{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120042,"rows_kept":120042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729382400647,0.35194109,2649.1,2648.9,0.19634138]
["bitfinex","ETHUSD",1729382400811,0.39394016,2649.2,2648.8,0.2677296]
["bitfinex","ETHUSD",1729382401143,0.39394016,2649.2,2648.8,0.1871624]
["bitfinex","ETHUSD",1729382402041,0.39394016,2649.2,2648.7,0.79028655]
["bitfinex","ETHUSD",1729382402221,0.39394016,2649.2,2648.8,0.79028655]
["bitfinex","ETHUSD",1729382403002,0.39394016,2649.2,2648.7,0.79028655]
["bitfinex","ETHUSD",1729382403209,0.39394016,2649.2,2648.8,0.98785819]
["bitfinex","ETHUSD",1729382403407,0.39394016,2649.2,2648.8,0.19757164]
["bitfinex","ETHUSD",1729382403808,0.39394016,2649.2,2648.8,0.98785819]
["bitfinex","ETHUSD",1729382404147,0.39394016,2649.2,2648.9,0.8029]
["bitfinex","ETHUSD",1729382406928,0.39394016,2649.2,2648.9,1.59318655]
["bitfinex","ETHUSD",1729382407233,0.39394016,2649.2,2648.9,1.1005188]
["bitfinex","ETHUSD",1729382407431,0.39394016,2649.2,2648.9,1.89080535]
["bitfinex","ETHUSD",1729382407654,0.39394016,2649.2,2648.9,1.08790535]
["bitfinex","ETHUSD",1729382407855,0.39394016,2649.2,2649.0,0.7934]
["bitfinex","ETHUSD",1729382409540,8.1712,2649.7,2649.0,0.7934]
["bitfinex","ETHUSD",1729382409770,0.39413126,2649.4,2649.0,0.7934]
["bitfinex","ETHUSD",1729382411630,1.1653041,2649.9,2649.0,0.7934]
["bitfinex","ETHUSD",1729382411831,0.3937667,2649.7,2649.0,0.7934]
["bitfinex","ETHUSD",1729382412056,0.7712,2649.9,2649.0,0.7934]
["bitfinex","ETHUSD",1729382412283,0.7712,2649.9,2649.1,0.7934]
["bitfinex","ETHUSD",1729382412284,0.35181077,2649.8,2649.1,0.7934]
["bitfinex","ETHUSD",1729382412479,0.7712,2649.9,2649.1,0.7934]
["bitfinex","ETHUSD",1729382412957,0.35184919,2649.8,2649.1,0.7934]
["bitfinex","ETHUSD",1729382413173,0.7712,2649.9,2649.1,0.7934]
["bitfinex","ETHUSD",1729382413478,0.35185205,2649.8,2649.1,0.7934]
["bitfinex","ETHUSD",1729382413638,0.7712,2649.9,2649.1,0.7934]
["bitfinex","ETHUSD",1729382413837,0.35191242,2649.8,2649.1,0.7934]
["bitfinex","ETHUSD",1729382414061,0.7712,2649.9,2649.2,0.795]
["bitfinex","ETHUSD",1729382414339,0.35188253,2649.8,2649.2,0.795]
["bitfinex","ETHUSD",1729382414671,0.7712,2649.9,2649.2,0.795]
["bitfinex","ETHUSD",1729382414971,0.35193356,2649.8,2649.2,0.795]
["bitfinex","ETHUSD",1729382415174,0.35193356,2649.7,2649.2,0.795]
["bitfinex","ETHUSD",1729382415482,1.17665871,2649.6,2649.0,0.795]
["bitfinex","ETHUSD",1729382415644,0.35195871,2649.5,2649.0,1.12159068]
["bitfinex","ETHUSD",1729382415855,0.8247,2649.6,2649.0,1.12159068]
["bitfinex","ETHUSD",1729382416186,0.35194951,2649.5,2649.0,0.795]
["bitfinex","ETHUSD",1729382416335,0.8247,2649.6,2649.0,0.795]
["bitfinex","ETHUSD",1729382416635,0.74604359,2649.5,2649.0,0.795]
["bitfinex","ETHUSD",1729382416837,0.39408057,2649.5,2649.0,0.795]
["bitfinex","ETHUSD",1729382417434,0.39408057,2649.5,2649.1,0.79028655]
["bitfinex","ETHUSD",1729382418382,0.39408057,2649.5,2649.1,1.06735819]
["bitfinex","ETHUSD",1729382418880,0.39408057,2649.5,2649.1,0.27707164]
["bitfinex","ETHUSD",1729382420351,0.39408057,2649.5,2649.2,0.79028655]
["bitfinex","ETHUSD",1729382420772,0.39408057,2649.5,2649.1,1.06735819]
["bitfinex","ETHUSD",1729382421744,0.39408057,2649.5,2649.1,0.79028655]
["bitfinex","ETHUSD",1729382422052,0.39408057,2649.5,2649.2,0.795]
["bitfinex","ETHUSD",1729382422378,0.8247,2649.9,2649.2,0.795]
["bitfinex","ETHUSD",1729382422379,0.8247,2649.9,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382422580,0.39410081,2649.8,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382422735,0.39410081,2649.8,2649.2,1.98042983]
["bitfinex","ETHUSD",1729382422736,0.39410081,2649.8,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382422938,0.39410081,2649.8,2649.2,1.58528655]
["bitfinex","ETHUSD",1729382423234,0.39410081,2649.8,2649.2,2.0204155]
["bitfinex","ETHUSD",1729382423671,0.8247,2649.7,2649.1,0.79028655]
["bitfinex","ETHUSD",1729382424079,0.8247,2649.7,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382424239,0.8247,2649.7,2649.2,0.79028655]
["bitfinex","ETHUSD",1729382424445,0.8247,2649.7,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382424641,0.8247,2649.7,2649.2,0.79028655]
["bitfinex","ETHUSD",1729382424871,0.8247,2649.7,2649.3,0.19757164]
["bitfinex","ETHUSD",1729382425341,0.8247,2649.7,2649.2,0.79028655]
["bitfinex","ETHUSD",1729382426187,0.8247,2649.7,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382426490,0.8247,2649.7,2649.2,0.79028655]
["bitfinex","ETHUSD",1729382426843,0.8247,2649.7,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382427244,0.8247,2649.7,2649.2,0.79028655]
["bitfinex","ETHUSD",1729382427557,0.8247,2649.7,2649.2,1.2254155]
["bitfinex","ETHUSD",1729382428156,0.8247,2649.7,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382428375,0.8247,2649.7,2649.2,0.79028655]
["bitfinex","ETHUSD",1729382428743,0.8247,2649.7,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382428945,0.8247,2649.7,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382429190,0.8247,2649.7,2649.2,0.79028655]
["bitfinex","ETHUSD",1729382429644,0.8247,2649.7,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382429980,0.8247,2649.7,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382430281,0.8247,2649.7,2649.2,0.79028655]
["bitfinex","ETHUSD",1729382430479,3.77423,2649.6,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382430689,3.77423,2649.6,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382431484,3.77423,2649.6,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382432753,3.77423,2649.6,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382432998,3.77423,2649.6,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382433301,3.77423,2649.6,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382434954,0.8247,2649.7,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382435263,0.8247,2649.7,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382435467,4.59871,2649.7,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382435670,4.59871,2649.7,2649.3,1.18542983]
["bitfinex","ETHUSD",1729382435671,4.59871,2649.7,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382436179,0.8247,2649.7,2649.3,1.36532119]
["bitfinex","ETHUSD",1729382436384,4.16806081,2649.8,2649.4,0.7567]
["bitfinex","ETHUSD",1729382436689,0.35238721,2649.7,2649.4,0.7567]
["bitfinex","ETHUSD",1729382436895,4.16806081,2649.8,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382437063,4.16806081,2649.8,2649.4,0.7567]
["bitfinex","ETHUSD",1729382437266,4.16806081,2649.8,2649.4,1.54698655]
["bitfinex","ETHUSD",1729382437451,4.16806081,2649.8,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382437954,4.16806081,2649.8,2649.4,1.54698655]
["bitfinex","ETHUSD",1729382439286,4.16806081,2649.8,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382439857,4.16806081,2649.8,2649.4,1.54698655]
["bitfinex","ETHUSD",1729382440258,4.16806081,2649.8,2649.6,0.79028655]
["bitfinex","ETHUSD",1729382440465,4.16806081,2649.8,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382440969,4.16806081,2649.8,2649.4,1.54698655]
["bitfinex","ETHUSD",1729382442594,3.77403,2649.7,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382442799,3.77403,2649.7,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382443001,3.77403,2649.7,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382443153,3.77403,2649.7,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382443600,3.77403,2649.7,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382444188,4.60045,2649.6,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382444390,4.60045,2649.6,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382444590,4.60045,2649.6,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382444771,4.60045,2649.6,2649.3,0.79028655]
["bitfinex","ETHUSD",1729382445478,4.60045,2649.6,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382446013,4.60045,2649.6,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382446201,4.60045,2649.6,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382446400,0.8263,2649.6,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382446568,3.77403,2649.7,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382446906,3.77403,2649.7,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382448796,3.77403,2649.7,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382449107,0.35270957,2649.6,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382449318,3.77403,2649.7,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382449487,0.35278393,2649.6,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382449808,3.77403,2649.7,2649.4,0.79028655]
["bitfinex","ETHUSD",1729382449995,3.77403,2649.7,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382450708,0.35282066,2649.6,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382451008,3.77403,2649.7,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382451227,3.77403,2649.7,2649.6,0.79028655]
["bitfinex","ETHUSD",1729382451424,4.12689106,2649.7,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382451589,0.35286106,2649.6,2649.5,0.79028655]
["bitfinex","ETHUSD",1729382455695,3.77403,2649.7,2649.5,1.18542983]
["bitfinex","ETHUSD",1729382455911,3.77403,2649.7,2649.5,0.79147012]
["bitfinex","ETHUSD",1729382455912,0.35298934,2649.6,2649.5,0.79147012]
["bitfinex","ETHUSD",1729382456909,3.77403,2649.7,2649.5,1.58057311]
["bitfinex","ETHUSD",1729382457110,3.77403,2649.7,2649.6,1.18734365]
["bitfinex","ETHUSD",1729382457417,4.12713585,2649.7,2649.6,1.18734365]
["bitfinex","ETHUSD",1729382457615,4.12713585,2649.7,2649.5,0.79160433]
["bitfinex","ETHUSD",1729382457824,0.35310585,2649.6,2649.5,0.79160433]
["bitfinex","ETHUSD",1729382457990,0.35310585,2649.6,2649.4,1.58057311]
["bitfinex","ETHUSD",1729382458190,3.77403,2649.7,2649.5,0.79161683]
["bitfinex","ETHUSD",1729382458491,3.77403,2649.7,2649.6,1.18742524]
["bitfinex","ETHUSD",1729382458687,4.12703108,2649.7,2649.6,0.79162365]
["bitfinex","ETHUSD",1729382458917,4.12703108,2649.7,2649.5,1.58324048]
["bitfinex","ETHUSD",1729382459119,0.35300108,2649.6,2649.5,1.58324048]
["bitfinex","ETHUSD",1729382459323,3.77403,2649.7,2649.5,0.79161683]
["bitfinex","ETHUSD",1729382459506,0.35297631,2649.6,2649.5,0.79161683]
["bitfinex","ETHUSD",1729382459714,0.35297631,2649.6,2649.5,1.58325237]
["bitfinex","ETHUSD",1729382460426,0.35297631,2649.6,2649.5,0.79161683]
["bitfinex","ETHUSD",1729382461134,0.35297631,2649.6,2649.5,1.97902545]
["bitfinex","ETHUSD",1729382462378,0.35297631,2649.6,2649.5,0.79161683]
["bitfinex","ETHUSD",1729382462627,0.35303564,2649.7,2649.5,0.79161683]
["bitfinex","ETHUSD",1729382462835,0.35303564,2649.6,2649.5,7.03944378]
["bitfinex","ETHUSD",1729382463005,0.39410081,2649.8,2649.5,5.92721973]
["bitfinex","ETHUSD",1729382463329,3.77344,2650.1,2649.7,1.97937102]
["bitfinex","ETHUSD",1729382463633,3.77344,2650.1,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382463634,4.12667003,2650.0,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382463840,3.77344,2650.1,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382463841,3.77372,2649.9,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382464134,4.12680013,2649.9,2649.8,1.18755788]
["bitfinex","ETHUSD",1729382464332,4.12680013,2649.9,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382464492,3.77372,2649.9,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382464995,4.1267533,2649.9,2649.8,1.18758891]
["bitfinex","ETHUSD",1729382465398,3.77372,2649.9,2649.8,1.18758891]
["bitfinex","ETHUSD",1729382465599,3.77372,2649.9,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382466736,4.12669883,2649.9,2649.8,1.18734851]
["bitfinex","ETHUSD",1729382466938,3.77372,2649.9,2649.7,1.58364736]
["bitfinex","ETHUSD",1729382467153,3.77372,2649.9,2649.7,2.06853298]
["bitfinex","ETHUSD",1729382467605,3.77372,2649.9,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382468030,3.77372,2649.9,2649.7,1.67208391]
["bitfinex","ETHUSD",1729382468031,4.12664938,2649.9,2649.7,1.67208391]
["bitfinex","ETHUSD",1729382468357,4.16750873,2650.1,2649.7,2.06853298]
["bitfinex","ETHUSD",1729382468503,4.16750873,2650.1,2650.0,0.79136322]
["bitfinex","ETHUSD",1729382468709,4.52043533,2650.1,2650.0,0.79136322]
["bitfinex","ETHUSD",1729382468906,0.74699533,2650.1,2649.9,0.79136322]
["bitfinex","ETHUSD",1729382469154,4.1265066,2650.0,2649.9,0.79136322]
["bitfinex","ETHUSD",1729382469328,4.1264762,2650.0,2649.8,1.18704484]
["bitfinex","ETHUSD",1729382469646,3.77358,2650.0,2649.9,1.18704484]
["bitfinex","ETHUSD",1729382470657,3.77358,2650.0,2649.8,0.4749292]
["bitfinex","ETHUSD",1729382470658,4.12638587,2650.0,2649.8,1.26613566]
["bitfinex","ETHUSD",1729382470949,3.77358,2650.0,2649.8,1.66197404]
["bitfinex","ETHUSD",1729382471647,0.39406873,2650.1,2649.9,1.09676214]
["bitfinex","ETHUSD",1729382471850,0.39406873,2650.1,2650.0,1.58364736]
["bitfinex","ETHUSD",1729382472142,3.77332,2650.2,2649.9,2.6804095]
["bitfinex","ETHUSD",1729382472346,3.77332,2650.2,2650.1,1.18629295]
["bitfinex","ETHUSD",1729382472558,3.77332,2650.2,2650.1,0.790861]
["bitfinex","ETHUSD",1729382473260,4.98278661,2650.4,2650.1,0.790861]
["bitfinex","ETHUSD",1729382473261,8.75590661,2650.4,2650.1,1.25661734]
["bitfinex","ETHUSD",1729382473428,8.75590661,2650.4,2650.1,0.790861]
["bitfinex","ETHUSD",1729382473747,3.77328,2650.3,2650.1,0.790861]
["bitfinex","ETHUSD",1729382474654,4.98278661,2650.4,2650.0,0.790861]
["bitfinex","ETHUSD",1729382474857,3.77332,2650.2,2650.0,0.790861]
["bitfinex","ETHUSD",1729382475008,3.77332,2650.2,2650.1,0.790861]
["bitfinex","ETHUSD",1729382475708,3.77332,2650.2,2650.0,0.790861]
["bitfinex","ETHUSD",1729382475911,3.77332,2650.2,2650.0,1.25661734]
["bitfinex","ETHUSD",1729382477315,4.98278661,2650.4,2650.0,1.25661734]
["bitfinex","ETHUSD",1729382477518,8.75592661,2650.4,2650.0,1.25661734]
["bitfinex","ETHUSD",1729382478058,3.7732,2650.3,2650.0,1.25661734]
["bitfinex","ETHUSD",1729382479669,4.98278661,2650.4,2650.1,0.790861]
["bitfinex","ETHUSD",1729382479831,4.16708661,2650.4,2650.0,1.25661734]
["bitfinex","ETHUSD",1729382480025,4.16708661,2650.4,2650.1,0.35396724]
["bitfinex","ETHUSD",1729382480226,7.94020661,2650.4,2650.1,0.35396724]
["bitfinex","ETHUSD",1729382480644,4.16708661,2650.4,2650.1,0.35396724]
["bitfinex","ETHUSD",1729382480965,3.77317,2650.3,2650.1,1.14482824]
["bitfinex","ETHUSD",1729382481466,3.77317,2650.3,2650.2,0.27968775]
["bitfinex","ETHUSD",1729382482740,3.77317,2650.3,2650.1,0.35396724]
["bitfinex","ETHUSD",1729382484041,3.77317,2650.3,2650.1,1.14482824]
["bitfinex","ETHUSD",1729382484571,3.77317,2650.3,2650.1,0.35396724]
["bitfinex","ETHUSD",1729382485992,3.77317,2650.3,2650.1,1.14482824]
["bitfinex","ETHUSD",1729382486452,3.77317,2650.3,2650.1,0.35396724]
["bitfinex","ETHUSD",1729382486647,3.77317,2650.3,2650.0,1.25661734]
["bitfinex","ETHUSD",1729382487078,3.77331,2650.2,2650.0,0.46575634]
["bitfinex","ETHUSD",1729382487280,3.77331,2650.2,2649.9,1.563061]
["bitfinex","ETHUSD",1729382487479,3.69682521,2650.2,2649.9,1.563061]
["bitfinex","ETHUSD",1729382487673,3.69682521,2650.2,2650.0,0.790861]
["bitfinex","ETHUSD",1729382488717,3.69682521,2650.2,2649.9,1.563061]
["bitfinex","ETHUSD",1729382489571,3.69682521,2650.2,2650.0,0.790861]
["bitfinex","ETHUSD",1729382490369,3.69682521,2650.2,2649.9,1.563061]
["bitfinex","ETHUSD",1729382490572,3.69682521,2650.2,2650.0,0.790861]
["bitfinex","ETHUSD",1729382490797,3.69682521,2650.2,2649.9,2.37375913]
["bitfinex","ETHUSD",1729382491408,3.69682521,2650.2,2650.0,0.790861]
["bitfinex","ETHUSD",1729382491687,3.69682521,2650.2,2650.1,0.790861]
["bitfinex","ETHUSD",1729382492789,3.69682521,2650.2,2650.0,0.790861]
["bitfinex","ETHUSD",1729382493224,3.69682521,2650.2,2649.9,2.37375913]
["bitfinex","ETHUSD",1729382493425,3.69682521,2650.2,2650.0,0.790861]
["bitfinex","ETHUSD",1729382493746,4.52427,2650.3,2650.0,0.790861]
["bitfinex","ETHUSD",1729382493933,3.77333,2650.2,2650.0,0.790861]
["bitfinex","ETHUSD",1729382494442,3.77344,2650.1,2649.9,0.790861]
["bitfinex","ETHUSD",1729382494592,3.77372,2649.9,2649.8,0.790861]
["bitfinex","ETHUSD",1729382494798,3.77372,2649.9,2649.6,1.18629295]
["bitfinex","ETHUSD",1729382494799,3.77372,2649.9,2649.7,0.790861]
["bitfinex","ETHUSD",1729382495023,7.54756,2649.9,2649.7,0.790861]
["bitfinex","ETHUSD",1729382495429,3.77372,2649.9,2649.7,0.790861]
["bitfinex","ETHUSD",1729382495645,3.77372,2649.9,2649.8,0.790861]
["bitfinex","ETHUSD",1729382496224,3.77372,2649.9,2649.7,1.38400835]
["bitfinex","ETHUSD",1729382496436,3.77372,2649.9,2649.8,1.18629295]
["bitfinex","ETHUSD",1729382496740,3.77372,2649.9,2649.8,0.79025103]
["bitfinex","ETHUSD",1729382496951,3.77372,2649.9,2649.7,1.38400835]
["bitfinex","ETHUSD",1729382497248,4.52469,2650.0,2649.7,1.38400835]
["bitfinex","ETHUSD",1729382497401,4.52469,2650.0,2649.9,0.79028587]
["bitfinex","ETHUSD",1729382498819,3.77353,2650.1,2649.9,0.79028587]
["bitfinex","ETHUSD",1729382499043,3.77353,2650.1,2650.0,0.79028587]
["bitfinex","ETHUSD",1729382501068,3.77353,2650.1,2649.9,1.18629295]
["bitfinex","ETHUSD",1729382501782,3.77353,2650.1,2650.0,0.79065938]
["bitfinex","ETHUSD",1729382502676,3.77358,2650.0,2649.9,0.79065938]
["bitfinex","ETHUSD",1729382503475,3.77372,2649.9,2649.8,0.79065938]
["bitfinex","ETHUSD",1729382503974,3.77372,2649.9,2649.7,1.18629295]
["bitfinex","ETHUSD",1729382504176,3.77372,2649.9,2649.8,0.79093252]
["bitfinex","ETHUSD",1729382504383,3.77372,2649.9,2649.8,1.18629295]
["bitfinex","ETHUSD",1729382505853,3.77372,2649.9,2649.7,1.58364736]
["bitfinex","ETHUSD",1729382506067,4.52468,2650.0,2649.8,1.18671766]
["bitfinex","ETHUSD",1729382506283,8.29835,2650.0,2649.8,1.18671766]
["bitfinex","ETHUSD",1729382506785,4.52468,2650.0,2649.9,1.18671766]
["bitfinex","ETHUSD",1729382506951,4.52468,2650.0,2649.9,0.79115962]
["bitfinex","ETHUSD",1729382507141,4.8777382,2650.0,2649.9,1.18671766]
["bitfinex","ETHUSD",1729382508188,8.29836,2650.0,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382508602,8.29836,2650.0,2649.9,1.18722633]
["bitfinex","ETHUSD",1729382508775,8.65154075,2650.0,2649.9,1.18722633]
["bitfinex","ETHUSD",1729382510503,8.65156216,2650.0,2649.9,1.18722633]
["bitfinex","ETHUSD",1729382512275,4.87788216,2650.0,2649.9,1.18722633]
["bitfinex","ETHUSD",1729382512473,4.87788216,2650.0,2649.8,1.18722633]
["bitfinex","ETHUSD",1729382512794,4.87788216,2650.0,2649.9,1.18722633]
["bitfinex","ETHUSD",1729382512795,4.52468,2650.0,2649.9,1.18722633]
["bitfinex","ETHUSD",1729382513003,4.87789974,2650.0,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382513171,3.77358,2650.0,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382513816,3.77358,2650.0,2649.9,1.18746245]
["bitfinex","ETHUSD",1729382514111,4.12677283,2650.0,2649.9,1.18746245]
["bitfinex","ETHUSD",1729382514316,4.12677283,2650.0,2649.8,1.58364736]
["bitfinex","ETHUSD",1729382514492,3.77358,2650.0,2649.9,1.18747772]
["bitfinex","ETHUSD",1729382514675,0.39396569,2650.1,2649.8,1.98353262]
["bitfinex","ETHUSD",1729382514869,0.39396569,2650.1,2650.0,1.18743371]
["bitfinex","ETHUSD",1729382514870,4.16740569,2650.1,2650.0,1.18743371]
["bitfinex","ETHUSD",1729382515132,4.52060898,2650.1,2650.0,1.18743371]
["bitfinex","ETHUSD",1729382516110,4.52060898,2650.1,2650.0,1.58364736]
["bitfinex","ETHUSD",1729382516857,4.52060898,2650.1,2649.9,1.58364736]
["bitfinex","ETHUSD",1729382517018,4.16740569,2650.1,2649.9,1.58364736]
["bitfinex","ETHUSD",1729382517218,4.16740569,2650.1,2650.0,1.18751556]
["bitfinex","ETHUSD",1729382517423,4.5206375,2650.1,2650.0,1.18751556]
["bitfinex","ETHUSD",1729382519436,4.5206375,2650.1,2649.9,1.18751556]
["bitfinex","ETHUSD",1729382519656,0.35323181,2650.0,2649.9,1.18751556]
["bitfinex","ETHUSD",1729382519955,4.16740569,2650.1,2649.9,0.45208425]
["bitfinex","ETHUSD",1729382520158,4.16740569,2650.1,2650.0,1.58337531]
["bitfinex","ETHUSD",1729382520352,4.16740569,2650.1,2649.9,1.58337531]
["bitfinex","ETHUSD",1729382520353,4.5206272,2650.1,2649.9,1.58337531]
["bitfinex","ETHUSD",1729382520554,4.16740569,2650.1,2649.9,1.58337531]
["bitfinex","ETHUSD",1729382520942,4.16740569,2650.1,2650.0,1.18754052]
["bitfinex","ETHUSD",1729382521327,0.7471509,2650.1,2650.0,1.18754052]
["bitfinex","ETHUSD",1729382521560,0.7471509,2650.1,2650.0,1.77936607]
["bitfinex","ETHUSD",1729382522317,4.5205909,2650.1,2650.0,1.77936607]
["bitfinex","ETHUSD",1729382522560,4.5205909,2650.1,2650.0,1.18754052]
["bitfinex","ETHUSD",1729382523283,4.16740569,2650.1,2650.0,1.58337531]
["bitfinex","ETHUSD",1729382524679,0.74704963,2650.1,2650.0,1.58337531]
["bitfinex","ETHUSD",1729382524848,0.74704416,2650.1,2649.9,1.58337531]
["bitfinex","ETHUSD",1729382525046,0.39396569,2650.1,2649.9,2.10017743]
["bitfinex","ETHUSD",1729382525264,4.16742569,2650.1,2650.0,1.18750013]
["bitfinex","ETHUSD",1729382525582,4.52052131,2650.1,2650.0,1.18750013]
["bitfinex","ETHUSD",1729382525785,4.52052131,2650.1,2649.9,2.10017743]
["bitfinex","ETHUSD",1729382525941,4.16742569,2650.1,2650.0,1.18750611]
["bitfinex","ETHUSD",1729382526146,4.5205198,2650.1,2650.0,1.18750611]
["bitfinex","ETHUSD",1729382526383,4.16742569,2650.1,2650.0,2.22687856]
["bitfinex","ETHUSD",1729382526576,0.39396569,2650.1,2650.0,2.22687856]
["bitfinex","ETHUSD",1729382526787,3.77329,2650.3,2650.0,0.64350325]
["bitfinex","ETHUSD",1729382526985,7.54624,2650.4,2650.2,1.18746012]
["bitfinex","ETHUSD",1729382527286,3.77311,2650.4,2650.3,0.7916241]
["bitfinex","ETHUSD",1729382527586,4.1262303,2650.4,2650.3,0.7916241]
["bitfinex","ETHUSD",1729382528562,4.1262303,2650.4,2650.3,1.18746012]
["bitfinex","ETHUSD",1729382529100,4.1262303,2650.4,2650.2,1.18746012]
["bitfinex","ETHUSD",1729382529271,0.3531203,2650.3,2650.2,1.74259052]
["bitfinex","ETHUSD",1729382530761,0.3531203,2650.3,2650.2,0.5551304]
["bitfinex","ETHUSD",1729382531198,7.5462,2650.4,2650.2,1.74246817]
["bitfinex","ETHUSD",1729382531495,0.35301536,2650.3,2650.2,1.74246817]
["bitfinex","ETHUSD",1729382532376,4.12616536,2650.3,2650.2,1.74246817]
["bitfinex","ETHUSD",1729382532778,4.12616536,2650.3,2650.2,2.13841056]
["bitfinex","ETHUSD",1729382532975,3.77315,2650.3,2650.2,2.13841056]
["bitfinex","ETHUSD",1729382533181,3.7733,2650.2,2650.1,1.58328016]
["bitfinex","ETHUSD",1729382533974,4.16712213,2650.3,2650.1,1.58328016]
["bitfinex","ETHUSD",1729382534164,4.16712213,2650.3,2649.9,2.78056371]
["bitfinex","ETHUSD",1729382534165,0.39397213,2650.3,2650.2,1.58328016]
["bitfinex","ETHUSD",1729382534359,8.33284,2650.5,2650.2,1.58328016]
["bitfinex","ETHUSD",1729382534360,3.77314,2650.4,2650.2,1.58328016]
["bitfinex","ETHUSD",1729382534667,3.77314,2650.4,2650.3,1.18728672]
["bitfinex","ETHUSD",1729382534999,0.35300586,2650.4,2650.3,1.18728672]
["bitfinex","ETHUSD",1729382535214,0.35300586,2650.4,2650.3,1.66221338]
["bitfinex","ETHUSD",1729382535700,4.12601586,2650.4,2650.3,1.66221338]
["bitfinex","ETHUSD",1729382536999,4.12601586,2650.4,2650.3,1.18728672]
["bitfinex","ETHUSD",1729382537708,0.35300586,2650.4,2650.3,1.18728672]
["bitfinex","ETHUSD",1729382538799,0.35296323,2650.4,2650.3,1.18728672]
["bitfinex","ETHUSD",1729382539197,0.35296323,2650.4,2650.2,1.98868672]
["bitfinex","ETHUSD",1729382539198,4.12607323,2650.4,2650.2,1.98868672]
["bitfinex","ETHUSD",1729382539552,3.77311,2650.4,2650.3,1.18728672]
["bitfinex","ETHUSD",1729382539694,4.1260596,2650.4,2650.3,1.18728672]
["bitfinex","ETHUSD",1729382540102,4.1261086,2650.4,2650.3,1.18728672]
["bitfinex","ETHUSD",1729382540317,4.1261086,2650.4,2650.2,1.98868672]
["bitfinex","ETHUSD",1729382540509,3.77311,2650.4,2650.2,2.54369504]
["bitfinex","ETHUSD",1729382540715,3.77311,2650.4,2650.3,1.18728672]
["bitfinex","ETHUSD",1729382541202,4.12609262,2650.4,2650.2,2.54369504]
["bitfinex","ETHUSD",1729382541406,3.77311,2650.4,2650.3,1.18728672]
["bitfinex","ETHUSD",1729382541812,4.1261039,2650.4,2650.2,2.54369504]
["bitfinex","ETHUSD",1729382542019,3.77311,2650.4,2650.3,0.41269752]
["bitfinex","ETHUSD",1729382542215,4.12607372,2650.4,2650.3,1.59998424]
["bitfinex","ETHUSD",1729382542420,7.54584,2650.5,2650.3,1.59998424]
["bitfinex","ETHUSD",1729382542650,7.54584,2650.5,2650.4,0.79116172]
["bitfinex","ETHUSD",1729382542823,7.89879352,2650.5,2650.4,0.79116172]
["bitfinex","ETHUSD",1729382544519,0.35295352,2650.5,2650.4,0.79116172]
["bitfinex","ETHUSD",1729382544755,7.54538,2650.7,2650.4,1.56204215]
["bitfinex","ETHUSD",1729382545058,3.77268,2650.7,2650.5,1.97308672]
["bitfinex","ETHUSD",1729382545358,3.77268,2650.7,2650.6,1.58039895]
["bitfinex","ETHUSD",1729382546427,3.77268,2650.7,2650.6,0.39311223]
["bitfinex","ETHUSD",1729382546753,3.77268,2650.7,2650.6,1.58039895]
["bitfinex","ETHUSD",1729382547249,3.77268,2650.7,2650.6,0.39311223]
["bitfinex","ETHUSD",1729382547956,3.77268,2650.7,2650.6,1.58039895]
["bitfinex","ETHUSD",1729382548125,3.77268,2650.7,2650.6,0.39311223]
["bitfinex","ETHUSD",1729382548543,3.77268,2650.7,2650.6,1.18350332]
["bitfinex","ETHUSD",1729382552517,3.77268,2650.7,2650.6,0.39311223]
["bitfinex","ETHUSD",1729382552721,3.77268,2650.7,2650.6,1.18350332]
["bitfinex","ETHUSD",1729382554422,3.77268,2650.7,2650.6,0.79039109]
["bitfinex","ETHUSD",1729382563244,3.77245,2650.8,2650.6,1.18728672]
["bitfinex","ETHUSD",1729382563457,3.77245,2650.8,2650.7,0.79006304]
["bitfinex","ETHUSD",1729382564464,3.77245,2650.8,2650.6,0.79006304]
["bitfinex","ETHUSD",1729382565190,3.77245,2650.8,2650.7,0.79006304]
["bitfinex","ETHUSD",1729382569073,4.166252,2650.9,2650.7,1.07392302]
["bitfinex","ETHUSD",1729382569380,4.166252,2650.9,2650.8,0.79006304]
["bitfinex","ETHUSD",1729382569770,4.166252,2650.9,2650.7,1.07392302]
["bitfinex","ETHUSD",1729382570198,0.393952,2650.9,2650.8,0.79006304]
["bitfinex","ETHUSD",1729382570363,7.54418,2651.1,2650.8,1.55656304]
["bitfinex","ETHUSD",1729382570567,3.77207,2651.1,2650.9,0.30277097]
["bitfinex","ETHUSD",1729382570799,3.77207,2651.1,2650.9,1.09283401]
["bitfinex","ETHUSD",1729382572503,7.54418,2651.1,2650.9,1.09283401]
["bitfinex","ETHUSD",1729382572821,3.77216,2651.0,2650.9,1.09283401]
["bitfinex","ETHUSD",1729382573110,3.77216,2651.0,2650.9,0.30277097]
["bitfinex","ETHUSD",1729382573461,3.77216,2651.0,2650.9,1.09283401]
["bitfinex","ETHUSD",1729382573666,3.77216,2651.0,2650.9,0.30277097]
["bitfinex","ETHUSD",1729382575174,3.77216,2651.0,2650.9,1.09283401]
["bitfinex","ETHUSD",1729382575482,3.77216,2651.0,2650.9,0.30277097]
["bitfinex","ETHUSD",1729382577109,3.77216,2651.0,2650.9,1.09283401]
["bitfinex","ETHUSD",1729382577609,3.77216,2651.0,2650.9,0.30277097]
["bitfinex","ETHUSD",1729382578680,3.77216,2651.0,2650.9,1.09283401]
["bitfinex","ETHUSD",1729382579701,3.77216,2651.0,2650.9,0.30277097]
["bitfinex","ETHUSD",1729382580026,3.77216,2651.0,2650.9,1.09283401]
["bitfinex","ETHUSD",1729382580181,3.77216,2651.0,2650.9,0.79006304]
["bitfinex","ETHUSD",1729382580392,3.77216,2651.0,2650.8,0.79006304]
["bitfinex","ETHUSD",1729382581283,3.77216,2651.0,2650.9,0.79006304]
["bitfinex","ETHUSD",1729382581708,3.77216,2651.0,2650.8,0.79006304]
["bitfinex","ETHUSD",1729382582112,3.77216,2651.0,2650.9,0.79006304]
["bitfinex","ETHUSD",1729382582530,3.77216,2651.0,2650.8,0.79006304]
["bitfinex","ETHUSD",1729382582716,3.77216,2651.0,2650.8,1.25239203]
["bitfinex","ETHUSD",1729382583287,3.77216,2651.0,2650.9,0.79006304]
["bitfinex","ETHUSD",1729382583790,3.77216,2651.0,2650.8,1.64961571]
["bitfinex","ETHUSD",1729382583990,3.77216,2651.0,2650.9,0.79061057]
["bitfinex","ETHUSD",1729382584594,3.77216,2651.0,2650.9,0.7906883]
["bitfinex","ETHUSD",1729382584816,3.77216,2651.0,2650.8,1.64961571]
["bitfinex","ETHUSD",1729382585326,3.77216,2651.0,2650.9,0.79070116]
["bitfinex","ETHUSD",1729382585623,3.77216,2651.0,2650.8,1.64961571]
["bitfinex","ETHUSD",1729382585824,3.77216,2651.0,2650.9,0.79078364]
["bitfinex","ETHUSD",1729382586030,3.77216,2651.0,2650.8,1.64961571]
["bitfinex","ETHUSD",1729382586526,3.77216,2651.0,2650.9,1.18728672]
["bitfinex","ETHUSD",1729382586747,3.77216,2651.0,2650.8,2.04560915]
["bitfinex","ETHUSD",1729382587205,3.77216,2651.0,2650.9,1.1862902]
["bitfinex","ETHUSD",1729382588148,3.77181,2651.3,2650.9,2.71365609]
["bitfinex","ETHUSD",1729382588444,4.58042,2651.5,2651.2,1.18630242]
["bitfinex","ETHUSD",1729382588655,3.77159,2651.4,2651.3,0.79083387]
["bitfinex","ETHUSD",1729382588947,4.12454808,2651.4,2651.3,0.79083387]
["bitfinex","ETHUSD",1729382589304,3.77159,2651.4,2651.3,0.79083387]
["bitfinex","ETHUSD",1729382591344,3.77144,2651.6,2651.3,0.36358474]
["bitfinex","ETHUSD",1729382591641,3.77144,2651.6,2651.3,1.15441861]
["bitfinex","ETHUSD",1729382591840,3.77145,2651.5,2651.3,1.15441861]
["bitfinex","ETHUSD",1729382592042,3.77144,2651.6,2651.3,1.15441861]
["bitfinex","ETHUSD",1729382592201,3.77142,2651.6,2651.3,1.15441861]
["bitfinex","ETHUSD",1729382592402,3.77142,2651.6,2651.4,1.10023597]
["bitfinex","ETHUSD",1729382592839,3.77145,2651.5,2651.4,0.3094021]
["bitfinex","ETHUSD",1729382593242,3.7714,2651.6,2651.4,0.3094021]
["bitfinex","ETHUSD",1729382593845,7.5428,2651.6,2651.4,0.3094021]
["bitfinex","ETHUSD",1729382594319,3.7714,2651.6,2651.4,0.3094021]
["bitfinex","ETHUSD",1729382595556,7.54279,2651.6,2651.4,0.3094021]
["bitfinex","ETHUSD",1729382596021,7.54279,2651.6,2651.5,0.79083387]
["bitfinex","ETHUSD",1729382596249,7.54279,2651.6,2651.4,0.3094021]
["bitfinex","ETHUSD",1729382596776,7.54279,2651.6,2651.3,0.79083387]
["bitfinex","ETHUSD",1729382597433,7.54279,2651.6,2651.4,0.79083387]
["bitfinex","ETHUSD",1729382597646,3.77139,2651.6,2651.3,0.79083387]
["bitfinex","ETHUSD",1729382597822,3.77145,2651.5,2651.3,0.79083387]
["bitfinex","ETHUSD",1729382598146,7.54278,2651.6,2651.2,1.54413387]
["bitfinex","ETHUSD",1729382598346,7.54278,2651.6,2651.3,0.27304363]
["bitfinex","ETHUSD",1729382598558,7.54278,2651.6,2651.4,0.79083387]
["bitfinex","ETHUSD",1729382599162,7.54278,2651.6,2651.3,1.45934605]
["bitfinex","ETHUSD",1729382599163,7.54278,2651.6,2651.3,1.0638775]
["bitfinex","ETHUSD",1729382599349,7.54278,2651.6,2651.3,0.27304363]
["bitfinex","ETHUSD",1729382599529,7.54278,2651.6,2651.4,0.79083387]
["bitfinex","ETHUSD",1729382599743,3.77139,2651.6,2651.5,0.22501799]
["bitfinex","ETHUSD",1729382600048,3.77139,2651.6,2651.5,1.01585186]
["bitfinex","ETHUSD",1729382601268,3.77139,2651.6,2651.5,0.22501799]
["bitfinex","ETHUSD",1729382602260,4.36168626,2651.6,2651.5,0.22501799]
["bitfinex","ETHUSD",1729382602468,3.77145,2651.5,2651.4,0.79083387]
["bitfinex","ETHUSD",1729382603725,4.36165626,2651.6,2651.4,0.79083387]
["bitfinex","ETHUSD",1729382604639,0.59029626,2651.6,2651.5,1.57733387]
["bitfinex","ETHUSD",1729382604830,3.7711,2651.8,2651.5,0.7865]
["bitfinex","ETHUSD",1729382605048,3.7711,2651.8,2651.7,0.78971298]
["bitfinex","ETHUSD",1729382606468,3.7711,2651.8,2651.6,0.98699322]
["bitfinex","ETHUSD",1729382606668,3.7711,2651.8,2651.7,0.78971298]
["bitfinex","ETHUSD",1729382607039,3.7711,2651.8,2651.6,0.98699322]
["bitfinex","ETHUSD",1729382610946,4.52606,2651.7,2651.6,0.19728024]
["bitfinex","ETHUSD",1729382611150,4.52606,2651.7,2651.4,0.78971298]
["bitfinex","ETHUSD",1729382611151,3.77141,2651.6,2651.4,0.78971298]
["bitfinex","ETHUSD",1729382611870,3.77145,2651.5,2651.4,0.78971298]
["bitfinex","ETHUSD",1729382617793,4.52606,2651.7,2651.4,0.78971298]
["bitfinex","ETHUSD",1729382617998,3.77132,2651.6,2651.4,0.78971298]
["bitfinex","ETHUSD",1729382619666,0.8306,2651.4,2651.3,0.78971298]
["bitfinex","ETHUSD",1729382619870,5.062395,2651.4,2651.2,0.78971298]
["bitfinex","ETHUSD",1729382620196,3.77201,2651.1,2651.0,0.78971298]
["bitfinex","ETHUSD",1729382620559,3.77201,2651.1,2650.9,0.78971298]
["bitfinex","ETHUSD",1729382621093,3.77216,2651.0,2650.9,0.78971298]
["bitfinex","ETHUSD",1729382622102,3.77201,2651.1,2650.9,0.78971298]
["bitfinex","ETHUSD",1729382623094,7.54411,2651.1,2650.9,0.78971298]
["bitfinex","ETHUSD",1729382623656,3.77201,2651.1,2651.0,0.78971298]
["bitfinex","ETHUSD",1729382624101,7.54411,2651.1,2650.9,0.78971298]
["bitfinex","ETHUSD",1729382624305,3.77201,2651.1,2650.9,0.78971298]
["bitfinex","ETHUSD",1729382624483,3.77201,2651.1,2651.0,0.78971298]
["bitfinex","ETHUSD",1729382632951,3.77216,2651.0,2650.9,1.18630242]
["bitfinex","ETHUSD",1729382635844,3.77216,2651.0,2650.9,1.58328016]
["bitfinex","ETHUSD",1729382636946,3.77216,2651.0,2650.9,1.184985]
["bitfinex","ETHUSD",1729382638440,3.77216,2651.0,2650.9,0.79003989]
["bitfinex","ETHUSD",1729382638745,3.77216,2651.0,2650.9,1.184985]
["bitfinex","ETHUSD",1729382639110,3.77216,2651.0,2650.9,0.79006684]
["bitfinex","ETHUSD",1729382639318,3.77216,2651.0,2650.9,1.184985]
["bitfinex","ETHUSD",1729382640253,3.77216,2651.0,2650.9,0.79005275]
["bitfinex","ETHUSD",1729382640449,3.77216,2651.0,2650.9,1.184985]
["bitfinex","ETHUSD",1729382640661,3.77216,2651.0,2650.9,0.79003368]
["bitfinex","ETHUSD",1729382640815,3.77216,2651.0,2650.9,1.184985]
["bitfinex","ETHUSD",1729382641017,3.77216,2651.0,2650.8,1.58328016]
["bitfinex","ETHUSD",1729382641018,3.77216,2651.0,2650.8,1.184985]
["bitfinex","ETHUSD",1729382641240,3.77216,2651.0,2650.9,1.184985]
["bitfinex","ETHUSD",1729382643353,4.60248,2651.2,2650.9,1.184985]
["bitfinex","ETHUSD",1729382643657,3.77207,2651.1,2651.0,0.78993438]
["bitfinex","ETHUSD",1729382643814,3.77222,2651.0,2650.9,1.184985]
["bitfinex","ETHUSD",1729382644670,3.77222,2651.0,2650.9,0.78993004]
["bitfinex","ETHUSD",1729382644831,3.77222,2651.0,2650.9,1.184985]
["bitfinex","ETHUSD",1729382645222,3.77207,2651.1,2650.9,1.184985]
["bitfinex","ETHUSD",1729382645423,3.77207,2651.1,2651.0,0.78992005]
["bitfinex","ETHUSD",1729382646159,3.77189,2651.2,2651.0,0.78992005]
["bitfinex","ETHUSD",1729382646465,7.54365,2651.3,2651.1,0.78992005]
["bitfinex","ETHUSD",1729382647023,3.7718,2651.3,2651.1,0.78992005]
["bitfinex","ETHUSD",1729382647763,7.54363,2651.3,2651.1,0.78992005]
["bitfinex","ETHUSD",1729382648925,3.7718,2651.3,2651.1,0.78992005]
["bitfinex","ETHUSD",1729382649550,7.54361,2651.3,2651.1,0.78992005]
["bitfinex","ETHUSD",1729382649749,3.7718,2651.3,2651.1,1.18132042]
["bitfinex","ETHUSD",1729382650261,0.39385832,2651.4,2651.1,1.18132042]
["bitfinex","ETHUSD",1729382650516,4.16544832,2651.4,2651.3,0.78972889]
["bitfinex","ETHUSD",1729382650675,3.77159,2651.4,2651.3,0.78972889]
["bitfinex","ETHUSD",1729382651176,3.77159,2651.4,2651.2,1.184985]
["bitfinex","ETHUSD",1729382651465,3.77159,2651.4,2651.3,0.31596655]
["bitfinex","ETHUSD",1729382651824,3.77159,2651.4,2651.3,1.10568982]
["bitfinex","ETHUSD",1729382652325,3.77159,2651.4,2651.3,0.78972327]
["bitfinex","ETHUSD",1729382652522,3.77159,2651.4,2651.2,0.78972327]
["bitfinex","ETHUSD",1729382652752,3.77159,2651.4,2651.0,0.78972327]
["bitfinex","ETHUSD",1729382652753,0.77,2651.2,2651.0,0.78972327]
["bitfinex","ETHUSD",1729382652948,3.77201,2651.1,2651.0,0.78972327]
["bitfinex","ETHUSD",1729382654288,3.77201,2651.1,2650.9,1.184985]
["bitfinex","ETHUSD",1729382654289,3.77216,2651.0,2650.9,1.184985]
["bitfinex","ETHUSD",1729382654472,3.77216,2651.0,2650.9,1.18541015]
["bitfinex","ETHUSD",1729382656188,3.7723,2650.9,2650.8,1.58328016]
["bitfinex","ETHUSD",1729382656481,3.7723,2650.9,2650.7,1.97544812]
["bitfinex","ETHUSD",1729382656786,3.7723,2650.9,2650.8,1.58104742]
["bitfinex","ETHUSD",1729382657546,3.7723,2650.9,2650.7,2.49324671]
["bitfinex","ETHUSD",1729382657747,3.77244,2650.8,2650.7,2.49324671]
["bitfinex","ETHUSD",1729382657955,3.77244,2650.8,2650.6,1.97544812]
["bitfinex","ETHUSD",1729382658490,3.77244,2650.8,2650.7,1.58141118]
["bitfinex","ETHUSD",1729382658664,3.77244,2650.8,2650.6,1.97544812]
["bitfinex","ETHUSD",1729382658665,4.5423,2650.9,2650.6,1.97544812]
["bitfinex","ETHUSD",1729382658870,4.5423,2650.9,2650.8,1.58139881]
["bitfinex","ETHUSD",1729382663032,4.5423,2650.9,2650.8,1.97674852]
["bitfinex","ETHUSD",1729382663559,3.77244,2650.8,2650.7,1.97674852]
["bitfinex","ETHUSD",1729382663776,3.77244,2650.8,2650.7,1.97802686]
["bitfinex","ETHUSD",1729382664386,3.77244,2650.8,2650.5,3.20563224]
["bitfinex","ETHUSD",1729382664560,3.77244,2650.8,2650.5,3.80311922]
["bitfinex","ETHUSD",1729382665167,4.5423,2650.9,2650.5,3.80311922]
["bitfinex","ETHUSD",1729382665373,8.31472,2650.9,2650.8,1.97847434]
["bitfinex","ETHUSD",1729382667581,8.257616,2650.9,2650.6,2.37363224]
["bitfinex","ETHUSD",1729382668688,8.257616,2650.9,2650.6,2.37466751]
["bitfinex","ETHUSD",1729382670298,8.257616,2650.9,2650.6,2.37469044]
["bitfinex","ETHUSD",1729382671364,3.77245,2650.8,2650.6,2.37469044]
["bitfinex","ETHUSD",1729382671686,4.485236,2650.9,2650.6,2.9724067]
["bitfinex","ETHUSD",1729382672201,3.77245,2650.8,2650.6,2.9724067]
["bitfinex","ETHUSD",1729382672494,4.485236,2650.9,2650.6,2.9724067]
["bitfinex","ETHUSD",1729382672697,8.257646,2650.9,2650.6,2.9724067]
["bitfinex","ETHUSD",1729382673713,3.715236,2650.9,2650.6,2.9724067]
["bitfinex","ETHUSD",1729382673909,3.715236,2650.9,2650.7,0.38044067]
["bitfinex","ETHUSD",1729382674075,7.487666,2650.9,2650.7,0.38044067]
["bitfinex","ETHUSD",1729382675278,3.715236,2650.9,2650.6,2.9724067]
["bitfinex","ETHUSD",1729382676386,7.487646,2650.9,2650.6,2.9724067]
["bitfinex","ETHUSD",1729382680406,3.715236,2650.9,2650.6,2.9724067]
["bitfinex","ETHUSD",1729382680633,7.487626,2650.9,2650.6,2.9724067]
["bitfinex","ETHUSD",1729382680842,3.715236,2650.9,2650.6,2.9724067]
["bitfinex","ETHUSD",1729382681000,3.715236,2650.9,2650.7,2.75513111]
["bitfinex","ETHUSD",1729382681201,7.487636,2650.9,2650.7,2.75513111]
["bitfinex","ETHUSD",1729382682140,3.715236,2650.9,2650.7,2.75513111]
["bitfinex","ETHUSD",1729382682718,3.715236,2650.9,2650.7,0.38044067]
["bitfinex","ETHUSD",1729382683023,3.715236,2650.9,2650.8,0.7773]
["bitfinex","ETHUSD",1729382683425,0.5904015,2651.0,2650.8,1.19031474]
["bitfinex","ETHUSD",1729382683626,3.77181,2651.3,2650.8,3.56490539]
["bitfinex","ETHUSD",1729382683808,3.77181,2651.3,2651.2,1.58299677]
["bitfinex","ETHUSD",1729382684435,3.77181,2651.3,2651.1,1.97876192]
["bitfinex","ETHUSD",1729382684735,4.6027,2651.5,2651.2,1.97876192]
["bitfinex","ETHUSD",1729382684940,3.77159,2651.4,2651.3,0.27560619]
["bitfinex","ETHUSD",1729382685098,3.77159,2651.4,2651.3,1.85784316]
["bitfinex","ETHUSD",1729382685904,3.77159,2651.4,2651.3,2.25436811]
["bitfinex","ETHUSD",1729382686113,3.77159,2651.4,2651.3,0.27560619]
["bitfinex","ETHUSD",1729382686318,3.77159,2651.4,2651.3,1.97876192]
["bitfinex","ETHUSD",1729382686621,3.77159,2651.4,2651.3,1.58202788]
["bitfinex","ETHUSD",1729382686824,4.56549,2651.4,2651.3,1.58202788]
["bitfinex","ETHUSD",1729382687023,4.56549,2651.4,2651.3,1.18665744]
["bitfinex","ETHUSD",1729382701603,3.77159,2651.4,2651.3,1.18665744]
["bitfinex","ETHUSD",1729382702103,3.77159,2651.4,2651.2,1.58202788]
["bitfinex","ETHUSD",1729382702303,3.77173,2651.3,2651.2,1.58202788]
["bitfinex","ETHUSD",1729382703471,3.77159,2651.4,2651.2,1.58202788]
["bitfinex","ETHUSD",1729382703671,3.77159,2651.4,2651.3,1.58202788]
["bitfinex","ETHUSD",1729382705015,3.77159,2651.4,2651.2,1.58202788]
["bitfinex","ETHUSD",1729382705184,3.77159,2651.4,2651.3,1.58202788]
["bitfinex","ETHUSD",1729382705185,7.54328,2651.4,2651.3,1.58202788]
["bitfinex","ETHUSD",1729382705393,7.54328,2651.4,2651.1,2.74245688]
["bitfinex","ETHUSD",1729382705394,3.77173,2651.3,2651.2,1.58202788]
["bitfinex","ETHUSD",1729382706789,3.77187,2651.2,2651.1,1.58202788]
["bitfinex","ETHUSD",1729382707221,3.77187,2651.2,2651.0,1.97735688]
["bitfinex","ETHUSD",1729382707626,3.77154,2651.5,2651.0,2.53018687]
["bitfinex","ETHUSD",1729382707799,3.77154,2651.5,2651.4,1.18635222]
["bitfinex","ETHUSD",1729382708208,3.77154,2651.5,2651.3,1.58180297]
["bitfinex","ETHUSD",1729382708699,3.77154,2651.5,2651.4,1.18609449]
["bitfinex","ETHUSD",1729382709525,3.77136,2651.6,2651.4,1.96909449]
["bitfinex","ETHUSD",1729382709699,3.77118,2651.7,2651.5,1.18607391]
["bitfinex","ETHUSD",1729382710021,3.77118,2651.7,2651.6,1.18607391]
["bitfinex","ETHUSD",1729382710404,7.54223,2651.8,2651.6,1.18607391]
["bitfinex","ETHUSD",1729382710605,7.54223,2651.8,2651.7,0.79053793]
["bitfinex","ETHUSD",1729382710923,3.7711,2651.8,2651.7,0.79053793]
["bitfinex","ETHUSD",1729382711229,3.77089,2651.9,2651.7,0.79053793]
["bitfinex","ETHUSD",1729382711436,3.77102,2651.8,2651.7,0.79053239]
["bitfinex","ETHUSD",1729382711932,3.77102,2651.8,2651.7,1.54191484]
["bitfinex","ETHUSD",1729382712398,3.77069,2652.1,2651.7,1.54191484]
["bitfinex","ETHUSD",1729382712399,3.7709,2651.9,2651.7,1.54191484]
["bitfinex","ETHUSD",1729382712588,3.7709,2651.9,2651.7,2.37381484]
["bitfinex","ETHUSD",1729382713159,3.7709,2651.9,2651.8,1.18607391]
["bitfinex","ETHUSD",1729382713629,3.7709,2651.9,2651.7,2.7695439]
["bitfinex","ETHUSD",1729382713786,3.7709,2651.9,2651.8,2.05649305]
["bitfinex","ETHUSD",1729382714192,3.7709,2651.9,2651.8,1.65972132]
["bitfinex","ETHUSD",1729382715014,3.77069,2652.1,2651.8,1.65972132]
["bitfinex","ETHUSD",1729382715225,3.77069,2652.1,2652.0,0.7899526]
["bitfinex","ETHUSD",1729382715422,4.55566,2652.2,2651.9,0.7899526]
["bitfinex","ETHUSD",1729382715639,3.77073,2652.0,2651.9,1.27629029]
["bitfinex","ETHUSD",1729382717442,3.77059,2652.1,2651.9,1.27629029]
["bitfinex","ETHUSD",1729382717647,3.77073,2652.0,2651.9,1.27629029]
["bitfinex","ETHUSD",1729382718180,3.77037,2652.3,2651.9,1.27629029]
["bitfinex","ETHUSD",1729382718348,3.77046,2652.2,2652.0,0.7899526]
["bitfinex","ETHUSD",1729382718647,3.77046,2652.2,2651.9,1.27629029]
["bitfinex","ETHUSD",1729382718949,3.77059,2652.1,2652.0,0.24613215]
["bitfinex","ETHUSD",1729382719516,7.5408,2652.3,2652.0,0.24613215]
["bitfinex","ETHUSD",1729382719739,3.77056,2652.2,2652.0,0.24613215]
["bitfinex","ETHUSD",1729382721237,3.77059,2652.1,2652.0,0.24613215]
["bitfinex","ETHUSD",1729382725132,7.5408,2652.3,2652.0,0.24613215]
["bitfinex","ETHUSD",1729382725311,3.7705,2652.2,2652.0,0.24613215]
["bitfinex","ETHUSD",1729382728759,3.77037,2652.3,2652.0,1.85958475]
["bitfinex","ETHUSD",1729382729050,3.77037,2652.3,2652.1,0.3120025]
["bitfinex","ETHUSD",1729382729257,7.54077,2652.3,2652.1,0.3120025]
["bitfinex","ETHUSD",1729382729472,7.54077,2652.3,2652.1,1.1019551]
["bitfinex","ETHUSD",1729382729839,3.77045,2652.2,2652.1,1.1019551]
["bitfinex","ETHUSD",1729382730677,3.77037,2652.3,2652.1,1.1019551]
["bitfinex","ETHUSD",1729382730984,3.77037,2652.3,2652.2,0.21715873]
["bitfinex","ETHUSD",1729382732072,3.77037,2652.3,2652.2,0.29836764]
["bitfinex","ETHUSD",1729382734369,3.77037,2652.3,2652.2,0.08120891]
["bitfinex","ETHUSD",1729382734588,4.55427,2652.3,2652.2,0.08120891]
["bitfinex","ETHUSD",1729382734760,4.94788452,2652.3,2652.2,0.08120891]
["bitfinex","ETHUSD",1729382734950,4.55449,2652.1,2651.7,0.7899526]
["bitfinex","ETHUSD",1729382735151,0.7839,2652.1,2651.6,0.7899526]
["bitfinex","ETHUSD",1729382735475,0.7839,2652.1,2651.7,1.06763575]
["bitfinex","ETHUSD",1729382736197,8.32522,2652.1,2651.7,1.06763575]
["bitfinex","ETHUSD",1729382736786,4.5545,2652.1,2651.7,1.06763575]
["bitfinex","ETHUSD",1729382737004,3.77079,2652.0,2651.7,1.06763575]
["bitfinex","ETHUSD",1729382737159,4.5545,2652.1,2651.7,0.87013737]
["bitfinex","ETHUSD",1729382737364,3.77091,2651.9,2651.7,0.08018477]
["bitfinex","ETHUSD",1729382737664,3.77088,2651.9,2651.7,0.08018477]
["bitfinex","ETHUSD",1729382737860,4.55492,2651.8,2651.7,0.08018477]
["bitfinex","ETHUSD",1729382740743,3.77088,2651.9,2651.7,0.87013737]
["bitfinex","ETHUSD",1729382741959,7.54187,2651.9,2651.7,0.87013737]
["bitfinex","ETHUSD",1729382742155,7.54187,2651.9,2651.8,0.7899526]
["bitfinex","ETHUSD",1729382742361,3.77088,2651.9,2651.8,0.7899526]
["bitfinex","ETHUSD",1729382742599,3.7706,2652.1,2651.8,0.86769275]
["bitfinex","ETHUSD",1729382743209,3.77088,2651.9,2651.8,0.86769275]
["bitfinex","ETHUSD",1729382744663,7.54157,2652.0,2651.8,0.86769275]
["bitfinex","ETHUSD",1729382744980,3.77074,2652.0,2651.9,0.2052724]
["bitfinex","ETHUSD",1729382745392,3.77074,2652.0,2651.9,1.07295761]
["bitfinex","ETHUSD",1729382746363,3.77054,2652.2,2651.9,0.28300501]
["bitfinex","ETHUSD",1729382746707,3.77054,2652.2,2652.1,0.78952571]
["bitfinex","ETHUSD",1729382747096,3.77054,2652.2,2652.1,0.86722276]
["bitfinex","ETHUSD",1729382747277,3.77054,2652.2,2652.1,1.1711554]
["bitfinex","ETHUSD",1729382749189,4.55415,2652.4,2652.1,1.1711554]
["bitfinex","ETHUSD",1729382749393,3.77041,2652.3,2652.1,1.1711554]
["bitfinex","ETHUSD",1729382749615,4.55415,2652.4,2652.1,1.1711554]
["bitfinex","ETHUSD",1729382749819,3.77045,2652.2,2652.1,0.86722276]
["bitfinex","ETHUSD",1729382750022,4.54105,2652.2,2652.1,0.07769705]
["bitfinex","ETHUSD",1729382750533,3.77059,2652.1,2652.0,0.78952571]
["bitfinex","ETHUSD",1729382750700,3.77073,2652.0,2651.9,0.78952571]
["bitfinex","ETHUSD",1729382751811,3.77088,2651.9,2651.8,1.18503124]
["bitfinex","ETHUSD",1729382752127,3.77088,2651.9,2651.8,1.18500847]
["bitfinex","ETHUSD",1729382752334,3.77088,2651.9,2651.8,1.18500839]
["bitfinex","ETHUSD",1729382752529,3.77088,2651.9,2651.7,1.58180297]
["bitfinex","ETHUSD",1729382752835,3.77088,2651.9,2651.7,2.01904369]
["bitfinex","ETHUSD",1729382753323,3.77073,2652.0,2651.7,2.01904369]
["bitfinex","ETHUSD",1729382753533,3.77102,2651.8,2651.7,2.41174495]
["bitfinex","ETHUSD",1729382754228,3.77102,2651.8,2651.7,0.43724072]
["bitfinex","ETHUSD",1729382754435,3.77102,2651.8,2651.7,2.41174495]
["bitfinex","ETHUSD",1729382754640,3.7709,2651.9,2651.7,2.41174495]
["bitfinex","ETHUSD",1729382754797,3.7709,2651.9,2651.8,1.58110631]
["bitfinex","ETHUSD",1729382755129,7.54158,2652.0,2651.8,1.58110631]
["bitfinex","ETHUSD",1729382755338,7.54158,2652.0,2651.9,1.1858034]
["bitfinex","ETHUSD",1729382755631,7.54158,2652.0,2651.8,1.58110631]
["bitfinex","ETHUSD",1729382755632,3.77073,2652.0,2651.8,1.58110631]
["bitfinex","ETHUSD",1729382755820,7.5416,2652.0,2651.8,1.58110631]
["bitfinex","ETHUSD",1729382756335,7.5416,2652.0,2651.9,0.07760297]
["bitfinex","ETHUSD",1729382756633,7.5416,2652.0,2651.9,1.65870928]
["bitfinex","ETHUSD",1729382756928,3.77073,2652.0,2651.9,1.65870928]
["bitfinex","ETHUSD",1729382757637,3.77073,2652.0,2651.9,2.06594258]
["bitfinex","ETHUSD",1729382762722,3.77073,2652.0,2651.9,1.65870928]
["bitfinex","ETHUSD",1729382762895,3.77073,2652.0,2651.9,1.26403992]
["bitfinex","ETHUSD",1729382767951,3.77059,2652.1,2651.9,1.26403992]
["bitfinex","ETHUSD",1729382768154,3.77059,2652.1,2652.0,1.18643695]
["bitfinex","ETHUSD",1729382768546,3.77059,2652.1,2652.0,0.07763636]
["bitfinex","ETHUSD",1729382768861,3.77056,2652.2,2652.0,1.65874267]
["bitfinex","ETHUSD",1729382769022,3.77056,2652.2,2652.1,1.18626775]
["bitfinex","ETHUSD",1729382769529,3.77056,2652.2,2652.1,1.26306324]
["bitfinex","ETHUSD",1729382770796,3.77056,2652.2,2652.1,1.74520575]
["bitfinex","ETHUSD",1729382770920,3.77039,2652.3,2652.1,1.74515857]
["bitfinex","ETHUSD",1729382771268,3.77039,2652.3,2652.2,1.18622057]
["bitfinex","ETHUSD",1729382771556,7.54083,2652.3,2652.2,0.07678794]
["bitfinex","ETHUSD",1729382771762,7.54083,2652.3,2652.2,1.26300851]
["bitfinex","ETHUSD",1729382772121,3.77039,2652.3,2652.2,1.59563424]
["bitfinex","ETHUSD",1729382773068,3.77039,2652.3,2652.2,1.20018765]
["bitfinex","ETHUSD",1729382775827,3.77039,2652.3,2652.2,1.59563424]
["bitfinex","ETHUSD",1729382777129,3.77039,2652.3,2652.2,0.40941367]
["bitfinex","ETHUSD",1729382777377,3.77039,2652.3,2652.2,1.20021698]
["bitfinex","ETHUSD",1729382777577,3.77039,2652.3,2652.2,0.40941367]
["bitfinex","ETHUSD",1729382777930,3.77039,2652.3,2652.2,1.20025275]
["bitfinex","ETHUSD",1729382779342,3.77039,2652.3,2652.2,1.59563424]
["bitfinex","ETHUSD",1729382780445,3.77039,2652.3,2652.2,0.40941367]
["bitfinex","ETHUSD",1729382781391,3.77039,2652.3,2652.2,1.2003353]
["bitfinex","ETHUSD",1729382781874,3.77039,2652.3,2652.2,1.20035581]
["bitfinex","ETHUSD",1729382782047,3.77039,2652.3,2652.2,0.86773008]
["bitfinex","ETHUSD",1729382782665,3.77039,2652.3,2652.2,1.26300851]
["bitfinex","ETHUSD",1729382783102,3.77039,2652.3,2652.2,0.07678794]
["bitfinex","ETHUSD",1729382783285,3.77039,2652.3,2652.2,1.26315934]
["bitfinex","ETHUSD",1729382785072,3.77039,2652.3,2652.2,0.86778106]
["bitfinex","ETHUSD",1729382785073,4.53909,2652.3,2652.2,0.86778106]
["bitfinex","ETHUSD",1729382786405,4.53909,2652.3,2652.2,1.26315934]
["bitfinex","ETHUSD",1729382786609,0.01,2653.1,2652.2,1.26315934]
["bitfinex","ETHUSD",1729382786610,3.76985,2652.7,2652.2,3.03738905]
["bitfinex","ETHUSD",1729382786794,4.53855,2652.7,2652.6,0.79097775]
["bitfinex","ETHUSD",1729382787409,4.53855,2652.7,2652.6,0.86757857]
["bitfinex","ETHUSD",1729382788905,4.53855,2652.7,2652.6,0.07660082]
["bitfinex","ETHUSD",1729382790006,3.7696,2652.8,2652.6,2.07636744]
["bitfinex","ETHUSD",1729382790007,3.76967,2652.8,2652.6,2.07636744]
["bitfinex","ETHUSD",1729382790171,3.76967,2652.8,2652.7,1.15648745]
["bitfinex","ETHUSD",1729382790373,3.76967,2652.8,2652.7,1.23287426]
["bitfinex","ETHUSD",1729382790599,3.76967,2652.8,2652.7,0.44242339]
["bitfinex","ETHUSD",1729382791085,3.76967,2652.8,2652.7,1.62889001]
["bitfinex","ETHUSD",1729382791288,3.76967,2652.8,2652.7,1.23269369]
["bitfinex","ETHUSD",1729382792702,3.76967,2652.8,2652.7,0.44242339]
["bitfinex","ETHUSD",1729382793087,7.539,2652.9,2652.7,0.44242339]
["bitfinex","ETHUSD",1729382793301,3.76946,2652.9,2652.7,0.44242339]
["bitfinex","ETHUSD",1729382793612,7.53901,2652.9,2652.7,0.44242339]
["bitfinex","ETHUSD",1729382794004,3.76946,2652.9,2652.7,0.44242339]
["bitfinex","ETHUSD",1729382794315,7.53904,2652.9,2652.7,0.44242339]
["bitfinex","ETHUSD",1729382794504,7.53904,2652.9,2652.7,1.23269369]
["bitfinex","ETHUSD",1729382794713,7.53904,2652.9,2652.7,0.44242339]
["bitfinex","ETHUSD",1729382794918,3.76946,2652.9,2652.7,0.44242339]
["bitfinex","ETHUSD",1729382795086,7.53905,2652.9,2652.7,0.44242339]
["bitfinex","ETHUSD",1729382795290,3.76946,2652.9,2652.7,0.44242339]
["bitfinex","ETHUSD",1729382795484,3.76942,2653.0,2652.8,0.20459937]
["bitfinex","ETHUSD",1729382795935,3.76919,2653.1,2652.9,0.07658581]
["bitfinex","ETHUSD",1729382796232,0.8208,2653.2,2652.9,0.07658581]
["bitfinex","ETHUSD",1729382796386,7.37,2653.8,2652.9,0.07658581]
["bitfinex","ETHUSD",1729382796387,3.76865,2653.5,2652.9,0.07658581]
["bitfinex","ETHUSD",1729382796589,3.7689,2653.3,2652.9,0.07658581]
["bitfinex","ETHUSD",1729382796817,3.76917,2653.1,2652.9,0.07658581]
["bitfinex","ETHUSD",1729382797529,3.7689,2653.3,2652.9,0.07658581]
["bitfinex","ETHUSD",1729382797687,4.58959,2653.4,2653.0,0.8223]
["bitfinex","ETHUSD",1729382798006,3.76879,2653.4,2653.1,0.07602941]
["bitfinex","ETHUSD",1729382798834,7.53763,2653.4,2653.1,0.07602941]
["bitfinex","ETHUSD",1729382798990,3.76889,2653.3,2653.1,0.07602941]
["bitfinex","ETHUSD",1729382801810,3.76903,2653.2,2653.1,0.07602941]
["bitfinex","ETHUSD",1729382802641,3.76945,2652.9,2652.7,0.8223]
["bitfinex","ETHUSD",1729382803141,3.76945,2652.9,2652.8,0.07604767]
["bitfinex","ETHUSD",1729382803512,3.76951,2652.9,2652.7,0.8223]
["bitfinex","ETHUSD",1729382803699,3.76951,2652.9,2652.8,0.07604767]
["bitfinex","ETHUSD",1729382804146,7.53906,2652.9,2652.7,0.8223]
["bitfinex","ETHUSD",1729382804319,7.53906,2652.9,2652.8,0.07604767]
["bitfinex","ETHUSD",1729382804511,3.76951,2652.9,2652.7,0.8223]
["bitfinex","ETHUSD",1729382804743,3.76932,2653.0,2652.7,0.8223]
["bitfinex","ETHUSD",1729382804949,3.76925,2653.1,2652.8,0.07604767]
["bitfinex","ETHUSD",1729382805281,7.53852,2653.1,2652.7,0.8223]
["bitfinex","ETHUSD",1729382805575,3.76925,2653.1,2652.9,0.07604014]
["bitfinex","ETHUSD",1729382805748,0.39340047,2653.5,2652.8,0.07604767]
["bitfinex","ETHUSD",1729382805954,3.76898,2653.3,2652.9,0.8223]
["bitfinex","ETHUSD",1729382806163,3.76898,2653.3,2653.0,0.46679477]
["bitfinex","ETHUSD",1729382806323,3.76898,2653.3,2652.9,0.89834014]
["bitfinex","ETHUSD",1729382806522,4.16209047,2653.5,2653.0,0.15140997]
["bitfinex","ETHUSD",1729382806523,7.93079047,2653.5,2653.0,0.15140997]
["bitfinex","ETHUSD",1729382806822,3.76882,2653.4,2653.0,0.15140997]
["bitfinex","ETHUSD",1729382807240,0.39340047,2653.5,2653.0,0.15140997]
["bitfinex","ETHUSD",1729382807568,3.76876,2653.4,2653.0,1.08281273]
["bitfinex","ETHUSD",1729382807729,3.76876,2653.4,2653.1,0.68608993]
["bitfinex","ETHUSD",1729382808159,0.39340047,2653.5,2653.3,0.7939]
["bitfinex","ETHUSD",1729382808327,0.39340047,2653.5,2653.4,0.07536367]
["bitfinex","ETHUSD",1729382808531,3.76813,2653.9,2653.4,0.21641804]
["bitfinex","ETHUSD",1729382808875,3.76813,2653.9,2653.5,0.07582546]
["bitfinex","ETHUSD",1729382809171,3.76781,2654.1,2653.6,0.86925966]
["bitfinex","ETHUSD",1729382809484,3.76801,2654.0,2653.6,0.94497193]
["bitfinex","ETHUSD",1729382810133,3.76801,2654.0,2653.6,1.73326895]
["bitfinex","ETHUSD",1729382810322,3.76781,2654.1,2653.7,0.29157145]
["bitfinex","ETHUSD",1729382810527,3.76781,2654.1,2653.8,0.07567044]
["bitfinex","ETHUSD",1729382810878,3.76781,2654.1,2653.7,0.29157145]
["bitfinex","ETHUSD",1729382811075,3.76781,2654.1,2653.9,0.0756629]
["bitfinex","ETHUSD",1729382811229,3.76781,2654.1,2653.8,0.07567044]
["bitfinex","ETHUSD",1729382811431,3.76781,2654.1,2653.8,0.20247974]
["bitfinex","ETHUSD",1729382811630,3.76781,2654.1,2653.9,0.0756629]
["bitfinex","ETHUSD",1729382811863,3.76789,2654.0,2653.9,0.0756629]
["bitfinex","ETHUSD",1729382813085,3.76781,2654.1,2653.6,0.7939]
["bitfinex","ETHUSD",1729382813383,3.76793,2654.0,2653.6,0.7939]
["bitfinex","ETHUSD",1729382813594,3.76793,2654.0,2653.7,0.61075667]
["bitfinex","ETHUSD",1729382814086,3.76781,2654.1,2653.7,0.61075667]
["bitfinex","ETHUSD",1729382814390,3.7679,2654.0,2653.7,0.61075667]
["bitfinex","ETHUSD",1729382816057,3.76781,2654.1,2653.7,0.61075667]
["bitfinex","ETHUSD",1729382816058,3.76758,2654.3,2653.7,0.61075667]
["bitfinex","ETHUSD",1729382816260,3.76772,2654.2,2653.7,0.61075667]
["bitfinex","ETHUSD",1729382816564,3.76772,2654.2,2653.8,0.51730367]
["bitfinex","ETHUSD",1729382816768,3.76772,2654.2,2653.8,0.59297411]
["bitfinex","ETHUSD",1729382817454,3.76777,2654.1,2653.8,0.59297411]
["bitfinex","ETHUSD",1729382817654,3.76795,2654.0,2653.8,0.07567044]
["bitfinex","ETHUSD",1729382817855,3.76804,2653.9,2653.7,0.5350787]
["bitfinex","ETHUSD",1729382818050,3.76804,2653.9,2653.6,0.7939]
["bitfinex","ETHUSD",1729382818292,3.76804,2653.9,2653.4,0.7562]
["bitfinex","ETHUSD",1729382818796,3.76833,2653.7,2653.4,0.7562]
["bitfinex","ETHUSD",1729382819151,3.76818,2653.8,2653.4,0.7562]
["bitfinex","ETHUSD",1729382820596,3.76834,2653.7,2653.4,0.7562]
["bitfinex","ETHUSD",1729382820901,3.76834,2653.7,2653.1,0.7562]
["bitfinex","ETHUSD",1729382821110,3.76834,2653.7,2653.2,0.829463]
["bitfinex","ETHUSD",1729382821981,3.76834,2653.7,2653.2,4.598473]
["bitfinex","ETHUSD",1729382822180,7.53676,2653.7,2653.2,4.598473]
["bitfinex","ETHUSD",1729382822355,3.76834,2653.7,2653.2,4.598473]
["bitfinex","ETHUSD",1729382823398,3.7687,2653.5,2653.1,0.7562]
["bitfinex","ETHUSD",1729382823654,3.7686,2653.5,2652.9,0.8954819]
["bitfinex","ETHUSD",1729382823933,3.7686,2653.5,2652.9,4.6649219]
["bitfinex","ETHUSD",1729382823934,7.53733,2653.5,2652.9,4.6649219]
["bitfinex","ETHUSD",1729382824232,7.53733,2653.5,2652.9,0.7562]
["bitfinex","ETHUSD",1729382824233,3.7686,2653.5,2652.9,0.7562]
["bitfinex","ETHUSD",1729382824403,3.7686,2653.5,2653.0,3.76928]
["bitfinex","ETHUSD",1729382824590,0.39349969,2653.7,2653.1,0.7562]
["bitfinex","ETHUSD",1729382824591,4.16185969,2653.7,2653.1,0.7562]
["bitfinex","ETHUSD",1729382824939,3.76836,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1729382825094,0.8265,2653.8,2653.2,7.53794]
["bitfinex","ETHUSD",1729382825295,4.59469,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1729382825488,4.59469,2653.8,2653.2,4.3002837]
["bitfinex","ETHUSD",1729382825729,3.76833,2653.7,2653.2,4.3002837]
["bitfinex","ETHUSD",1729382826395,3.76833,2653.7,2653.2,4.43962988]
["bitfinex","ETHUSD",1729382827143,7.53647,2653.8,2653.2,5.2279269]
["bitfinex","ETHUSD",1729382827323,3.76819,2653.8,2653.3,0.13934618]
["bitfinex","ETHUSD",1729382827484,3.76819,2653.8,2653.2,4.3002837]
["bitfinex","ETHUSD",1729382827485,3.76833,2653.7,2653.2,4.3002837]
["bitfinex","ETHUSD",1729382827693,3.76819,2653.8,2653.3,0.58447807]
["bitfinex","ETHUSD",1729382827891,3.76837,2653.7,2653.4,0.7562]
["bitfinex","ETHUSD",1729382828191,7.53682,2653.7,2653.2,0.8955558]
["bitfinex","ETHUSD",1729382828391,3.76837,2653.7,2653.2,0.8955558]
["bitfinex","ETHUSD",1729382828631,7.53677,2653.7,2653.2,0.8955558]
["bitfinex","ETHUSD",1729382828831,7.53677,2653.7,2653.3,0.54530028]
["bitfinex","ETHUSD",1729382829004,3.76813,2653.9,2653.3,0.62067054]
["bitfinex","ETHUSD",1729382829209,3.76836,2653.7,2653.3,0.62067054]
["bitfinex","ETHUSD",1729382829536,3.76836,2653.7,2653.3,0.76005758]
["bitfinex","ETHUSD",1729382830934,3.76836,2653.7,2653.3,0.7600698]
["bitfinex","ETHUSD",1729382831155,3.76836,2653.7,2653.4,0.6802731]
["bitfinex","ETHUSD",1729382832918,3.76813,2653.9,2653.4,0.6802731]
["bitfinex","ETHUSD",1729382833120,3.76813,2653.9,2653.5,0.7677]
["bitfinex","ETHUSD",1729382833316,3.76813,2653.9,2653.6,0.07300511]
["bitfinex","ETHUSD",1729382834278,3.76813,2653.9,2653.6,0.212519]
["bitfinex","ETHUSD",1729382834460,3.76813,2653.9,2653.6,0.8345161]
["bitfinex","ETHUSD",1729382834974,3.76783,2654.1,2653.6,0.90988103]
["bitfinex","ETHUSD",1729382834975,7.53567,2654.1,2653.6,0.90988103]
["bitfinex","ETHUSD",1729382835138,3.76783,2654.1,2653.6,0.8345161]
["bitfinex","ETHUSD",1729382835334,3.76783,2654.1,2653.7,0.13951389]
["bitfinex","ETHUSD",1729382835538,3.76783,2654.1,2653.8,0.07299004]
["bitfinex","ETHUSD",1729382835763,3.76783,2654.1,2653.8,0.13962189]
["bitfinex","ETHUSD",1729382835934,3.76783,2654.1,2653.9,0.0729825]
["bitfinex","ETHUSD",1729382836135,3.76783,2654.1,2653.7,0.61590231]
["bitfinex","ETHUSD",1729382836332,3.76783,2654.1,2653.8,0.07299004]
["bitfinex","ETHUSD",1729382836535,3.76783,2654.1,2653.7,0.61590231]
["bitfinex","ETHUSD",1729382836788,3.76783,2654.1,2653.8,0.07299004]
["bitfinex","ETHUSD",1729382836952,3.76783,2654.1,2653.7,0.61590231]
["bitfinex","ETHUSD",1729382837149,3.76783,2654.1,2653.8,0.07299004]
["bitfinex","ETHUSD",1729382837337,3.76783,2654.1,2653.7,0.61590231]
["bitfinex","ETHUSD",1729382837540,3.76783,2654.1,2653.8,0.2127655]
["bitfinex","ETHUSD",1729382837739,3.76783,2654.1,2653.8,0.07299004]
["bitfinex","ETHUSD",1729382838001,3.76783,2654.1,2653.9,0.13976078]
["bitfinex","ETHUSD",1729382838277,3.76789,2654.0,2653.9,0.0729825]
["bitfinex","ETHUSD",1729382838711,3.76783,2654.1,2653.6,0.6219971]
["bitfinex","ETHUSD",1729382838712,3.76807,2653.9,2653.6,0.6219971]
["bitfinex","ETHUSD",1729382838918,3.76807,2653.9,2653.7,0.21779941]
["bitfinex","ETHUSD",1729382839079,3.76807,2653.9,2653.8,0.13977191]
["bitfinex","ETHUSD",1729382839616,3.76807,2653.9,2653.7,0.21779941]
["bitfinex","ETHUSD",1729382839824,3.76807,2653.9,2653.8,0.1397764]
["bitfinex","ETHUSD",1729382840684,3.76807,2653.9,2653.5,0.7677]
["bitfinex","ETHUSD",1729382840685,3.76833,2653.7,2653.5,0.7677]
["bitfinex","ETHUSD",1729382840983,3.76833,2653.7,2653.6,0.35612314]
["bitfinex","ETHUSD",1729382841211,3.76833,2653.7,2653.6,0.13978857]
["bitfinex","ETHUSD",1729382842294,3.76833,2653.7,2653.6,0.13978208]
["bitfinex","ETHUSD",1729382845589,0.7607,2653.8,2653.6,0.13978208]
["bitfinex","ETHUSD",1729382845790,4.52889,2653.8,2653.7,0.13978208]
["bitfinex","ETHUSD",1729382846184,4.52889,2653.8,2653.7,0.21275541]
["bitfinex","ETHUSD",1729382846917,3.76819,2653.8,2653.7,0.21275541]
["bitfinex","ETHUSD",1729382849331,3.76819,2653.8,2653.7,1.00105243]
["bitfinex","ETHUSD",1729382849889,3.76819,2653.8,2653.7,0.86127035]
["bitfinex","ETHUSD",1729382850090,3.76819,2653.8,2653.7,1.00106774]
["bitfinex","ETHUSD",1729382850441,3.76819,2653.8,2653.7,0.21277312]
["bitfinex","ETHUSD",1729382850609,3.76819,2653.8,2653.7,1.00150844]
["bitfinex","ETHUSD",1729382851141,4.54659,2653.8,2653.7,1.00150844]
["bitfinex","ETHUSD",1729382851318,5.378053,2653.8,2653.7,1.00150844]
["bitfinex","ETHUSD",1729382852093,5.77154616,2653.8,2653.7,1.00150844]
["bitfinex","ETHUSD",1729382852336,5.77154616,2653.8,2653.7,0.21277312]
["bitfinex","ETHUSD",1729382853539,5.77154616,2653.8,2653.7,1.25541886]
["bitfinex","ETHUSD",1729382853747,5.77154616,2653.8,2653.7,1.39527731]
["bitfinex","ETHUSD",1729382853945,5.77154616,2653.8,2653.7,0.21283178]
["bitfinex","ETHUSD",1729382854096,4.16168316,2653.8,2653.7,0.21283178]
["bitfinex","ETHUSD",1729382854445,3.76819,2653.8,2653.7,1.78942583]
["bitfinex","ETHUSD",1729382856241,4.52929,2653.8,2653.7,1.39792472]
["bitfinex","ETHUSD",1729382856540,4.52929,2653.8,2653.7,0.21283178]
["bitfinex","ETHUSD",1729382856709,5.359023,2653.8,2653.7,1.39790767]
["bitfinex","ETHUSD",1729382857321,5.359023,2653.8,2653.7,1.25804922]
["bitfinex","ETHUSD",1729382857534,5.359023,2653.8,2653.7,1.39797703]
["bitfinex","ETHUSD",1729382858155,5.359023,2653.8,2653.7,0.07297333]
["bitfinex","ETHUSD",1729382858353,5.7525413,2653.8,2653.7,0.07297333]
["bitfinex","ETHUSD",1729382858661,3.7686,2653.5,2653.4,0.79025165]
["bitfinex","ETHUSD",1729382858859,3.7686,2653.5,2653.4,0.93021387]
["bitfinex","ETHUSD",1729382858860,5.283407,2653.5,2653.4,0.93021387]
["bitfinex","ETHUSD",1729382859210,5.283407,2653.5,2653.4,0.79025165]
["bitfinex","ETHUSD",1729382861340,5.283407,2653.5,2653.4,0.85599422]
["bitfinex","ETHUSD",1729382862914,5.283407,2653.5,2653.4,0.06574257]
["bitfinex","ETHUSD",1729382863514,5.283407,2653.5,2653.4,0.85599422]
["bitfinex","ETHUSD",1729382863816,5.283407,2653.5,2653.4,0.06574257]
["bitfinex","ETHUSD",1729382864740,5.283407,2653.5,2653.4,0.85599422]
["bitfinex","ETHUSD",1729382864984,5.283407,2653.5,2653.4,0.06574257]
["bitfinex","ETHUSD",1729382866277,5.283407,2653.5,2652.9,1.57659405]
["bitfinex","ETHUSD",1729382866278,0.7611,2653.4,2652.9,0.79025165]
["bitfinex","ETHUSD",1729382866571,3.7696,2652.8,2652.7,0.79025165]
["bitfinex","ETHUSD",1729382866865,3.7696,2652.8,2652.7,1.32483986]
["bitfinex","ETHUSD",1729382868445,3.7696,2652.8,2652.7,1.18507589]
["bitfinex","ETHUSD",1729382868773,3.7696,2652.8,2652.7,1.3247302]
["bitfinex","ETHUSD",1729382869170,3.7696,2652.8,2652.7,0.78921616]
["bitfinex","ETHUSD",1729382869342,3.76933,2653.0,2652.7,1.1582702]
["bitfinex","ETHUSD",1729382869529,3.76948,2652.9,2652.8,1.54611616]
["bitfinex","ETHUSD",1729382869732,3.76948,2652.9,2652.8,0.7569]
["bitfinex","ETHUSD",1729382870030,3.76948,2652.9,2652.8,1.54611616]
["bitfinex","ETHUSD",1729382870366,3.76948,2652.9,2652.7,0.78921616]
["bitfinex","ETHUSD",1729382871537,3.76948,2652.9,2652.8,0.78921616]
["bitfinex","ETHUSD",1729382872079,3.76948,2652.9,2652.7,0.78921616]
["bitfinex","ETHUSD",1729382872569,3.76948,2652.9,2652.8,0.78921616]
["bitfinex","ETHUSD",1729382872770,3.76948,2652.9,2652.7,0.78921616]
["bitfinex","ETHUSD",1729382873266,3.76948,2652.9,2652.6,1.54611616]
["bitfinex","ETHUSD",1729382873468,3.76948,2652.9,2652.7,0.78921616]
["bitfinex","ETHUSD",1729382874168,3.76948,2652.9,2652.6,1.54611616]
["bitfinex","ETHUSD",1729382874968,3.76948,2652.9,2652.7,0.78921616]
["bitfinex","ETHUSD",1729382875527,3.76948,2652.9,2652.6,1.54611616]
["bitfinex","ETHUSD",1729382876334,3.76948,2652.9,2652.7,0.06636241]
["bitfinex","ETHUSD",1729382876558,3.7696,2652.8,2652.7,0.85557857]
["bitfinex","ETHUSD",1729382876945,3.76937,2653.0,2652.7,1.14928528]
["bitfinex","ETHUSD",1729382877275,3.76937,2653.0,2652.7,0.36006912]
["bitfinex","ETHUSD",1729382877769,3.7696,2652.8,2652.7,0.06636241]
["bitfinex","ETHUSD",1729382879467,3.7696,2652.8,2652.5,0.78921616]
["bitfinex","ETHUSD",1729382879671,3.76986,2652.7,2652.5,0.78921616]
["bitfinex","ETHUSD",1729382881851,3.76986,2652.7,2652.4,1.69318881]
["bitfinex","ETHUSD",1729382882051,3.76986,2652.7,2652.4,2.13867469]
["bitfinex","ETHUSD",1729382882294,3.76986,2652.7,2652.5,0.78921616]
["bitfinex","ETHUSD",1729382882705,3.76986,2652.7,2652.5,0.92878881]
["bitfinex","ETHUSD",1729382885374,3.76986,2652.7,2652.6,0.13957265]
["bitfinex","ETHUSD",1729382886233,8.32816,2652.9,2652.6,0.13957265]
["bitfinex","ETHUSD",1729382886365,3.76948,2652.9,2652.6,0.21386747]
["bitfinex","ETHUSD",1729382886700,3.76948,2652.9,2652.7,0.13973054]
["bitfinex","ETHUSD",1729382886863,3.76948,2652.9,2652.6,1.00308363]
["bitfinex","ETHUSD",1729382887065,3.76948,2652.9,2652.7,0.13972548]
["bitfinex","ETHUSD",1729382887365,3.76948,2652.9,2652.8,0.13978339]
["bitfinex","ETHUSD",1729382888816,3.76966,2652.8,2652.7,0.1398186]
["bitfinex","ETHUSD",1729382889219,3.76966,2652.8,2652.7,0.13982416]
["bitfinex","ETHUSD",1729382891284,3.76966,2652.8,2652.7,0.20625058]
["bitfinex","ETHUSD",1729382892697,3.76966,2652.8,2652.7,0.06642642]
["bitfinex","ETHUSD",1729382892910,3.76966,2652.8,2652.7,0.2063421]
["bitfinex","ETHUSD",1729382893126,3.76966,2652.8,2652.7,0.13991568]
["bitfinex","ETHUSD",1729382893325,3.76966,2652.8,2652.7,0.2063421]
["bitfinex","ETHUSD",1729382894937,3.76966,2652.8,2652.7,0.99555826]
["bitfinex","ETHUSD",1729382895598,3.76966,2652.8,2652.7,0.2063421]
["bitfinex","ETHUSD",1729382896035,3.76966,2652.8,2652.7,0.99555826]
["bitfinex","ETHUSD",1729382896431,3.76966,2652.8,2652.7,0.06642642]
["bitfinex","ETHUSD",1729382896731,3.76966,2652.8,2652.7,0.2065038]
["bitfinex","ETHUSD",1729382900733,3.76966,2652.8,2652.7,0.99571996]
["bitfinex","ETHUSD",1729382900936,3.76966,2652.8,2652.7,0.2065038]
["bitfinex","ETHUSD",1729382901232,3.76966,2652.8,2652.7,0.99571996]
["bitfinex","ETHUSD",1729382903144,3.76966,2652.8,2652.7,0.2065038]
["bitfinex","ETHUSD",1729382903650,3.76966,2652.8,2652.7,0.85638246]
["bitfinex","ETHUSD",1729382903851,3.76966,2652.8,2652.7,0.20650537]
["bitfinex","ETHUSD",1729382904157,3.76966,2652.8,2652.7,1.39157788]
["bitfinex","ETHUSD",1729382904859,3.76966,2652.8,2652.7,0.20650199]
["bitfinex","ETHUSD",1729382905044,3.76966,2652.8,2652.7,1.39157788]
["bitfinex","ETHUSD",1729382905542,3.76966,2652.8,2652.7,0.20650199]
["bitfinex","ETHUSD",1729382905748,3.76966,2652.8,2652.7,0.99674531]
["bitfinex","ETHUSD",1729382906216,3.76966,2652.8,2652.7,0.20650199]
["bitfinex","ETHUSD",1729382906434,3.76966,2652.8,2652.7,0.99684526]
["bitfinex","ETHUSD",1729382906881,3.76966,2652.8,2652.7,1.39157788]
["bitfinex","ETHUSD",1729382907932,3.76966,2652.8,2652.7,0.20650199]
["bitfinex","ETHUSD",1729382908173,3.76966,2652.8,2652.7,1.39157788]
["bitfinex","ETHUSD",1729382911152,3.76966,2652.8,2652.7,0.20650604]
["bitfinex","ETHUSD",1729382911969,3.76966,2652.8,2652.7,1.78310009]
["bitfinex","ETHUSD",1729382914915,3.76966,2652.8,2652.7,1.64302047]
["bitfinex","ETHUSD",1729382915104,3.76966,2652.8,2652.7,1.78309706]
["bitfinex","ETHUSD",1729382918739,3.76966,2652.8,2652.7,1.78311378]
["bitfinex","ETHUSD",1729382918893,3.76966,2652.8,2652.7,0.20651973]
["bitfinex","ETHUSD",1729382919099,3.76966,2652.8,2652.7,1.78311378]
["bitfinex","ETHUSD",1729382919902,4.59456,2652.8,2652.7,1.78311378]
["bitfinex","ETHUSD",1729382920114,4.59456,2652.8,2652.7,0.20651973]
["bitfinex","ETHUSD",1729382920610,4.59456,2652.8,2652.7,1.39347069]
["bitfinex","ETHUSD",1729382920815,4.59456,2652.8,2652.7,0.20651973]
["bitfinex","ETHUSD",1729382921205,4.59456,2652.8,2652.7,1.78311378]
["bitfinex","ETHUSD",1729382922507,4.59456,2652.8,2652.7,0.20652191]
["bitfinex","ETHUSD",1729382923046,4.59456,2652.8,2652.7,1.78311596]
["bitfinex","ETHUSD",1729382926264,4.59456,2652.8,2652.7,0.20652191]
["bitfinex","ETHUSD",1729382926613,4.59456,2652.8,2652.7,0.20655022]
["bitfinex","ETHUSD",1729382926849,4.59456,2652.8,2652.7,1.78314427]
["bitfinex","ETHUSD",1729382927324,4.59456,2652.8,2652.7,0.20655022]
["bitfinex","ETHUSD",1729382927636,4.59456,2652.8,2652.7,1.39354704]
["bitfinex","ETHUSD",1729382929827,5.430964,2652.8,2652.7,1.39354704]
["bitfinex","ETHUSD",1729382930128,5.430964,2652.8,2652.7,0.06642642]
["bitfinex","ETHUSD",1729382930345,5.430964,2652.8,2652.7,0.85768131]
["bitfinex","ETHUSD",1729382931731,5.78607264,2652.8,2652.7,0.06642642]
["bitfinex","ETHUSD",1729382935585,3.76988,2652.6,2652.5,0.79125489]
["bitfinex","ETHUSD",1729382936286,3.76988,2652.6,2652.5,0.85157822]
["bitfinex","ETHUSD",1729382941068,3.76988,2652.6,2652.5,1.38728649]
["bitfinex","ETHUSD",1729382941590,3.76988,2652.6,2652.5,0.20028967]
["bitfinex","ETHUSD",1729382941740,3.76975,2652.7,2652.5,0.65499595]
["bitfinex","ETHUSD",1729382941936,3.76975,2652.7,2652.6,1.9794576]
["bitfinex","ETHUSD",1729382942162,3.76975,2652.7,2652.6,2.17974171]
["bitfinex","ETHUSD",1729382944362,3.76975,2652.7,2652.6,0.85382926]
["bitfinex","ETHUSD",1729382944756,3.76975,2652.7,2652.6,2.03978686]
["bitfinex","ETHUSD",1729382945273,3.76975,2652.7,2652.6,2.17975375]
["bitfinex","ETHUSD",1729382945477,3.76975,2652.7,2652.6,2.17975742]
["bitfinex","ETHUSD",1729382946677,3.76961,2652.8,2652.6,2.17975742]
["bitfinex","ETHUSD",1729382946986,3.76961,2652.8,2652.7,1.32592367]
["bitfinex","ETHUSD",1729382947486,3.76961,2652.8,2652.7,1.24630961]
["bitfinex","ETHUSD",1729382947709,3.76961,2652.8,2652.7,1.38628029]
["bitfinex","ETHUSD",1729382952711,4.52061,2652.8,2652.7,0.06035201]
["bitfinex","ETHUSD",1729382952910,4.52061,2652.8,2652.7,0.85110186]
["bitfinex","ETHUSD",1729382953620,4.52061,2652.8,2652.7,0.85111681]
["bitfinex","ETHUSD",1729382953825,4.52061,2652.8,2652.7,0.06035201]
["bitfinex","ETHUSD",1729382954020,4.52061,2652.8,2652.7,0.85110623]
["bitfinex","ETHUSD",1729382954351,5.349618,2652.8,2652.7,0.85110623]
["bitfinex","ETHUSD",1729382954632,5.74326745,2652.8,2652.7,0.06035201]
["bitfinex","ETHUSD",1729382955047,4.52088,2652.6,2652.4,0.79075422]
["bitfinex","ETHUSD",1729382955197,3.77002,2652.5,2652.4,0.79075422]
["bitfinex","ETHUSD",1729382956821,3.77002,2652.5,2652.3,1.1859576]
["bitfinex","ETHUSD",1729382956822,3.77017,2652.4,2652.3,1.1859576]
["bitfinex","ETHUSD",1729382957125,3.77017,2652.4,2652.3,1.32594913]
["bitfinex","ETHUSD",1729382957700,3.77017,2652.4,2652.3,0.13999153]
["bitfinex","ETHUSD",1729382958046,3.77031,2652.3,2652.2,1.1859576]
["bitfinex","ETHUSD",1729382958345,3.77031,2652.3,2652.2,1.32594104]
["bitfinex","ETHUSD",1729382959756,3.77031,2652.3,2652.2,1.32593773]
["bitfinex","ETHUSD",1729382963648,3.77031,2652.3,2652.2,1.32590391]
["bitfinex","ETHUSD",1729382964268,5.275358,2652.3,2652.2,1.32590391]
["bitfinex","ETHUSD",1729382964428,5.275358,2652.3,2652.2,0.79045569]
["bitfinex","ETHUSD",1729382964629,5.275358,2652.3,2652.1,0.79045569]
["bitfinex","ETHUSD",1729382964630,3.77045,2652.2,2652.1,0.79045569]
["bitfinex","ETHUSD",1729382964879,3.77045,2652.2,2652.0,1.1859576]
["bitfinex","ETHUSD",1729382964880,3.77059,2652.1,2652.0,0.79045569]
["bitfinex","ETHUSD",1729382965039,4.52159,2652.1,2652.0,0.79045569]
["bitfinex","ETHUSD",1729382965225,3.77073,2652.0,2651.9,0.79045569]
["bitfinex","ETHUSD",1729382965655,3.77088,2651.9,2651.8,0.79045569]
["bitfinex","ETHUSD",1729382966375,3.77088,2651.9,2651.8,0.84713609]
["bitfinex","ETHUSD",1729382966784,3.77088,2651.9,2651.8,0.0566804]
["bitfinex","ETHUSD",1729382966962,3.77088,2651.9,2651.7,0.79045569]
["bitfinex","ETHUSD",1729382967168,3.77116,2651.7,2651.6,0.79045569]
["bitfinex","ETHUSD",1729382967368,3.77116,2651.7,2651.5,1.60145569]
["bitfinex","ETHUSD",1729382967576,3.77089,2651.9,2651.6,0.79045569]
["bitfinex","ETHUSD",1729382967779,3.77105,2651.8,2651.6,0.79045569]
["bitfinex","ETHUSD",1729382968090,3.77105,2651.8,2651.7,0.79045569]
["bitfinex","ETHUSD",1729382968267,3.77105,2651.8,2651.6,0.79045569]
["bitfinex","ETHUSD",1729382970457,7.54219,2651.8,2651.5,1.60145569]
["bitfinex","ETHUSD",1729382971068,3.77105,2651.8,2651.5,1.60145569]
["bitfinex","ETHUSD",1729382971268,7.54215,2651.8,2651.5,1.60145569]
["bitfinex","ETHUSD",1729382971453,7.54215,2651.8,2651.5,1.55145569]
["bitfinex","ETHUSD",1729382972965,3.77105,2651.8,2651.5,1.55145569]
["bitfinex","ETHUSD",1729382973166,3.77119,2651.7,2651.5,1.55145569]
["bitfinex","ETHUSD",1729382973366,3.77119,2651.7,2651.5,0.761]
["bitfinex","ETHUSD",1729382973595,3.77119,2651.7,2651.5,1.55145569]
["bitfinex","ETHUSD",1729382973804,3.77119,2651.7,2651.5,0.761]
["bitfinex","ETHUSD",1729382975707,3.7713,2651.6,2651.5,0.761]
["bitfinex","ETHUSD",1729382976484,3.7713,2651.6,2651.4,0.79045569]
["bitfinex","ETHUSD",1729382976689,3.7713,2651.6,2651.3,1.59825569]
["bitfinex","ETHUSD",1729382977233,3.77147,2651.5,2651.3,1.59825569]
["bitfinex","ETHUSD",1729382978087,3.77136,2651.6,2651.3,1.73789452]
["bitfinex","ETHUSD",1729382978289,3.77136,2651.6,2651.3,1.59825569]
["bitfinex","ETHUSD",1729382978504,3.77136,2651.6,2651.3,1.73789452]
["bitfinex","ETHUSD",1729382979233,3.77136,2651.6,2651.3,1.59825569]
["bitfinex","ETHUSD",1729382979528,3.77136,2651.6,2651.3,1.73789452]
["bitfinex","ETHUSD",1729382980726,3.77136,2651.6,2651.3,1.59825569]
["bitfinex","ETHUSD",1729382981025,3.77136,2651.6,2651.3,1.73789452]
["bitfinex","ETHUSD",1729382981219,3.77136,2651.6,2651.4,0.05601414]
["bitfinex","ETHUSD",1729382984166,3.77136,2651.6,2651.4,0.19565297]
["bitfinex","ETHUSD",1729382984666,3.77117,2651.7,2651.5,0.8078]
["bitfinex","ETHUSD",1729382984968,3.77117,2651.7,2651.6,0.05599905]
["bitfinex","ETHUSD",1729382992127,3.77117,2651.7,2651.6,0.19595224]
["bitfinex","ETHUSD",1729382994112,3.77117,2651.7,2651.6,0.19609645]
["bitfinex","ETHUSD",1729382998037,3.77117,2651.7,2651.6,0.19615591]
["bitfinex","ETHUSD",1729382999552,3.77117,2651.7,2651.6,0.9866116]
["bitfinex","ETHUSD",1729383000405,7.54213,2651.8,2651.6,0.9866116]
["bitfinex","ETHUSD",1729383000613,3.77103,2651.8,2651.7,0.93061255]
["bitfinex","ETHUSD",1729383000843,3.77103,2651.8,2651.7,0.98659821]
["bitfinex","ETHUSD",1729383001039,3.77103,2651.8,2651.7,0.19615232]
["bitfinex","ETHUSD",1729383001244,3.7709,2651.9,2651.7,0.19615232]
["bitfinex","ETHUSD",1729383001444,3.7709,2651.9,2651.8,0.92995425]
["bitfinex","ETHUSD",1729383001652,3.7709,2651.9,2651.8,0.98593236]
["bitfinex","ETHUSD",1729383001809,3.77061,2652.1,2651.9,0.7518]
["bitfinex","ETHUSD",1729383002009,7.54133,2652.1,2652.0,0.92995425]
["bitfinex","ETHUSD",1729383002214,7.54133,2652.1,2652.0,0.98591727]
["bitfinex","ETHUSD",1729383002715,3.77061,2652.1,2652.0,0.98591727]
["bitfinex","ETHUSD",1729383004008,3.77061,2652.1,2652.0,0.84575061]
["bitfinex","ETHUSD",1729383004208,3.77061,2652.1,2652.0,0.98575922]
["bitfinex","ETHUSD",1729383004464,3.77061,2652.1,2652.0,0.84575061]
["bitfinex","ETHUSD",1729383004753,3.77061,2652.1,2652.0,0.98573954]
["bitfinex","ETHUSD",1729383005211,3.77061,2652.1,2652.0,0.84575061]
["bitfinex","ETHUSD",1729383005412,3.77061,2652.1,2652.0,0.98572024]
["bitfinex","ETHUSD",1729383007261,3.77061,2652.1,2652.0,0.84575061]
["bitfinex","ETHUSD",1729383008251,3.77061,2652.1,2652.0,1.38185886]
["bitfinex","ETHUSD",1729383009658,3.77061,2652.1,2652.0,1.24192062]
["bitfinex","ETHUSD",1729383010059,3.77061,2652.1,2652.0,0.05596302]
["bitfinex","ETHUSD",1729383010903,3.77061,2652.1,2652.0,1.24192062]
["bitfinex","ETHUSD",1729383011392,3.77061,2652.1,2652.0,0.84652568]
["bitfinex","ETHUSD",1729383012366,3.77061,2652.1,2652.0,1.61522568]
["bitfinex","ETHUSD",1729383012567,3.77046,2652.2,2652.0,2.01062062]
["bitfinex","ETHUSD",1729383013095,7.54101,2652.2,2652.1,1.32585965]
["bitfinex","ETHUSD",1729383013397,7.54101,2652.2,2652.1,0.05584627]
["bitfinex","ETHUSD",1729383013398,3.77046,2652.2,2652.1,0.05584627]
["bitfinex","ETHUSD",1729383014296,3.77038,2652.3,2652.1,1.38170009]
["bitfinex","ETHUSD",1729383014478,3.77026,2652.4,2652.2,0.79028314]
["bitfinex","ETHUSD",1729383014654,3.77026,2652.4,2652.3,0.79028314]
["bitfinex","ETHUSD",1729383014853,3.77026,2652.4,2652.3,0.8460205]
["bitfinex","ETHUSD",1729383015050,4.601139,2652.4,2652.3,0.05573736]
["bitfinex","ETHUSD",1729383015654,5.369639,2652.4,2652.3,0.05573736]
["bitfinex","ETHUSD",1729383016803,1.599379,2652.4,2652.1,0.79028314]
["bitfinex","ETHUSD",1729383016961,3.77045,2652.2,2652.1,0.79028314]
["bitfinex","ETHUSD",1729383024318,3.77032,2652.3,2652.1,0.79028314]
["bitfinex","ETHUSD",1729383024813,3.77045,2652.2,2652.1,0.79028314]
["bitfinex","ETHUSD",1729383024972,3.77045,2652.2,2652.1,0.93021053]
["bitfinex","ETHUSD",1729383025614,3.77032,2652.3,2652.1,0.90862739]
["bitfinex","ETHUSD",1729383025819,3.77032,2652.3,2652.2,0.78997702]
["bitfinex","ETHUSD",1729383026174,3.77032,2652.3,2652.2,0.0556846]
["bitfinex","ETHUSD",1729383026715,4.53882,2652.3,2652.2,0.0556846]
["bitfinex","ETHUSD",1729383028136,4.53882,2652.3,2652.2,0.19571056]
["bitfinex","ETHUSD",1729383028662,4.53882,2652.3,2652.2,0.98568758]
["bitfinex","ETHUSD",1729383028860,4.53882,2652.3,2652.2,0.19571056]
["bitfinex","ETHUSD",1729383029074,4.53882,2652.3,2652.2,0.0556846]
["bitfinex","ETHUSD",1729383029220,4.53882,2652.3,2652.2,0.19576143]
["bitfinex","ETHUSD",1729383029723,4.53882,2652.3,2652.2,0.98573845]
["bitfinex","ETHUSD",1729383029915,4.53882,2652.3,2652.2,0.19576143]
["bitfinex","ETHUSD",1729383031060,4.53882,2652.3,2652.2,0.98573845]
["bitfinex","ETHUSD",1729383031362,4.53882,2652.3,2652.2,0.19576143]
["bitfinex","ETHUSD",1729383031573,4.53882,2652.3,2652.2,0.98573845]
["bitfinex","ETHUSD",1729383031574,3.77032,2652.3,2652.2,0.98573845]
["bitfinex","ETHUSD",1729383032055,3.77032,2652.3,2652.2,0.22860911]
["bitfinex","ETHUSD",1729383033250,3.77032,2652.3,2652.2,1.01858613]
["bitfinex","ETHUSD",1729383034151,3.77032,2652.3,2652.2,0.22860911]
["bitfinex","ETHUSD",1729383034466,3.77032,2652.3,2652.2,1.01858613]
["bitfinex","ETHUSD",1729383034863,3.77032,2652.3,2652.2,0.22860911]
["bitfinex","ETHUSD",1729383035777,3.77032,2652.3,2652.2,1.01858613]
["bitfinex","ETHUSD",1729383036273,3.77032,2652.3,2652.2,0.8785093]
["bitfinex","ETHUSD",1729383036428,3.77032,2652.3,2652.2,1.0186119]
["bitfinex","ETHUSD",1729383038848,3.77032,2652.3,2652.2,0.22863488]
["bitfinex","ETHUSD",1729383039059,3.77032,2652.3,2652.2,0.08853228]
["bitfinex","ETHUSD",1729383039258,4.60378,2652.3,2652.2,0.08853228]
["bitfinex","ETHUSD",1729383039568,5.39788,2652.3,2652.2,0.08853228]
["bitfinex","ETHUSD",1729383042351,5.39788,2652.3,2652.2,0.8785093]
["bitfinex","ETHUSD",1729383042553,5.39788,2652.3,2652.2,0.08853228]
["bitfinex","ETHUSD",1729383043491,5.39788,2652.3,2652.2,0.8785093]
["bitfinex","ETHUSD",1729383047938,5.39788,2652.3,2652.2,0.08853228]
["bitfinex","ETHUSD",1729383048244,5.39788,2652.3,2652.2,0.88000584]
["bitfinex","ETHUSD",1729383050238,5.39788,2652.3,2652.2,0.88001802]
["bitfinex","ETHUSD",1729383051292,5.39788,2652.3,2652.2,0.88003935]
["bitfinex","ETHUSD",1729383051522,4.56442,2652.3,2652.2,0.88003935]
["bitfinex","ETHUSD",1729383051684,4.56442,2652.3,2652.2,0.08853228]
["bitfinex","ETHUSD",1729383052515,4.56442,2652.3,2652.2,0.88003963]
["bitfinex","ETHUSD",1729383052908,4.56442,2652.3,2652.2,0.08853228]
["bitfinex","ETHUSD",1729383054502,4.56442,2652.3,2652.2,0.88005661]
["bitfinex","ETHUSD",1729383055551,4.56442,2652.3,2652.2,1.27448988]
["bitfinex","ETHUSD",1729383055909,4.56442,2652.3,2652.2,0.08853228]
["bitfinex","ETHUSD",1729383057245,4.56442,2652.3,2652.2,0.88004759]
["bitfinex","ETHUSD",1729383060636,5.39788,2652.3,2652.2,0.88004759]
["bitfinex","ETHUSD",1729383060821,5.39788,2652.3,2652.2,0.08853228]
["bitfinex","ETHUSD",1729383062344,5.789744,2652.3,2652.2,0.08853228]
["bitfinex","ETHUSD",1729383062706,4.53333,2652.0,2651.9,0.79151531]
["bitfinex","ETHUSD",1729383063549,4.53333,2652.0,2651.8,0.79151531]
["bitfinex","ETHUSD",1729383063748,3.77102,2651.8,2651.7,1.1859576]
["bitfinex","ETHUSD",1729383064050,3.77102,2651.8,2651.7,1.32602861]
["bitfinex","ETHUSD",1729383066554,3.77088,2651.9,2651.7,1.32602861]
["bitfinex","ETHUSD",1729383066555,3.77088,2651.9,2651.7,2.13382861]
["bitfinex","ETHUSD",1729383066889,4.995664,2652.3,2651.9,0.8078]
["bitfinex","ETHUSD",1729383066890,3.77075,2652.0,2651.9,0.8078]
["bitfinex","ETHUSD",1729383067054,3.77075,2652.0,2651.9,0.94787101]
["bitfinex","ETHUSD",1729383067254,3.77075,2652.0,2651.9,2.1341699]
["bitfinex","ETHUSD",1729383067494,3.77075,2652.0,2651.9,0.94787101]
["bitfinex","ETHUSD",1729383068000,3.77075,2652.0,2651.9,0.94780581]
["bitfinex","ETHUSD",1729383068415,3.77075,2652.0,2651.9,2.38439405]
["bitfinex","ETHUSD",1729383068570,3.77075,2652.0,2651.9,2.13411189]
["bitfinex","ETHUSD",1729383068903,3.77063,2652.1,2651.9,0.94780478]
["bitfinex","ETHUSD",1729383069061,3.77063,2652.1,2652.0,1.32629383]
["bitfinex","ETHUSD",1729383070890,3.77039,2652.3,2652.0,1.32629383]
["bitfinex","ETHUSD",1729383071110,3.77039,2652.3,2652.2,0.79084623]
["bitfinex","ETHUSD",1729383071468,3.77039,2652.3,2652.2,0.86122279]
["bitfinex","ETHUSD",1729383090270,3.77039,2652.3,2652.2,0.07037656]
["bitfinex","ETHUSD",1729383090492,3.77039,2652.3,2652.2,0.86122279]
["bitfinex","ETHUSD",1729383094557,0.59013743,2652.4,2652.2,0.41520171]
["bitfinex","ETHUSD",1729383094883,3.76987,2652.7,2652.4,0.8078]
["bitfinex","ETHUSD",1729383095203,3.76987,2652.7,2652.5,0.79095091]
["bitfinex","ETHUSD",1729383095498,3.76987,2652.7,2652.5,1.2973221]
["bitfinex","ETHUSD",1729383098815,4.35959006,2652.9,2652.5,1.2973221]
["bitfinex","ETHUSD",1729383098977,4.35959006,2652.9,2652.6,1.59875091]
["bitfinex","ETHUSD",1729383099177,3.76954,2652.9,2652.7,0.07001981]
["bitfinex","ETHUSD",1729383101210,3.76932,2653.0,2652.7,0.07001981]
["bitfinex","ETHUSD",1729383101408,3.76924,2653.1,2652.8,0.8078]
["bitfinex","ETHUSD",1729383101615,0.58999413,2653.2,2652.9,0.07000226]
["bitfinex","ETHUSD",1729383101908,4.35903413,2653.2,2652.9,0.07000226]
["bitfinex","ETHUSD",1729383102876,3.76904,2653.2,2652.9,0.07000226]
["bitfinex","ETHUSD",1729383106979,3.76904,2653.2,2653.0,0.8078]
["bitfinex","ETHUSD",1729383107283,3.76904,2653.2,2653.1,0.06998472]
["bitfinex","ETHUSD",1729383108402,3.76897,2653.3,2653.1,0.06998472]
["bitfinex","ETHUSD",1729383108918,7.53733,2653.5,2653.2,0.7567]
["bitfinex","ETHUSD",1729383109209,7.53733,2653.5,2653.3,0.0698172]
["bitfinex","ETHUSD",1729383109371,3.76865,2653.5,2653.2,0.7567]
["bitfinex","ETHUSD",1729383109890,7.53733,2653.5,2653.3,0.0698172]
["bitfinex","ETHUSD",1729383110101,3.76865,2653.5,2653.3,0.0698172]
["bitfinex","ETHUSD",1729383110290,3.76865,2653.5,2653.2,1.21683585]
["bitfinex","ETHUSD",1729383110486,3.76865,2653.5,2653.4,0.06980843]
["bitfinex","ETHUSD",1729383110888,7.53739,2653.5,2653.2,1.21683585]
["bitfinex","ETHUSD",1729383111091,7.53739,2653.5,2653.4,0.06980843]
["bitfinex","ETHUSD",1729383111280,7.53739,2653.5,2653.3,0.0698172]
["bitfinex","ETHUSD",1729383111918,3.76865,2653.5,2653.4,0.06980843]
["bitfinex","ETHUSD",1729383112216,3.76865,2653.5,2653.2,0.7567]
["bitfinex","ETHUSD",1729383112403,3.76865,2653.5,2653.3,0.0698172]
["bitfinex","ETHUSD",1729383112608,3.76865,2653.5,2653.2,0.7567]
["bitfinex","ETHUSD",1729383112775,3.76865,2653.5,2653.3,0.0698172]
["bitfinex","ETHUSD",1729383113122,3.76874,2653.4,2653.2,0.7567]
["bitfinex","ETHUSD",1729383114554,3.76865,2653.5,2653.2,0.7567]
["bitfinex","ETHUSD",1729383114690,7.53736,2653.5,2653.2,0.7567]
["bitfinex","ETHUSD",1729383114893,3.76865,2653.5,2653.2,0.7567]
["bitfinex","ETHUSD",1729383115507,7.53734,2653.5,2653.2,0.7567]
["bitfinex","ETHUSD",1729383115911,3.76865,2653.5,2653.2,0.7567]
["bitfinex","ETHUSD",1729383116337,3.76875,2653.4,2653.3,0.06831727]
["bitfinex","ETHUSD",1729383116634,3.76875,2653.4,2653.2,0.7567]
["bitfinex","ETHUSD",1729383116838,3.76875,2653.4,2653.3,0.06831727]
["bitfinex","ETHUSD",1729383117135,3.76856,2653.6,2653.2,0.7567]
["bitfinex","ETHUSD",1729383117433,3.76856,2653.6,2653.3,0.06831727]
["bitfinex","ETHUSD",1729383117635,3.76865,2653.5,2653.2,1.21683846]
["bitfinex","ETHUSD",1729383117805,3.76865,2653.5,2653.3,0.0683479]
["bitfinex","ETHUSD",1729383118144,3.76865,2653.5,2653.2,1.21683846]
["bitfinex","ETHUSD",1729383118296,3.76865,2653.5,2653.4,0.06834253]
["bitfinex","ETHUSD",1729383118500,3.76865,2653.5,2653.3,0.0683513]
["bitfinex","ETHUSD",1729383118715,8.12675959,2653.7,2653.4,0.06834253]
["bitfinex","ETHUSD",1729383118918,7.53685,2653.7,2653.5,0.8078]
["bitfinex","ETHUSD",1729383119125,3.76841,2653.7,2653.5,0.8078]
["bitfinex","ETHUSD",1729383119330,3.76841,2653.7,2653.6,0.06832499]
["bitfinex","ETHUSD",1729383123532,4.51961,2653.7,2653.6,0.06832499]
["bitfinex","ETHUSD",1729383124030,3.7687,2653.5,2653.2,0.8078]
["bitfinex","ETHUSD",1729383124576,7.53741,2653.5,2653.2,0.8078]
["bitfinex","ETHUSD",1729383125458,7.53738,2653.5,2653.2,0.8078]
["bitfinex","ETHUSD",1729383125656,3.76868,2653.5,2653.2,0.8078]
["bitfinex","ETHUSD",1729383127648,8.28803,2653.7,2653.2,0.8078]
["bitfinex","ETHUSD",1729383127849,3.76846,2653.6,2653.2,1.27303216]
["bitfinex","ETHUSD",1729383129340,3.76862,2653.5,2653.2,1.27303216]
["bitfinex","ETHUSD",1729383130171,3.76875,2653.4,2653.2,0.8078]
["bitfinex","ETHUSD",1729383130468,3.76862,2653.5,2653.2,0.8078]
["bitfinex","ETHUSD",1729383130647,7.53733,2653.5,2653.2,0.8078]
["bitfinex","ETHUSD",1729383131058,3.76862,2653.5,2653.2,0.8078]
["bitfinex","ETHUSD",1729383131457,3.76862,2653.5,2653.3,0.06818474]
["bitfinex","ETHUSD",1729383131670,3.76874,2653.4,2653.2,0.8078]
["bitfinex","ETHUSD",1729383131970,3.76874,2653.4,2653.0,0.9256341]
["bitfinex","ETHUSD",1729383132132,3.76874,2653.4,2653.1,0.46950441]
["bitfinex","ETHUSD",1729383132522,3.76862,2653.5,2653.1,0.46950441]
["bitfinex","ETHUSD",1729383133378,7.53732,2653.5,2653.1,0.46950441]
["bitfinex","ETHUSD",1729383133675,3.76862,2653.5,2653.1,0.54487791]
["bitfinex","ETHUSD",1729383133883,3.76862,2653.5,2653.1,0.68463958]
["bitfinex","ETHUSD",1729383134032,3.7684,2653.7,2653.3,0.8078]
["bitfinex","ETHUSD",1729383134239,0.58986125,2654.1,2653.2,4.66993496]
["bitfinex","ETHUSD",1729383134240,3.76799,2654.0,2653.4,3.84402622]
["bitfinex","ETHUSD",1729383134536,3.76814,2653.9,2653.5,0.8078]
["bitfinex","ETHUSD",1729383134731,3.76814,2653.9,2653.5,1.27300162]
["bitfinex","ETHUSD",1729383135133,7.53625,2653.9,2653.5,1.27300162]
["bitfinex","ETHUSD",1729383135946,3.76812,2653.9,2653.5,1.27300162]
["bitfinex","ETHUSD",1729383137234,7.53627,2653.9,2653.5,1.27300162]
["bitfinex","ETHUSD",1729383137862,3.76812,2653.9,2653.5,1.27300162]
["bitfinex","ETHUSD",1729383138870,3.76832,2653.8,2653.6,0.51171046]
["bitfinex","ETHUSD",1729383139081,3.76812,2653.9,2653.5,0.8078]
["bitfinex","ETHUSD",1729383139697,3.76832,2653.7,2653.5,0.8078]
["bitfinex","ETHUSD",1729383141091,3.76739,2654.4,2653.1,1.27730441]
["bitfinex","ETHUSD",1729383141092,3.76871,2653.5,2653.1,1.27730441]
["bitfinex","ETHUSD",1729383141386,3.76874,2653.4,2653.1,0.8078]
["bitfinex","ETHUSD",1729383143011,3.7689,2653.3,2653.0,0.79095091]
["bitfinex","ETHUSD",1729383143139,3.7689,2653.3,2652.9,1.59875091]
["bitfinex","ETHUSD",1729383143346,3.7689,2653.3,2653.0,0.1399595]
["bitfinex","ETHUSD",1729383143576,3.7689,2653.3,2652.9,1.87726864]
["bitfinex","ETHUSD",1729383143577,3.76904,2653.2,2652.9,1.87726864]
["bitfinex","ETHUSD",1729383144087,3.76904,2653.2,2653.0,0.13996313]
["bitfinex","ETHUSD",1729383144258,7.53792,2653.3,2652.9,1.87726864]
["bitfinex","ETHUSD",1729383144462,7.53792,2653.3,2653.0,0.93090389]
["bitfinex","ETHUSD",1729383144647,3.76904,2653.2,2653.0,0.3203648]
["bitfinex","ETHUSD",1729383144838,3.7689,2653.3,2652.9,1.06946864]
["bitfinex","ETHUSD",1729383145043,3.7689,2653.3,2652.9,0.79095091]
["bitfinex","ETHUSD",1729383145044,3.76919,2653.1,2652.9,0.79095091]
["bitfinex","ETHUSD",1729383145269,3.76919,2653.1,2652.8,0.79095091]
["bitfinex","ETHUSD",1729383146546,3.76919,2653.1,2652.9,0.06796407]
["bitfinex","ETHUSD",1729383149186,4.53349,2653.1,2652.9,0.06796407]
["bitfinex","ETHUSD",1729383149484,4.53349,2653.1,2652.7,1.57505091]
["bitfinex","ETHUSD",1729383149785,4.53349,2653.1,2652.8,0.06570907]
["bitfinex","ETHUSD",1729383149991,4.53349,2653.1,2652.7,2.4612442]
["bitfinex","ETHUSD",1729383150287,4.53349,2653.1,2652.8,0.06570907]
["bitfinex","ETHUSD",1729383150591,4.53349,2653.1,2652.7,2.4612442]
["bitfinex","ETHUSD",1729383150763,4.53349,2653.1,2652.9,0.06570029]
["bitfinex","ETHUSD",1729383151745,8.3028,2653.1,2652.9,0.06570029]
["bitfinex","ETHUSD",1729383151942,4.53349,2653.1,2652.9,0.06570029]
["bitfinex","ETHUSD",1729383152377,8.30277,2653.1,2652.9,0.06570029]
["bitfinex","ETHUSD",1729383152904,4.53349,2653.1,2652.9,0.06570029]
["bitfinex","ETHUSD",1729383153186,4.53349,2653.1,2652.8,0.79095091]
["bitfinex","ETHUSD",1729383153397,4.53349,2653.1,2653.0,0.06569152]
["bitfinex","ETHUSD",1729383153689,4.53349,2653.1,2652.7,2.38585804]
["bitfinex","ETHUSD",1729383153690,4.53349,2653.1,2652.9,0.06570029]
["bitfinex","ETHUSD",1729383155450,8.30274,2653.1,2652.9,0.06570029]
["bitfinex","ETHUSD",1729383155649,4.53349,2653.1,2652.9,0.06570029]
["bitfinex","ETHUSD",1729383156104,4.58731,2653.0,2652.9,0.06570029]
["bitfinex","ETHUSD",1729383156447,3.77002,2652.5,2652.4,0.79095091]
["bitfinex","ETHUSD",1729383156676,3.77002,2652.5,2652.3,1.18642637]
["bitfinex","ETHUSD",1729383156677,3.77017,2652.4,2652.3,0.79095091]
["bitfinex","ETHUSD",1729383156852,3.77017,2652.4,2652.2,0.79095091]
["bitfinex","ETHUSD",1729383156853,4.58831,2652.3,2652.2,0.79095091]
["bitfinex","ETHUSD",1729383157063,3.77045,2652.2,2652.1,0.79095091]
["bitfinex","ETHUSD",1729383157608,3.77073,2652.0,2651.9,0.79095091]
["bitfinex","ETHUSD",1729383158431,3.77073,2652.0,2651.7,0.79095091]
["bitfinex","ETHUSD",1729383158720,3.77073,2652.0,2651.7,1.24110388]
["bitfinex","ETHUSD",1729383158876,3.77073,2652.0,2651.8,0.79095091]
["bitfinex","ETHUSD",1729383159075,3.77073,2652.0,2651.7,0.79095091]
["bitfinex","ETHUSD",1729383159684,3.77073,2652.0,2651.6,0.79095091]
["bitfinex","ETHUSD",1729383159867,3.77073,2652.0,2651.7,0.79095091]
["bitfinex","ETHUSD",1729383160072,3.77089,2651.9,2651.7,0.79095091]
["bitfinex","ETHUSD",1729383160309,0.818,2651.8,2651.6,0.79095091]
["bitfinex","ETHUSD",1729383160511,4.58903,2651.8,2651.5,0.79095091]
["bitfinex","ETHUSD",1729383160717,3.77117,2651.7,2651.4,0.93048218]
["bitfinex","ETHUSD",1729383160868,3.77117,2651.7,2651.4,0.79095091]
["bitfinex","ETHUSD",1729383161069,3.77117,2651.7,2651.5,0.06162]
["bitfinex","ETHUSD",1729383161377,3.7713,2651.6,2651.5,0.06162]
["bitfinex","ETHUSD",1729383161607,3.7713,2651.6,2651.3,0.79095091]
["bitfinex","ETHUSD",1729383161910,3.7713,2651.6,2651.2,0.13953895]
["bitfinex","ETHUSD",1729383161911,3.7713,2651.6,2651.5,0.06161493]
["bitfinex","ETHUSD",1729383162071,3.7713,2651.6,2651.4,0.06162371]
["bitfinex","ETHUSD",1729383162424,3.7713,2651.6,2651.2,0.79095091]
["bitfinex","ETHUSD",1729383162596,3.7713,2651.6,2651.5,0.06161493]
["bitfinex","ETHUSD",1729383162773,3.7713,2651.6,2651.2,1.44666864]
["bitfinex","ETHUSD",1729383162970,3.7713,2651.6,2651.5,0.06161493]
["bitfinex","ETHUSD",1729383163200,3.7713,2651.6,2651.2,1.44666864]
["bitfinex","ETHUSD",1729383163365,3.7713,2651.6,2651.5,0.06161493]
["bitfinex","ETHUSD",1729383163569,3.7713,2651.6,2651.2,0.65571773]
["bitfinex","ETHUSD",1729383163923,0.818,2651.8,2651.5,0.06161493]
["bitfinex","ETHUSD",1729383163924,4.58913,2651.8,2651.5,0.06161493]
["bitfinex","ETHUSD",1729383164071,4.58913,2651.8,2651.3,0.0616325]
["bitfinex","ETHUSD",1729383164272,0.818,2651.8,2651.3,0.0616325]
["bitfinex","ETHUSD",1729383164495,0.818,2651.8,2651.2,1.52209767]
["bitfinex","ETHUSD",1729383164496,3.77125,2651.7,2651.2,0.07542903]
["bitfinex","ETHUSD",1729383164677,3.7713,2651.6,2651.4,0.06162371]
["bitfinex","ETHUSD",1729383165005,3.7713,2651.6,2651.2,0.75261011]
["bitfinex","ETHUSD",1729383165006,3.77125,2651.7,2651.5,0.06161493]
["bitfinex","ETHUSD",1729383165368,3.77125,2651.7,2651.2,0.75261011]
["bitfinex","ETHUSD",1729383165610,3.77125,2651.7,2651.6,0.06160614]
["bitfinex","ETHUSD",1729383165908,3.77095,2651.9,2651.4,0.8078]
["bitfinex","ETHUSD",1729383166106,3.77095,2651.9,2651.6,0.06160614]
["bitfinex","ETHUSD",1729383166609,3.77095,2651.9,2651.7,0.06269391]
["bitfinex","ETHUSD",1729383166610,3.77104,2651.8,2651.7,0.06269391]
["bitfinex","ETHUSD",1729383166974,3.77095,2651.9,2651.4,0.8078]
["bitfinex","ETHUSD",1729383167311,3.77095,2651.9,2651.7,0.06269391]
["bitfinex","ETHUSD",1729383167482,0.818,2652.0,2651.4,0.8078]
["bitfinex","ETHUSD",1729383167810,4.55386,2652.2,2651.7,0.7923]
["bitfinex","ETHUSD",1729383168014,4.55386,2652.2,2651.7,0.8397661]
["bitfinex","ETHUSD",1729383168169,3.77067,2652.1,2651.8,0.0626821]
["bitfinex","ETHUSD",1729383168369,3.77067,2652.1,2651.6,0.7923]
["bitfinex","ETHUSD",1729383168598,3.77067,2652.1,2651.9,0.06266825]
["bitfinex","ETHUSD",1729383168873,3.77067,2652.1,2651.6,0.7923]
["bitfinex","ETHUSD",1729383169380,3.77067,2652.1,2651.7,0.06268581]
["bitfinex","ETHUSD",1729383169594,3.77067,2652.1,2651.7,0.52531939]
["bitfinex","ETHUSD",1729383172085,3.77074,2652.0,2651.7,0.52531939]
["bitfinex","ETHUSD",1729383172524,3.77067,2652.1,2651.7,0.52531939]
["bitfinex","ETHUSD",1729383172707,7.5414,2652.1,2651.7,0.52531939]
["bitfinex","ETHUSD",1729383173228,3.77067,2652.1,2651.7,0.52531939]
["bitfinex","ETHUSD",1729383173809,3.77078,2652.0,2651.7,0.52531939]
["bitfinex","ETHUSD",1729383174310,3.77102,2651.8,2651.7,0.06268581]
["bitfinex","ETHUSD",1729383174679,3.77102,2651.8,2651.7,0.06267061]
["bitfinex","ETHUSD",1729383175125,3.77129,2651.7,2651.2,0.93159841]
["bitfinex","ETHUSD",1729383175328,3.77137,2651.6,2651.2,0.93159841]
["bitfinex","ETHUSD",1729383175484,3.77129,2651.7,2651.2,1.60057697]
["bitfinex","ETHUSD",1729383175681,3.77128,2651.7,2651.2,1.60057697]
["bitfinex","ETHUSD",1729383175927,3.77138,2651.6,2651.2,1.60057697]
["bitfinex","ETHUSD",1729383176283,3.77138,2651.6,2651.3,0.06270575]
["bitfinex","ETHUSD",1729383176822,3.77138,2651.6,2651.4,0.06268363]
["bitfinex","ETHUSD",1729383177027,7.54254,2651.7,2651.2,1.60062495]
["bitfinex","ETHUSD",1729383177267,7.54254,2651.7,2651.3,0.5372545]
["bitfinex","ETHUSD",1729383177477,7.54254,2651.7,2651.3,0.59994692]
["bitfinex","ETHUSD",1729383178037,3.77126,2651.7,2651.3,0.59994692]
["bitfinex","ETHUSD",1729383178238,7.54252,2651.7,2651.3,0.59994692]
["bitfinex","ETHUSD",1729383179176,3.77126,2651.7,2651.3,0.59994692]
["bitfinex","ETHUSD",1729383179377,3.77159,2651.4,2651.3,0.06269242]
["bitfinex","ETHUSD",1729383179699,3.77159,2651.4,2651.0,0.93168726]
["bitfinex","ETHUSD",1729383179982,3.77159,2651.4,2651.0,1.72263817]
["bitfinex","ETHUSD",1729383180136,3.77159,2651.4,2651.1,0.19734753]
["bitfinex","ETHUSD",1729383180775,4.55486,2651.5,2651.1,0.61324911]
["bitfinex","ETHUSD",1729383181073,4.55486,2651.5,2651.1,0.68868147]
["bitfinex","ETHUSD",1729383181274,4.55486,2651.5,2651.1,0.75263637]
["bitfinex","ETHUSD",1729383181432,4.55486,2651.5,2651.1,0.82806873]
["bitfinex","ETHUSD",1729383181629,3.77146,2651.5,2651.1,0.82816417]
["bitfinex","ETHUSD",1729383181874,3.77146,2651.5,2651.2,0.53926242]
["bitfinex","ETHUSD",1729383182175,3.77146,2651.5,2651.3,0.0579427]
["bitfinex","ETHUSD",1729383182378,3.77146,2651.5,2651.2,0.1394827]
["bitfinex","ETHUSD",1729383182672,3.77146,2651.5,2651.4,0.05793391]
["bitfinex","ETHUSD",1729383183280,3.77146,2651.5,2651.2,0.1394827]
["bitfinex","ETHUSD",1729383183437,3.77146,2651.5,2651.4,0.05793391]
["bitfinex","ETHUSD",1729383183635,3.77146,2651.5,2651.3,0.1974254]
["bitfinex","ETHUSD",1729383183981,3.77146,2651.5,2651.4,0.05793391]
["bitfinex","ETHUSD",1729383184151,3.77146,2651.5,2651.3,0.1394827]
["bitfinex","ETHUSD",1729383184346,3.77146,2651.5,2651.4,0.19741661]
["bitfinex","ETHUSD",1729383184552,3.77146,2651.5,2651.4,0.05793391]
["bitfinex","ETHUSD",1729383184760,3.77146,2651.5,2651.4,0.19741661]
["bitfinex","ETHUSD",1729383184964,3.77146,2651.5,2651.4,0.05793391]
["bitfinex","ETHUSD",1729383185193,3.77146,2651.5,2651.4,0.19741661]
["bitfinex","ETHUSD",1729383186075,0.7834,2651.7,2651.4,0.19741661]
["bitfinex","ETHUSD",1729383186250,0.7834,2651.7,2651.5,0.1394827]
["bitfinex","ETHUSD",1729383186251,3.77133,2651.6,2651.5,0.1394827]
["bitfinex","ETHUSD",1729383186452,0.7834,2651.7,2651.5,0.1394827]
["bitfinex","ETHUSD",1729383186759,4.55458,2651.7,2651.6,0.1394827]
["bitfinex","ETHUSD",1729383186965,4.55458,2651.7,2651.6,0.19742566]
["bitfinex","ETHUSD",1729383188074,3.77118,2651.7,2651.6,0.19742566]
["bitfinex","ETHUSD",1729383188259,3.77118,2651.7,2651.6,0.19784287]
["bitfinex","ETHUSD",1729383191712,4.52158,2651.7,2651.6,0.19784287]
["bitfinex","ETHUSD",1729383192265,4.52158,2651.7,2651.6,0.19787005]
["bitfinex","ETHUSD",1729383194875,3.77118,2651.7,2651.6,0.19787005]
["bitfinex","ETHUSD",1729383198532,3.77099,2651.9,2651.6,0.19787005]
["bitfinex","ETHUSD",1729383198735,0.59021037,2652.0,2651.7,1.738678]
["bitfinex","ETHUSD",1729383198891,7.54133,2652.1,2651.8,0.13992709]
["bitfinex","ETHUSD",1729383198892,3.77063,2652.1,2651.8,0.13992709]
["bitfinex","ETHUSD",1729383199093,3.77063,2652.1,2651.8,0.84889626]
["bitfinex","ETHUSD",1729383199329,3.77063,2652.1,2651.9,0.13991568]
["bitfinex","ETHUSD",1729383199537,0.7504,2652.2,2652.0,0.13991568]
["bitfinex","ETHUSD",1729383199690,3.77046,2652.2,2652.0,0.05792779]
["bitfinex","ETHUSD",1729383199895,4.36053498,2652.3,2652.0,0.05792779]
["bitfinex","ETHUSD",1729383200092,3.7701,2652.5,2652.0,0.05792779]
["bitfinex","ETHUSD",1729383200093,3.7701,2652.5,2652.1,0.94768346]
["bitfinex","ETHUSD",1729383200291,3.7701,2652.5,2652.1,0.8078]
["bitfinex","ETHUSD",1729383200516,3.7701,2652.5,2652.2,0.19769879]
["bitfinex","ETHUSD",1729383200729,3.7701,2652.5,2652.2,0.05786032]
["bitfinex","ETHUSD",1729383201131,3.77017,2652.4,2652.2,0.84881123]
["bitfinex","ETHUSD",1729383204536,3.77017,2652.4,2652.2,1.16100876]
["bitfinex","ETHUSD",1729383204744,3.7701,2652.5,2652.2,1.16100876]
["bitfinex","ETHUSD",1729383205258,7.54024,2652.5,2652.2,1.16100876]
["bitfinex","ETHUSD",1729383205708,3.7701,2652.5,2652.2,1.16100876]
["bitfinex","ETHUSD",1729383206330,7.54025,2652.5,2652.2,1.16100876]
["bitfinex","ETHUSD",1729383206556,3.7701,2652.5,2652.2,1.16100876]
["bitfinex","ETHUSD",1729383207613,7.54025,2652.5,2652.2,1.16100876]
["bitfinex","ETHUSD",1729383207909,0.59006912,2652.8,2652.4,5.33767091]
["bitfinex","ETHUSD",1729383208110,3.76958,2652.9,2652.5,0.86634441]
["bitfinex","ETHUSD",1729383208358,3.76958,2652.9,2652.5,0.92377144]
["bitfinex","ETHUSD",1729383208657,3.76958,2652.9,2652.5,0.13282053]
["bitfinex","ETHUSD",1729383209259,3.76958,2652.9,2652.5,0.92377144]
["bitfinex","ETHUSD",1729383209561,3.76958,2652.9,2652.5,0.13282053]
["bitfinex","ETHUSD",1729383209856,3.76958,2652.9,2652.5,0.8182074]
["bitfinex","ETHUSD",1729383210262,3.76958,2652.9,2652.5,0.7428139]
["bitfinex","ETHUSD",1729383210856,3.76958,2652.9,2652.5,0.81820565]
["bitfinex","ETHUSD",1729383212233,4.55418,2652.9,2652.5,0.7428139]
["bitfinex","ETHUSD",1729383212425,4.55418,2652.9,2652.5,0.05742703]
["bitfinex","ETHUSD",1729383212426,3.76988,2652.6,2652.5,0.05742703]
["bitfinex","ETHUSD",1729383212669,3.77025,2652.4,2652.0,1.56755091]
["bitfinex","ETHUSD",1729383214364,3.77025,2652.4,2651.9,0.79095091]
["bitfinex","ETHUSD",1729383215323,3.77033,2652.3,2651.9,1.74289864]
["bitfinex","ETHUSD",1729383216565,3.77025,2652.4,2651.9,1.74289864]
["bitfinex","ETHUSD",1729383216775,3.77047,2652.2,2651.9,0.95194773]
["bitfinex","ETHUSD",1729383217128,3.77047,2652.2,2651.8,0.79095091]
["bitfinex","ETHUSD",1729383218925,3.77062,2652.1,2651.8,0.79095091]
["bitfinex","ETHUSD",1729383219125,4.55522,2652.1,2651.8,0.79095091]
["bitfinex","ETHUSD",1729383219333,4.55522,2652.1,2651.7,0.93058058]
["bitfinex","ETHUSD",1729383221174,4.55522,2652.1,2651.8,0.05560942]
["bitfinex","ETHUSD",1729383221324,0.7846,2652.1,2651.7,0.93058058]
["bitfinex","ETHUSD",1729383221667,0.7846,2652.1,2651.8,0.72210012]
["bitfinex","ETHUSD",1729383221968,0.7846,2652.3,2651.8,4.83262849]
["bitfinex","ETHUSD",1729383222270,0.7846,2652.3,2651.8,4.69296313]
["bitfinex","ETHUSD",1729383222471,0.7846,2652.3,2651.8,0.92197313]
["bitfinex","ETHUSD",1729383222668,4.55493,2652.3,2651.8,1.06165512]
["bitfinex","ETHUSD",1729383222969,0.7846,2652.3,2651.8,4.83261512]
["bitfinex","ETHUSD",1729383223133,0.7846,2652.3,2651.9,0.97901115]
["bitfinex","ETHUSD",1729383223471,0.7846,2652.3,2652.0,0.05559186]
["bitfinex","ETHUSD",1729383223769,3.77015,2652.5,2652.0,0.83219186]
["bitfinex","ETHUSD",1729383225652,3.77015,2652.5,2652.0,0.97193042]
["bitfinex","ETHUSD",1729383225829,3.77015,2652.5,2652.1,0.65126625]
["bitfinex","ETHUSD",1729383226165,3.77015,2652.5,2652.1,0.70684933]
["bitfinex","ETHUSD",1729383226334,0.7846,2652.4,2652.1,0.05558308]
["bitfinex","ETHUSD",1729383226666,3.77045,2652.2,2652.1,0.05558308]
["bitfinex","ETHUSD",1729383227018,3.77045,2652.2,2651.8,0.79095091]
["bitfinex","ETHUSD",1729383227261,3.77045,2652.2,2652.1,0.05558308]
["bitfinex","ETHUSD",1729383227465,3.77045,2652.2,2651.9,0.93075074]
["bitfinex","ETHUSD",1729383227764,3.77045,2652.2,2652.1,0.05558308]
["bitfinex","ETHUSD",1729383228133,3.77045,2652.2,2651.9,0.13979745]
["bitfinex","ETHUSD",1729383228358,3.77045,2652.2,2651.8,0.79095091]
["bitfinex","ETHUSD",1729383228522,3.77045,2652.2,2651.9,0.19542518]
["bitfinex","ETHUSD",1729383228729,3.77045,2652.2,2651.9,0.05560064]
["bitfinex","ETHUSD",1729383229881,3.77045,2652.2,2651.9,0.84655155]
["bitfinex","ETHUSD",1729383230046,3.77045,2652.2,2651.9,0.05560064]
["bitfinex","ETHUSD",1729383230569,7.54104,2652.2,2651.9,0.84655155]
["bitfinex","ETHUSD",1729383230726,3.77045,2652.2,2651.9,0.84655155]
["bitfinex","ETHUSD",1729383230927,3.77045,2652.2,2651.9,0.05560064]
["bitfinex","ETHUSD",1729383231571,3.77045,2652.2,2651.9,0.84655155]
["bitfinex","ETHUSD",1729383232940,3.77045,2652.2,2651.9,0.05560064]
["bitfinex","ETHUSD",1729383233144,3.77045,2652.2,2651.9,0.84655155]
["bitfinex","ETHUSD",1729383234674,3.77061,2652.1,2651.9,0.05560064]
["bitfinex","ETHUSD",1729383235657,3.77045,2652.2,2651.9,0.05560064]
["bitfinex","ETHUSD",1729383235874,4.55273,2652.0,2651.9,0.05560064]
["bitfinex","ETHUSD",1729383236474,4.55273,2652.0,2651.7,0.79095091]
["bitfinex","ETHUSD",1729383236678,4.55273,2652.0,2651.9,0.05561391]
["bitfinex","ETHUSD",1729383236980,4.55273,2652.0,2651.9,0.05560925]
["bitfinex","ETHUSD",1729383237151,4.55273,2652.0,2651.7,0.79095091]
["bitfinex","ETHUSD",1729383237476,4.55273,2652.0,2651.8,0.84656894]
["bitfinex","ETHUSD",1729383238359,8.3236,2652.0,2651.8,0.84656894]
["bitfinex","ETHUSD",1729383238684,4.55273,2652.0,2651.8,0.05561803]
["bitfinex","ETHUSD",1729383238844,4.55273,2652.0,2651.8,0.84656894]
["bitfinex","ETHUSD",1729383241438,8.32355,2652.0,2651.8,0.84656894]
["bitfinex","ETHUSD",1729383241685,4.55273,2652.0,2651.8,0.84656894]
["bitfinex","ETHUSD",1729383241983,8.32355,2652.0,2651.8,0.84656894]
["bitfinex","ETHUSD",1729383243285,4.55273,2652.0,2651.8,0.84656894]
["bitfinex","ETHUSD",1729383245087,3.77061,2652.1,2651.8,0.84656894]
["bitfinex","ETHUSD",1729383245786,3.77061,2652.1,2651.9,0.13997621]
["bitfinex","ETHUSD",1729383245992,3.77054,2652.2,2651.8,0.84656894]
["bitfinex","ETHUSD",1729383246190,0.782,2652.3,2652.0,0.05385297]
["bitfinex","ETHUSD",1729383246493,7.54054,2652.4,2652.1,0.05384652]
["bitfinex","ETHUSD",1729383246849,7.54054,2652.4,2651.9,1.16085773]
["bitfinex","ETHUSD",1729383247148,7.54054,2652.4,2652.0,1.59659515]
["bitfinex","ETHUSD",1729383247462,7.54054,2652.4,2652.0,0.66567771]
["bitfinex","ETHUSD",1729383248068,7.54054,2652.4,2652.0,1.45662862]
["bitfinex","ETHUSD",1729383248449,3.77026,2652.4,2652.0,1.45662862]
["bitfinex","ETHUSD",1729383248675,3.77032,2652.3,2652.0,1.45662862]
["bitfinex","ETHUSD",1729383249207,4.55206,2652.5,2652.1,0.7903]
["bitfinex","ETHUSD",1729383249347,0.782,2652.5,2652.1,0.7903]
["bitfinex","ETHUSD",1729383249552,3.77017,2652.4,2652.1,1.21693173]
["bitfinex","ETHUSD",1729383252440,3.77033,2652.3,2652.1,0.05384652]
["bitfinex","ETHUSD",1729383253200,3.77017,2652.4,2652.1,0.05384652]
["bitfinex","ETHUSD",1729383254686,3.77017,2652.4,2652.1,0.84479743]
["bitfinex","ETHUSD",1729383255480,0.782,2652.5,2652.1,0.84479743]
["bitfinex","ETHUSD",1729383255664,4.55204,2652.5,2652.2,0.79095091]
["bitfinex","ETHUSD",1729383255886,4.55204,2652.5,2652.3,0.0537826]
["bitfinex","ETHUSD",1729383256082,3.76984,2652.7,2652.4,0.8078]
["bitfinex","ETHUSD",1729383256473,3.76984,2652.7,2652.5,0.05376504]
["bitfinex","ETHUSD",1729383259369,3.76964,2652.8,2652.5,0.05376504]
["bitfinex","ETHUSD",1729383259777,3.76974,2652.7,2652.5,0.05376504]
["bitfinex","ETHUSD",1729383260290,3.76952,2652.9,2652.5,0.05376504]
["bitfinex","ETHUSD",1729383260601,3.76963,2652.8,2652.5,0.05376504]
["bitfinex","ETHUSD",1729383262876,3.76963,2652.8,2652.5,0.59602034]
["bitfinex","ETHUSD",1729383264018,3.76952,2652.9,2652.5,0.59602034]
["bitfinex","ETHUSD",1729383264218,3.76975,2652.7,2652.5,0.05376504]
["bitfinex","ETHUSD",1729383268133,7.53957,2652.7,2652.5,0.05376504]
["bitfinex","ETHUSD",1729383268336,3.76988,2652.6,2652.5,0.05376504]
["bitfinex","ETHUSD",1729383272820,3.76975,2652.7,2652.5,0.05376504]
["bitfinex","ETHUSD",1729383273637,3.77034,2652.3,2652.1,0.79068793]
["bitfinex","ETHUSD",1729383273835,3.77034,2652.3,2652.0,0.79068793]
["bitfinex","ETHUSD",1729383275770,3.77054,2652.2,2652.0,0.79068793]
["bitfinex","ETHUSD",1729383276083,3.77054,2652.2,2651.9,0.79068793]
["bitfinex","ETHUSD",1729383276549,3.77054,2652.2,2651.9,0.98835991]
["bitfinex","ETHUSD",1729383277988,4.55673,2652.0,2651.9,0.79068793]
["bitfinex","ETHUSD",1729383278282,4.55673,2652.0,2651.7,0.79068793]
["bitfinex","ETHUSD",1729383278808,0.786,2652.0,2651.7,0.79068793]
["bitfinex","ETHUSD",1729383281098,4.55676,2652.0,2651.7,0.79068793]
["bitfinex","ETHUSD",1729383281298,4.55676,2652.0,2651.8,0.04200699]
["bitfinex","ETHUSD",1729383281508,4.55676,2652.0,2651.7,0.79068793]
["bitfinex","ETHUSD",1729383281689,4.55676,2652.0,2651.9,0.04199821]
["bitfinex","ETHUSD",1729383281859,4.55676,2652.0,2651.7,0.79068793]
["bitfinex","ETHUSD",1729383282204,4.55676,2652.0,2651.9,0.04199821]
["bitfinex","ETHUSD",1729383282402,4.55676,2652.0,2651.9,0.04059967]
["bitfinex","ETHUSD",1729383282607,4.55676,2652.0,2651.7,0.79068793]
["bitfinex","ETHUSD",1729383282806,4.55676,2652.0,2651.6,1.55528793]
["bitfinex","ETHUSD",1729383282963,0.786,2652.0,2651.9,0.04059967]
["bitfinex","ETHUSD",1729383283168,0.786,2652.0,2651.8,0.04060845]
["bitfinex","ETHUSD",1729383283504,0.786,2652.0,2651.9,0.04059967]
["bitfinex","ETHUSD",1729383283805,0.786,2652.0,2651.7,0.79068793]
["bitfinex","ETHUSD",1729383283979,7.54141,2652.1,2651.9,0.04059967]
["bitfinex","ETHUSD",1729383283980,3.7707,2652.1,2651.9,0.04059967]
["bitfinex","ETHUSD",1729383284383,3.7707,2652.1,2651.7,0.79068793]
["bitfinex","ETHUSD",1729383284587,3.7707,2652.1,2652.0,0.04059089]
["bitfinex","ETHUSD",1729383284894,3.7707,2652.1,2651.7,1.53119277]
["bitfinex","ETHUSD",1729383285061,7.54138,2652.1,2652.0,0.04059089]
["bitfinex","ETHUSD",1729383285266,7.54138,2652.1,2651.7,1.53119277]
["bitfinex","ETHUSD",1729383285499,3.77068,2652.1,2652.0,0.04059089]
["bitfinex","ETHUSD",1729383285768,7.54137,2652.1,2652.0,0.04059089]
["bitfinex","ETHUSD",1729383286265,7.54137,2652.1,2651.7,0.74050484]
["bitfinex","ETHUSD",1729383286572,4.55645,2652.2,2651.8,0.22957928]
["bitfinex","ETHUSD",1729383287086,4.55645,2652.2,2651.9,0.04059967]
["bitfinex","ETHUSD",1729383288404,7.54076,2652.3,2651.9,0.84839967]
["bitfinex","ETHUSD",1729383289505,3.77046,2652.2,2651.9,0.84839967]
["bitfinex","ETHUSD",1729383292711,3.77046,2652.2,2651.9,0.04059967]
["bitfinex","ETHUSD",1729383292912,7.54102,2652.2,2651.9,0.04059967]
["bitfinex","ETHUSD",1729383293211,0.7736,2652.1,2651.9,0.04059967]
["bitfinex","ETHUSD",1729383293368,0.7736,2652.1,2651.6,1.1860319]
["bitfinex","ETHUSD",1729383293369,3.77073,2652.0,2651.6,0.79068793]
["bitfinex","ETHUSD",1729383293712,3.77088,2651.9,2651.7,0.53645542]
["bitfinex","ETHUSD",1729383293922,3.77088,2651.9,2651.7,0.04071623]
["bitfinex","ETHUSD",1729383294219,3.77088,2651.9,2651.5,0.79068793]
["bitfinex","ETHUSD",1729383294903,3.77088,2651.9,2651.6,0.04072501]
["bitfinex","ETHUSD",1729383295305,3.77116,2651.7,2651.6,0.04072501]
["bitfinex","ETHUSD",1729383295686,3.77116,2651.7,2651.3,0.79068793]
["bitfinex","ETHUSD",1729383295887,3.77116,2651.7,2651.6,0.03813148]
["bitfinex","ETHUSD",1729383296114,3.77116,2651.7,2651.3,1.44632991]
["bitfinex","ETHUSD",1729383296320,3.77116,2651.7,2651.6,0.03813148]
["bitfinex","ETHUSD",1729383296476,3.77116,2651.7,2651.3,0.65564198]
["bitfinex","ETHUSD",1729383296677,3.77118,2651.7,2651.6,0.03816447]
["bitfinex","ETHUSD",1729383296872,3.77118,2651.7,2651.3,0.65564198]
["bitfinex","ETHUSD",1729383297181,3.77118,2651.7,2651.6,0.03816447]
["bitfinex","ETHUSD",1729383297383,3.77118,2651.7,2651.3,0.65564198]
["bitfinex","ETHUSD",1729383297577,3.77118,2651.7,2651.6,0.03816447]
["bitfinex","ETHUSD",1729383297791,3.77118,2651.7,2651.3,0.65564198]
["bitfinex","ETHUSD",1729383298436,3.77118,2651.7,2651.4,0.03818204]
["bitfinex","ETHUSD",1729383301016,3.77131,2651.6,2651.4,0.03818204]
["bitfinex","ETHUSD",1729383301434,7.5427,2651.6,2651.4,0.03818204]
["bitfinex","ETHUSD",1729383301752,3.77145,2651.5,2651.4,0.03818204]
["bitfinex","ETHUSD",1729383302090,3.77145,2651.5,2651.1,1.59848793]
["bitfinex","ETHUSD",1729383302291,3.77145,2651.5,2651.4,0.03700927]
["bitfinex","ETHUSD",1729383302537,3.77145,2651.5,2651.2,0.53705979]
["bitfinex","ETHUSD",1729383302725,3.77145,2651.5,2651.4,0.03700927]
["bitfinex","ETHUSD",1729383302891,3.77145,2651.5,2651.3,0.03574332]
["bitfinex","ETHUSD",1729383303093,3.77145,2651.5,2651.2,0.53705979]
["bitfinex","ETHUSD",1729383303430,7.54301,2651.5,2651.3,0.03574332]
["bitfinex","ETHUSD",1729383303590,3.77159,2651.4,2651.3,0.03574332]
["bitfinex","ETHUSD",1729383303794,3.77159,2651.4,2651.1,0.8078]
["bitfinex","ETHUSD",1729383304002,8.31659,2651.5,2651.3,0.03451137]
["bitfinex","ETHUSD",1729383304203,8.31659,2651.5,2651.2,0.03452015]
["bitfinex","ETHUSD",1729383304526,8.31659,2651.5,2651.3,0.03451137]
["bitfinex","ETHUSD",1729383304739,3.77159,2651.4,2651.1,0.8078]
["bitfinex","ETHUSD",1729383304889,4.54505,2651.5,2651.4,0.03458179]
["bitfinex","ETHUSD",1729383305092,4.54505,2651.5,2651.1,0.8078]
["bitfinex","ETHUSD",1729383305291,4.54505,2651.5,2651.2,0.03459936]
["bitfinex","ETHUSD",1729383305530,3.7716,2651.4,2651.2,0.03459936]
["bitfinex","ETHUSD",1729383305721,3.77173,2651.3,2651.2,0.03459936]
["bitfinex","ETHUSD",1729383306034,3.77173,2651.3,2650.9,0.13982568]
["bitfinex","ETHUSD",1729383306204,3.77173,2651.3,2651.2,0.03350943]
["bitfinex","ETHUSD",1729383306620,3.77173,2651.3,2650.9,0.13980627]
["bitfinex","ETHUSD",1729383306621,3.77195,2651.2,2650.9,0.13980627]
["bitfinex","ETHUSD",1729383306789,3.77204,2651.1,2650.8,0.8078]
["bitfinex","ETHUSD",1729383306996,3.77204,2651.1,2650.9,0.13980939]
["bitfinex","ETHUSD",1729383307309,3.77204,2651.1,2650.8,1.87693991]
["bitfinex","ETHUSD",1729383307509,3.77204,2651.1,2650.8,1.08625198]
["bitfinex","ETHUSD",1729383307838,3.77204,2651.1,2650.8,0.27845198]
["bitfinex","ETHUSD",1729383308010,3.77204,2651.1,2650.6,5.34806793]
["bitfinex","ETHUSD",1729383308212,3.77204,2651.1,2650.6,4.55738]
["bitfinex","ETHUSD",1729383308417,3.77223,2651.0,2650.6,0.7847]
["bitfinex","ETHUSD",1729383308609,3.77204,2651.1,2650.6,0.92446147]
["bitfinex","ETHUSD",1729383308837,3.77204,2651.1,2650.7,0.54879594]
["bitfinex","ETHUSD",1729383310532,0.7736,2651.2,2650.6,4.55732]
["bitfinex","ETHUSD",1729383310734,0.7736,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1729383310939,3.77182,2651.3,2650.9,0.7847]
["bitfinex","ETHUSD",1729383311231,3.77182,2651.3,2651.0,0.03361601]
["bitfinex","ETHUSD",1729383312078,3.77189,2651.2,2651.0,0.03361601]
["bitfinex","ETHUSD",1729383312369,4.57771,2651.4,2651.0,0.03361601]
["bitfinex","ETHUSD",1729383312560,3.77177,2651.3,2651.0,0.03361601]
["bitfinex","ETHUSD",1729383314833,7.54359,2651.3,2651.0,0.03361601]
["bitfinex","ETHUSD",1729383315058,3.77177,2651.3,2651.0,0.03361601]
["bitfinex","ETHUSD",1729383315334,0.806,2651.4,2651.0,0.49269061]
["bitfinex","ETHUSD",1729383315543,3.77147,2651.5,2651.0,0.49269061]
["bitfinex","ETHUSD",1729383315937,7.54302,2651.5,2651.0,4.26484061]
["bitfinex","ETHUSD",1729383316368,7.54302,2651.5,2651.0,0.49269061]
["bitfinex","ETHUSD",1729383316672,3.77173,2651.4,2651.0,0.49269061]
["bitfinex","ETHUSD",1729383318186,3.77173,2651.4,2651.1,0.50496806]
["bitfinex","ETHUSD",1729383318537,3.77173,2651.4,2651.2,0.03376731]
["bitfinex","ETHUSD",1729383320114,3.77147,2651.5,2651.2,0.03376731]
["bitfinex","ETHUSD",1729383320877,7.54304,2651.5,2651.2,0.03376731]
["bitfinex","ETHUSD",1729383321173,7.54304,2651.5,2651.3,0.03372812]
["bitfinex","ETHUSD",1729383321574,7.54304,2651.5,2651.0,0.4590746]
["bitfinex","ETHUSD",1729383321748,3.77147,2651.5,2651.4,0.03371934]
["bitfinex","ETHUSD",1729383321950,3.77147,2651.5,2651.1,0.50160146]
["bitfinex","ETHUSD",1729383322291,3.77147,2651.5,2651.2,0.03373691]
["bitfinex","ETHUSD",1729383322788,3.77118,2651.7,2651.2,0.03373691]
["bitfinex","ETHUSD",1729383322970,4.58254,2651.8,2651.3,4.57953]
["bitfinex","ETHUSD",1729383323173,4.58254,2651.8,2651.4,0.46132669]
["bitfinex","ETHUSD",1729383323475,4.58254,2651.8,2651.4,0.49504603]
["bitfinex","ETHUSD",1729383323846,4.58254,2651.8,2651.4,0.03371934]
["bitfinex","ETHUSD",1729383324046,3.77092,2651.9,2651.4,0.03371934]
["bitfinex","ETHUSD",1729383324246,3.77118,2651.7,2651.4,0.03371934]
["bitfinex","ETHUSD",1729383325743,3.67118,2651.7,2651.4,0.03371934]
["bitfinex","ETHUSD",1729383326154,3.77135,2651.6,2651.4,0.03371934]
["bitfinex","ETHUSD",1729383326978,5.07289525,2651.7,2651.4,0.03371934]
["bitfinex","ETHUSD",1729383327181,3.77145,2651.5,2651.4,0.03371934]
["bitfinex","ETHUSD",1729383327385,3.77145,2651.5,2651.1,0.8078]
["bitfinex","ETHUSD",1729383327563,3.77145,2651.5,2651.4,0.03361947]
["bitfinex","ETHUSD",1729383327781,3.77145,2651.5,2651.1,0.8078]
["bitfinex","ETHUSD",1729383327981,3.77145,2651.5,2651.4,0.03361947]
["bitfinex","ETHUSD",1729383328181,3.77145,2651.5,2651.1,0.8078]
["bitfinex","ETHUSD",1729383328497,3.77145,2651.5,2651.4,0.03361947]
["bitfinex","ETHUSD",1729383328670,3.77145,2651.5,2651.1,1.39077825]
["bitfinex","ETHUSD",1729383328856,3.77145,2651.5,2651.4,0.03361947]
["bitfinex","ETHUSD",1729383329056,3.77145,2651.5,2651.1,1.39077825]
["bitfinex","ETHUSD",1729383329299,3.77145,2651.5,2651.4,0.03361947]
["bitfinex","ETHUSD",1729383329599,3.77145,2651.5,2651.4,0.03360298]
["bitfinex","ETHUSD",1729383329776,7.54272,2651.6,2651.4,0.03360298]
["bitfinex","ETHUSD",1729383329976,7.54272,2651.6,2651.1,1.39077825]
["bitfinex","ETHUSD",1729383329977,3.77131,2651.6,2651.1,1.39077825]
["bitfinex","ETHUSD",1729383330179,3.77131,2651.6,2651.5,0.0335942]
["bitfinex","ETHUSD",1729383330397,3.77131,2651.6,2651.2,0.64880564]
["bitfinex","ETHUSD",1729383330697,3.77131,2651.6,2651.5,0.0335942]
["bitfinex","ETHUSD",1729383330897,3.77131,2651.6,2651.2,0.64880564]
["bitfinex","ETHUSD",1729383331056,3.77131,2651.6,2651.5,0.0335942]
["bitfinex","ETHUSD",1729383331599,3.77131,2651.6,2651.2,0.64880564]
["bitfinex","ETHUSD",1729383331805,3.77131,2651.6,2651.5,0.03362967]
["bitfinex","ETHUSD",1729383331806,3.7713,2651.6,2651.5,0.03362967]
["bitfinex","ETHUSD",1729383331952,3.7713,2651.6,2651.2,0.64880564]
["bitfinex","ETHUSD",1729383332302,3.7713,2651.6,2651.3,0.0336447]
["bitfinex","ETHUSD",1729383332601,3.7713,2651.6,2651.2,0.64880564]
["bitfinex","ETHUSD",1729383332758,3.7713,2651.6,2651.4,0.03362579]
["bitfinex","ETHUSD",1729383332958,3.7713,2651.6,2651.2,0.64880564]
["bitfinex","ETHUSD",1729383333197,3.7713,2651.6,2651.3,0.23759296]
["bitfinex","ETHUSD",1729383335310,7.96023733,2652.2,2651.3,4.00924296]
["bitfinex","ETHUSD",1729383335311,4.59666,2651.9,2651.3,4.00924296]
["bitfinex","ETHUSD",1729383335521,4.59666,2651.9,2651.4,0.7579]
["bitfinex","ETHUSD",1729383336051,4.59666,2651.9,2651.5,0.0335942]
["bitfinex","ETHUSD",1729383336201,4.59666,2651.9,2651.5,0.88747046]
["bitfinex","ETHUSD",1729383336613,4.5963,2652.1,2651.5,0.88747046]
["bitfinex","ETHUSD",1729383336818,3.77089,2651.9,2651.5,0.88747046]
["bitfinex","ETHUSD",1729383337806,4.5963,2652.1,2651.5,4.65878046]
["bitfinex","ETHUSD",1729383338012,4.5963,2652.1,2651.6,0.7579]
["bitfinex","ETHUSD",1729383338214,4.36072733,2652.2,2651.7,0.54166805]
["bitfinex","ETHUSD",1729383338448,4.36072733,2652.2,2651.7,4.34640459]
["bitfinex","ETHUSD",1729383338629,3.77067,2652.1,2651.7,0.57525459]
["bitfinex","ETHUSD",1729383340475,7.54134,2652.1,2651.7,0.57525459]
["bitfinex","ETHUSD",1729383340959,7.54135,2652.1,2651.7,0.57525459]
["bitfinex","ETHUSD",1729383341136,3.77076,2652.0,2651.7,0.57525459]
["bitfinex","ETHUSD",1729383345878,3.77067,2652.1,2651.7,0.57525459]
["bitfinex","ETHUSD",1729383346023,3.77088,2651.9,2651.7,0.03358654]
["bitfinex","ETHUSD",1729383347738,3.77067,2652.1,2651.7,0.03358654]
["bitfinex","ETHUSD",1729383347943,3.7705,2652.2,2651.7,3.80470654]
["bitfinex","ETHUSD",1729383348184,3.7705,2652.2,2651.8,0.45626065]
["bitfinex","ETHUSD",1729383348387,0.8257,2652.3,2651.9,0.79125926]
["bitfinex","ETHUSD",1729383348543,4.59604,2652.3,2651.9,0.79125926]
["bitfinex","ETHUSD",1729383349284,8.36644,2652.3,2651.9,0.79125926]
["bitfinex","ETHUSD",1729383349581,3.77034,2652.3,2651.9,0.79125926]
["bitfinex","ETHUSD",1729383349792,3.77034,2652.3,2652.0,0.50184999]
["bitfinex","ETHUSD",1729383349967,3.77034,2652.3,2652.0,0.03333275]
["bitfinex","ETHUSD",1729383353091,7.54074,2652.3,2652.0,0.03333275]
["bitfinex","ETHUSD",1729383353454,3.77034,2652.3,2652.0,0.03333275]
["bitfinex","ETHUSD",1729383353844,7.54073,2652.3,2652.0,0.03333275]
["bitfinex","ETHUSD",1729383355009,3.77034,2652.3,2652.0,0.03333275]
["bitfinex","ETHUSD",1729383357510,3.77039,2652.3,2652.0,0.03333275]
["bitfinex","ETHUSD",1729383357847,1.41585417,2652.5,2652.0,0.03333275]
["bitfinex","ETHUSD",1729383357848,4.56829,2652.1,2652.0,0.03333275]
["bitfinex","ETHUSD",1729383358226,4.56829,2652.1,2651.6,0.8078]
["bitfinex","ETHUSD",1729383358227,3.77081,2652.0,2651.6,0.8078]
["bitfinex","ETHUSD",1729383358540,3.77081,2652.0,2651.6,1.59848793]
["bitfinex","ETHUSD",1729383359802,4.56829,2652.1,2651.6,1.59848793]
["bitfinex","ETHUSD",1729383360006,3.77088,2651.9,2651.6,0.8078]
["bitfinex","ETHUSD",1729383360205,3.77088,2651.9,2651.6,1.59848793]
["bitfinex","ETHUSD",1729383360418,3.77088,2651.9,2651.6,1.87693991]
["bitfinex","ETHUSD",1729383361145,3.77088,2651.9,2651.7,0.79068793]
["bitfinex","ETHUSD",1729383361343,3.77088,2651.9,2651.6,1.87693991]
["bitfinex","ETHUSD",1729383362747,3.77088,2651.9,2651.6,1.08625198]
["bitfinex","ETHUSD",1729383362948,3.77088,2651.9,2651.5,0.79068793]
["bitfinex","ETHUSD",1729383363150,3.77116,2651.7,2651.4,0.79068793]
["bitfinex","ETHUSD",1729383363333,3.77116,2651.7,2651.3,1.9938319]
["bitfinex","ETHUSD",1729383363334,3.77116,2651.7,2651.3,1.59848793]
["bitfinex","ETHUSD",1729383363539,3.77116,2651.7,2651.4,0.13992996]
["bitfinex","ETHUSD",1729383363865,3.77116,2651.7,2651.4,0.79068793]
["bitfinex","ETHUSD",1729383365387,3.77131,2651.6,2651.4,0.79068793]
["bitfinex","ETHUSD",1729383365795,3.77145,2651.5,2651.4,0.79068793]
["bitfinex","ETHUSD",1729383365945,4.56915,2651.5,2651.3,0.79068793]
["bitfinex","ETHUSD",1729383366461,3.77159,2651.4,2651.2,0.79068793]
["bitfinex","ETHUSD",1729383366658,3.77159,2651.4,2651.3,0.93066106]
["bitfinex","ETHUSD",1729383366975,0.7977,2651.5,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383366976,3.77173,2651.3,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383367591,3.77187,2651.2,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383367892,3.77187,2651.2,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383368240,3.77173,2651.3,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383368741,3.77188,2651.2,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383369156,3.77173,2651.3,2651.0,1.2272775]
["bitfinex","ETHUSD",1729383369353,4.56922,2651.5,2651.0,1.2272775]
["bitfinex","ETHUSD",1729383369607,4.56922,2651.5,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383369800,8.3408,2651.5,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383370597,4.56922,2651.5,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383370902,3.77175,2651.3,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383371198,3.77187,2651.2,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383371895,3.77201,2651.1,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383372199,4.56587,2651.2,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383372406,4.56587,2651.2,2650.8,1.1860319]
["bitfinex","ETHUSD",1729383372407,4.56587,2651.2,2650.9,0.79068793]
["bitfinex","ETHUSD",1729383372582,4.56587,2651.2,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383373112,4.56587,2651.2,2650.9,0.79068793]
["bitfinex","ETHUSD",1729383373260,8.33783,2651.2,2650.9,0.79068793]
["bitfinex","ETHUSD",1729383373595,4.56587,2651.2,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383373783,4.56587,2651.2,2650.9,0.79068793]
["bitfinex","ETHUSD",1729383373961,4.56587,2651.2,2650.9,1.2272775]
["bitfinex","ETHUSD",1729383374161,4.56587,2651.2,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383374767,0.794,2651.2,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383374966,3.77167,2651.4,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383374967,4.56567,2651.4,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383375396,4.56567,2651.4,2650.9,5.39490147]
["bitfinex","ETHUSD",1729383375397,4.56567,2651.4,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383375596,8.33736,2651.4,2651.1,0.61855894]
["bitfinex","ETHUSD",1729383375800,8.33736,2651.4,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383376470,4.56567,2651.4,2651.0,0.79068793]
["bitfinex","ETHUSD",1729383376671,3.77148,2651.5,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383376878,4.56537,2651.6,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383376879,3.77159,2651.4,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383377078,3.77159,2651.4,2651.2,1.06913991]
["bitfinex","ETHUSD",1729383377299,3.77159,2651.4,2651.2,0.27845198]
["bitfinex","ETHUSD",1729383382147,4.56538,2651.6,2651.2,1.06913991]
["bitfinex","ETHUSD",1729383382498,3.77138,2651.6,2651.2,1.06913991]
["bitfinex","ETHUSD",1729383382739,3.77138,2651.6,2651.3,0.22551718]
["bitfinex","ETHUSD",1729383382891,3.77117,2651.7,2651.3,1.82400511]
["bitfinex","ETHUSD",1729383383388,3.77118,2651.7,2651.3,1.82400511]
["bitfinex","ETHUSD",1729383383593,4.56511,2651.8,2651.3,5.59568511]
["bitfinex","ETHUSD",1729383383792,3.77111,2651.8,2651.4,0.79068793]
["bitfinex","ETHUSD",1729383384043,3.77111,2651.8,2651.5,0.3010037]
["bitfinex","ETHUSD",1729383386043,3.77111,2651.8,2651.6,0.8078]
["bitfinex","ETHUSD",1729383387798,3.77111,2651.8,2651.5,0.3010037]
["bitfinex","ETHUSD",1729383389936,7.54221,2651.8,2651.5,0.3010037]
["bitfinex","ETHUSD",1729383390492,3.77145,2651.5,2651.4,0.79068793]
["bitfinex","ETHUSD",1729383390698,3.77159,2651.4,2651.3,0.79068793]
["bitfinex","ETHUSD",1729383391399,4.53449,2651.4,2651.3,0.79068793]
["bitfinex","ETHUSD",1729383392142,4.53449,2651.4,2651.2,0.93056339]
["bitfinex","ETHUSD",1729383392292,4.53449,2651.4,2651.2,0.79068793]
["bitfinex","ETHUSD",1729383392499,3.77173,2651.3,2651.2,0.79068793]
["bitfinex","ETHUSD",1729383392796,3.77173,2651.3,2651.1,0.79068793]
["bitfinex","ETHUSD",1729383400043,0.7629,2651.4,2651.1,1.2251575]
["bitfinex","ETHUSD",1729383400243,7.54298,2651.5,2651.2,0.79068793]
["bitfinex","ETHUSD",1729383400434,3.77145,2651.5,2651.2,0.79068793]
["bitfinex","ETHUSD",1729383401157,7.54304,2651.5,2651.2,0.79068793]
["bitfinex","ETHUSD",1729383401543,3.77145,2651.5,2651.2,0.79068793]
["bitfinex","ETHUSD",1729383401743,3.77164,2651.4,2651.2,0.79068793]
["bitfinex","ETHUSD",1729383404526,3.77164,2651.4,2651.3,0.79068793]
["bitfinex","ETHUSD",1729383405180,3.77164,2651.4,2651.2,0.79068793]
["bitfinex","ETHUSD",1729383405379,3.77164,2651.4,2651.3,0.79068793]
["bitfinex","ETHUSD",1729383418429,3.77164,2651.4,2651.3,0.93042978]
["bitfinex","ETHUSD",1729383418598,3.77164,2651.4,2651.3,0.93043144]
["bitfinex","ETHUSD",1729383421029,3.77164,2651.4,2651.2,1.1860319]
["bitfinex","ETHUSD",1729383421235,3.77164,2651.4,2651.3,0.93100942]
["bitfinex","ETHUSD",1729383421435,3.77164,2651.4,2651.3,0.13980356]
["bitfinex","ETHUSD",1729383422215,3.77164,2651.4,2651.3,0.9310402]
["bitfinex","ETHUSD",1729383422420,3.77164,2651.4,2651.3,0.13980356]
["bitfinex","ETHUSD",1729383422617,3.77164,2651.4,2651.3,0.93105038]
["bitfinex","ETHUSD",1729383422943,3.77164,2651.4,2651.3,0.13980356]
["bitfinex","ETHUSD",1729383423141,3.77164,2651.4,2651.3,0.93104075]
["bitfinex","ETHUSD",1729383423443,4.58184,2651.4,2651.3,0.93105626]
["bitfinex","ETHUSD",1729383423633,3.77173,2651.3,2651.2,0.7912527]
["bitfinex","ETHUSD",1729383424040,3.77187,2651.2,2651.1,0.7912527]
["bitfinex","ETHUSD",1729383424205,3.77187,2651.2,2651.1,0.93107979]
["bitfinex","ETHUSD",1729383424404,4.58207,2651.2,2651.1,0.7912527]
["bitfinex","ETHUSD",1729383424847,4.58207,2651.2,2651.0,0.7912527]
["bitfinex","ETHUSD",1729383425044,4.58207,2651.2,2650.9,1.1860319]
["bitfinex","ETHUSD",1729383425045,4.58236,2651.0,2650.9,0.7912527]
["bitfinex","ETHUSD",1729383425594,3.7723,2650.9,2650.8,0.7912527]
["bitfinex","ETHUSD",1729383426107,3.7723,2650.9,2650.8,0.93099936]
["bitfinex","ETHUSD",1729383426307,3.7723,2650.9,2650.8,0.7912527]
["bitfinex","ETHUSD",1729383426519,3.7723,2650.9,2650.8,0.93094869]
["bitfinex","ETHUSD",1729383426719,3.7723,2650.9,2650.8,0.13969599]
["bitfinex","ETHUSD",1729383426936,3.7723,2650.9,2650.8,0.79094864]
["bitfinex","ETHUSD",1729383427120,3.7723,2650.9,2650.7,1.1860319]
["bitfinex","ETHUSD",1729383427121,3.7723,2650.9,2650.7,0.79094864]
["bitfinex","ETHUSD",1729383428647,3.77244,2650.8,2650.7,0.79094864]
["bitfinex","ETHUSD",1729383428811,3.7723,2650.9,2650.7,0.79094864]
["bitfinex","ETHUSD",1729383429006,7.54469,2650.9,2650.7,0.79094864]
["bitfinex","ETHUSD",1729383429221,3.7723,2650.9,2650.7,0.79094864]
["bitfinex","ETHUSD",1729383432339,3.7723,2650.9,2650.6,0.79094864]
["bitfinex","ETHUSD",1729383432645,3.7723,2650.9,2650.7,0.79094864]
["bitfinex","ETHUSD",1729383433864,3.7723,2650.9,2650.6,0.79094864]
["bitfinex","ETHUSD",1729383434069,3.7723,2650.9,2650.6,1.22756428]
["bitfinex","ETHUSD",1729383435039,3.7723,2650.9,2650.7,0.79094864]
["bitfinex","ETHUSD",1729383435240,3.7723,2650.9,2650.6,0.79094864]
["bitfinex","ETHUSD",1729383435666,3.77258,2650.7,2650.6,0.79094864]
["bitfinex","ETHUSD",1729383437842,3.77258,2650.7,2650.5,0.79094864]
["bitfinex","ETHUSD",1729383438185,3.77258,2650.7,2650.6,0.81094864]
["bitfinex","ETHUSD",1729383438973,3.77258,2650.7,2650.6,0.02]
["bitfinex","ETHUSD",1729383439491,3.77258,2650.7,2650.6,0.81094864]
["bitfinex","ETHUSD",1729383439690,3.77258,2650.7,2650.6,0.02]
["bitfinex","ETHUSD",1729383440051,3.77258,2650.7,2650.6,0.81094864]
["bitfinex","ETHUSD",1729383440348,4.54258,2650.7,2650.6,0.02]
["bitfinex","ETHUSD",1729383441561,0.77,2650.7,2650.6,0.02]
["bitfinex","ETHUSD",1729383441848,3.77245,2650.8,2650.6,0.02]
["bitfinex","ETHUSD",1729383442356,0.77,2650.9,2650.6,0.02]
["bitfinex","ETHUSD",1729383442357,4.54233,2650.9,2650.6,0.02]
["bitfinex","ETHUSD",1729383443256,3.77233,2650.9,2650.6,0.02]
["bitfinex","ETHUSD",1729383444888,3.77247,2650.8,2650.6,0.02]
["bitfinex","ETHUSD",1729383451279,7.54503,2650.8,2650.6,0.02]
["bitfinex","ETHUSD",1729383451480,3.77247,2650.8,2650.6,0.02]
["bitfinex","ETHUSD",1729383451675,3.77258,2650.7,2650.6,0.02]
["bitfinex","ETHUSD",1729383453388,3.77258,2650.7,2650.6,0.15974874]
["bitfinex","ETHUSD",1729383455778,3.77247,2650.8,2650.6,0.15974874]
["bitfinex","ETHUSD",1729383455983,3.77247,2650.8,2650.7,0.13974874]
["bitfinex","ETHUSD",1729383457594,3.77258,2650.7,2650.6,0.02]
["bitfinex","ETHUSD",1729383457831,3.77258,2650.7,2650.6,0.15980421]
["bitfinex","ETHUSD",1729383458029,3.77248,2650.8,2650.6,0.95075285]
["bitfinex","ETHUSD",1729383458323,3.77248,2650.8,2650.7,0.13980421]
["bitfinex","ETHUSD",1729383458825,3.77248,2650.8,2650.6,0.02]
["bitfinex","ETHUSD",1729383459028,3.77248,2650.8,2650.7,0.13981107]
["bitfinex","ETHUSD",1729383460095,3.77258,2650.7,2650.6,0.02]
["bitfinex","ETHUSD",1729383460295,3.77258,2650.7,2650.6,0.15981854]
["bitfinex","ETHUSD",1729383460522,3.77258,2650.7,2650.6,0.15982019]
["bitfinex","ETHUSD",1729383461237,3.77258,2650.7,2650.6,0.95076883]
["bitfinex","ETHUSD",1729383461441,4.36290323,2650.8,2650.6,0.95076883]
["bitfinex","ETHUSD",1729383461739,8.13546323,2650.8,2650.7,0.13982019]
["bitfinex","ETHUSD",1729383462103,3.77258,2650.7,2650.6,0.02]
["bitfinex","ETHUSD",1729383462305,3.77258,2650.7,2650.6,0.95077839]
["bitfinex","ETHUSD",1729383462543,4.36290323,2650.8,2650.6,0.95077839]
["bitfinex","ETHUSD",1729383462830,4.36290323,2650.8,2650.7,0.13982975]
["bitfinex","ETHUSD",1729383463827,5.18990323,2650.8,2650.7,0.13982975]
["bitfinex","ETHUSD",1729383464297,5.18990323,2650.8,2650.7,0.13983938]
["bitfinex","ETHUSD",1729383465237,5.18990323,2650.8,2650.7,0.93078802]
["bitfinex","ETHUSD",1729383465238,4.36290323,2650.8,2650.7,0.93078802]
["bitfinex","ETHUSD",1729383465444,4.36290323,2650.8,2650.7,0.13983938]
["bitfinex","ETHUSD",1729383465603,4.36290323,2650.8,2650.7,0.93078802]
["bitfinex","ETHUSD",1729383465798,3.77248,2650.8,2650.7,0.93078802]
["bitfinex","ETHUSD",1729383466517,3.77248,2650.8,2650.7,0.13983938]
["bitfinex","ETHUSD",1729383466715,3.77248,2650.8,2650.7,0.93078802]
["bitfinex","ETHUSD",1729383466931,3.77248,2650.8,2650.7,0.13983938]
["bitfinex","ETHUSD",1729383467096,3.7721,2651.1,2650.7,1.14447001]
["bitfinex","ETHUSD",1729383467303,3.77189,2651.2,2650.8,1.70909031]
["bitfinex","ETHUSD",1729383467502,3.77216,2651.0,2650.9,0.93079031]
["bitfinex","ETHUSD",1729383468041,0.827,2651.4,2650.9,0.93079031]
["bitfinex","ETHUSD",1729383468042,3.77196,2651.2,2650.9,0.93079031]
["bitfinex","ETHUSD",1729383468201,3.77196,2651.2,2650.9,1.25996665]
["bitfinex","ETHUSD",1729383468396,7.54393,2651.2,2650.9,1.25996665]
["bitfinex","ETHUSD",1729383468602,3.77196,2651.2,2651.0,0.79094864]
["bitfinex","ETHUSD",1729383469028,3.77196,2651.2,2650.9,1.25996665]
["bitfinex","ETHUSD",1729383469227,3.7721,2651.1,2651.0,0.79094864]
["bitfinex","ETHUSD",1729383471243,3.7721,2651.1,2650.9,1.65504991]
["bitfinex","ETHUSD",1729383471400,3.7721,2651.1,2651.0,0.79158458]
["bitfinex","ETHUSD",1729383472402,3.7721,2651.1,2650.9,1.65504991]
["bitfinex","ETHUSD",1729383472606,3.7721,2651.1,2651.0,0.79152857]
["bitfinex","ETHUSD",1729383473841,3.7721,2651.1,2650.9,1.26054658]
["bitfinex","ETHUSD",1729383478429,3.77216,2651.0,2650.9,1.26054658]
["bitfinex","ETHUSD",1729383478741,3.77216,2651.0,2650.9,0.79152857]
["bitfinex","ETHUSD",1729383479849,4.57746,2651.0,2650.9,0.79152857]
["bitfinex","ETHUSD",1729383480057,3.7723,2650.9,2650.8,0.79152857]
["bitfinex","ETHUSD",1729383480724,4.57774,2650.8,2650.7,0.79152857]
["bitfinex","ETHUSD",1729383480928,3.77258,2650.7,2650.6,0.81152857]
["bitfinex","ETHUSD",1729383490573,4.57774,2650.8,2650.6,0.81152857]
["bitfinex","ETHUSD",1729383490859,3.77223,2651.0,2650.6,1.61182857]
["bitfinex","ETHUSD",1729383491017,3.77246,2650.8,2650.7,0.79152857]
["bitfinex","ETHUSD",1729383494234,3.77223,2651.0,2650.7,0.79152857]
["bitfinex","ETHUSD",1729383495060,7.54448,2651.0,2650.7,0.79152857]
["bitfinex","ETHUSD",1729383495621,3.77231,2650.9,2650.7,0.79152857]
["bitfinex","ETHUSD",1729383497038,3.77244,2650.8,2650.7,0.79152857]
["bitfinex","ETHUSD",1729383501599,4.54884,2650.8,2650.7,0.79152857]
["bitfinex","ETHUSD",1729383501813,3.77258,2650.7,2650.6,0.79152857]
["bitfinex","ETHUSD",1729383501976,3.77273,2650.6,2650.4,1.1860319]
["bitfinex","ETHUSD",1729383502294,3.77273,2650.6,2650.5,0.79132216]
["bitfinex","ETHUSD",1729383504879,3.77273,2650.6,2650.5,0.93046987]
["bitfinex","ETHUSD",1729383505077,3.77273,2650.6,2650.5,0.13923471]
["bitfinex","ETHUSD",1729383505378,3.77273,2650.6,2650.5,0.93045569]
["bitfinex","ETHUSD",1729383505776,3.77273,2650.6,2650.5,0.13923471]
["bitfinex","ETHUSD",1729383505977,3.77273,2650.6,2650.5,0.93045546]
["bitfinex","ETHUSD",1729383506183,3.77273,2650.6,2650.5,0.13923471]
["bitfinex","ETHUSD",1729383506391,3.77273,2650.6,2650.5,0.9304315]
["bitfinex","ETHUSD",1729383506701,3.77273,2650.6,2650.5,0.79119679]
["bitfinex","ETHUSD",1729383506906,3.77273,2650.6,2650.5,0.93045868]
["bitfinex","ETHUSD",1729383507420,3.77273,2650.6,2650.5,0.13926189]
["bitfinex","ETHUSD",1729383507577,3.77273,2650.6,2650.5,0.9304498]
["bitfinex","ETHUSD",1729383509913,3.77273,2650.6,2650.5,1.32529379]
["bitfinex","ETHUSD",1729383510287,3.77273,2650.6,2650.5,1.1860319]
["bitfinex","ETHUSD",1729383510483,3.77273,2650.6,2650.5,1.32535092]
["bitfinex","ETHUSD",1729383510675,3.77273,2650.6,2650.5,0.13931902]
["bitfinex","ETHUSD",1729383511911,3.77273,2650.6,2650.5,1.32535092]
["bitfinex","ETHUSD",1729383512109,4.54885,2650.8,2650.5,0.13931902]
["bitfinex","ETHUSD",1729383512414,3.77266,2650.7,2650.6,0.93046983]
["bitfinex","ETHUSD",1729383514406,3.77266,2650.7,2650.6,0.79115081]
["bitfinex","ETHUSD",1729383514569,3.77266,2650.7,2650.6,0.93046605]
["bitfinex","ETHUSD",1729383517739,3.77266,2650.7,2650.6,0.79115081]
["bitfinex","ETHUSD",1729383518033,3.77266,2650.7,2650.6,0.93047039]
["bitfinex","ETHUSD",1729383518399,3.77266,2650.7,2650.6,0.13931958]
["bitfinex","ETHUSD",1729383519200,3.77266,2650.7,2650.6,1.32535148]
["bitfinex","ETHUSD",1729383519523,3.77266,2650.7,2650.6,0.13931958]
["bitfinex","ETHUSD",1729383519855,3.77266,2650.7,2650.6,1.32535148]
["bitfinex","ETHUSD",1729383523319,4.54885,2650.8,2650.6,1.32535148]
["bitfinex","ETHUSD",1729383523555,3.77245,2650.8,2650.6,1.1860319]
["bitfinex","ETHUSD",1729383524842,3.77258,2650.7,2650.6,1.1860319]
["bitfinex","ETHUSD",1729383525055,3.77258,2650.7,2650.6,1.32535851]
["bitfinex","ETHUSD",1729383525216,3.77258,2650.7,2650.6,0.13932661]
["bitfinex","ETHUSD",1729383525556,7.54502,2650.8,2650.6,1.3272686]
["bitfinex","ETHUSD",1729383525852,3.77245,2650.8,2650.6,1.18794199]
["bitfinex","ETHUSD",1729383526057,3.77258,2650.7,2650.6,1.18795054]
["bitfinex","ETHUSD",1729383526261,3.77258,2650.7,2650.6,1.32728495]
["bitfinex","ETHUSD",1729383527168,3.77245,2650.8,2650.6,1.32728495]
["bitfinex","ETHUSD",1729383527375,3.77245,2650.8,2650.6,1.18795054]
["bitfinex","ETHUSD",1729383527532,3.77245,2650.8,2650.7,1.18795054]
["bitfinex","ETHUSD",1729383527730,3.77245,2650.8,2650.7,1.32728218]
["bitfinex","ETHUSD",1729383532268,3.77245,2650.8,2650.7,1.18795054]
["bitfinex","ETHUSD",1729383533966,3.77245,2650.8,2650.7,1.3272816]
["bitfinex","ETHUSD",1729383534128,3.77258,2650.7,2650.6,1.18795054]
["bitfinex","ETHUSD",1729383534333,3.77258,2650.7,2650.6,1.32729547]
["bitfinex","ETHUSD",1729383535665,3.77245,2650.8,2650.6,1.32729547]
["bitfinex","ETHUSD",1729383535871,7.54502,2650.8,2650.7,1.18795054]
["bitfinex","ETHUSD",1729383536168,3.77245,2650.8,2650.7,1.18795054]
["bitfinex","ETHUSD",1729383536375,3.77258,2650.7,2650.6,1.18795054]
["bitfinex","ETHUSD",1729383536670,3.77258,2650.7,2650.6,1.32730146]
["bitfinex","ETHUSD",1729383537873,8.13517759,2650.9,2650.6,1.32730146]
["bitfinex","ETHUSD",1729383538057,4.36273759,2650.9,2650.8,0.79199832]
["bitfinex","ETHUSD",1729383540461,4.36273759,2650.9,2650.7,1.18799748]
["bitfinex","ETHUSD",1729383540462,0.59043759,2650.9,2650.7,1.94059748]
["bitfinex","ETHUSD",1729383540682,0.59043759,2650.9,2650.8,2.05682682]
["bitfinex","ETHUSD",1729383540886,0.59043759,2650.9,2650.8,1.32735848]
["bitfinex","ETHUSD",1729383541958,7.54392,2651.2,2650.8,0.1393235]
["bitfinex","ETHUSD",1729383542159,7.54338,2651.4,2651.0,1.54444047]
["bitfinex","ETHUSD",1729383542355,8.13375552,2651.4,2651.1,0.79184047]
["bitfinex","ETHUSD",1729383542557,3.77175,2651.3,2651.1,0.79184047]
["bitfinex","ETHUSD",1729383542985,3.77175,2651.3,2651.0,1.94036071]
["bitfinex","ETHUSD",1729383542986,3.77187,2651.2,2651.0,1.54444047]
["bitfinex","ETHUSD",1729383544885,4.58851,2651.1,2650.9,0.79184047]
["bitfinex","ETHUSD",1729383545055,3.77216,2651.0,2650.9,0.79184047]
["bitfinex","ETHUSD",1729383545259,3.77216,2651.0,2650.7,1.18776071]
["bitfinex","ETHUSD",1729383545260,3.7723,2650.9,2650.8,0.79184047]
["bitfinex","ETHUSD",1729383545483,3.7723,2650.9,2650.7,0.79184047]
["bitfinex","ETHUSD",1729383545657,3.77244,2650.8,2650.7,0.79184047]
["bitfinex","ETHUSD",1729383546094,3.77244,2650.8,2650.6,0.79184047]
["bitfinex","ETHUSD",1729383546329,3.77258,2650.7,2650.6,0.79184047]
["bitfinex","ETHUSD",1729383546721,3.77258,2650.7,2650.5,1.18776071]
["bitfinex","ETHUSD",1729383546918,3.77224,2651.0,2650.6,1.94036071]
["bitfinex","ETHUSD",1729383547138,3.77224,2651.0,2650.8,0.79156002]
["bitfinex","ETHUSD",1729383547296,3.77224,2651.0,2650.7,1.18776071]
["bitfinex","ETHUSD",1729383547297,3.77224,2651.0,2650.9,0.79156002]
["bitfinex","ETHUSD",1729383549034,3.77194,2651.2,2650.9,0.79156002]
["bitfinex","ETHUSD",1729383550100,3.77216,2651.0,2650.9,0.79156002]
["bitfinex","ETHUSD",1729383556147,3.7723,2650.9,2650.8,0.79156002]
["bitfinex","ETHUSD",1729383556741,3.7723,2650.9,2650.8,1.18776071]
["bitfinex","ETHUSD",1729383558202,3.77179,2651.3,2650.9,0.7626]
["bitfinex","ETHUSD",1729383558348,7.54365,2651.3,2651.0,0.7914026]
["bitfinex","ETHUSD",1729383558743,7.54365,2651.3,2651.1,0.7914026]
["bitfinex","ETHUSD",1729383558982,3.77179,2651.3,2651.1,0.7914026]
["bitfinex","ETHUSD",1729383559191,7.54362,2651.3,2651.1,0.7914026]
["bitfinex","ETHUSD",1729383559386,3.77179,2651.3,2651.1,0.7914026]
["bitfinex","ETHUSD",1729383559586,3.77179,2651.3,2651.0,0.7914026]
["bitfinex","ETHUSD",1729383559793,7.54365,2651.3,2651.0,1.2588682]
["bitfinex","ETHUSD",1729383560082,7.54365,2651.3,2651.1,0.7914026]
["bitfinex","ETHUSD",1729383560390,3.77187,2651.2,2651.1,0.7914026]
["bitfinex","ETHUSD",1729383560753,3.77187,2651.2,2651.0,1.2588682]
["bitfinex","ETHUSD",1729383561493,3.77187,2651.2,2651.1,0.7914026]
["bitfinex","ETHUSD",1729383561789,3.77187,2651.2,2651.0,1.2588682]
["bitfinex","ETHUSD",1729383562155,3.77187,2651.2,2651.1,0.7914026]
["bitfinex","ETHUSD",1729383562361,3.77187,2651.2,2651.0,1.2588682]
["bitfinex","ETHUSD",1729383563291,3.77187,2651.2,2651.0,0.4674656]
["bitfinex","ETHUSD",1729383564191,3.77179,2651.3,2651.0,0.4674656]
["bitfinex","ETHUSD",1729383564399,7.54365,2651.3,2651.0,1.2588682]
["bitfinex","ETHUSD",1729383565160,7.54361,2651.3,2651.0,1.2588682]
["bitfinex","ETHUSD",1729383565576,3.77179,2651.3,2651.0,1.2588682]
["bitfinex","ETHUSD",1729383565799,0.59037552,2651.4,2651.0,1.2588682]
["bitfinex","ETHUSD",1729383566002,0.59037552,2651.4,2650.9,0.7626]
["bitfinex","ETHUSD",1729383566003,3.77173,2651.3,2651.1,0.99354942]
["bitfinex","ETHUSD",1729383566161,3.77173,2651.3,2651.1,0.7914026]
["bitfinex","ETHUSD",1729383566368,3.77173,2651.3,2651.0,0.7914026]
["bitfinex","ETHUSD",1729383567284,3.77191,2651.2,2651.0,0.7914026]
["bitfinex","ETHUSD",1729383568995,7.54355,2651.3,2651.0,0.7914026]
["bitfinex","ETHUSD",1729383569207,3.77173,2651.3,2651.0,0.7914026]
["bitfinex","ETHUSD",1729383569407,3.77201,2651.1,2651.0,0.7914026]
["bitfinex","ETHUSD",1729383569577,3.77201,2651.1,2650.9,0.7914026]
["bitfinex","ETHUSD",1729383570314,7.5441,2651.1,2650.9,0.7914026]
["bitfinex","ETHUSD",1729383570466,3.77201,2651.1,2650.9,0.7914026]
["bitfinex","ETHUSD",1729383570663,3.77216,2651.0,2650.9,0.7914026]
["bitfinex","ETHUSD",1729383577074,3.77216,2651.0,2650.8,0.7914026]
["bitfinex","ETHUSD",1729383577276,3.7723,2650.9,2650.8,0.7914026]
["bitfinex","ETHUSD",1729383578214,3.7723,2650.9,2650.7,0.7914026]
["bitfinex","ETHUSD",1729383580127,3.77216,2651.0,2650.7,0.7914026]
["bitfinex","ETHUSD",1729383580930,7.54442,2651.0,2650.7,0.7914026]
["bitfinex","ETHUSD",1729383581299,3.77216,2651.0,2650.7,0.7914026]
["bitfinex","ETHUSD",1729383582197,7.54444,2651.0,2650.7,0.7914026]
["bitfinex","ETHUSD",1729383582403,0.8017,2651.2,2650.7,0.7914026]
["bitfinex","ETHUSD",1729383582613,0.01,2651.7,2650.6,1.18710391]
["bitfinex","ETHUSD",1729383582614,3.77258,2650.7,2650.6,0.7914026]
["bitfinex","ETHUSD",1729383585312,3.77258,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383585519,3.77245,2650.8,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383585730,7.545,2650.8,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383586031,7.545,2650.8,2650.6,0.7914026]
["bitfinex","ETHUSD",1729383586239,3.77258,2650.7,2650.6,0.7914026]
["bitfinex","ETHUSD",1729383586529,3.77258,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383590609,3.77258,2650.7,2650.6,0.7914026]
["bitfinex","ETHUSD",1729383591325,3.77258,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383592802,3.77258,2650.7,2650.6,0.7914026]
["bitfinex","ETHUSD",1729383592996,3.77258,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383594633,3.77245,2650.8,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383594850,3.77258,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383595051,3.77258,2650.7,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383595207,3.77258,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383595916,3.77245,2650.8,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383595917,7.54499,2650.8,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383596219,3.77245,2650.8,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383596408,3.77259,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383597048,3.77245,2650.8,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383597347,3.77245,2650.8,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383597643,3.77259,2650.7,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383598005,3.77259,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383598205,3.77259,2650.7,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383598470,3.77259,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383598641,3.77259,2650.7,2650.3,1.98030391]
["bitfinex","ETHUSD",1729383598642,3.77259,2650.7,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383598942,3.77259,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383600046,3.77259,2650.7,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383600709,3.77259,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383600910,3.77245,2650.8,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383601109,7.54497,2650.8,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383601506,7.54497,2650.8,2650.3,1.98030391]
["bitfinex","ETHUSD",1729383601507,7.54497,2650.8,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383601918,7.54497,2650.8,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383602124,7.54497,2650.8,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383602338,7.54497,2650.8,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383602522,7.54497,2650.8,2650.4,1.60403884]
["bitfinex","ETHUSD",1729383602723,7.54497,2650.8,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383602947,3.7726,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383603139,3.7726,2650.7,2650.4,1.60403884]
["bitfinex","ETHUSD",1729383604345,3.77245,2650.8,2650.4,1.60403884]
["bitfinex","ETHUSD",1729383604630,3.77245,2650.8,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383605026,7.54498,2650.8,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383605230,3.77265,2650.7,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383606378,3.77245,2650.8,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383606726,3.7726,2650.7,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383607085,3.7726,2650.7,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383607245,3.7726,2650.7,2650.4,0.7914026]
["bitfinex","ETHUSD",1729383607447,0.55,2650.8,2650.4,1.60403284]
["bitfinex","ETHUSD",1729383607673,0.55,2650.8,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383608768,4.32247,2650.8,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383611363,0.55,2650.8,2650.5,0.7914026]
["bitfinex","ETHUSD",1729383611584,0.55,2650.8,2650.6,0.7572]
["bitfinex","ETHUSD",1729383614331,0.55,2650.8,2650.6,1.5486026]
["bitfinex","ETHUSD",1729383614539,0.55,2650.8,2650.6,0.7572]
["bitfinex","ETHUSD",1729383615030,0.55,2650.8,2650.6,1.5486026]
["bitfinex","ETHUSD",1729383615234,0.55,2650.8,2650.6,0.7572]
["bitfinex","ETHUSD",1729383615536,0.55,2650.8,2650.6,1.5486026]
["bitfinex","ETHUSD",1729383618340,0.55,2650.8,2650.6,2.28072728]
["bitfinex","ETHUSD",1729383619246,0.55,2650.8,2650.7,0.7914026]
["bitfinex","ETHUSD",1729383619416,0.55,2650.8,2650.6,1.5486026]
["bitfinex","ETHUSD",1729383619616,0.55,2650.8,2650.7,0.7914026]
["bitfinex","ETHUSD",1729383620126,0.55,2650.8,2650.6,1.5486026]
["bitfinex","ETHUSD",1729383620313,0.55,2650.8,2650.7,0.7914026]
["bitfinex","ETHUSD",1729383621052,0.59042915,2650.9,2650.8,0.7864]
["bitfinex","ETHUSD",1729383621273,3.77178,2651.3,2650.8,1.97350391]
["bitfinex","ETHUSD",1729383621446,3.77178,2651.3,2650.9,0.79151962]
["bitfinex","ETHUSD",1729383621447,3.77204,2651.1,2650.9,0.79151962]
["bitfinex","ETHUSD",1729383622787,4.32204,2651.1,2650.9,0.79151962]
["bitfinex","ETHUSD",1729383622954,0.55,2651.2,2651.0,0.79151962]
["bitfinex","ETHUSD",1729383623158,4.3219,2651.2,2651.0,0.79151962]
["bitfinex","ETHUSD",1729383623559,0.55,2651.2,2651.0,0.79151962]
["bitfinex","ETHUSD",1729383624396,4.32181,2651.3,2651.0,1.23370363]
["bitfinex","ETHUSD",1729383624559,4.32181,2651.3,2651.1,0.7864]
["bitfinex","ETHUSD",1729383624956,0.55,2651.3,2651.1,0.7864]
["bitfinex","ETHUSD",1729383626107,0.5903871,2651.4,2651.1,1.57791962]
["bitfinex","ETHUSD",1729383626394,0.5903871,2651.4,2651.3,5.34964962]
["bitfinex","ETHUSD",1729383626594,0.5903871,2651.4,2651.3,5.74523391]
["bitfinex","ETHUSD",1729383627178,0.5903871,2651.4,2651.3,1.57705145]
["bitfinex","ETHUSD",1729383627694,0.5903871,2651.4,2651.3,5.34878145]
["bitfinex","ETHUSD",1729383628193,1.1403871,2651.4,2651.3,5.34878145]
["bitfinex","ETHUSD",1729383628352,1.1403871,2651.4,2651.3,6.57052103]
["bitfinex","ETHUSD",1729383628558,1.1403871,2651.4,2651.3,5.77986958]
["bitfinex","ETHUSD",1729383629052,1.1403871,2651.4,2651.3,6.57052103]
["bitfinex","ETHUSD",1729383629288,1.1403871,2651.4,2651.3,5.77986958]
["bitfinex","ETHUSD",1729383629666,0.55,2651.4,2651.3,5.77986958]
["bitfinex","ETHUSD",1729383631052,0.59024606,2652.0,2651.3,2.00813958]
["bitfinex","ETHUSD",1729383631256,0.59024606,2652.0,2651.7,0.807]
["bitfinex","ETHUSD",1729383631687,0.59024606,2652.0,2651.7,0.88241484]
["bitfinex","ETHUSD",1729383632081,0.59024606,2652.0,2651.8,0.07244535]
["bitfinex","ETHUSD",1729383632605,0.59024606,2652.0,2651.7,0.807]
["bitfinex","ETHUSD",1729383632808,1.14024606,2652.0,2651.9,0.07242848]
["bitfinex","ETHUSD",1729383633017,0.55,2651.9,2651.8,0.07243877]
["bitfinex","ETHUSD",1729383633213,0.55,2651.9,2651.8,0.46506488]
["bitfinex","ETHUSD",1729383633601,4.32063,2652.1,2651.8,0.46506488]
["bitfinex","ETHUSD",1729383637477,4.32063,2652.1,2651.7,0.807]
["bitfinex","ETHUSD",1729383641288,4.32063,2652.1,2651.8,0.07228073]
["bitfinex","ETHUSD",1729383641820,4.32063,2652.1,2651.7,0.807]
["bitfinex","ETHUSD",1729383642128,4.32063,2652.1,2651.8,0.07228073]
["bitfinex","ETHUSD",1729383642531,4.32063,2652.1,2651.7,0.807]
["bitfinex","ETHUSD",1729383642715,4.32063,2652.1,2651.9,0.07227044]
["bitfinex","ETHUSD",1729383643044,0.55,2651.9,2651.8,0.07228073]
["bitfinex","ETHUSD",1729383643217,0.55,2651.9,2651.7,0.807]
["bitfinex","ETHUSD",1729383646015,0.55,2652.1,2651.7,0.807]
["bitfinex","ETHUSD",1729383646222,0.55,2652.1,2651.8,0.07541365]
["bitfinex","ETHUSD",1729383647225,0.55,2652.1,2651.8,0.807]
["bitfinex","ETHUSD",1729383647646,0.78751455,2652.2,2651.9,0.763]
["bitfinex","ETHUSD",1729383647831,0.78751455,2652.2,2652.1,0.763]
["bitfinex","ETHUSD",1729383647832,0.39365574,2652.2,2652.1,0.763]
["bitfinex","ETHUSD",1729383648038,0.39365574,2652.2,2652.1,1.22391344]
["bitfinex","ETHUSD",1729383648665,0.39365574,2652.2,2652.1,0.763]
["bitfinex","ETHUSD",1729383649336,0.94365574,2652.2,2652.1,0.763]
["bitfinex","ETHUSD",1729383656278,0.94365574,2652.2,2652.1,0.83500245]
["bitfinex","ETHUSD",1729383659855,0.94365574,2652.2,2652.1,0.07200245]
["bitfinex","ETHUSD",1729383660152,0.94365574,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1729383660153,0.55,2651.5,2651.2,1.88191602]
["bitfinex","ETHUSD",1729383660365,0.55,2651.3,2651.0,0.79065145]
["bitfinex","ETHUSD",1729383660568,0.55,2651.3,2650.8,1.18710391]
["bitfinex","ETHUSD",1729383660569,3.77209,2651.1,2650.8,0.79065145]
["bitfinex","ETHUSD",1729383660884,0.55,2651.0,2650.7,0.763]
["bitfinex","ETHUSD",1729383661240,0.55,2651.2,2650.8,0.53352514]
["bitfinex","ETHUSD",1729383661562,0.55,2651.2,2650.9,0.075436]
["bitfinex","ETHUSD",1729383661969,3.77151,2651.5,2650.8,0.53352514]
["bitfinex","ETHUSD",1729383661970,0.55,2651.4,2650.8,0.53352514]
["bitfinex","ETHUSD",1729383662152,3.77176,2651.3,2650.8,1.32417659]
["bitfinex","ETHUSD",1729383662356,0.55,2651.2,2650.8,1.32417659]
["bitfinex","ETHUSD",1729383662568,0.55,2651.2,2650.9,0.70468505]
["bitfinex","ETHUSD",1729383664387,0.55,2651.4,2651.0,0.07543269]
["bitfinex","ETHUSD",1729383664687,0.55,2651.4,2650.9,0.70468505]
["bitfinex","ETHUSD",1729383665051,0.55,2651.2,2650.9,0.70468505]
["bitfinex","ETHUSD",1729383665256,0.55,2651.2,2651.0,0.07543219]
["bitfinex","ETHUSD",1729383665959,0.55,2651.2,2650.9,0.70468505]
["bitfinex","ETHUSD",1729383667194,0.55,2651.2,2651.0,0.07543394]
["bitfinex","ETHUSD",1729383667366,0.55,2651.2,2651.0,0.60975198]
["bitfinex","ETHUSD",1729383667757,0.55,2651.2,2651.0,0.60975196]
["bitfinex","ETHUSD",1729383667960,4.32163,2651.4,2651.0,0.60975196]
["bitfinex","ETHUSD",1729383668155,0.55,2651.4,2651.0,0.53431804]
["bitfinex","ETHUSD",1729383668355,4.3216,2651.4,2651.0,0.53431804]
["bitfinex","ETHUSD",1729383668564,4.3216,2651.4,2651.1,0.58019445]
["bitfinex","ETHUSD",1729383669187,0.55,2651.4,2651.1,1.34819445]
["bitfinex","ETHUSD",1729383669398,0.55,2651.5,2651.1,5.12020445]
["bitfinex","ETHUSD",1729383669895,0.55,2651.5,2651.2,3.77184]
["bitfinex","ETHUSD",1729383670106,4.32139,2651.6,2651.3,0.88920445]
["bitfinex","ETHUSD",1729383671205,4.32132,2651.6,2651.3,0.90920445]
["bitfinex","ETHUSD",1729383671371,4.32132,2651.6,2651.4,0.06237306]
["bitfinex","ETHUSD",1729383672279,4.32132,2651.6,2651.4,0.08237306]
["bitfinex","ETHUSD",1729383673895,0.55,2651.6,2651.4,0.08237306]
["bitfinex","ETHUSD",1729383674082,4.32131,2651.6,2651.4,0.08237306]
["bitfinex","ETHUSD",1729383676218,4.32133,2651.6,2651.4,0.08237306]
["bitfinex","ETHUSD",1729383677372,0.55,2651.6,2651.4,0.08237306]
["bitfinex","ETHUSD",1729383677898,4.32135,2651.6,2651.4,0.08237306]
["bitfinex","ETHUSD",1729383679218,0.55,2651.6,2651.4,0.08237306]
["bitfinex","ETHUSD",1729383679724,0.8319,2651.8,2651.5,0.768]
["bitfinex","ETHUSD",1729383679725,0.55,2651.8,2651.5,0.768]
["bitfinex","ETHUSD",1729383679928,0.55,2651.8,2651.5,1.30029843]
["bitfinex","ETHUSD",1729383680708,4.32108,2651.8,2651.5,1.30029843]
["bitfinex","ETHUSD",1729383681316,0.55,2651.8,2651.5,1.30029843]
["bitfinex","ETHUSD",1729383682025,0.55,2651.9,2651.5,5.07173843]
["bitfinex","ETHUSD",1729383682224,0.55,2651.9,2651.5,1.30029843]
["bitfinex","ETHUSD",1729383682527,0.55,2651.9,2651.6,0.50917884]
["bitfinex","ETHUSD",1729383683031,0.55,2651.9,2651.7,0.06269398]
["bitfinex","ETHUSD",1729383683384,4.32089,2651.9,2651.7,0.06269398]
["bitfinex","ETHUSD",1729383683927,0.55,2651.9,2651.7,0.06269398]
["bitfinex","ETHUSD",1729383685010,0.55,2652.1,2651.7,0.06269398]
["bitfinex","ETHUSD",1729383685209,4.32067,2652.1,2651.7,0.99792773]
["bitfinex","ETHUSD",1729383685625,4.32067,2652.1,2651.7,0.06269398]
["bitfinex","ETHUSD",1729383685810,0.55,2651.9,2651.7,0.06269398]
["bitfinex","ETHUSD",1729383686133,0.55,2651.9,2651.8,0.06268073]
["bitfinex","ETHUSD",1729383686298,0.55,2651.9,2651.5,4.53937]
["bitfinex","ETHUSD",1729383686499,0.55,2651.9,2651.6,0.06270131]
["bitfinex","ETHUSD",1729383686737,0.55,2651.9,2651.6,0.52490844]
["bitfinex","ETHUSD",1729383689945,3.77076,2652.0,2651.6,0.52490844]
["bitfinex","ETHUSD",1729383689946,4.32116,2651.7,2651.6,0.06270131]
["bitfinex","ETHUSD",1729383690105,4.32116,2651.7,2651.4,0.02]
["bitfinex","ETHUSD",1729383690308,4.32145,2651.5,2651.4,0.02]
["bitfinex","ETHUSD",1729383690736,0.55,2651.6,2651.4,0.02]
["bitfinex","ETHUSD",1729383690937,4.32131,2651.6,2651.4,0.02]
["bitfinex","ETHUSD",1729383691448,0.55,2651.7,2651.4,0.02]
["bitfinex","ETHUSD",1729383691655,4.32118,2651.7,2651.4,0.02]
["bitfinex","ETHUSD",1729383691840,0.55,2651.7,2651.4,0.02]
["bitfinex","ETHUSD",1729383692140,0.55,2651.7,2651.4,1.16991142]
["bitfinex","ETHUSD",1729383692342,0.55,2651.7,2651.5,0.07542044]
["bitfinex","ETHUSD",1729383692913,0.55,2651.7,2651.4,1.16991142]
["bitfinex","ETHUSD",1729383693317,0.55,2651.7,2651.5,0.07542028]
["bitfinex","ETHUSD",1729383693625,0.55,2651.7,2651.4,1.16991142]
["bitfinex","ETHUSD",1729383695116,0.55,2651.7,2651.4,0.40671142]
["bitfinex","ETHUSD",1729383698561,0.55,2651.7,2651.5,0.07542033]
["bitfinex","ETHUSD",1729383698719,0.55,2651.7,2651.5,0.50445032]
["bitfinex","ETHUSD",1729383699712,0.55,2651.7,2651.5,0.57987074]
["bitfinex","ETHUSD",1729383699910,0.55,2651.7,2651.5,0.50445032]
["bitfinex","ETHUSD",1729383701232,0.55,2651.7,2651.6,0.05828728]
["bitfinex","ETHUSD",1729383707164,4.32116,2651.7,2651.6,0.05828728]
["bitfinex","ETHUSD",1729383707344,4.32116,2651.7,2651.4,0.02]
["bitfinex","ETHUSD",1729383707547,4.32116,2651.7,2651.6,0.05837028]
["bitfinex","ETHUSD",1729383707724,4.32116,2651.7,2651.4,0.02]
["bitfinex","ETHUSD",1729383708124,4.32116,2651.7,2651.5,0.05838057]
["bitfinex","ETHUSD",1729383710268,3.7713,2651.6,2651.5,0.05838057]
["bitfinex","ETHUSD",1729383710563,5.0763,2651.6,2651.5,0.05838057]
["bitfinex","ETHUSD",1729383710721,5.961047,2651.6,2651.5,0.05838057]
["bitfinex","ETHUSD",1729383712149,0.55,2651.5,2651.4,0.02]
["bitfinex","ETHUSD",1729383712353,5.07645,2651.5,2651.4,0.02]
["bitfinex","ETHUSD",1729383723466,0.55,2651.2,2650.7,3.77246]
["bitfinex","ETHUSD",1729383723670,0.55,2651.2,2650.7,7.54495]
["bitfinex","ETHUSD",1729383724006,0.55,2651.2,2650.8,0.05313322]
["bitfinex","ETHUSD",1729383724184,0.55,2651.2,2650.8,1.00190811]
["bitfinex","ETHUSD",1729383724383,0.55,2651.2,2650.9,0.05312589]
["bitfinex","ETHUSD",1729383728712,4.3219,2651.2,2650.9,0.05312589]
["bitfinex","ETHUSD",1729383729579,0.55,2651.0,2650.9,0.05312589]
["bitfinex","ETHUSD",1729383729898,0.55,2651.0,2650.6,1.63034638]
["bitfinex","ETHUSD",1729383730128,0.55,2651.2,2650.9,0.05143251]
["bitfinex","ETHUSD",1729383730283,0.55,2651.2,2650.8,0.8078]
["bitfinex","ETHUSD",1729383730625,0.55,2651.2,2650.9,0.05143251]
["bitfinex","ETHUSD",1729383730809,0.55,2651.2,2650.9,0.89185576]
["bitfinex","ETHUSD",1729383732221,0.55,2651.3,2650.9,4.66414576]
["bitfinex","ETHUSD",1729383732424,3.77125,2651.7,2651.2,0.8078]
["bitfinex","ETHUSD",1729383732582,3.7713,2651.6,2651.2,0.8078]
["bitfinex","ETHUSD",1729383732783,3.7713,2651.6,2651.3,0.05139133]
["bitfinex","ETHUSD",1729383733119,3.7713,2651.6,2651.2,0.8078]
["bitfinex","ETHUSD",1729383733326,3.7713,2651.6,2651.4,0.05138103]
["bitfinex","ETHUSD",1729383733485,3.7713,2651.6,2651.3,0.05139133]
["bitfinex","ETHUSD",1729383733681,4.3213,2651.6,2651.5,0.05137074]
["bitfinex","ETHUSD",1729383733882,0.55,2651.5,2651.4,0.05138103]
["bitfinex","ETHUSD",1729383734086,0.55,2651.5,2651.2,0.8078]
["bitfinex","ETHUSD",1729383734318,0.55,2651.5,2651.3,0.457971]
["bitfinex","ETHUSD",1729383738541,0.55,2651.5,2651.2,0.8078]
["bitfinex","ETHUSD",1729383739826,4.32147,2651.5,2651.2,0.8078]
["bitfinex","ETHUSD",1729383740608,0.55,2651.5,2651.2,0.8078]
["bitfinex","ETHUSD",1729383742839,4.32146,2651.5,2651.2,0.8078]
["bitfinex","ETHUSD",1729383743331,4.32146,2651.5,2651.3,0.02]
["bitfinex","ETHUSD",1729383743909,0.55,2651.5,2651.3,0.02]
["bitfinex","ETHUSD",1729383746206,4.32145,2651.5,2651.4,0.05132583]
["bitfinex","ETHUSD",1729383746427,4.32145,2651.5,2651.4,0.07132583]
["bitfinex","ETHUSD",1729383746741,5.10315,2651.5,2651.4,0.07132583]
["bitfinex","ETHUSD",1729383752414,1.3317,2651.5,2651.4,0.07132583]
["bitfinex","ETHUSD",1729383753830,0.55,2651.5,2651.4,0.07132583]
["bitfinex","ETHUSD",1729383755747,4.32145,2651.5,2651.4,0.07132583]
["bitfinex","ETHUSD",1729383758628,5.10775,2651.5,2651.4,0.07132583]
["bitfinex","ETHUSD",1729383759241,5.99566,2651.5,2651.4,0.02]
["bitfinex","ETHUSD",1729383759957,5.99566,2651.5,2650.9,0.78830423]
["bitfinex","ETHUSD",1729383759958,2.22421,2651.5,2650.9,0.78830423]
["bitfinex","ETHUSD",1729383760164,0.55,2651.1,2650.8,1.54320423]
["bitfinex","ETHUSD",1729383760368,0.55,2651.1,2651.0,0.04798526]
["bitfinex","ETHUSD",1729383760571,0.55,2651.1,2650.9,0.83624552]
["bitfinex","ETHUSD",1729383760875,0.55,2651.1,2651.0,0.04797635]
["bitfinex","ETHUSD",1729383761042,0.55,2651.1,2650.8,1.54320423]
["bitfinex","ETHUSD",1729383761381,0.55,2651.1,2650.9,0.04798071]
["bitfinex","ETHUSD",1729383762562,4.32216,2651.0,2650.9,0.04798071]
["bitfinex","ETHUSD",1729383763152,0.55,2650.9,2650.7,0.78830423]
["bitfinex","ETHUSD",1729383765471,0.55,2650.9,2650.6,1.54320423]
["bitfinex","ETHUSD",1729383767546,4.32234,2650.9,2650.6,1.54320423]
["bitfinex","ETHUSD",1729383767758,0.55,2650.9,2650.6,1.54320423]
["bitfinex","ETHUSD",1729383768079,0.55,2650.9,2650.6,2.19306329]
["bitfinex","ETHUSD",1729383768283,4.32243,2650.9,2650.6,1.40475906]
["bitfinex","ETHUSD",1729383768576,4.32243,2650.9,2650.5,0.78830423]
["bitfinex","ETHUSD",1729383769355,3.77266,2650.7,2650.5,0.78830423]
["bitfinex","ETHUSD",1729383769555,4.32273,2650.6,2650.5,0.78830423]
["bitfinex","ETHUSD",1729383769774,5.09213,2650.6,2650.4,0.78830423]
["bitfinex","ETHUSD",1729383770384,5.09213,2650.6,2650.3,0.78830423]
["bitfinex","ETHUSD",1729383770945,5.09213,2650.6,2650.4,0.78830423]
["bitfinex","ETHUSD",1729383771429,5.09213,2650.6,2650.3,0.78830423]
["bitfinex","ETHUSD",1729383771902,0.55,2650.4,2650.3,0.78830423]
["bitfinex","ETHUSD",1729383772197,0.55,2650.4,2650.2,1.18245635]
["bitfinex","ETHUSD",1729383772198,0.55,2650.4,2650.2,0.78830423]
["bitfinex","ETHUSD",1729383772396,0.55,2650.4,2650.1,0.78830423]
["bitfinex","ETHUSD",1729383773009,0.55,2650.1,2650.0,0.78830423]
["bitfinex","ETHUSD",1729383773556,0.55,2650.2,2650.0,0.78830423]
["bitfinex","ETHUSD",1729383773765,0.55,2650.2,2650.1,0.78830423]
["bitfinex","ETHUSD",1729383773962,0.55,2650.2,2650.0,0.78830423]
["bitfinex","ETHUSD",1729383775201,4.3233,2650.2,2650.0,0.78830423]
["bitfinex","ETHUSD",1729383775528,3.77241,2650.9,2649.7,2.36470847]
["bitfinex","ETHUSD",1729383775529,4.32386,2649.8,2649.7,0.78830423]
["bitfinex","ETHUSD",1729383775810,0.55,2649.7,2649.6,0.78830423]
["bitfinex","ETHUSD",1729383776017,0.55,2649.7,2649.5,0.78830423]
["bitfinex","ETHUSD",1729383776176,4.32409,2649.7,2649.5,0.78830423]
["bitfinex","ETHUSD",1729383776372,0.55,2649.7,2649.6,0.03966321]
["bitfinex","ETHUSD",1729383776996,0.55,2649.7,2649.4,0.78830423]
["bitfinex","ETHUSD",1729383777194,0.55,2649.7,2649.6,0.03965727]
["bitfinex","ETHUSD",1729383777670,1.3194,2649.7,2649.4,0.78830423]
["bitfinex","ETHUSD",1729383777913,5.0935,2649.7,2649.5,0.03966758]
["bitfinex","ETHUSD",1729383778508,5.0935,2649.7,2649.6,0.03991603]
["bitfinex","ETHUSD",1729383779023,1.3194,2649.7,2649.3,0.78830423]
["bitfinex","ETHUSD",1729383779199,1.3194,2649.7,2649.6,0.03991603]
["bitfinex","ETHUSD",1729383779710,1.3194,2649.7,2649.3,0.65336806]
["bitfinex","ETHUSD",1729383779917,1.3194,2649.7,2649.6,0.03991603]
["bitfinex","ETHUSD",1729383780117,1.3194,2649.7,2649.2,4.56301423]
["bitfinex","ETHUSD",1729383780118,5.09341,2649.7,2649.2,0.78830423]
["bitfinex","ETHUSD",1729383780418,0.55,2649.5,2649.2,0.78830423]
["bitfinex","ETHUSD",1729383780613,4.32443,2649.5,2649.2,0.78830423]
["bitfinex","ETHUSD",1729383781116,4.32443,2649.5,2649.1,0.78830423]
["bitfinex","ETHUSD",1729383781274,3.77452,2649.4,2649.1,0.78830423]
["bitfinex","ETHUSD",1729383781473,0.55,2649.1,2649.0,0.78830423]
["bitfinex","ETHUSD",1729383781678,0.55,2649.1,2648.9,0.78830423]
["bitfinex","ETHUSD",1729383781916,0.55,2649.1,2648.8,1.18245635]
["bitfinex","ETHUSD",1729383781917,3.77472,2649.2,2648.8,0.78830423]
["bitfinex","ETHUSD",1729383782491,3.77472,2649.2,2648.7,5.35179423]
["bitfinex","ETHUSD",1729383783391,3.77472,2649.2,2648.7,4.56349]
["bitfinex","ETHUSD",1729383783738,3.77472,2649.2,2648.7,5.35179423]
["bitfinex","ETHUSD",1729383784294,3.77472,2649.2,2648.7,5.5976795]
["bitfinex","ETHUSD",1729383784719,0.7694,2649.3,2648.7,5.5976795]
["bitfinex","ETHUSD",1729383784906,0.7694,2649.3,2648.8,3.77525]
["bitfinex","ETHUSD",1729383785639,0.7694,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1729383785819,1.3194,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1729383786128,0.7694,2649.5,2649.1,0.7881]
["bitfinex","ETHUSD",1729383786466,7.37,2650.1,2649.1,0.7881]
["bitfinex","ETHUSD",1729383786467,4.32402,2649.7,2649.1,0.7881]
["bitfinex","ETHUSD",1729383786614,0.7694,2649.6,2649.1,0.7881]
["bitfinex","ETHUSD",1729383787304,0.7694,2649.6,2649.1,4.56295]
["bitfinex","ETHUSD",1729383787740,0.7694,2649.6,2649.1,5.49121535]
["bitfinex","ETHUSD",1729383787906,0.7694,2649.6,2649.1,4.56287]
["bitfinex","ETHUSD",1729383788432,0.7694,2649.6,2649.1,8.33764]
["bitfinex","ETHUSD",1729383789129,0.7694,2649.6,2649.1,4.56287]
["bitfinex","ETHUSD",1729383789343,0.7694,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1729383789506,0.7694,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1729383789698,0.7769,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1729383790037,0.7769,2649.8,2649.4,3.77435]
["bitfinex","ETHUSD",1729383791247,0.7769,2649.8,2649.5,0.03536795]
["bitfinex","ETHUSD",1729383793911,0.7769,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1729383794152,0.7769,2650.0,2649.7,0.03542183]
["bitfinex","ETHUSD",1729383795353,0.7769,2649.9,2649.1,4.55615]
["bitfinex","ETHUSD",1729383795533,3.77318,2650.3,2649.1,3.77485]
["bitfinex","ETHUSD",1729383795534,3.77413,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1729383795738,7.54824,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1729383796030,3.77411,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1729383796205,7.5482,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1729383796645,4.55132,2649.5,2648.9,4.55641]
["bitfinex","ETHUSD",1729383796818,4.55132,2649.5,2648.9,5.58664806]
["bitfinex","ETHUSD",1729383797151,3.77445,2649.4,2648.9,4.80534806]
["bitfinex","ETHUSD",1729383797748,4.55123,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1729383798267,0.7769,2649.5,2648.9,1.03023806]
["bitfinex","ETHUSD",1729383798559,0.7769,2649.5,2648.8,3.77518]
["bitfinex","ETHUSD",1729383798560,3.77447,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1729383798759,7.54904,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1729383798969,3.7746,2649.3,2648.8,3.77518]
["bitfinex","ETHUSD",1729383799266,3.7746,2649.3,2648.6,4.55677]
["bitfinex","ETHUSD",1729383799571,0.7769,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1729383799755,0.7769,2649.1,2648.7,4.69066286]
["bitfinex","ETHUSD",1729383800847,0.7769,2649.1,2648.7,4.69061286]
["bitfinex","ETHUSD",1729383801841,0.7769,2649.1,2648.7,3.77535]
["bitfinex","ETHUSD",1729383802041,0.7769,2649.0,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383802268,3.77443,2649.4,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383802269,4.55247,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383802547,5.385261,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383803862,1.609691,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383805463,5.385261,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383806100,0.7769,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383806405,0.7769,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383806588,4.55222,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383806788,0.7769,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383808064,0.7769,2648.8,2648.5,3.8078344]
["bitfinex","ETHUSD",1729383808972,0.7769,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383809373,4.55031,2649.1,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383809572,4.55031,2649.1,2648.5,3.8077844]
["bitfinex","ETHUSD",1729383809772,5.382804,2649.1,2648.5,3.8077844]
["bitfinex","ETHUSD",1729383810099,9.157784,2649.1,2648.5,3.8077844]
["bitfinex","ETHUSD",1729383810901,5.382804,2649.1,2648.5,3.8077844]
["bitfinex","ETHUSD",1729383811263,4.55031,2649.1,2648.5,3.8077844]
["bitfinex","ETHUSD",1729383811583,4.55031,2649.1,2648.5,7.5833844]
["bitfinex","ETHUSD",1729383811783,4.55031,2649.1,2648.5,3.8077544]
["bitfinex","ETHUSD",1729383812272,3.77504,2649.0,2648.5,3.8077544]
["bitfinex","ETHUSD",1729383812863,4.55031,2649.1,2648.5,4.59605863]
["bitfinex","ETHUSD",1729383812864,4.55027,2649.1,2648.5,4.59605863]
["bitfinex","ETHUSD",1729383813063,8.32524,2649.1,2648.5,3.8077544]
["bitfinex","ETHUSD",1729383813604,8.32524,2649.1,2648.5,4.59605863]
["bitfinex","ETHUSD",1729383813896,3.77503,2649.0,2648.5,4.59605863]
["bitfinex","ETHUSD",1729383814074,3.77503,2649.0,2648.5,3.8077544]
["bitfinex","ETHUSD",1729383814263,3.77503,2649.0,2648.5,4.59605863]
["bitfinex","ETHUSD",1729383814461,4.55027,2649.1,2648.5,5.55150413]
["bitfinex","ETHUSD",1729383814775,4.55027,2649.1,2648.6,3.77552]
["bitfinex","ETHUSD",1729383815174,4.55027,2649.1,2648.5,5.55150413]
["bitfinex","ETHUSD",1729383815377,4.55027,2649.1,2648.6,0.8078]
["bitfinex","ETHUSD",1729383815603,0.7754,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1729383816398,0.7754,2649.1,2648.7,4.90711605]
["bitfinex","ETHUSD",1729383816788,0.7754,2649.1,2648.7,5.69542028]
["bitfinex","ETHUSD",1729383818601,4.55003,2649.3,2648.7,5.69536028]
["bitfinex","ETHUSD",1729383819174,8.32471,2649.3,2648.7,5.69536028]
["bitfinex","ETHUSD",1729383819499,4.55003,2649.3,2648.8,0.78830423]
["bitfinex","ETHUSD",1729383819804,0.7754,2649.3,2648.9,0.94707003]
["bitfinex","ETHUSD",1729383820959,7.37,2649.8,2649.2,7.54935]
["bitfinex","ETHUSD",1729383820960,0.7754,2649.6,2649.2,7.54935]
["bitfinex","ETHUSD",1729383821199,7.37,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1729383821408,4.54921,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1729383821588,3.77387,2649.8,2649.2,4.56293423]
["bitfinex","ETHUSD",1729383822114,4.54921,2649.9,2649.2,4.56292423]
["bitfinex","ETHUSD",1729383822283,4.54921,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1729383822673,3.77389,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1729383823601,4.54921,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1729383823602,8.32303,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1729383824117,3.77387,2649.8,2649.3,3.79448]
["bitfinex","ETHUSD",1729383825164,0.7754,2649.9,2649.4,0.8078]
["bitfinex","ETHUSD",1729383825366,3.77366,2650.0,2649.4,5.18673023]
["bitfinex","ETHUSD",1729383825806,3.77375,2649.9,2649.4,2.20069446]
["bitfinex","ETHUSD",1729383825990,3.77375,2649.9,2649.4,1.41239023]
["bitfinex","ETHUSD",1729383826192,3.77375,2649.9,2649.4,5.18682023]
["bitfinex","ETHUSD",1729383826505,3.77375,2649.9,2649.5,0.98450903]
["bitfinex","ETHUSD",1729383826687,3.77362,2650.0,2649.5,0.98450903]
["bitfinex","ETHUSD",1729383827103,4.54896,2650.1,2649.5,0.98450903]
["bitfinex","ETHUSD",1729383827104,3.77375,2649.9,2649.5,0.98450903]
["bitfinex","ETHUSD",1729383830484,3.7736,2650.0,2649.5,0.98450903]
["bitfinex","ETHUSD",1729383830875,0.7754,2650.1,2649.5,0.98450903]
["bitfinex","ETHUSD",1729383831075,3.77384,2649.9,2649.4,1.59610423]
["bitfinex","ETHUSD",1729383831387,3.77384,2649.9,2649.4,0.8078]
["bitfinex","ETHUSD",1729383832092,7.54765,2649.9,2649.4,0.8078]
["bitfinex","ETHUSD",1729383832477,3.77381,2649.9,2649.4,0.8078]
["bitfinex","ETHUSD",1729383834521,7.54763,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1729383837204,3.77388,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1729383842128,3.77359,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1729383842331,3.77359,2650.0,2649.5,4.32426]
["bitfinex","ETHUSD",1729383842528,3.77359,2650.0,2649.5,1.52902471]
["bitfinex","ETHUSD",1729383842722,3.77373,2649.9,2649.5,1.52902471]
["bitfinex","ETHUSD",1729383845343,3.77405,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1729383845546,0.8099,2649.7,2649.3,0.57]
["bitfinex","ETHUSD",1729383845744,3.77443,2649.4,2649.3,0.02]
["bitfinex","ETHUSD",1729383847350,4.529311,2649.4,2649.3,0.02]
["bitfinex","ETHUSD",1729383847514,5.339211,2649.4,2649.3,0.02]
["bitfinex","ETHUSD",1729383850645,4.59411,2649.3,2648.6,0.78830423]
["bitfinex","ETHUSD",1729383850807,3.77523,2648.9,2648.6,0.78830423]
["bitfinex","ETHUSD",1729383851012,3.77523,2648.9,2648.5,1.60585863]
["bitfinex","ETHUSD",1729383851428,7.5499,2649.1,2648.6,0.78830423]
["bitfinex","ETHUSD",1729383851622,3.77492,2649.1,2648.6,0.78830423]
["bitfinex","ETHUSD",1729383852419,7.54991,2649.1,2648.6,0.78830423]
["bitfinex","ETHUSD",1729383852839,3.77492,2649.1,2648.6,0.78830423]
["bitfinex","ETHUSD",1729383853043,3.77503,2649.0,2648.6,0.78830423]
["bitfinex","ETHUSD",1729383854105,3.77492,2649.1,2648.6,0.78830423]
["bitfinex","ETHUSD",1729383855155,7.54987,2649.1,2648.6,0.78830423]
["bitfinex","ETHUSD",1729383855663,3.77492,2649.1,2648.6,1.57370423]
["bitfinex","ETHUSD",1729383855816,7.54991,2649.1,2648.6,1.57370423]
["bitfinex","ETHUSD",1729383856157,3.77492,2649.1,2648.6,1.57370423]
["bitfinex","ETHUSD",1729383856311,3.77505,2649.0,2648.6,1.57370423]
["bitfinex","ETHUSD",1729383856734,3.77492,2649.1,2648.6,1.57370423]
["bitfinex","ETHUSD",1729383857680,3.77465,2649.3,2648.7,4.32534]
["bitfinex","ETHUSD",1729383857880,3.77465,2649.3,2648.7,5.11364423]
["bitfinex","ETHUSD",1729383858735,7.54933,2649.3,2648.7,5.11364423]
["bitfinex","ETHUSD",1729383860053,3.77472,2649.2,2648.7,5.11364423]
["bitfinex","ETHUSD",1729383860385,3.77472,2649.2,2648.7,6.41127862]
["bitfinex","ETHUSD",1729383862500,3.77388145,2649.2,2648.7,5.62297439]
["bitfinex","ETHUSD",1729383863073,3.77388145,2649.2,2648.7,4.32534]
["bitfinex","ETHUSD",1729383869421,3.77465,2649.3,2648.7,4.32534]
["bitfinex","ETHUSD",1729383869576,3.77465,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1729383869770,3.77472,2649.2,2648.7,4.32534]
["bitfinex","ETHUSD",1729383870971,3.77465,2649.3,2648.7,4.32534]
["bitfinex","ETHUSD",1729383871275,7.54933,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1729383871475,3.77473,2649.2,2648.8,0.55]
["bitfinex","ETHUSD",1729383872958,4.59398,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1729383873216,7.38,2649.8,2649.0,0.55]
["bitfinex","ETHUSD",1729383873217,3.77417,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729383873510,8.30478,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729383874075,3.77419,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729383874273,4.53068,2649.7,2649.3,0.7883]
["bitfinex","ETHUSD",1729383874609,8.30425,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1729383874816,7.54765,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1729383875012,3.77388,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1729383875170,3.7738,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1729383875171,3.77403,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729383876862,4.53011,2650.1,2649.4,4.835711]
["bitfinex","ETHUSD",1729383877009,3.77351,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1729383877848,3.77359,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729383879362,7.54705,2650.1,2649.6,0.55]
["bitfinex","ETHUSD",1729383879516,3.77361,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729383880463,3.77361,2650.0,2649.6,1.4898161]
["bitfinex","ETHUSD",1729383881768,7.54731,2650.0,2649.6,1.4898161]
["bitfinex","ETHUSD",1729383881964,7.54731,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729383882558,3.77361,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729383882856,3.77373,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729383884160,3.77388,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729383884377,3.77401,2649.7,2649.2,0.7883]
["bitfinex","ETHUSD",1729383884562,3.77417,2649.6,2649.3,1.006308]
["bitfinex","ETHUSD",1729383885346,3.77409,2649.7,2649.3,1.006308]
["bitfinex","ETHUSD",1729383887247,3.77415,2649.6,2649.3,1.006308]
["bitfinex","ETHUSD",1729383887763,7.54843,2649.6,2649.3,1.006308]
["bitfinex","ETHUSD",1729383887961,3.77431,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1729383888348,3.77415,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729383888687,3.77395,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1729383888888,3.77395,2649.8,2649.3,1.438768]
["bitfinex","ETHUSD",1729383889090,3.77395,2649.8,2649.3,5.213348]
["bitfinex","ETHUSD",1729383889253,3.77346,2650.1,2649.6,0.787]
["bitfinex","ETHUSD",1729383889590,3.77338,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1729383889761,3.77345,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1729383891828,3.77338,2650.2,2649.7,1.061127]
["bitfinex","ETHUSD",1729383891998,3.77338,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729383898902,7.54679,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729383899139,3.77338,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729383900643,3.77304,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1729383900807,3.77316,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1729383901832,3.77334,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729383906813,7.54675,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729383907154,7.54674,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729383907311,3.77353,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1729383907815,7.54677,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729383908438,3.77334,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729383908911,7.54673,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729383909531,3.77345,2650.1,2649.9,0.55]
["bitfinex","ETHUSD",1729383910328,7.54673,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729383910553,3.77334,2650.2,2649.9,0.55]
["bitfinex","ETHUSD",1729383910737,3.77358,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729383911073,3.77374,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729383911277,7.54812,2649.7,2649.4,0.8078]
["bitfinex","ETHUSD",1729383911496,3.77423,2649.6,2649.2,1.59610423]
["bitfinex","ETHUSD",1729383911787,3.77438,2649.5,2649.2,1.08565606]
["bitfinex","ETHUSD",1729383912841,3.77444,2649.4,2649.2,1.08565606]
["bitfinex","ETHUSD",1729383913537,3.77444,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1729383913740,3.77444,2649.4,2649.2,0.8078]
["bitfinex","ETHUSD",1729383914378,0.7937,2649.8,2649.0,1.59610423]
["bitfinex","ETHUSD",1729383914546,3.77448,2649.4,2649.0,1.59610423]
["bitfinex","ETHUSD",1729383914753,7.54902,2649.4,2649.0,1.59610423]
["bitfinex","ETHUSD",1729383914939,3.77448,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729383916541,7.54901,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729383916837,3.77459,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729383917071,3.77448,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729383919064,3.77461,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729383919884,3.77448,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729383922474,7.54901,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729383923009,3.77448,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729383927094,3.77459,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729383927499,3.77448,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729383928424,3.77448,2649.4,2649.1,1.32589946]
["bitfinex","ETHUSD",1729383928636,3.77423,2649.6,2649.1,1.32589946]
["bitfinex","ETHUSD",1729383928790,3.77439,2649.5,2649.1,1.32589946]
["bitfinex","ETHUSD",1729383940494,3.77439,2649.5,2649.1,2.11420369]
["bitfinex","ETHUSD",1729383940700,3.77439,2649.5,2649.1,1.32589946]
["bitfinex","ETHUSD",1729383940933,3.77439,2649.5,2649.1,2.11420369]
["bitfinex","ETHUSD",1729383941143,3.77439,2649.5,2649.1,1.32589946]
["bitfinex","ETHUSD",1729383941300,3.77439,2649.5,2649.1,2.11420369]
["bitfinex","ETHUSD",1729383941638,3.77439,2649.5,2649.1,1.32589946]
["bitfinex","ETHUSD",1729383941794,3.77439,2649.5,2649.1,2.11420369]
["bitfinex","ETHUSD",1729383941997,3.77439,2649.5,2649.1,1.32589946]
["bitfinex","ETHUSD",1729383942210,3.77439,2649.5,2649.1,2.11420369]
["bitfinex","ETHUSD",1729383944615,0.59071795,2649.6,2649.2,1.54303778]
["bitfinex","ETHUSD",1729383944819,0.59071795,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729383945211,3.77438,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1729383945705,3.77443,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1729383945912,3.77438,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1729383946117,7.54876,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1729383946506,3.77438,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1729383947517,0.35292693,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1729383952111,4.12735693,2649.4,2649.1,0.78830423]
["bitfinex","ETHUSD",1729383952310,3.77472,2649.2,2649.0,0.78830423]
["bitfinex","ETHUSD",1729383952644,0.35292693,2649.1,2649.0,0.78830423]
["bitfinex","ETHUSD",1729383953020,4.12778693,2649.1,2649.0,0.78830423]
["bitfinex","ETHUSD",1729383955251,0.35292693,2649.1,2649.0,0.78830423]
["bitfinex","ETHUSD",1729383956452,0.35292693,2649.1,2648.9,1.18245635]
["bitfinex","ETHUSD",1729383956650,0.35292693,2649.0,2648.9,1.18245635]
["bitfinex","ETHUSD",1729383959539,1.15142693,2649.0,2648.9,1.18245635]
["bitfinex","ETHUSD",1729383959743,1.15142693,2649.0,2648.8,0.79220485]
["bitfinex","ETHUSD",1729383959744,4.5735,2649.0,2648.8,0.79220485]
["bitfinex","ETHUSD",1729383959957,4.12854592,2648.9,2648.8,0.79220485]
["bitfinex","ETHUSD",1729383960781,0.35339592,2648.9,2648.7,0.79220485]
["bitfinex","ETHUSD",1729383961060,4.12868592,2648.8,2648.7,0.79220485]
["bitfinex","ETHUSD",1729383962216,4.12868592,2648.8,2648.6,0.79220485]
["bitfinex","ETHUSD",1729383962551,0.35339592,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729383962713,3.77529,2648.8,2648.6,1.34220485]
["bitfinex","ETHUSD",1729383962916,0.35314223,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729383964277,4.5735,2649.0,2648.6,1.34220485]
["bitfinex","ETHUSD",1729383964438,4.12814875,2648.9,2648.6,1.34220485]
["bitfinex","ETHUSD",1729383964637,0.35299875,2648.8,2648.6,1.34220485]
["bitfinex","ETHUSD",1729383964852,0.35299875,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729383965560,0.35299875,2648.7,2648.6,0.55]
["bitfinex","ETHUSD",1729383966075,0.3529066,2648.7,2648.6,0.55]
["bitfinex","ETHUSD",1729383968234,0.3529066,2648.7,2648.5,0.82435925]
["bitfinex","ETHUSD",1729383968535,0.7985,2649.0,2648.5,0.82435925]
["bitfinex","ETHUSD",1729383968536,3.77536,2648.8,2648.5,0.82435925]
["bitfinex","ETHUSD",1729383968731,0.35277449,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383968935,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383969162,0.3527691,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383969382,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383969683,0.35272782,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383969846,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383970031,0.35272736,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383970233,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383970476,0.35265366,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383970686,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383970985,0.35263706,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383971200,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383971377,0.35260217,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383971708,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383971849,0.35260596,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383972053,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383972253,0.35258328,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383972453,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383972654,0.35257378,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383972883,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383973066,0.35254797,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383973266,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383973467,0.35253657,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383973711,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383973988,0.35254332,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383974213,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383974447,0.35251289,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383974584,3.77536,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383974892,0.35251138,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383975196,3.77517,2648.9,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383975494,0.35250478,2648.8,2648.6,0.7625]
["bitfinex","ETHUSD",1729383975693,0.7749,2649.1,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383975865,4.55047,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383976055,4.90295523,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383976407,4.90295523,2648.6,2648.5,0.0521544]
["bitfinex","ETHUSD",1729383978401,5.77079475,2648.6,2648.5,0.0521544]
["bitfinex","ETHUSD",1729383979089,5.77079475,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383980775,5.77067231,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383982127,0.35236279,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383982837,0.3523144,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383983127,4.60662,2648.9,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383983326,0.35228626,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383984531,4.60662,2648.9,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383984745,4.12758295,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383985031,0.35229295,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383985227,3.77529,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383985428,0.35227864,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383985616,3.77529,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383985793,0.35228481,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383986112,4.60662,2648.9,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383986319,3.77547,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383986506,0.35230851,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383986710,3.77547,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383986904,0.35230363,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383987233,3.77557,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383987421,0.35231706,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383988120,3.77547,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383990329,0.35237274,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383990496,3.77539,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383990835,0.35240596,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383991133,3.77539,2648.8,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383991338,0.35241911,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383991631,3.77545,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383992721,0.35250053,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383992920,3.77545,2648.7,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383993422,0.35254416,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383994338,0.3524749,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729383994819,0.5908832,2648.8,2648.6,3.77553]
["bitfinex","ETHUSD",1729383995025,0.5908832,2648.8,2648.7,0.8078]
["bitfinex","ETHUSD",1729383995330,0.94337721,2648.8,2648.7,0.8078]
["bitfinex","ETHUSD",1729383995508,0.94342411,2648.8,2648.7,0.8078]
["bitfinex","ETHUSD",1729383996100,0.5908832,2648.8,2648.7,0.8078]
["bitfinex","ETHUSD",1729383996299,0.9434238,2648.8,2648.7,0.8078]
["bitfinex","ETHUSD",1729383999506,0.94358786,2648.8,2648.7,0.8078]
["bitfinex","ETHUSD",1729383999815,0.94358786,2648.8,2648.6,0.43576844]
["bitfinex","ETHUSD",1729384000130,0.35270466,2648.7,2648.6,0.55]
["bitfinex","ETHUSD",1729384005719,0.35270466,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384006437,0.35270466,2648.7,2648.6,1.26403856]
["bitfinex","ETHUSD",1729384006604,0.35270466,2648.7,2648.6,2.05624341]
["bitfinex","ETHUSD",1729384006952,0.35306212,2648.7,2648.6,1.26403856]
["bitfinex","ETHUSD",1729384007232,0.35306212,2648.7,2648.6,2.05624341]
["bitfinex","ETHUSD",1729384008801,0.35306212,2648.7,2648.6,1.26403856]
["bitfinex","ETHUSD",1729384009002,0.35306212,2648.7,2648.6,2.05624341]
["bitfinex","ETHUSD",1729384010440,0.35306212,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384010645,0.35308631,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384010954,0.35308631,2648.7,2648.6,0.55]
["bitfinex","ETHUSD",1729384011150,0.35308631,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384014609,3.77515,2648.9,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384014917,0.35311914,2648.8,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384015127,0.35311914,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384018411,0.35311313,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384018840,0.35311642,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384019959,4.58791,2649.0,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384020138,0.35311429,2648.9,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384020318,0.35311429,2648.8,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384020514,0.35311429,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384021226,3.77519,2648.9,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384021433,0.35311381,2648.8,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384021630,0.35311381,2648.7,2648.6,1.34220485]
["bitfinex","ETHUSD",1729384021846,0.35311381,2648.7,2648.6,0.55]
["bitfinex","ETHUSD",1729384022731,0.7658,2648.6,2648.5,0.82435925]
["bitfinex","ETHUSD",1729384023056,4.89448381,2648.6,2648.5,1.37435925]
["bitfinex","ETHUSD",1729384023784,4.89448381,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729384023785,5.76147519,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729384024653,5.76149106,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729384028285,5.40836138,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729384028639,5.7614685,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729384029357,4.89447712,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729384039896,4.54137,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729384040194,4.8943101,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729384043540,4.89422548,2648.6,2648.5,0.0321544]
["bitfinex","ETHUSD",1729384044424,4.89422548,2648.6,2648.1,0.79220485]
["bitfinex","ETHUSD",1729384044425,7.55194,2648.4,2648.1,0.79220485]
["bitfinex","ETHUSD",1729384044593,1.15348776,2648.3,2648.1,0.79220485]
["bitfinex","ETHUSD",1729384044787,0.91741887,2648.2,2648.1,1.34220485]
["bitfinex","ETHUSD",1729384047208,0.91736276,2648.2,2648.1,1.34220485]
["bitfinex","ETHUSD",1729384047734,0.35283183,2648.2,2648.1,1.34220485]
["bitfinex","ETHUSD",1729384049131,0.35283183,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729384050240,0.35283183,2648.2,2648.1,1.73245635]
["bitfinex","ETHUSD",1729384050443,0.35283183,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729384050740,0.35283183,2648.2,2648.1,1.18245635]
["bitfinex","ETHUSD",1729384050894,0.35283183,2648.2,2648.1,0.55]
["bitfinex","ETHUSD",1729384051238,3.77595,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729384051239,0.35288766,2648.3,2648.1,1.34168904]
["bitfinex","ETHUSD",1729384051447,3.77595,2648.4,2648.2,0.79168904]
["bitfinex","ETHUSD",1729384051592,0.35290376,2648.3,2648.2,0.79168904]
["bitfinex","ETHUSD",1729384057191,0.35290376,2648.3,2648.2,6.54291089]
["bitfinex","ETHUSD",1729384057939,0.35290376,2648.3,2648.2,2.76677089]
["bitfinex","ETHUSD",1729384058339,0.35299513,2648.3,2648.2,2.76677089]
["bitfinex","ETHUSD",1729384060141,0.35299513,2648.3,2648.2,2.51435635]
["bitfinex","ETHUSD",1729384060340,0.35299513,2648.3,2648.2,1.3319]
["bitfinex","ETHUSD",1729384060716,0.35299513,2648.3,2648.2,1.3519]
["bitfinex","ETHUSD",1729384060944,0.35299513,2648.3,2648.2,2.53435635]
["bitfinex","ETHUSD",1729384061347,0.35299513,2648.3,2648.2,6.31049635]
["bitfinex","ETHUSD",1729384061547,0.35299513,2648.3,2648.2,2.53435635]
["bitfinex","ETHUSD",1729384061797,0.35299513,2648.3,2648.2,2.47605635]
["bitfinex","ETHUSD",1729384061946,3.77558,2648.6,2648.2,2.47605635]
["bitfinex","ETHUSD",1729384062154,3.77558,2648.6,2648.3,0.79198861]
["bitfinex","ETHUSD",1729384062354,0.91792155,2648.5,2648.3,0.81198861]
["bitfinex","ETHUSD",1729384062660,0.91792155,2648.4,2648.3,0.81198861]
["bitfinex","ETHUSD",1729384062861,0.35304675,2648.4,2648.3,0.81198861]
["bitfinex","ETHUSD",1729384063074,1.15494675,2648.4,2648.3,0.81198861]
["bitfinex","ETHUSD",1729384063276,5.49568155,2648.4,2648.3,0.02]
["bitfinex","ETHUSD",1729384063482,6.42280771,2648.4,2648.3,0.02]
["bitfinex","ETHUSD",1729384063894,7.01376807,2648.4,2648.3,0.02]
["bitfinex","ETHUSD",1729384065191,7.01376807,2648.4,2648.2,0.79198861]
["bitfinex","ETHUSD",1729384065396,0.91792155,2648.3,2648.2,0.79198861]
["bitfinex","ETHUSD",1729384065692,0.91792155,2648.3,2648.2,0.81198861]
["bitfinex","ETHUSD",1729384066883,4.69392155,2648.3,2648.2,0.81198861]
["bitfinex","ETHUSD",1729384067456,4.69392155,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1729384067799,4.69392155,2648.3,2648.2,0.81249365]
["bitfinex","ETHUSD",1729384067959,4.69392155,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1729384069599,3.776,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1729384069898,4.69457404,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1729384070068,4.69457404,2648.3,2648.1,1.18245635]
["bitfinex","ETHUSD",1729384070271,0.91857404,2648.2,2648.1,1.18245635]
["bitfinex","ETHUSD",1729384071368,0.91857404,2648.2,2648.0,1.57660847]
["bitfinex","ETHUSD",1729384071667,0.91857404,2648.1,2648.0,1.57660847]
["bitfinex","ETHUSD",1729384072806,4.69486404,2648.1,2648.0,1.57660847]
["bitfinex","ETHUSD",1729384073184,4.69486404,2648.1,2647.9,1.57660847]
["bitfinex","ETHUSD",1729384073413,0.9185673,2648.0,2647.9,1.57660847]
["bitfinex","ETHUSD",1729384076898,5.5202973,2648.0,2647.9,1.57660847]
["bitfinex","ETHUSD",1729384077071,4.60173,2648.0,2647.9,1.57660847]
["bitfinex","ETHUSD",1729384077271,6.35795431,2648.0,2647.8,1.57660847]
["bitfinex","ETHUSD",1729384077499,4.12981396,2647.9,2647.8,1.57660847]
["bitfinex","ETHUSD",1729384078424,0.35324396,2647.9,2647.8,1.57660847]
["bitfinex","ETHUSD",1729384078601,4.12981396,2647.9,2647.8,1.57660847]
["bitfinex","ETHUSD",1729384080714,4.12973614,2647.9,2647.8,1.57660847]
["bitfinex","ETHUSD",1729384080871,3.77657,2647.9,2647.8,1.57660847]
["bitfinex","ETHUSD",1729384081296,3.77657,2647.9,2647.7,1.57660847]
["bitfinex","ETHUSD",1729384082121,3.77657,2647.9,2647.8,1.57660847]
["bitfinex","ETHUSD",1729384083077,3.77657,2647.9,2647.7,1.57660847]
["bitfinex","ETHUSD",1729384083319,4.60173,2648.0,2647.7,1.57660847]
["bitfinex","ETHUSD",1729384083524,4.12981292,2647.9,2647.7,1.57660847]
["bitfinex","ETHUSD",1729384083720,0.35316292,2647.8,2647.6,1.98082457]
["bitfinex","ETHUSD",1729384083991,3.77665,2647.9,2647.7,1.58465335]
["bitfinex","ETHUSD",1729384084193,0.35311626,2647.8,2647.7,1.58465335]
["bitfinex","ETHUSD",1729384084990,4.12983626,2647.8,2647.7,1.58465335]
["bitfinex","ETHUSD",1729384085895,0.3531067,2647.8,2647.7,1.58465335]
["bitfinex","ETHUSD",1729384086307,3.77665,2647.9,2647.7,1.58465335]
["bitfinex","ETHUSD",1729384086502,3.77665,2647.9,2647.8,1.18837604]
["bitfinex","ETHUSD",1729384086728,4.96756231,2647.9,2647.8,1.18837604]
["bitfinex","ETHUSD",1729384089246,3.77672,2647.8,2647.7,1.18837604]
["bitfinex","ETHUSD",1729384089392,3.77672,2647.8,2647.5,1.58465335]
["bitfinex","ETHUSD",1729384089393,4.12979931,2647.8,2647.6,1.18837604]
["bitfinex","ETHUSD",1729384089601,3.77686,2647.7,2647.6,1.18837604]
["bitfinex","ETHUSD",1729384089798,4.12984193,2647.7,2647.6,1.18837604]
["bitfinex","ETHUSD",1729384090503,4.12984193,2647.7,2647.5,1.18837604]
["bitfinex","ETHUSD",1729384090725,0.35298193,2647.6,2647.5,1.18837604]
["bitfinex","ETHUSD",1729384091145,4.12998193,2647.6,2647.5,1.18837604]
["bitfinex","ETHUSD",1729384091346,0.35298193,2647.6,2647.4,1.18837604]
["bitfinex","ETHUSD",1729384091529,0.35298193,2647.5,2647.4,1.18837604]
["bitfinex","ETHUSD",1729384091871,0.807,2648.0,2647.4,1.73837604]
["bitfinex","ETHUSD",1729384092176,3.77673,2647.8,2647.6,0.79195362]
["bitfinex","ETHUSD",1729384092463,0.35284778,2647.7,2647.6,0.79195362]
["bitfinex","ETHUSD",1729384093241,0.35284778,2647.7,2647.5,0.79195362]
["bitfinex","ETHUSD",1729384093442,0.35284778,2647.7,2647.4,1.75837604]
["bitfinex","ETHUSD",1729384093443,3.77673,2647.8,2647.6,0.79195362]
["bitfinex","ETHUSD",1729384093860,0.35273027,2647.7,2647.6,0.79195362]
["bitfinex","ETHUSD",1729384095380,0.35273027,2647.7,2647.6,2.10495362]
["bitfinex","ETHUSD",1729384095677,3.77658,2647.9,2647.6,1.313]
["bitfinex","ETHUSD",1729384095878,0.35268618,2647.8,2647.7,0.79152462]
["bitfinex","ETHUSD",1729384096738,0.35268618,2647.8,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384096943,3.77658,2647.9,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384096944,3.77658,2647.9,2647.7,0.79152462]
["bitfinex","ETHUSD",1729384097180,3.77658,2647.9,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384097344,0.35266836,2647.8,2647.7,0.79152462]
["bitfinex","ETHUSD",1729384097854,0.35266836,2647.8,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384098047,3.77658,2647.9,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384098263,0.35264351,2647.8,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384098473,3.77658,2647.9,2647.7,0.79152462]
["bitfinex","ETHUSD",1729384098704,0.35264094,2647.8,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384098910,3.77658,2647.9,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384099081,0.35264183,2647.8,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384099281,3.77658,2647.9,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384099484,0.35263,2647.8,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384099809,3.77658,2647.9,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384100102,0.3526331,2647.8,2647.6,2.10452462]
["bitfinex","ETHUSD",1729384100303,0.807,2648.2,2647.7,1.34152462]
["bitfinex","ETHUSD",1729384100510,3.77651,2648.0,2647.7,1.34152462]
["bitfinex","ETHUSD",1729384100710,0.35264023,2647.9,2647.7,1.34152462]
["bitfinex","ETHUSD",1729384100910,3.77651,2648.0,2647.8,0.03322228]
["bitfinex","ETHUSD",1729384101209,0.35263865,2647.9,2647.8,0.58322228]
["bitfinex","ETHUSD",1729384101416,0.35263865,2647.9,2647.8,0.55]
["bitfinex","ETHUSD",1729384101703,0.35263865,2647.9,2647.8,0.58322228]
["bitfinex","ETHUSD",1729384103484,4.12920865,2647.9,2647.8,0.58322228]
["bitfinex","ETHUSD",1729384103889,0.35263865,2647.9,2647.8,0.58322228]
["bitfinex","ETHUSD",1729384104213,0.35268929,2647.9,2647.8,0.58322228]
["bitfinex","ETHUSD",1729384106513,0.35268929,2647.9,2647.8,1.3747469]
["bitfinex","ETHUSD",1729384106727,0.35268929,2647.9,2647.8,0.58322228]
["bitfinex","ETHUSD",1729384107227,4.12925929,2647.9,2647.8,0.03322228]
["bitfinex","ETHUSD",1729384107524,3.77672,2647.8,2647.7,0.79152462]
["bitfinex","ETHUSD",1729384107722,4.12940929,2647.8,2647.7,0.79152462]
["bitfinex","ETHUSD",1729384107893,4.12949485,2647.8,2647.7,0.79152462]
["bitfinex","ETHUSD",1729384108097,5.67209534,2647.8,2647.7,0.79152462]
["bitfinex","ETHUSD",1729384108284,5.67209534,2647.8,2647.6,0.79152462]
["bitfinex","ETHUSD",1729384108285,3.77686,2647.7,2647.6,0.79152462]
["bitfinex","ETHUSD",1729384108625,4.12964665,2647.7,2647.6,0.79152462]
["bitfinex","ETHUSD",1729384111140,3.777,2647.6,2647.5,0.79152462]
["bitfinex","ETHUSD",1729384111312,4.12978665,2647.6,2647.5,0.79152462]
["bitfinex","ETHUSD",1729384111495,3.777,2647.6,2647.5,0.79152462]
["bitfinex","ETHUSD",1729384111697,4.12976824,2647.6,2647.5,0.79152462]
["bitfinex","ETHUSD",1729384111924,3.77714,2647.5,2647.4,0.81152462]
["bitfinex","ETHUSD",1729384112133,4.88190824,2647.5,2647.4,0.81152462]
["bitfinex","ETHUSD",1729384112533,4.88190824,2647.5,2647.4,0.79152462]
["bitfinex","ETHUSD",1729384114549,4.88190824,2647.5,2647.1,1.58465335]
["bitfinex","ETHUSD",1729384114550,3.77729,2647.4,2647.3,0.79152462]
["bitfinex","ETHUSD",1729384114760,3.77729,2647.4,2647.2,0.79152462]
["bitfinex","ETHUSD",1729384114761,3.77743,2647.3,2647.2,0.79152462]
["bitfinex","ETHUSD",1729384115056,4.88219824,2647.3,2647.2,0.79152462]
["bitfinex","ETHUSD",1729384115258,4.88219824,2647.3,2647.0,1.18837604]
["bitfinex","ETHUSD",1729384115259,3.77757,2647.2,2647.1,0.79152462]
["bitfinex","ETHUSD",1729384115416,3.77757,2647.2,2647.0,1.18837604]
["bitfinex","ETHUSD",1729384115417,4.13033824,2647.2,2647.0,0.79152462]
["bitfinex","ETHUSD",1729384115755,4.52943,2647.3,2646.9,1.18837604]
["bitfinex","ETHUSD",1729384115756,7.55552,2647.1,2646.9,1.18837604]
["bitfinex","ETHUSD",1729384116057,3.77786,2647.0,2646.9,1.18837604]
["bitfinex","ETHUSD",1729384116351,3.77771,2647.1,2646.8,1.18837604]
["bitfinex","ETHUSD",1729384116655,3.778,2646.9,2646.8,1.18837604]
["bitfinex","ETHUSD",1729384117568,3.778,2646.9,2646.8,1.73837604]
["bitfinex","ETHUSD",1729384117731,3.778,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729384117926,3.778,2646.9,2646.8,1.73837604]
["bitfinex","ETHUSD",1729384118160,3.778,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1729384118325,3.77786,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729384118537,3.77786,2647.0,2646.9,0.79129611]
["bitfinex","ETHUSD",1729384118955,3.77786,2647.0,2646.8,1.34129611]
["bitfinex","ETHUSD",1729384119134,3.77786,2647.0,2646.9,0.79129611]
["bitfinex","ETHUSD",1729384120176,3.77786,2647.0,2646.8,1.34129611]
["bitfinex","ETHUSD",1729384121235,3.77786,2647.0,2646.9,0.03331656]
["bitfinex","ETHUSD",1729384122076,3.77767,2647.2,2646.9,0.03331656]
["bitfinex","ETHUSD",1729384122584,7.55536,2647.2,2646.9,0.03331656]
["bitfinex","ETHUSD",1729384122873,3.77767,2647.2,2646.9,0.03331656]
["bitfinex","ETHUSD",1729384123581,7.55534,2647.2,2646.9,0.03331656]
["bitfinex","ETHUSD",1729384124093,3.77786,2647.0,2646.9,0.03331656]
["bitfinex","ETHUSD",1729384124597,3.77801,2646.9,2646.7,0.79129611]
["bitfinex","ETHUSD",1729384125987,7.55609,2646.9,2646.7,0.79129611]
["bitfinex","ETHUSD",1729384126505,7.55609,2646.9,2646.8,0.02]
["bitfinex","ETHUSD",1729384126670,8.32849,2646.9,2646.8,0.02]
["bitfinex","ETHUSD",1729384126852,9.161339,2646.9,2646.8,0.02]
["bitfinex","ETHUSD",1729384128195,5.383259,2646.9,2646.8,0.02]
["bitfinex","ETHUSD",1729384128667,5.97448771,2646.9,2646.8,0.02]
["bitfinex","ETHUSD",1729384130405,3.77816,2646.8,2646.5,0.57]
["bitfinex","ETHUSD",1729384131405,3.77816,2646.8,2646.5,0.02]
["bitfinex","ETHUSD",1729384131699,3.77816,2646.8,2646.5,0.57]
["bitfinex","ETHUSD",1729384132676,3.77816,2646.8,2646.5,0.02]
["bitfinex","ETHUSD",1729384136412,3.77816,2646.8,2646.6,0.03403826]
["bitfinex","ETHUSD",1729384139943,3.77828,2646.7,2646.6,0.03403826]
["bitfinex","ETHUSD",1729384140110,4.55938,2646.7,2646.6,0.03403826]
["bitfinex","ETHUSD",1729384143830,4.55938,2646.7,2646.5,0.00403826]
["bitfinex","ETHUSD",1729384144040,4.55938,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1729384146830,3.77844,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1729384147733,3.77844,2646.6,2646.4,0.04496149]
["bitfinex","ETHUSD",1729384151755,4.55941,2646.7,2646.4,0.04496149]
["bitfinex","ETHUSD",1729384152048,0.89351138,2646.6,2646.4,0.04496149]
["bitfinex","ETHUSD",1729384154564,0.89351138,2646.6,2646.4,0.8362576]
["bitfinex","ETHUSD",1729384154748,0.89351138,2646.6,2646.4,0.04496149]
["bitfinex","ETHUSD",1729384159344,4.67196138,2646.6,2646.4,0.04496149]
["bitfinex","ETHUSD",1729384159475,0.89351138,2646.6,2646.3,1.34129611]
["bitfinex","ETHUSD",1729384159786,4.67195138,2646.6,2646.3,1.34129611]
["bitfinex","ETHUSD",1729384159989,4.67195138,2646.6,2646.3,1.3962338]
["bitfinex","ETHUSD",1729384160193,0.35232405,2646.5,2646.3,1.3962338]
["bitfinex","ETHUSD",1729384160398,4.67195138,2646.6,2646.3,1.3962338]
["bitfinex","ETHUSD",1729384160604,0.35239976,2646.5,2646.3,1.3962338]
["bitfinex","ETHUSD",1729384160779,4.67195138,2646.6,2646.3,1.3962338]
["bitfinex","ETHUSD",1729384160985,0.35240949,2646.5,2646.3,1.3962338]
["bitfinex","ETHUSD",1729384161190,4.67195138,2646.6,2646.3,1.3962338]
["bitfinex","ETHUSD",1729384161488,0.35243317,2646.5,2646.3,1.3962338]
["bitfinex","ETHUSD",1729384161819,4.55941,2646.7,2646.3,1.3962338]
["bitfinex","ETHUSD",1729384162018,0.59122871,2646.9,2646.4,1.55849611]
["bitfinex","ETHUSD",1729384162019,0.35240055,2646.6,2646.4,1.55849611]
["bitfinex","ETHUSD",1729384162312,0.35244319,2646.5,2646.4,1.55849611]
["bitfinex","ETHUSD",1729384162563,3.77815,2646.8,2646.4,1.55849611]
["bitfinex","ETHUSD",1729384162823,0.35243837,2646.7,2646.5,0.79129611]
["bitfinex","ETHUSD",1729384163114,0.35243837,2646.6,2646.5,0.79129611]
["bitfinex","ETHUSD",1729384163417,0.35243837,2646.7,2646.4,1.55849611]
["bitfinex","ETHUSD",1729384163600,9.41690358,2646.9,2646.5,0.79129611]
["bitfinex","ETHUSD",1729384163776,0.9163824,2646.8,2646.4,1.55849611]
["bitfinex","ETHUSD",1729384163976,0.35245343,2646.7,2646.5,0.79129611]
["bitfinex","ETHUSD",1729384164216,0.35245343,2646.6,2646.5,0.79129611]
["bitfinex","ETHUSD",1729384164978,0.35245343,2646.6,2646.5,0.84623903]
["bitfinex","ETHUSD",1729384165174,0.35251053,2646.6,2646.5,0.84623903]
["bitfinex","ETHUSD",1729384165621,0.35251053,2646.6,2646.5,0.79129611]
["bitfinex","ETHUSD",1729384165785,0.35251053,2646.7,2646.5,0.79129611]
["bitfinex","ETHUSD",1729384165981,0.35251053,2646.6,2646.5,2.10849611]
["bitfinex","ETHUSD",1729384166212,0.59122871,2646.9,2646.6,0.55]
["bitfinex","ETHUSD",1729384166440,0.35258719,2646.8,2646.6,1.34198665]
["bitfinex","ETHUSD",1729384166606,0.35258719,2646.7,2646.6,1.34198665]
["bitfinex","ETHUSD",1729384166950,0.35258719,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1729384167103,0.35258719,2646.7,2646.6,1.34197271]
["bitfinex","ETHUSD",1729384167300,0.35258719,2646.7,2646.6,1.34205685]
["bitfinex","ETHUSD",1729384167853,0.35258719,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729384168022,0.59122871,2646.9,2646.6,1.73837604]
["bitfinex","ETHUSD",1729384168221,0.35265581,2646.8,2646.7,1.34203506]
["bitfinex","ETHUSD",1729384170819,0.35265581,2646.8,2646.7,2.11073506]
["bitfinex","ETHUSD",1729384171047,0.35265581,2646.8,2646.7,6.84929372]
["bitfinex","ETHUSD",1729384171254,3.7775,2647.3,2646.7,6.47687103]
["bitfinex","ETHUSD",1729384171436,0.91727327,2647.2,2647.0,0.79227835]
["bitfinex","ETHUSD",1729384171648,0.59124289,2647.4,2647.2,0.7687]
["bitfinex","ETHUSD",1729384171858,4.58106,2647.9,2647.3,0.55]
["bitfinex","ETHUSD",1729384172147,0.91736633,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729384172347,0.91736633,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729384172652,0.91736633,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1729384173357,3.77687,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729384174914,3.77674,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729384183569,3.77688,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729384192076,3.777,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1729384192627,7.55385,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729384195578,3.77688,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729384195773,7.55383,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1729384198980,3.777,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1729384201590,0.59116937,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729384201591,0.59116937,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729384201900,3.77632,2648.1,2647.7,1.115756]
["bitfinex","ETHUSD",1729384202196,3.77644,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729384202697,3.7766,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729384202994,3.77652,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729384204797,3.77659,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729384205003,7.55273,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729384205591,3.77632,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1729384205791,3.77646,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1729384207256,3.77658,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729384208626,7.55327,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729384208934,3.77658,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729384209418,3.77672,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1729384210230,3.77658,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729384214017,7.55329,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729384214223,3.77658,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1729384215491,3.77672,2647.8,2647.6,0.79219953]
["bitfinex","ETHUSD",1729384215801,4.6099,2647.6,2647.4,0.79219953]
["bitfinex","ETHUSD",1729384216003,3.77714,2647.5,2647.4,0.79219953]
["bitfinex","ETHUSD",1729384216311,3.77714,2647.5,2647.3,1.18841752]
["bitfinex","ETHUSD",1729384216312,3.77729,2647.4,2647.3,1.18841752]
["bitfinex","ETHUSD",1729384216832,4.60994,2647.6,2647.2,1.18841752]
["bitfinex","ETHUSD",1729384216992,3.77736,2647.4,2647.2,1.18841752]
["bitfinex","ETHUSD",1729384217190,3.77736,2647.4,2647.3,1.73841752]
["bitfinex","ETHUSD",1729384218406,3.77736,2647.4,2647.3,1.32507409]
["bitfinex","ETHUSD",1729384218607,3.77743,2647.3,2647.2,1.18841752]
["bitfinex","ETHUSD",1729384218907,3.77757,2647.2,2647.1,1.18847327]
["bitfinex","ETHUSD",1729384219434,3.77757,2647.2,2646.9,1.58465335]
["bitfinex","ETHUSD",1729384219435,3.77771,2647.1,2647.0,1.18847327]
["bitfinex","ETHUSD",1729384219602,3.77771,2647.1,2647.0,1.32513362]
["bitfinex","ETHUSD",1729384219802,3.77758,2647.2,2647.0,1.32513362]
["bitfinex","ETHUSD",1729384219803,7.55526,2647.2,2647.0,1.32513362]
["bitfinex","ETHUSD",1729384220127,3.77771,2647.1,2647.0,1.73847327]
["bitfinex","ETHUSD",1729384220335,3.77771,2647.1,2647.0,1.8751174]
["bitfinex","ETHUSD",1729384220794,3.77771,2647.1,2646.9,1.18847327]
["bitfinex","ETHUSD",1729384220989,3.77771,2647.1,2647.0,0.79222722]
["bitfinex","ETHUSD",1729384221195,3.77771,2647.1,2647.0,0.79221435]
["bitfinex","ETHUSD",1729384221600,4.61061,2647.1,2646.9,0.79221435]
["bitfinex","ETHUSD",1729384221802,3.77786,2647.0,2646.9,1.18847327]
["bitfinex","ETHUSD",1729384222104,3.778,2646.9,2646.8,1.32508806]
["bitfinex","ETHUSD",1729384222534,3.778,2646.9,2646.8,1.18847327]
["bitfinex","ETHUSD",1729384222836,4.616876,2646.9,2646.8,0.79203815]
["bitfinex","ETHUSD",1729384223138,4.61104,2646.8,2646.7,0.79203815]
["bitfinex","ETHUSD",1729384224430,3.77828,2646.7,2646.6,0.79203815]
["bitfinex","ETHUSD",1729384225535,3.77843,2646.6,2646.5,0.79203815]
["bitfinex","ETHUSD",1729384226337,3.77857,2646.5,2646.4,0.79203815]
["bitfinex","ETHUSD",1729384226896,3.77857,2646.5,2646.3,0.79203815]
["bitfinex","ETHUSD",1729384226897,3.77871,2646.4,2646.3,0.79203815]
["bitfinex","ETHUSD",1729384227332,3.77886,2646.3,2646.2,0.79203815]
["bitfinex","ETHUSD",1729384227840,3.77871,2646.4,2646.2,0.79203815]
["bitfinex","ETHUSD",1729384228001,0.8329,2646.5,2646.2,0.79203815]
["bitfinex","ETHUSD",1729384228199,0.8329,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1729384228200,3.77865,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1729384230539,3.77865,2646.5,2646.2,0.79203815]
["bitfinex","ETHUSD",1729384230540,3.77871,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729384230710,3.77886,2646.3,2646.2,0.79203815]
["bitfinex","ETHUSD",1729384231039,3.77886,2646.3,2646.1,0.79203815]
["bitfinex","ETHUSD",1729384231699,3.779,2646.2,2646.1,1.34203815]
["bitfinex","ETHUSD",1729384232337,3.779,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729384232639,3.779,2646.2,2646.1,1.34203815]
["bitfinex","ETHUSD",1729384233218,3.779,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729384233636,3.779,2646.2,2646.1,1.34203815]
["bitfinex","ETHUSD",1729384233843,3.779,2646.2,2646.1,0.55]
["bitfinex","ETHUSD",1729384234713,3.779,2646.2,2646.1,1.34203815]
["bitfinex","ETHUSD",1729384234910,3.77889,2646.3,2646.1,1.34203815]
["bitfinex","ETHUSD",1729384235216,3.77889,2646.3,2646.1,0.55]
["bitfinex","ETHUSD",1729384236056,3.77889,2646.3,2646.1,0.5]
["bitfinex","ETHUSD",1729384236217,3.77889,2646.3,2646.0,0.79203815]
["bitfinex","ETHUSD",1729384237237,4.53631,2646.4,2646.0,0.79203815]
["bitfinex","ETHUSD",1729384237528,3.779,2646.2,2646.0,0.79203815]
["bitfinex","ETHUSD",1729384238716,0.7576,2646.1,2646.0,0.79203815]
["bitfinex","ETHUSD",1729384238917,0.7576,2646.1,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384238918,3.77928,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384243332,4.53688,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384244529,3.77904,2646.2,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384245162,4.610579,2646.2,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384245474,3.77915,2646.1,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384246062,0.831559,2646.2,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384246262,3.77883,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729384246467,4.53626,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729384247366,4.989886,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729384247662,3.77886,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729384249144,3.77902,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729384251573,3.77914,2646.1,2645.9,0.9196244]
["bitfinex","ETHUSD",1729384251782,3.77914,2646.1,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384252274,3.77928,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384259979,0.8223,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1729384260175,7.37,2646.8,2646.0,4.3292]
["bitfinex","ETHUSD",1729384260176,0.8223,2646.6,2646.0,4.3292]
["bitfinex","ETHUSD",1729384260377,3.7783,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1729384260587,7.37,2646.8,2646.2,0.55]
["bitfinex","ETHUSD",1729384260588,7.37,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729384260800,0.838876,2646.9,2646.4,4.3287]
["bitfinex","ETHUSD",1729384260989,4.60007,2647.1,2646.4,4.3287]
["bitfinex","ETHUSD",1729384261275,3.77802,2646.9,2646.4,4.3287]
["bitfinex","ETHUSD",1729384261482,3.77802,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729384261694,3.77816,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1729384261990,3.77802,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729384261991,7.55612,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729384262190,3.77802,2646.9,2646.4,4.32871]
["bitfinex","ETHUSD",1729384262894,3.77802,2646.9,2646.4,4.40427644]
["bitfinex","ETHUSD",1729384263095,3.77802,2646.9,2646.4,4.32871]
["bitfinex","ETHUSD",1729384263260,3.77802,2646.9,2646.4,4.40427641]
["bitfinex","ETHUSD",1729384263655,3.77802,2646.9,2646.4,4.32871]
["bitfinex","ETHUSD",1729384264157,7.55612,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729384264412,3.77802,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1729384264719,3.77841,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729384264992,3.77869,2646.5,2646.3,0.8078]
["bitfinex","ETHUSD",1729384265191,3.77869,2646.5,2646.3,0.13837425]
["bitfinex","ETHUSD",1729384265192,3.77873,2646.4,2646.3,0.13837425]
["bitfinex","ETHUSD",1729384265364,3.77873,2646.4,2646.1,0.8078]
["bitfinex","ETHUSD",1729384265572,3.77869,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729384265880,3.77871,2646.4,2646.0,0.13840594]
["bitfinex","ETHUSD",1729384266066,3.7791,2646.2,2646.0,0.13839379]
["bitfinex","ETHUSD",1729384266270,3.7791,2646.2,2645.9,0.92136255]
["bitfinex","ETHUSD",1729384266853,3.7791,2646.2,2646.0,0.93046188]
["bitfinex","ETHUSD",1729384267088,3.7791,2646.2,2646.0,0.79203815]
["bitfinex","ETHUSD",1729384268982,3.7791,2646.2,2645.9,1.31779767]
["bitfinex","ETHUSD",1729384268983,3.7791,2646.2,2646.1,0.79203815]
["bitfinex","ETHUSD",1729384269183,3.7791,2646.2,2646.0,0.79203815]
["bitfinex","ETHUSD",1729384269489,3.7788,2646.4,2646.1,0.79203815]
["bitfinex","ETHUSD",1729384269693,3.77889,2646.3,2646.1,0.79203815]
["bitfinex","ETHUSD",1729384275710,3.7788,2646.4,2646.1,0.79203815]
["bitfinex","ETHUSD",1729384275865,3.779,2646.2,2646.1,0.79203815]
["bitfinex","ETHUSD",1729384277181,4.5337,2646.2,2646.1,0.79203815]
["bitfinex","ETHUSD",1729384278076,3.77914,2646.1,2646.0,0.79203815]
["bitfinex","ETHUSD",1729384281017,4.53371,2646.2,2646.0,0.79203815]
["bitfinex","ETHUSD",1729384281311,3.77901,2646.2,2646.1,0.79203815]
["bitfinex","ETHUSD",1729384281607,3.77875,2646.4,2646.1,1.56883815]
["bitfinex","ETHUSD",1729384281767,7.55755,2646.4,2646.1,1.56883815]
["bitfinex","ETHUSD",1729384281968,3.77875,2646.4,2646.1,1.56883815]
["bitfinex","ETHUSD",1729384282913,3.77875,2646.4,2646.2,0.79203815]
["bitfinex","ETHUSD",1729384283285,3.77851,2646.6,2646.3,1.34203815]
["bitfinex","ETHUSD",1729384283796,3.7786,2646.5,2646.3,1.34203815]
["bitfinex","ETHUSD",1729384285011,3.77851,2646.6,2646.3,1.34203815]
["bitfinex","ETHUSD",1729384285976,3.77868,2646.5,2646.3,1.34203815]
["bitfinex","ETHUSD",1729384286807,3.77868,2646.5,2646.3,0.55]
["bitfinex","ETHUSD",1729384287114,3.77868,2646.5,2646.3,1.34203815]
["bitfinex","ETHUSD",1729384290706,3.77871,2646.4,2646.3,0.79203815]
["bitfinex","ETHUSD",1729384290909,3.77886,2646.3,2646.2,0.79203815]
["bitfinex","ETHUSD",1729384291109,3.77886,2646.3,2646.2,0.93245331]
["bitfinex","ETHUSD",1729384291617,3.77886,2646.3,2646.2,0.93195777]
["bitfinex","ETHUSD",1729384292124,3.77886,2646.3,2646.2,0.79203815]
["bitfinex","ETHUSD",1729384293052,3.77886,2646.3,2646.2,0.93196721]
["bitfinex","ETHUSD",1729384293230,5.0756729,2646.3,2646.2,0.93196721]
["bitfinex","ETHUSD",1729384293433,5.0756729,2646.3,2646.2,0.93197539]
["bitfinex","ETHUSD",1729384293744,5.0756729,2646.3,2646.2,0.93197584]
["bitfinex","ETHUSD",1729384293910,5.0756729,2646.3,2646.2,0.79203815]
["bitfinex","ETHUSD",1729384294115,5.0756729,2646.3,2646.2,0.93197443]
["bitfinex","ETHUSD",1729384294326,3.77886,2646.3,2646.2,0.93197443]
["bitfinex","ETHUSD",1729384294509,3.77874,2646.4,2646.2,0.93197443]
["bitfinex","ETHUSD",1729384294830,3.77874,2646.4,2646.3,0.93200851]
["bitfinex","ETHUSD",1729384295351,3.77852,2646.6,2646.3,0.93200851]
["bitfinex","ETHUSD",1729384295539,3.77852,2646.6,2646.4,0.93202345]
["bitfinex","ETHUSD",1729384295845,3.77852,2646.6,2646.4,0.79203815]
["bitfinex","ETHUSD",1729384296023,7.55704,2646.6,2646.4,0.79203815]
["bitfinex","ETHUSD",1729384297020,7.55705,2646.6,2646.3,0.79203815]
["bitfinex","ETHUSD",1729384297347,7.55705,2646.6,2646.4,0.93200136]
["bitfinex","ETHUSD",1729384297512,7.55705,2646.6,2646.4,0.79203815]
["bitfinex","ETHUSD",1729384298123,3.77823,2646.8,2646.4,0.79203815]
["bitfinex","ETHUSD",1729384298324,3.77822,2646.8,2646.5,1.71738242]
["bitfinex","ETHUSD",1729384298561,3.77843,2646.6,2646.5,1.57743815]
["bitfinex","ETHUSD",1729384298866,3.77843,2646.6,2646.5,0.7854]
["bitfinex","ETHUSD",1729384300667,3.77843,2646.6,2646.4,0.79203815]
["bitfinex","ETHUSD",1729384301268,3.77857,2646.5,2646.4,0.79203815]
["bitfinex","ETHUSD",1729384301427,3.77857,2646.5,2646.4,0.93197278]
["bitfinex","ETHUSD",1729384301828,3.77857,2646.5,2646.4,0.79203815]
["bitfinex","ETHUSD",1729384302327,3.77857,2646.5,2646.4,0.93197096]
["bitfinex","ETHUSD",1729384302646,3.77857,2646.5,2646.4,0.79203815]
["bitfinex","ETHUSD",1729384302852,3.77857,2646.5,2646.4,0.9333046]
["bitfinex","ETHUSD",1729384304736,3.77857,2646.5,2646.4,0.14126645]
["bitfinex","ETHUSD",1729384305160,3.77857,2646.5,2646.4,0.9336548]
["bitfinex","ETHUSD",1729384305501,3.77857,2646.5,2646.4,0.14126645]
["bitfinex","ETHUSD",1729384306191,3.77857,2646.5,2646.4,1.32973972]
["bitfinex","ETHUSD",1729384307282,3.77857,2646.5,2646.4,0.14126645]
["bitfinex","ETHUSD",1729384308029,3.77857,2646.5,2646.4,1.32973972]
["bitfinex","ETHUSD",1729384308788,3.77857,2646.5,2646.4,0.14126645]
["bitfinex","ETHUSD",1729384309112,3.77857,2646.5,2646.4,1.32973972]
["bitfinex","ETHUSD",1729384309504,3.7783,2646.7,2646.4,1.32973972]
["bitfinex","ETHUSD",1729384309816,3.77857,2646.5,2646.4,1.18847327]
["bitfinex","ETHUSD",1729384310118,3.77857,2646.5,2646.4,1.32975359]
["bitfinex","ETHUSD",1729384310986,4.57885,2646.9,2646.4,1.32975359]
["bitfinex","ETHUSD",1729384311186,4.36917721,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1729384311398,4.36917721,2647.1,2646.7,1.34259699]
["bitfinex","ETHUSD",1729384311606,3.77802,2646.9,2646.7,1.34259699]
["bitfinex","ETHUSD",1729384314034,3.77802,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729384314241,7.55615,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729384314748,3.77802,2646.9,2646.7,1.34259699]
["bitfinex","ETHUSD",1729384314944,3.77814,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1729384316207,0.838741,2647.4,2646.7,2.12199699]
["bitfinex","ETHUSD",1729384316208,3.77787,2647.0,2646.7,2.12199699]
["bitfinex","ETHUSD",1729384316420,3.77801,2646.9,2646.7,2.12199699]
["bitfinex","ETHUSD",1729384317003,3.77801,2646.9,2646.7,1.3294]
["bitfinex","ETHUSD",1729384317342,3.77801,2646.9,2646.7,2.12199699]
["bitfinex","ETHUSD",1729384317919,3.77801,2646.9,2646.8,0.14846397]
["bitfinex","ETHUSD",1729384318443,7.55581,2647.0,2646.8,0.14846397]
["bitfinex","ETHUSD",1729384318612,3.77787,2647.0,2646.7,2.12199699]
["bitfinex","ETHUSD",1729384318816,3.77787,2647.0,2646.8,0.14845813]
["bitfinex","ETHUSD",1729384319124,3.77787,2647.0,2646.7,2.12199699]
["bitfinex","ETHUSD",1729384319337,3.77787,2647.0,2646.8,0.14844662]
["bitfinex","ETHUSD",1729384319653,3.77787,2647.0,2646.7,2.12199699]
["bitfinex","ETHUSD",1729384319953,7.55581,2647.0,2646.8,0.14844461]
["bitfinex","ETHUSD",1729384320157,7.55581,2647.0,2646.7,2.12199699]
["bitfinex","ETHUSD",1729384320452,3.77787,2647.0,2646.8,0.14844671]
["bitfinex","ETHUSD",1729384320654,3.77787,2647.0,2646.7,2.12199699]
["bitfinex","ETHUSD",1729384320816,3.77787,2647.0,2646.8,0.14844199]
["bitfinex","ETHUSD",1729384321023,3.77787,2647.0,2646.7,2.12199699]
["bitfinex","ETHUSD",1729384321224,3.77762,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729384321653,3.77762,2647.2,2646.8,1.34259699]
["bitfinex","ETHUSD",1729384321824,7.55529,2647.2,2647.0,0.7794]
["bitfinex","ETHUSD",1729384322144,3.77762,2647.2,2647.0,0.7794]
["bitfinex","ETHUSD",1729384322718,7.55529,2647.2,2647.0,0.7794]
["bitfinex","ETHUSD",1729384322954,3.77762,2647.2,2647.0,0.7794]
["bitfinex","ETHUSD",1729384323258,3.77771,2647.1,2647.0,0.7794]
["bitfinex","ETHUSD",1729384323816,3.77771,2647.1,2646.8,2.12199699]
["bitfinex","ETHUSD",1729384324016,3.77771,2647.1,2646.9,0.14839874]
["bitfinex","ETHUSD",1729384324305,3.77771,2647.1,2646.8,2.12199699]
["bitfinex","ETHUSD",1729384324427,3.77762,2647.2,2646.9,0.14839636]
["bitfinex","ETHUSD",1729384324770,3.77762,2647.2,2646.8,2.12199699]
["bitfinex","ETHUSD",1729384324771,7.55529,2647.2,2646.8,2.12199699]
["bitfinex","ETHUSD",1729384325067,3.77762,2647.2,2646.9,0.14839789]
["bitfinex","ETHUSD",1729384325269,3.77772,2647.1,2646.8,2.98934435]
["bitfinex","ETHUSD",1729384325453,3.77772,2647.1,2646.9,0.14839418]
["bitfinex","ETHUSD",1729384325764,3.77772,2647.1,2646.8,2.98934435]
["bitfinex","ETHUSD",1729384325926,3.77772,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1729384326360,3.77762,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729384326941,7.55531,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729384327428,3.77773,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729384327830,3.77762,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729384328360,7.55531,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729384328525,3.77772,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729384328950,3.77762,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729384329149,7.5553,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729384329666,3.77772,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729384330237,3.77762,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729384330566,7.55528,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729384330929,3.77778,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729384332165,3.77762,2647.2,2646.9,0.7621997]
["bitfinex","ETHUSD",1729384333125,3.77732,2647.4,2646.9,1.55479669]
["bitfinex","ETHUSD",1729384333452,3.77732,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1729384333624,3.77743,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1729384335065,3.77782,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1729384335673,3.77759,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1729384336055,3.77786,2647.0,2646.8,0.55]
["bitfinex","ETHUSD",1729384336251,3.778,2646.9,2646.7,0.79259699]
["bitfinex","ETHUSD",1729384336457,3.778,2646.9,2646.5,0.79259699]
["bitfinex","ETHUSD",1729384336458,3.77843,2646.6,2646.5,0.79259699]
["bitfinex","ETHUSD",1729384336656,3.77857,2646.5,2646.4,0.79259699]
["bitfinex","ETHUSD",1729384336959,3.77871,2646.4,2646.3,0.79259699]
["bitfinex","ETHUSD",1729384337294,3.77871,2646.4,2646.2,1.18847327]
["bitfinex","ETHUSD",1729384337503,3.77871,2646.4,2646.3,0.939517]
["bitfinex","ETHUSD",1729384337855,3.77871,2646.4,2646.3,1.489517]
["bitfinex","ETHUSD",1729384338186,3.77871,2646.4,2646.3,0.69791274]
["bitfinex","ETHUSD",1729384338671,3.77871,2646.4,2646.3,0.93464456]
["bitfinex","ETHUSD",1729384338853,3.77871,2646.4,2646.3,0.93464224]
["bitfinex","ETHUSD",1729384339052,3.77871,2646.4,2646.3,2.12311551]
["bitfinex","ETHUSD",1729384340198,3.77871,2646.4,2646.3,0.93464224]
["bitfinex","ETHUSD",1729384340485,3.77871,2646.4,2646.3,2.12311551]
["bitfinex","ETHUSD",1729384342377,3.77871,2646.4,2646.3,2.12306745]
["bitfinex","ETHUSD",1729384342569,3.77871,2646.4,2646.3,1.48985502]
["bitfinex","ETHUSD",1729384342891,4.57249,2646.5,2646.3,0.69793112]
["bitfinex","ETHUSD",1729384343089,4.57249,2646.5,2646.4,0.14739742]
["bitfinex","ETHUSD",1729384343500,4.57249,2646.5,2646.4,0.14738177]
["bitfinex","ETHUSD",1729384344100,4.57249,2646.5,2646.4,0.93929381]
["bitfinex","ETHUSD",1729384344302,4.57249,2646.5,2646.4,0.14738177]
["bitfinex","ETHUSD",1729384344932,3.77871,2646.4,2646.3,0.79191204]
["bitfinex","ETHUSD",1729384345227,3.77871,2646.4,2646.3,0.1473666]
["bitfinex","ETHUSD",1729384345426,3.77871,2646.4,2646.2,0.79191204]
["bitfinex","ETHUSD",1729384345427,3.77886,2646.3,2646.2,0.79191204]
["bitfinex","ETHUSD",1729384345637,3.77886,2646.3,2646.2,0.93925717]
["bitfinex","ETHUSD",1729384346827,4.5729,2646.2,2646.1,1.34191204]
["bitfinex","ETHUSD",1729384347145,4.5729,2646.2,2646.1,1.48842255]
["bitfinex","ETHUSD",1729384348015,4.5729,2646.2,2646.1,0.69651051]
["bitfinex","ETHUSD",1729384348412,4.5729,2646.2,2646.1,1.48825278]
["bitfinex","ETHUSD",1729384350305,4.5729,2646.2,2646.1,1.34174227]
["bitfinex","ETHUSD",1729384350594,4.5729,2646.2,2646.1,1.48816758]
["bitfinex","ETHUSD",1729384351630,3.779,2646.2,2646.1,1.48815416]
["bitfinex","ETHUSD",1729384351816,3.779,2646.2,2646.1,1.34174227]
["bitfinex","ETHUSD",1729384352219,3.779,2646.2,2646.1,1.48815266]
["bitfinex","ETHUSD",1729384352419,3.77886,2646.3,2646.1,1.48815068]
["bitfinex","ETHUSD",1729384352622,3.77886,2646.3,2646.1,1.34174227]
["bitfinex","ETHUSD",1729384355029,3.77865,2646.5,2646.1,1.6152543]
["bitfinex","ETHUSD",1729384355233,3.77841,2646.7,2646.3,0.79174227]
["bitfinex","ETHUSD",1729384355434,3.77841,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729384355593,3.77841,2646.7,2646.4,1.34174227]
["bitfinex","ETHUSD",1729384356632,3.77839,2646.7,2646.4,1.34174227]
["bitfinex","ETHUSD",1729384356931,3.77839,2646.7,2646.5,0.93816274]
["bitfinex","ETHUSD",1729384357115,3.77839,2646.7,2646.4,1.73847327]
["bitfinex","ETHUSD",1729384357116,3.77857,2646.5,2646.4,1.34174227]
["bitfinex","ETHUSD",1729384357322,3.77857,2646.5,2646.4,1.48816253]
["bitfinex","ETHUSD",1729384357630,3.77857,2646.5,2646.4,1.34174227]
["bitfinex","ETHUSD",1729384357792,3.77857,2646.5,2646.4,0.69644042]
["bitfinex","ETHUSD",1729384357998,3.77857,2646.5,2646.4,0.84288124]
["bitfinex","ETHUSD",1729384358258,3.77857,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729384358568,3.77857,2646.5,2646.4,1.48819976]
["bitfinex","ETHUSD",1729384358733,3.77857,2646.5,2646.4,0.69645749]
["bitfinex","ETHUSD",1729384359160,3.77857,2646.5,2646.4,1.48819976]
["bitfinex","ETHUSD",1729384359356,3.77857,2646.5,2646.4,0.69645749]
["bitfinex","ETHUSD",1729384359858,3.77857,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729384360227,3.77857,2646.5,2646.4,0.69647404]
["bitfinex","ETHUSD",1729384360958,3.77857,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729384361350,3.77857,2646.5,2646.3,0.79174227]
["bitfinex","ETHUSD",1729384361679,0.47370189,2647.3,2646.1,1.18847327]
["bitfinex","ETHUSD",1729384361680,3.77886,2646.3,2646.2,0.79174227]
["bitfinex","ETHUSD",1729384361842,3.77886,2646.3,2646.2,0.14653108]
["bitfinex","ETHUSD",1729384361843,4.613047,2646.3,2646.2,0.14653108]
["bitfinex","ETHUSD",1729384362169,3.77886,2646.3,2646.2,0.14653108]
["bitfinex","ETHUSD",1729384362573,4.56301,2646.4,2646.0,0.79174227]
["bitfinex","ETHUSD",1729384362734,3.779,2646.2,2646.1,0.14656808]
["bitfinex","ETHUSD",1729384362935,3.779,2646.2,2646.1,0.69656808]
["bitfinex","ETHUSD",1729384364029,3.77887,2646.3,2646.1,1.48831035]
["bitfinex","ETHUSD",1729384364371,7.55736,2646.5,2646.2,0.14656808]
["bitfinex","ETHUSD",1729384364535,7.55736,2646.5,2646.3,0.14656808]
["bitfinex","ETHUSD",1729384364736,7.55736,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729384365071,7.55736,2646.5,2646.3,0.14668594]
["bitfinex","ETHUSD",1729384365275,7.55736,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729384365459,3.77871,2646.4,2646.3,0.14668362]
["bitfinex","ETHUSD",1729384365661,3.77871,2646.4,2646.3,0.14668763]
["bitfinex","ETHUSD",1729384367973,3.77871,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729384368154,3.77871,2646.4,2646.3,0.14669615]
["bitfinex","ETHUSD",1729384368850,3.77871,2646.4,2646.1,1.34174227]
["bitfinex","ETHUSD",1729384369048,3.77871,2646.4,2646.2,0.14669426]
["bitfinex","ETHUSD",1729384369268,3.77871,2646.4,2646.3,0.14669426]
["bitfinex","ETHUSD",1729384369474,3.77871,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729384369791,3.77871,2646.4,2646.2,0.1466991]
["bitfinex","ETHUSD",1729384369991,3.77871,2646.4,2646.3,0.1466991]
["bitfinex","ETHUSD",1729384370305,3.77871,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1729384370586,3.77871,2646.4,2646.2,0.14669661]
["bitfinex","ETHUSD",1729384370761,3.77871,2646.4,2646.3,0.14669661]
["bitfinex","ETHUSD",1729384371170,3.77871,2646.4,2646.1,1.34174227]
["bitfinex","ETHUSD",1729384371496,3.77871,2646.4,2646.2,0.14669656]
["bitfinex","ETHUSD",1729384371681,3.77871,2646.4,2646.3,0.14669656]
["bitfinex","ETHUSD",1729384372397,3.77886,2646.3,2646.1,0.79174227]
["bitfinex","ETHUSD",1729384372605,4.5722,2646.2,2646.1,0.79174227]
["bitfinex","ETHUSD",1729384372789,4.5722,2646.2,2646.1,1.17319423]
["bitfinex","ETHUSD",1729384373563,4.5722,2646.2,2646.1,0.14670416]
["bitfinex","ETHUSD",1729384374884,4.5722,2646.2,2646.1,0.93844643]
["bitfinex","ETHUSD",1729384375473,4.5722,2646.2,2646.1,0.14670416]
["bitfinex","ETHUSD",1729384376201,4.5722,2646.2,2646.1,0.14670472]
["bitfinex","ETHUSD",1729384376379,4.5722,2646.2,2646.0,0.79174227]
["bitfinex","ETHUSD",1729384376582,4.5722,2646.2,2646.1,0.93844685]
["bitfinex","ETHUSD",1729384377015,4.5722,2646.2,2646.1,0.14670458]
["bitfinex","ETHUSD",1729384377877,4.5722,2646.2,2646.1,0.93844685]
["bitfinex","ETHUSD",1729384380293,0.7932,2646.2,2646.1,0.93844685]
["bitfinex","ETHUSD",1729384380494,0.7932,2646.2,2646.1,0.14670458]
["bitfinex","ETHUSD",1729384380863,4.5722,2646.2,2646.1,0.14670458]
["bitfinex","ETHUSD",1729384380999,4.5722,2646.2,2646.1,1.33517785]
["bitfinex","ETHUSD",1729384382040,4.5722,2646.2,2646.1,0.93810182]
["bitfinex","ETHUSD",1729384382339,5.407306,2646.2,2646.1,0.14561783]
["bitfinex","ETHUSD",1729384382545,4.614106,2646.2,2646.1,0.14561783]
["bitfinex","ETHUSD",1729384382841,4.57234,2646.1,2646.0,0.79263512]
["bitfinex","ETHUSD",1729384383015,4.57234,2646.1,2645.9,0.92195952]
["bitfinex","ETHUSD",1729384383016,4.57248,2646.0,2645.9,0.92195952]
["bitfinex","ETHUSD",1729384383217,5.4911526,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384386621,4.57248,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384386823,3.77928,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384387416,7.55837,2646.1,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384388467,3.77928,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384389003,7.55841,2646.1,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384389360,3.77914,2646.1,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384389558,7.55839,2646.1,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384389779,3.77928,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384391183,3.77914,2646.1,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384391391,7.55838,2646.1,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384391742,3.77928,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384392251,3.77914,2646.1,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384392589,3.77928,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384392953,3.77928,2646.0,2645.9,0.27397894]
["bitfinex","ETHUSD",1729384393481,3.77928,2646.0,2645.9,1.06661406]
["bitfinex","ETHUSD",1729384393692,3.77928,2646.0,2645.9,0.27397894]
["bitfinex","ETHUSD",1729384393893,3.77928,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384394189,3.77928,2646.0,2645.9,0.27398475]
["bitfinex","ETHUSD",1729384394663,3.77928,2646.0,2645.9,1.06661987]
["bitfinex","ETHUSD",1729384395167,3.77928,2646.0,2645.9,0.27398475]
["bitfinex","ETHUSD",1729384395552,3.77928,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384399681,3.77914,2646.1,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384399880,3.77866,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1729384400080,1.41513663,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1729384400081,3.7789,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1729384400380,3.7789,2646.3,2646.0,0.77644595]
["bitfinex","ETHUSD",1729384400587,3.7789,2646.3,2646.0,1.56908107]
["bitfinex","ETHUSD",1729384400929,3.77914,2646.1,2646.0,1.56908107]
["bitfinex","ETHUSD",1729384401127,3.77914,2646.1,2646.0,0.69469847]
["bitfinex","ETHUSD",1729384401495,3.77914,2646.1,2646.0,0.14469847]
["bitfinex","ETHUSD",1729384401893,3.77914,2646.1,2646.0,0.93733359]
["bitfinex","ETHUSD",1729384403086,3.77914,2646.1,2646.0,0.14469847]
["bitfinex","ETHUSD",1729384403323,3.77914,2646.1,2646.0,0.93733359]
["bitfinex","ETHUSD",1729384404613,3.77914,2646.1,2645.9,0.92195952]
["bitfinex","ETHUSD",1729384404802,3.77928,2646.0,2645.9,0.92195952]
["bitfinex","ETHUSD",1729384405000,3.77928,2646.0,2645.9,1.06668572]
["bitfinex","ETHUSD",1729384405833,3.77928,2646.0,2645.9,0.2740506]
["bitfinex","ETHUSD",1729384405991,4.617492,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384409245,5.433692,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384414420,4.59548,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384420782,3.77928,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384420924,3.77914,2646.1,2645.9,0.8917244]
["bitfinex","ETHUSD",1729384421124,7.5584,2646.1,2645.9,0.8917244]
["bitfinex","ETHUSD",1729384421547,7.5584,2646.1,2645.9,1.68435952]
["bitfinex","ETHUSD",1729384421548,3.77928,2646.0,2645.9,1.68435952]
["bitfinex","ETHUSD",1729384421859,3.77928,2646.0,2645.9,0.8917244]
["bitfinex","ETHUSD",1729384425274,3.77928,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384426843,4.59548,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384427044,5.432942,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384428780,4.59548,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384432553,5.18705599,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384460444,5.19705599,2646.0,2645.9,0.1293244]
["bitfinex","ETHUSD",1729384461079,5.19705599,2646.0,2645.9,4.4e-06]
["bitfinex","ETHUSD",1729384461080,8.59951583,2646.0,2645.9,4.4e-06]
["bitfinex","ETHUSD",1729384461287,9.83738141,2646.0,2645.9,4.4e-06]
["bitfinex","ETHUSD",1729384463992,3.78014,2645.4,2645.2,1.18847327]
["bitfinex","ETHUSD",1729384464195,3.78157,2644.4,2644.3,2.76451838]
["bitfinex","ETHUSD",1729384464399,4.159727,2644.4,2644.3,1.14951754]
["bitfinex","ETHUSD",1729384464700,3.78157,2644.4,2644.3,0.03587587]
["bitfinex","ETHUSD",1729384465393,3.78195,2644.2,2643.8,2.2087135]
["bitfinex","ETHUSD",1729384465551,3.78195,2644.2,2643.7,1.98013038]
["bitfinex","ETHUSD",1729384465747,3.78195,2644.2,2643.8,0.22619512]
["bitfinex","ETHUSD",1729384465976,3.78195,2644.2,2643.8,2.42695805]
["bitfinex","ETHUSD",1729384466174,0.7575,2644.6,2643.8,0.22063255]
["bitfinex","ETHUSD",1729384466175,3.78134,2644.6,2643.8,0.22063255]
["bitfinex","ETHUSD",1729384466385,0.7575,2644.6,2643.8,2.42695805]
["bitfinex","ETHUSD",1729384466588,3.7821,2644.1,2643.8,0.22063255]
["bitfinex","ETHUSD",1729384466951,3.7821,2644.1,2643.6,2.2063255]
["bitfinex","ETHUSD",1729384467151,3.7821,2644.1,2643.6,0.22619512]
["bitfinex","ETHUSD",1729384467351,3.7821,2644.1,2643.5,1.98013038]
["bitfinex","ETHUSD",1729384467555,3.7821,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1729384467756,3.7821,2644.1,2643.6,0.0258]
["bitfinex","ETHUSD",1729384467993,3.7821,2644.1,2643.7,0.0258]
["bitfinex","ETHUSD",1729384468691,3.78177,2644.3,2643.8,0.0258]
["bitfinex","ETHUSD",1729384468896,3.78193,2644.2,2643.9,0.0258]
["bitfinex","ETHUSD",1729384469072,3.78193,2644.2,2643.8,0.3758]
["bitfinex","ETHUSD",1729384469267,3.76094991,2644.3,2643.6,4.36651004]
["bitfinex","ETHUSD",1729384469472,3.76094991,2644.3,2643.7,4.31746384]
["bitfinex","ETHUSD",1729384469680,3.76094991,2644.3,2643.7,4.24182052]
["bitfinex","ETHUSD",1729384470083,3.76094991,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1729384470460,3.78146,2644.5,2643.9,3.78226]
["bitfinex","ETHUSD",1729384470659,3.78157,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1729384470895,3.78157,2644.4,2644.0,0.378226]
["bitfinex","ETHUSD",1729384471149,3.78175,2644.3,2644.0,0.378226]
["bitfinex","ETHUSD",1729384471302,3.78175,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1729384472094,3.78146,2644.5,2643.8,4.33231]
["bitfinex","ETHUSD",1729384472400,3.78165,2644.4,2643.8,4.33231]
["bitfinex","ETHUSD",1729384473894,3.78146,2644.5,2643.8,4.33231]
["bitfinex","ETHUSD",1729384473895,3.78146,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729384475110,3.78146,2644.5,2643.9,3.85781676]
["bitfinex","ETHUSD",1729384475111,3.78159,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1729384475307,3.78159,2644.4,2644.0,0.8904118]
["bitfinex","ETHUSD",1729384475591,3.78146,2644.5,2644.0,0.8904118]
["bitfinex","ETHUSD",1729384476616,7.56298,2644.5,2644.0,0.8904118]
["bitfinex","ETHUSD",1729384477021,3.78158,2644.4,2644.0,0.8904118]
["bitfinex","ETHUSD",1729384477316,3.78146,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729384477731,3.78122,2644.7,2644.2,0.52224618]
["bitfinex","ETHUSD",1729384477901,7.56249,2644.7,2644.2,0.52224618]
["bitfinex","ETHUSD",1729384478099,3.78122,2644.7,2644.2,0.52224618]
["bitfinex","ETHUSD",1729384478332,7.56249,2644.7,2644.2,0.52224618]
["bitfinex","ETHUSD",1729384478688,7.56247,2644.7,2644.2,0.52224618]
["bitfinex","ETHUSD",1729384478990,3.78122,2644.7,2644.3,0.48542162]
["bitfinex","ETHUSD",1729384480119,3.7809,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729384480435,3.7809,2644.9,2644.4,4.33157]
["bitfinex","ETHUSD",1729384481213,3.7809,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729384481397,7.56189,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729384481599,3.7809,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729384482122,3.7809,2644.9,2644.5,0.48171316]
["bitfinex","ETHUSD",1729384482336,7.56187,2644.9,2644.5,0.48171316]
["bitfinex","ETHUSD",1729384482697,3.7809,2644.9,2644.5,0.48171316]
["bitfinex","ETHUSD",1729384483006,7.56186,2644.9,2644.5,0.48171316]
["bitfinex","ETHUSD",1729384483626,7.56186,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729384484740,3.7809,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729384485437,3.78101,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729384485809,3.7809,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1729384486298,3.78104,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729384486499,3.78104,2644.8,2644.4,1.03171216]
["bitfinex","ETHUSD",1729384486729,3.7809,2644.9,2644.4,1.03171216]
["bitfinex","ETHUSD",1729384486909,7.56185,2644.9,2644.4,1.03171216]
["bitfinex","ETHUSD",1729384487216,3.7809,2644.9,2644.4,1.03171216]
["bitfinex","ETHUSD",1729384487419,7.5619,2644.9,2644.4,1.03171216]
["bitfinex","ETHUSD",1729384487738,3.7809,2644.9,2644.4,1.03171216]
["bitfinex","ETHUSD",1729384487950,3.78105,2644.8,2644.4,1.03171216]
["bitfinex","ETHUSD",1729384489439,3.78105,2644.8,2644.4,1.17219307]
["bitfinex","ETHUSD",1729384489735,3.78105,2644.8,2644.4,1.03171216]
["bitfinex","ETHUSD",1729384489937,7.56216,2644.8,2644.4,1.17219049]
["bitfinex","ETHUSD",1729384490138,7.56216,2644.8,2644.4,0.69047833]
["bitfinex","ETHUSD",1729384490345,3.78105,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729384490849,3.7814,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729384491146,3.7814,2644.6,2644.3,0.14054716]
["bitfinex","ETHUSD",1729384491331,3.7814,2644.6,2644.4,0.14054716]
["bitfinex","ETHUSD",1729384491528,3.7814,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729384491729,7.56279,2644.6,2644.3,0.1406042]
["bitfinex","ETHUSD",1729384491934,7.56279,2644.6,2644.4,0.1406042]
["bitfinex","ETHUSD",1729384492120,7.56279,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1729384492321,7.56279,2644.6,2644.3,0.14060257]
["bitfinex","ETHUSD",1729384492628,7.56279,2644.6,2644.4,0.14060257]
["bitfinex","ETHUSD",1729384492830,3.78139,2644.6,2644.5,0.14060257]
["bitfinex","ETHUSD",1729384494937,3.78114,2644.7,2644.5,0.14060257]
["bitfinex","ETHUSD",1729384495247,3.7813,2644.6,2644.3,0.22524166]
["bitfinex","ETHUSD",1729384495547,3.78143,2644.5,2644.4,0.14076522]
["bitfinex","ETHUSD",1729384497012,3.78143,2644.5,2644.4,0.14076953]
["bitfinex","ETHUSD",1729384498662,3.78143,2644.5,2644.4,0.14080596]
["bitfinex","ETHUSD",1729384501345,5.332102,2644.5,2644.4,0.14080596]
["bitfinex","ETHUSD",1729384501546,3.78175,2644.3,2644.1,0.22541064]
["bitfinex","ETHUSD",1729384501862,3.78175,2644.3,2643.9,0.78945795]
["bitfinex","ETHUSD",1729384501863,3.78175,2644.3,2644.2,0.14085705]
["bitfinex","ETHUSD",1729384504557,3.78175,2644.3,2644.0,0.78945795]
["bitfinex","ETHUSD",1729384504765,3.78175,2644.3,2644.1,0.36625728]
["bitfinex","ETHUSD",1729384504991,3.78175,2644.3,2644.2,0.14086035]
["bitfinex","ETHUSD",1729384507437,4.6931502,2644.3,2644.2,0.14086035]
["bitfinex","ETHUSD",1729384508226,4.6931502,2644.3,2644.2,0.93029423]
["bitfinex","ETHUSD",1729384508430,4.6931502,2644.3,2644.2,0.14083628]
["bitfinex","ETHUSD",1729384509240,4.6931502,2644.3,2644.2,0.93029423]
["bitfinex","ETHUSD",1729384509436,3.78175,2644.3,2644.2,0.93029423]
["bitfinex","ETHUSD",1729384511936,3.78175,2644.3,2644.2,0.93025207]
["bitfinex","ETHUSD",1729384515473,3.78175,2644.3,2644.2,0.78945795]
["bitfinex","ETHUSD",1729384515653,3.78175,2644.3,2644.2,0.93023761]
["bitfinex","ETHUSD",1729384516299,3.78175,2644.3,2644.2,1.07101743]
["bitfinex","ETHUSD",1729384516953,3.78175,2644.3,2644.2,0.28155948]
["bitfinex","ETHUSD",1729384517156,3.78175,2644.3,2644.2,1.07453576]
["bitfinex","ETHUSD",1729384518373,3.78171,2644.3,2644.2,1.07453576]
["bitfinex","ETHUSD",1729384518811,3.78158,2644.4,2644.2,1.07453576]
["bitfinex","ETHUSD",1729384519123,3.78171,2644.3,2644.2,0.93371838]
["bitfinex","ETHUSD",1729384519478,3.78171,2644.3,2644.2,0.28156707]
["bitfinex","ETHUSD",1729384519685,3.78171,2644.3,2644.2,1.07451313]
["bitfinex","ETHUSD",1729384520123,3.78171,2644.3,2644.2,0.28156707]
["bitfinex","ETHUSD",1729384520296,3.78171,2644.3,2644.2,1.07449694]
["bitfinex","ETHUSD",1729384520498,7.56325,2644.4,2644.2,1.07449694]
["bitfinex","ETHUSD",1729384520699,3.78171,2644.3,2644.2,0.93370953]
["bitfinex","ETHUSD",1729384520901,3.78171,2644.3,2644.2,1.07451968]
["bitfinex","ETHUSD",1729384521093,3.78171,2644.3,2644.2,0.28158981]
["bitfinex","ETHUSD",1729384521312,4.37294287,2644.8,2644.2,0.28158702]
["bitfinex","ETHUSD",1729384521582,4.37294287,2644.8,2644.5,0.79287164]
["bitfinex","ETHUSD",1729384521583,3.7812,2644.7,2644.5,0.79287164]
["bitfinex","ETHUSD",1729384521780,4.29358429,2644.7,2644.5,0.79287164]
["bitfinex","ETHUSD",1729384522425,0.51238429,2644.7,2644.5,0.79287164]
["bitfinex","ETHUSD",1729384522627,3.78129,2644.6,2644.5,0.79287164]
["bitfinex","ETHUSD",1729384522793,4.53219,2644.6,2644.4,1.1844723]
["bitfinex","ETHUSD",1729384522981,4.53219,2644.6,2644.5,0.93361272]
["bitfinex","ETHUSD",1729384526699,4.53219,2644.6,2644.5,0.93363847]
["bitfinex","ETHUSD",1729384527034,4.29353429,2644.7,2644.5,0.93363847]
["bitfinex","ETHUSD",1729384527247,3.78115,2644.7,2644.5,0.79280184]
["bitfinex","ETHUSD",1729384527919,3.78115,2644.7,2644.6,0.79280184]
["bitfinex","ETHUSD",1729384528146,3.78115,2644.7,2644.6,0.93363652]
["bitfinex","ETHUSD",1729384528437,3.78115,2644.7,2644.6,0.79280184]
["bitfinex","ETHUSD",1729384528738,3.78115,2644.7,2644.6,0.93971264]
["bitfinex","ETHUSD",1729384528945,4.37287287,2644.8,2644.6,0.93971264]
["bitfinex","ETHUSD",1729384529248,4.37287287,2644.8,2644.7,0.93971264]
["bitfinex","ETHUSD",1729384529249,0.59185287,2644.8,2644.7,0.93971264]
["bitfinex","ETHUSD",1729384529544,7.37,2645.1,2644.7,1.77880951]
["bitfinex","ETHUSD",1729384529746,3.78072,2645.0,2644.9,0.79271965]
["bitfinex","ETHUSD",1729384530043,3.78072,2645.0,2644.9,0.93963045]
["bitfinex","ETHUSD",1729384531878,3.78086,2644.9,2644.8,0.79271965]
["bitfinex","ETHUSD",1729384532084,3.781,2644.8,2644.7,0.79271965]
["bitfinex","ETHUSD",1729384532243,3.781,2644.8,2644.7,0.93949948]
["bitfinex","ETHUSD",1729384533283,3.78114,2644.7,2644.6,0.79271965]
["bitfinex","ETHUSD",1729384533792,3.78114,2644.7,2644.6,0.93949162]
["bitfinex","ETHUSD",1729384535156,3.78114,2644.7,2644.5,0.79271965]
["bitfinex","ETHUSD",1729384535557,3.78114,2644.7,2644.6,0.14676563]
["bitfinex","ETHUSD",1729384535985,3.78114,2644.7,2644.6,0.93948511]
["bitfinex","ETHUSD",1729384536995,5.3876612,2644.7,2644.6,0.93948357]
["bitfinex","ETHUSD",1729384537167,5.3876612,2644.7,2644.6,0.79271965]
["bitfinex","ETHUSD",1729384537700,5.3876612,2644.7,2644.5,0.79271965]
["bitfinex","ETHUSD",1729384537701,4.59379,2644.6,2644.5,0.79271965]
["bitfinex","ETHUSD",1729384538070,3.78157,2644.4,2644.3,0.93899619]
["bitfinex","ETHUSD",1729384538276,3.78157,2644.4,2644.3,0.14627654]
["bitfinex","ETHUSD",1729384538485,3.78171,2644.3,2644.1,1.1844723]
["bitfinex","ETHUSD",1729384538790,3.78157,2644.4,2644.2,0.93895531]
["bitfinex","ETHUSD",1729384539016,4.59387,2644.6,2644.3,0.93895531]
["bitfinex","ETHUSD",1729384539017,8.37527,2644.6,2644.3,0.93895531]
["bitfinex","ETHUSD",1729384539219,8.37527,2644.6,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384539220,4.59387,2644.6,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384539528,3.78157,2644.4,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384539726,3.78157,2644.4,2644.3,0.93895743]
["bitfinex","ETHUSD",1729384540512,3.78157,2644.4,2644.2,0.79267587]
["bitfinex","ETHUSD",1729384541029,3.78157,2644.4,2644.3,0.9389673]
["bitfinex","ETHUSD",1729384544888,3.78157,2644.4,2644.3,0.93897813]
["bitfinex","ETHUSD",1729384547739,3.78157,2644.4,2644.2,0.79267587]
["bitfinex","ETHUSD",1729384548604,3.78157,2644.4,2644.3,0.14632188]
["bitfinex","ETHUSD",1729384549262,3.78157,2644.4,2644.3,0.93899775]
["bitfinex","ETHUSD",1729384549464,3.78157,2644.4,2644.3,0.93899837]
["bitfinex","ETHUSD",1729384551615,3.78157,2644.4,2644.3,0.93899678]
["bitfinex","ETHUSD",1729384553643,3.78157,2644.4,2644.3,0.14632091]
["bitfinex","ETHUSD",1729384556690,3.78157,2644.4,2644.3,0.93899678]
["bitfinex","ETHUSD",1729384557065,3.78157,2644.4,2644.3,0.14632091]
["bitfinex","ETHUSD",1729384557466,3.78144,2644.5,2644.3,0.93899678]
["bitfinex","ETHUSD",1729384557675,3.78144,2644.5,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384558205,7.56295,2644.5,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384558406,3.78157,2644.4,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384558608,3.78157,2644.4,2644.3,0.93899198]
["bitfinex","ETHUSD",1729384558925,3.78157,2644.4,2644.3,0.9389904]
["bitfinex","ETHUSD",1729384559986,3.78157,2644.4,2644.3,0.14631453]
["bitfinex","ETHUSD",1729384560188,4.618941,2644.4,2644.3,0.14631453]
["bitfinex","ETHUSD",1729384561317,4.618941,2644.4,2644.3,0.14637427]
["bitfinex","ETHUSD",1729384562379,4.618941,2644.4,2644.3,0.93905014]
["bitfinex","ETHUSD",1729384564121,5.429641,2644.4,2644.3,0.14637427]
["bitfinex","ETHUSD",1729384564790,3.78186,2644.2,2644.1,0.79267587]
["bitfinex","ETHUSD",1729384565117,3.78186,2644.2,2644.1,1.17236213]
["bitfinex","ETHUSD",1729384565294,4.7030261,2644.2,2644.1,1.17236213]
["bitfinex","ETHUSD",1729384566708,5.5137261,2644.2,2644.1,1.17236213]
["bitfinex","ETHUSD",1729384567485,3.78229,2643.9,2643.8,0.79267587]
["bitfinex","ETHUSD",1729384567685,4.59299,2643.9,2643.8,0.14759736]
["bitfinex","ETHUSD",1729384567918,5.430504,2643.9,2643.8,0.14759736]
["bitfinex","ETHUSD",1729384568519,3.78257,2643.7,2643.6,0.79267587]
["bitfinex","ETHUSD",1729384568681,3.78257,2643.7,2643.6,0.14669941]
["bitfinex","ETHUSD",1729384569104,3.78257,2643.7,2643.6,0.93937528]
["bitfinex","ETHUSD",1729384569305,4.7038924,2643.7,2643.6,0.93937528]
["bitfinex","ETHUSD",1729384569534,4.7038924,2643.7,2643.6,0.14669941]
["bitfinex","ETHUSD",1729384570106,4.7038924,2643.7,2643.6,0.93937528]
["bitfinex","ETHUSD",1729384570337,4.7038924,2643.7,2643.6,0.14669941]
["bitfinex","ETHUSD",1729384572035,5.4655924,2643.7,2643.6,0.14669941]
["bitfinex","ETHUSD",1729384572355,1.6830224,2643.7,2643.6,0.29298006]
["bitfinex","ETHUSD",1729384572506,4.54427,2643.7,2643.6,0.29298006]
["bitfinex","ETHUSD",1729384573258,0.7617,2643.9,2643.6,0.29298006]
["bitfinex","ETHUSD",1729384573463,0.7617,2644.4,2643.7,3.92902999]
["bitfinex","ETHUSD",1729384573766,3.78176,2644.3,2643.8,4.95592108]
["bitfinex","ETHUSD",1729384574065,4.54336,2644.4,2643.9,0.93916586]
["bitfinex","ETHUSD",1729384574266,4.54336,2644.4,2644.0,0.14648999]
["bitfinex","ETHUSD",1729384574435,4.54336,2644.4,2643.9,0.79267587]
["bitfinex","ETHUSD",1729384574436,0.7617,2644.4,2644.1,0.14648999]
["bitfinex","ETHUSD",1729384574638,3.78133,2644.6,2644.0,0.79267587]
["bitfinex","ETHUSD",1729384574639,4.54303,2644.6,2644.0,0.79267587]
["bitfinex","ETHUSD",1729384574843,4.54303,2644.6,2644.2,0.79267587]
["bitfinex","ETHUSD",1729384575059,3.78158,2644.4,2644.3,0.93910721]
["bitfinex","ETHUSD",1729384577573,3.78158,2644.4,2644.3,0.14643134]
["bitfinex","ETHUSD",1729384577871,3.78108,2644.8,2644.3,0.93912949]
["bitfinex","ETHUSD",1729384578077,7.56221,2644.8,2644.4,0.93912949]
["bitfinex","ETHUSD",1729384578274,3.78117,2644.7,2644.5,0.93912949]
["bitfinex","ETHUSD",1729384578575,3.78108,2644.8,2644.4,0.79267587]
["bitfinex","ETHUSD",1729384578576,3.78129,2644.6,2644.4,0.79267587]
["bitfinex","ETHUSD",1729384578876,3.78129,2644.6,2644.5,0.14644583]
["bitfinex","ETHUSD",1729384579036,3.78129,2644.6,2644.4,0.79267587]
["bitfinex","ETHUSD",1729384579871,7.5627,2644.6,2644.4,0.79267587]
["bitfinex","ETHUSD",1729384581176,3.78143,2644.5,2644.4,0.79267587]
["bitfinex","ETHUSD",1729384581374,3.78143,2644.5,2644.4,0.93908933]
["bitfinex","ETHUSD",1729384581540,3.78129,2644.6,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384581541,7.56268,2644.6,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384582244,7.56268,2644.6,2644.4,0.79267587]
["bitfinex","ETHUSD",1729384582686,3.78129,2644.6,2644.4,0.79267587]
["bitfinex","ETHUSD",1729384582846,7.5627,2644.6,2644.4,0.79267587]
["bitfinex","ETHUSD",1729384583052,3.78146,2644.5,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384584178,3.78129,2644.6,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384584473,7.5627,2644.6,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384585072,3.78146,2644.5,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384585237,3.78146,2644.5,2644.2,0.79267587]
["bitfinex","ETHUSD",1729384585676,3.78146,2644.5,2644.3,0.79267587]
["bitfinex","ETHUSD",1729384586438,7.56271,2644.6,2644.2,0.79267587]
["bitfinex","ETHUSD",1729384586648,3.78129,2644.6,2644.2,0.79267587]
["bitfinex","ETHUSD",1729384587180,3.78151,2644.5,2644.2,0.79267587]
["bitfinex","ETHUSD",1729384587862,4.54321,2644.5,2644.2,0.79267587]
["bitfinex","ETHUSD",1729384588657,3.78157,2644.4,2644.2,0.79267587]
["bitfinex","ETHUSD",1729384589865,3.78157,2644.4,2644.1,0.79267587]
["bitfinex","ETHUSD",1729384590160,3.78157,2644.4,2644.2,0.79267587]
["bitfinex","ETHUSD",1729384590366,3.78157,2644.4,2644.1,0.79267587]
["bitfinex","ETHUSD",1729384591098,3.78157,2644.4,2644.2,0.93960527]
["bitfinex","ETHUSD",1729384591321,4.614026,2644.4,2644.1,0.79267587]
["bitfinex","ETHUSD",1729384591614,3.782,2644.1,2644.0,0.79267587]
["bitfinex","ETHUSD",1729384591769,4.57023,2644.2,2643.9,0.79267587]
["bitfinex","ETHUSD",1729384591967,3.78214,2644.0,2643.8,1.1844723]
["bitfinex","ETHUSD",1729384592206,3.78214,2644.0,2643.9,0.93912883]
["bitfinex","ETHUSD",1729384592516,3.78214,2644.0,2643.9,0.79218644]
["bitfinex","ETHUSD",1729384592718,4.617384,2644.0,2643.9,0.93912834]
["bitfinex","ETHUSD",1729384593001,4.617384,2644.0,2643.8,0.79218644]
["bitfinex","ETHUSD",1729384593212,3.78241,2643.9,2643.6,0.79218644]
["bitfinex","ETHUSD",1729384593582,3.78238,2643.9,2643.5,0.79218644]
["bitfinex","ETHUSD",1729384593999,7.5648,2643.9,2643.5,0.79218644]
["bitfinex","ETHUSD",1729384594172,8.4048044,2643.9,2643.5,0.79218644]
["bitfinex","ETHUSD",1729384594401,3.78246,2643.8,2643.5,0.79218644]
["bitfinex","ETHUSD",1729384595710,3.78246,2643.8,2643.4,0.79218644]
["bitfinex","ETHUSD",1729384597508,3.78276,2643.6,2643.4,0.79218644]
["bitfinex","ETHUSD",1729384597805,3.78258,2643.7,2643.3,0.93910918]
["bitfinex","ETHUSD",1729384598008,3.78258,2643.7,2643.3,0.79218644]
["bitfinex","ETHUSD",1729384598305,3.78258,2643.7,2643.4,0.79218644]
["bitfinex","ETHUSD",1729384598500,3.78258,2643.7,2643.3,0.79218644]
["bitfinex","ETHUSD",1729384599044,3.78273,2643.6,2643.3,0.79218644]
["bitfinex","ETHUSD",1729384600876,3.78258,2643.7,2643.3,0.79218644]
["bitfinex","ETHUSD",1729384601072,3.78286,2643.5,2643.2,0.82151084]
["bitfinex","ETHUSD",1729384601421,3.78286,2643.5,2643.3,0.14688477]
["bitfinex","ETHUSD",1729384601576,8.10635844,2643.7,2643.2,0.82151084]
["bitfinex","ETHUSD",1729384601912,8.10635844,2643.7,2643.3,0.93906876]
["bitfinex","ETHUSD",1729384601913,3.78272,2643.6,2643.3,0.93906876]
["bitfinex","ETHUSD",1729384602220,3.78272,2643.6,2643.3,0.79218644]
["bitfinex","ETHUSD",1729384602578,3.78272,2643.6,2643.2,0.82151084]
["bitfinex","ETHUSD",1729384602897,3.78272,2643.6,2643.3,0.1468785]
["bitfinex","ETHUSD",1729384603102,3.78272,2643.6,2643.2,0.82151084]
["bitfinex","ETHUSD",1729384603920,3.78272,2643.6,2643.3,0.14686238]
["bitfinex","ETHUSD",1729384604619,3.78272,2643.6,2643.3,0.14684256]
["bitfinex","ETHUSD",1729384605183,3.78272,2643.6,2643.3,0.939029]
["bitfinex","ETHUSD",1729384605399,3.78272,2643.6,2643.3,0.14684256]
["bitfinex","ETHUSD",1729384605738,3.78272,2643.6,2643.2,0.82151084]
["bitfinex","ETHUSD",1729384606093,3.78272,2643.6,2643.3,0.14683503]
["bitfinex","ETHUSD",1729384607522,3.78272,2643.6,2643.2,0.82151084]
["bitfinex","ETHUSD",1729384608096,3.78272,2643.6,2643.3,0.14684799]
["bitfinex","ETHUSD",1729384608397,3.78272,2643.6,2643.2,0.82151084]
["bitfinex","ETHUSD",1729384608917,3.78272,2643.6,2643.3,0.1468472]
["bitfinex","ETHUSD",1729384609829,3.78272,2643.6,2643.2,0.82151084]
["bitfinex","ETHUSD",1729384610119,3.78258,2643.7,2643.3,0.93904826]
["bitfinex","ETHUSD",1729384610323,3.78258,2643.7,2643.4,0.14686182]
["bitfinex","ETHUSD",1729384610679,7.56526,2643.7,2643.2,5.72003367]
["bitfinex","ETHUSD",1729384610879,3.78258,2643.7,2643.3,0.14688286]
["bitfinex","ETHUSD",1729384611106,3.78258,2643.7,2643.2,5.72003367]
["bitfinex","ETHUSD",1729384611426,7.56526,2643.7,2643.3,0.1469082]
["bitfinex","ETHUSD",1729384611621,7.56526,2643.7,2643.2,4.60478084]
["bitfinex","ETHUSD",1729384612117,7.56526,2643.7,2643.3,0.9390902]
["bitfinex","ETHUSD",1729384612317,7.56526,2643.7,2643.2,4.60478084]
["bitfinex","ETHUSD",1729384612486,7.56526,2643.7,2643.3,0.93911605]
["bitfinex","ETHUSD",1729384612683,7.56526,2643.7,2643.4,0.14692961]
["bitfinex","ETHUSD",1729384612905,7.56526,2643.7,2643.2,4.60478084]
["bitfinex","ETHUSD",1729384613224,3.78258,2643.7,2643.3,0.14692998]
["bitfinex","ETHUSD",1729384613417,7.56523,2643.7,2643.4,0.14692998]
["bitfinex","ETHUSD",1729384613726,3.78258,2643.7,2643.3,0.79218644]
["bitfinex","ETHUSD",1729384613895,7.56527,2643.7,2643.4,0.14695493]
["bitfinex","ETHUSD",1729384614093,7.56527,2643.7,2643.3,0.79218644]
["bitfinex","ETHUSD",1729384614294,7.56527,2643.7,2643.4,0.14698732]
["bitfinex","ETHUSD",1729384614495,3.78258,2643.7,2643.3,0.79218644]
["bitfinex","ETHUSD",1729384614714,3.78258,2643.7,2643.4,0.14698516]
["bitfinex","ETHUSD",1729384614715,7.56526,2643.7,2643.4,0.14698516]
["bitfinex","ETHUSD",1729384614913,7.56526,2643.7,2643.2,1.05661944]
["bitfinex","ETHUSD",1729384615224,3.78258,2643.7,2643.3,0.14698704]
["bitfinex","ETHUSD",1729384615386,3.78258,2643.7,2643.4,0.14698704]
["bitfinex","ETHUSD",1729384615586,3.78258,2643.7,2643.2,1.05676316]
["bitfinex","ETHUSD",1729384615829,7.56527,2643.7,2643.3,0.14701702]
["bitfinex","ETHUSD",1729384615995,7.56527,2643.7,2643.4,0.14701702]
["bitfinex","ETHUSD",1729384616188,7.56527,2643.7,2643.2,1.05676316]
["bitfinex","ETHUSD",1729384616189,7.56527,2643.7,2643.5,0.14701702]
["bitfinex","ETHUSD",1729384616384,8.48462744,2643.7,2643.3,1.02743876]
["bitfinex","ETHUSD",1729384616584,4.57553,2643.6,2643.4,0.14705779]
["bitfinex","ETHUSD",1729384616928,4.57553,2643.6,2643.5,0.14705779]
["bitfinex","ETHUSD",1729384617512,0.7928,2643.6,2643.5,0.14705779]
["bitfinex","ETHUSD",1729384620893,0.7928,2643.6,2643.5,0.38268506]
["bitfinex","ETHUSD",1729384621193,0.7928,2643.6,2643.5,0.38268883]
["bitfinex","ETHUSD",1729384621611,4.57552,2643.6,2643.5,0.38268883]
["bitfinex","ETHUSD",1729384622412,5.41133,2643.6,2643.5,0.38268883]
["bitfinex","ETHUSD",1729384622611,5.41133,2643.6,2643.5,0.14705779]
["bitfinex","ETHUSD",1729384622831,5.41133,2643.6,2643.5,0.38297001]
["bitfinex","ETHUSD",1729384624434,4.57552,2643.6,2643.5,0.38297001]
["bitfinex","ETHUSD",1729384624638,3.78258,2643.7,2643.5,0.38297001]
["bitfinex","ETHUSD",1729384624802,3.78272,2643.6,2643.3,0.79218644]
["bitfinex","ETHUSD",1729384625002,3.78272,2643.6,2643.4,0.38340692]
["bitfinex","ETHUSD",1729384625340,3.78272,2643.6,2643.5,0.38340692]
["bitfinex","ETHUSD",1729384628845,4.61853,2643.6,2643.5,0.38340692]
["bitfinex","ETHUSD",1729384632956,3.78286,2643.5,2643.4,0.79218644]
["bitfinex","ETHUSD",1729384633147,3.78286,2643.5,2643.4,0.9396716]
["bitfinex","ETHUSD",1729384633322,3.78286,2643.5,2643.4,1.17565844]
["bitfinex","ETHUSD",1729384633526,3.78286,2643.5,2643.4,1.5679443]
["bitfinex","ETHUSD",1729384634058,3.78273,2643.6,2643.4,1.5679443]
["bitfinex","ETHUSD",1729384634220,3.78273,2643.6,2643.5,1.17615623]
["bitfinex","ETHUSD",1729384634852,3.78258,2643.7,2643.5,1.5679443]
["bitfinex","ETHUSD",1729384635026,3.78258,2643.7,2643.6,1.17633899]
["bitfinex","ETHUSD",1729384636228,3.78258,2643.7,2643.6,1.17398976]
["bitfinex","ETHUSD",1729384636591,5.394762,2643.7,2643.6,0.14657754]
["bitfinex","ETHUSD",1729384636764,0.7764,2643.5,2643.3,0.79355149]
["bitfinex","ETHUSD",1729384636969,4.55926,2643.5,2643.4,0.14657832]
["bitfinex","ETHUSD",1729384637146,5.4770222,2643.5,2643.4,0.14657832]
["bitfinex","ETHUSD",1729384637458,5.4770222,2643.5,2643.4,0.94012981]
["bitfinex","ETHUSD",1729384638680,8.4770222,2643.5,2643.4,0.14657832]
["bitfinex","ETHUSD",1729384638974,3.783,2643.4,2643.3,0.79355149]
["bitfinex","ETHUSD",1729384639274,5.00900222,2643.4,2643.3,0.94264196]
["bitfinex","ETHUSD",1729384639839,5.00900222,2643.4,2643.3,0.94260294]
["bitfinex","ETHUSD",1729384642387,5.00900222,2643.4,2643.3,0.79355149]
["bitfinex","ETHUSD",1729384642589,5.00900222,2643.4,2643.2,0.0293244]
["bitfinex","ETHUSD",1729384642590,3.78314,2643.3,2643.2,0.82287589]
["bitfinex","ETHUSD",1729384642746,5.13177044,2643.3,2643.2,0.82287589]
["bitfinex","ETHUSD",1729384643290,5.13177044,2643.3,2643.2,0.0293244]
["bitfinex","ETHUSD",1729384643473,5.13177044,2643.3,2643.2,0.82290655]
["bitfinex","ETHUSD",1729384643670,5.13177044,2643.3,2643.2,0.97141079]
["bitfinex","ETHUSD",1729384645545,5.90817044,2643.3,2643.2,0.97141079]
["bitfinex","ETHUSD",1729384645749,8.90817044,2643.3,2643.2,0.0293244]
["bitfinex","ETHUSD",1729384653085,9.41735813,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384653299,9.86801127,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384653600,9.80855841,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384654280,10.36855841,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384654964,9.81855841,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384655306,9.30937072,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384669931,9.29937072,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384670136,4.17434028,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384670373,3.78314,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384671265,3.7828,2643.6,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384672339,3.78303,2643.4,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384673080,7.56562,2643.6,2643.3,0.14538907]
["bitfinex","ETHUSD",1729384673250,3.78287,2643.5,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384673451,3.783,2643.4,2643.3,0.14538891]
["bitfinex","ETHUSD",1729384673765,3.78286,2643.5,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384674082,3.78314,2643.4,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384674461,7.56626,2643.4,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384674662,3.78314,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384679295,3.78312,2643.4,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384680356,7.56621,2643.4,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384680758,3.78314,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384680956,3.78309,2643.4,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384681190,7.56621,2643.4,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384681454,3.78309,2643.4,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384682698,3.78274,2643.6,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384682858,3.78295,2643.5,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384684084,3.78265,2643.7,2643.2,0.51248006]
["bitfinex","ETHUSD",1729384684503,3.78265,2643.7,2643.2,4.29576006]
["bitfinex","ETHUSD",1729384685117,7.56531,2643.7,2643.2,4.29576006]
["bitfinex","ETHUSD",1729384685403,7.56531,2643.7,2643.2,0.51248006]
["bitfinex","ETHUSD",1729384685775,3.78265,2643.7,2643.2,0.51248006]
["bitfinex","ETHUSD",1729384685975,3.50917126,2644.0,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384685976,3.78304,2643.4,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384687388,3.78314,2643.3,2643.2,4.4e-06]
["bitfinex","ETHUSD",1729384692516,3.78314,2643.3,2642.9,0.7912222]
["bitfinex","ETHUSD",1729384692517,3.7833,2643.2,2643.0,0.14577131]
["bitfinex","ETHUSD",1729384692702,3.7833,2643.2,2642.9,0.8063292]
["bitfinex","ETHUSD",1729384692896,3.7833,2643.2,2643.0,0.14577135]
["bitfinex","ETHUSD",1729384693119,3.7833,2643.2,2642.9,0.8063292]
["bitfinex","ETHUSD",1729384693331,3.7833,2643.2,2643.0,0.93701016]
["bitfinex","ETHUSD",1729384693639,3.7833,2643.2,2643.1,0.14578588]
["bitfinex","ETHUSD",1729384694711,3.7833,2643.2,2642.9,0.8063292]
["bitfinex","ETHUSD",1729384694918,3.7833,2643.2,2643.0,0.14581394]
["bitfinex","ETHUSD",1729384695236,3.7833,2643.2,2643.1,0.14584696]
["bitfinex","ETHUSD",1729384695990,3.7833,2643.2,2642.9,0.8063292]
["bitfinex","ETHUSD",1729384696333,3.7833,2643.2,2643.0,0.14584509]
["bitfinex","ETHUSD",1729384696487,3.7833,2643.2,2643.1,0.14584509]
["bitfinex","ETHUSD",1729384698044,0.7906,2643.8,2643.1,0.14584509]
["bitfinex","ETHUSD",1729384698045,3.78316,2643.3,2643.1,0.14584509]
["bitfinex","ETHUSD",1729384698209,3.78316,2643.3,2643.2,0.14584509]
["bitfinex","ETHUSD",1729384700229,3.78316,2643.3,2643.2,0.14603404]
["bitfinex","ETHUSD",1729384700829,3.78316,2643.3,2643.2,0.3797793]
["bitfinex","ETHUSD",1729384701161,3.78316,2643.3,2643.2,0.14603404]
["bitfinex","ETHUSD",1729384701459,3.78316,2643.3,2643.2,0.37977898]
["bitfinex","ETHUSD",1729384701810,3.78316,2643.3,2643.2,0.14603404]
["bitfinex","ETHUSD",1729384703553,3.78316,2643.3,2643.2,0.14608278]
["bitfinex","ETHUSD",1729384706332,3.78316,2643.3,2643.2,0.37983845]
["bitfinex","ETHUSD",1729384706537,3.78316,2643.3,2643.2,0.14608278]
["bitfinex","ETHUSD",1729384707245,3.78316,2643.3,2643.1,0.7912222]
["bitfinex","ETHUSD",1729384707447,3.78316,2643.3,2643.2,0.14608157]
["bitfinex","ETHUSD",1729384708724,3.78316,2643.3,2643.2,0.93730377]
["bitfinex","ETHUSD",1729384708932,3.78316,2643.3,2643.2,0.14608157]
["bitfinex","ETHUSD",1729384709734,3.78316,2643.3,2643.2,0.93730377]
["bitfinex","ETHUSD",1729384710129,3.78316,2643.3,2643.2,1.17196206]
["bitfinex","ETHUSD",1729384710337,3.78316,2643.3,2643.2,0.93730377]
["bitfinex","ETHUSD",1729384711027,3.78316,2643.3,2643.2,0.93787499]
["bitfinex","ETHUSD",1729384711340,3.78316,2643.3,2643.2,0.14665279]
["bitfinex","ETHUSD",1729384711542,3.78316,2643.3,2643.2,0.93787705]
["bitfinex","ETHUSD",1729384712338,3.78316,2643.3,2643.2,1.1725521]
["bitfinex","ETHUSD",1729384712755,3.78316,2643.3,2643.2,0.93787705]
["bitfinex","ETHUSD",1729384714867,3.78316,2643.3,2643.2,0.7912222]
["bitfinex","ETHUSD",1729384715078,3.78316,2643.3,2643.2,0.93788496]
["bitfinex","ETHUSD",1729384715575,3.78316,2643.3,2643.2,1.33349606]
["bitfinex","ETHUSD",1729384716379,3.78316,2643.3,2643.2,1.56820469]
["bitfinex","ETHUSD",1729384717288,3.78316,2643.3,2643.2,1.56821679]
["bitfinex","ETHUSD",1729384718973,3.78316,2643.3,2643.2,1.71494271]
["bitfinex","ETHUSD",1729384719533,3.78316,2643.3,2643.2,1.48021559]
["bitfinex","ETHUSD",1729384720055,3.78316,2643.3,2643.2,1.7149453]
["bitfinex","ETHUSD",1729384720854,3.78316,2643.3,2643.2,1.48021559]
["bitfinex","ETHUSD",1729384722667,3.78316,2643.3,2643.2,0.94098061]
["bitfinex","ETHUSD",1729384722977,3.78316,2643.3,2643.2,0.29339258]
["bitfinex","ETHUSD",1729384723181,3.78316,2643.3,2643.2,1.48022588]
["bitfinex","ETHUSD",1729384723959,3.78316,2643.3,2643.2,1.71497152]
["bitfinex","ETHUSD",1729384724162,3.78316,2643.3,2643.2,1.72655724]
["bitfinex","ETHUSD",1729384724687,3.78272,2643.6,2643.2,1.72655724]
["bitfinex","ETHUSD",1729384724837,0.7867,2643.7,2643.5,0.79425547]
["bitfinex","ETHUSD",1729384724838,3.78263,2643.7,2643.5,0.79425547]
["bitfinex","ETHUSD",1729384725183,11.15207,2644.1,2643.6,0.14670148]
["bitfinex","ETHUSD",1729384725384,3.78207,2644.1,2643.7,0.94095695]
["bitfinex","ETHUSD",1729384725561,3.78207,2644.1,2643.8,0.14670148]
["bitfinex","ETHUSD",1729384725887,3.78207,2644.1,2643.9,0.14670148]
["bitfinex","ETHUSD",1729384726187,3.78207,2644.1,2643.7,0.79425547]
["bitfinex","ETHUSD",1729384726541,3.78207,2644.1,2643.8,0.15380726]
["bitfinex","ETHUSD",1729384726835,3.78207,2644.1,2643.9,0.15380066]
["bitfinex","ETHUSD",1729384726941,3.78207,2644.1,2643.8,0.79425547]
["bitfinex","ETHUSD",1729384727284,7.56417,2644.1,2643.9,0.15379914]
["bitfinex","ETHUSD",1729384727444,7.56417,2644.1,2643.7,0.79425547]
["bitfinex","ETHUSD",1729384727646,7.56417,2644.1,2643.8,0.1537346]
["bitfinex","ETHUSD",1729384727850,7.56417,2644.1,2643.9,0.1537346]
["bitfinex","ETHUSD",1729384728045,3.78215,2644.0,2643.7,0.79425547]
["bitfinex","ETHUSD",1729384728277,3.78215,2644.0,2643.8,0.15373586]
["bitfinex","ETHUSD",1729384728472,3.78215,2644.0,2643.9,0.15373586]
["bitfinex","ETHUSD",1729384728675,3.78231,2643.9,2643.7,0.79425547]
["bitfinex","ETHUSD",1729384728876,3.78231,2643.9,2643.5,1.1868333]
["bitfinex","ETHUSD",1729384728877,3.78231,2643.9,2643.6,0.79425547]
["bitfinex","ETHUSD",1729384729178,3.78231,2643.9,2643.7,0.15369816]
["bitfinex","ETHUSD",1729384729381,3.78231,2643.9,2643.6,0.79425547]
["bitfinex","ETHUSD",1729384729592,3.78244,2643.8,2643.7,0.15367567]
["bitfinex","ETHUSD",1729384730086,3.78244,2643.8,2643.6,0.79425547]
["bitfinex","ETHUSD",1729384730299,3.78244,2643.8,2643.5,0.79425547]
["bitfinex","ETHUSD",1729384730447,3.78244,2643.8,2643.6,0.15366743]
["bitfinex","ETHUSD",1729384730646,3.78244,2643.8,2643.7,0.15366625]
["bitfinex","ETHUSD",1729384731490,3.78231,2643.9,2643.7,0.15366625]
["bitfinex","ETHUSD",1729384731689,3.78231,2643.9,2643.6,0.86990483]
["bitfinex","ETHUSD",1729384731904,3.78188,2644.2,2643.7,0.15364943]
["bitfinex","ETHUSD",1729384732066,3.78188,2644.2,2643.8,0.15364943]
["bitfinex","ETHUSD",1729384732266,3.78188,2644.2,2643.9,0.15364943]
["bitfinex","ETHUSD",1729384732605,3.78188,2644.2,2643.8,0.79425547]
["bitfinex","ETHUSD",1729384732774,3.78188,2644.2,2643.9,0.15362469]
["bitfinex","ETHUSD",1729384732966,3.78202,2644.1,2643.8,0.79425547]
["bitfinex","ETHUSD",1729384733170,3.78202,2644.1,2643.9,0.15362531]
["bitfinex","ETHUSD",1729384733386,3.78202,2644.1,2643.8,0.29511096]
["bitfinex","ETHUSD",1729384733593,7.56308,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1729384733795,3.78151,2644.5,2644.1,0.07563358]
["bitfinex","ETHUSD",1729384734111,3.78123,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1729384734942,3.78146,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1729384739019,3.78158,2644.4,2643.9,0.79425547]
["bitfinex","ETHUSD",1729384739203,3.78158,2644.4,2643.9,0.8611185]
["bitfinex","ETHUSD",1729384739404,3.78181,2644.3,2643.9,0.8611185]
["bitfinex","ETHUSD",1729384739819,3.78186,2644.2,2643.9,0.8611185]
["bitfinex","ETHUSD",1729384740617,3.78186,2644.2,2643.8,0.29511096]
["bitfinex","ETHUSD",1729384740806,3.78201,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729384741010,3.78217,2644.0,2643.7,0.79425547]
["bitfinex","ETHUSD",1729384741211,3.78217,2644.0,2643.8,0.15330993]
["bitfinex","ETHUSD",1729384741447,3.78217,2644.0,2643.6,1.03955271]
["bitfinex","ETHUSD",1729384741647,3.78217,2644.0,2643.7,0.15330631]
["bitfinex","ETHUSD",1729384741852,3.78217,2644.0,2643.8,0.15330631]
["bitfinex","ETHUSD",1729384742067,3.78217,2644.0,2643.6,1.79960174]
["bitfinex","ETHUSD",1729384742355,3.78217,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729384742560,3.78217,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729384743725,7.56442,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729384744230,7.56442,2644.0,2643.6,0.76004903]
["bitfinex","ETHUSD",1729384744231,3.78243,2643.9,2643.5,1.03957715]
["bitfinex","ETHUSD",1729384744438,3.78243,2643.9,2643.6,0.70331623]
["bitfinex","ETHUSD",1729384744771,3.78243,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729384744922,3.78243,2643.9,2643.6,0.15333204]
["bitfinex","ETHUSD",1729384745125,3.78243,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729384745440,3.78243,2643.9,2643.6,0.15334871]
["bitfinex","ETHUSD",1729384745650,3.78243,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729384745843,3.78243,2643.9,2643.6,0.15334895]
["bitfinex","ETHUSD",1729384746043,3.78243,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729384746267,3.78243,2643.9,2643.6,0.15336414]
["bitfinex","ETHUSD",1729384746561,3.78243,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729384746769,3.78243,2643.9,2643.6,0.1533623]
["bitfinex","ETHUSD",1729384746970,3.78243,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729384747144,3.78243,2643.9,2643.6,0.15336403]
["bitfinex","ETHUSD",1729384747342,3.78243,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729384747549,3.78243,2643.9,2643.6,0.1548804]
["bitfinex","ETHUSD",1729384747745,3.78243,2643.9,2643.7,0.15488006]
["bitfinex","ETHUSD",1729384747945,3.78243,2643.9,2643.5,0.79783086]
["bitfinex","ETHUSD",1729384748231,3.78243,2643.9,2643.6,0.15488006]
["bitfinex","ETHUSD",1729384748538,3.78243,2643.8,2643.7,0.15488006]
["bitfinex","ETHUSD",1729384748763,3.7826,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729384749076,3.7826,2643.7,2643.5,0.15490994]
["bitfinex","ETHUSD",1729384749279,3.7826,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729384749508,3.7826,2643.7,2643.5,0.15493234]
["bitfinex","ETHUSD",1729384749808,3.7826,2643.7,2643.4,0.55]
["bitfinex","ETHUSD",1729384749964,3.7826,2643.7,2643.5,0.15492802]
["bitfinex","ETHUSD",1729384750166,0.8147,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729384750416,4.59714,2643.8,2643.5,0.15495309]
["bitfinex","ETHUSD",1729384750567,4.59714,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729384750906,4.59714,2643.8,2643.5,0.15495348]
["bitfinex","ETHUSD",1729384751108,4.59714,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729384751289,4.59714,2643.8,2643.5,0.15498401]
["bitfinex","ETHUSD",1729384751461,4.59714,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729384751667,3.78257,2643.7,2643.5,0.15498549]
["bitfinex","ETHUSD",1729384751907,3.78257,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729384752202,3.78257,2643.7,2643.4,0.15498547]
["bitfinex","ETHUSD",1729384752406,3.78257,2643.7,2643.5,0.70498547]
["bitfinex","ETHUSD",1729384752583,3.78257,2643.7,2643.6,0.15501933]
["bitfinex","ETHUSD",1729384753473,3.78257,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729384753672,3.78257,2643.7,2643.6,0.15505701]
["bitfinex","ETHUSD",1729384754322,3.78257,2643.7,2643.6,0.15509641]
["bitfinex","ETHUSD",1729384754468,3.78257,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729384754469,4.242297,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729384754670,3.78286,2643.5,2643.3,0.55]
["bitfinex","ETHUSD",1729384754972,3.78286,2643.5,2643.4,0.15509618]
["bitfinex","ETHUSD",1729384756806,4.59756,2643.5,2643.4,0.15509618]
["bitfinex","ETHUSD",1729384757801,3.78304,2643.4,2643.1,0.79425547]
["bitfinex","ETHUSD",1729384758007,3.78304,2643.4,2643.2,0.40313809]
["bitfinex","ETHUSD",1729384758204,3.78304,2643.4,2643.3,0.15504449]
["bitfinex","ETHUSD",1729384760006,3.78281,2643.6,2643.3,0.15504449]
["bitfinex","ETHUSD",1729384760007,4.59719,2643.8,2643.3,0.15504449]
["bitfinex","ETHUSD",1729384760213,3.78249,2643.8,2643.4,0.95305851]
["bitfinex","ETHUSD",1729384760442,3.78249,2643.8,2643.5,0.15504449]
["bitfinex","ETHUSD",1729384760655,3.78249,2643.8,2643.6,0.15504449]
["bitfinex","ETHUSD",1729384760948,3.78249,2643.8,2643.4,1.34425547]
["bitfinex","ETHUSD",1729384761132,3.78249,2643.8,2643.5,0.15499605]
["bitfinex","ETHUSD",1729384761300,3.78249,2643.8,2643.6,0.15499605]
["bitfinex","ETHUSD",1729384761502,3.78249,2643.8,2643.4,1.97567435]
["bitfinex","ETHUSD",1729384761712,3.78249,2643.8,2643.5,0.40300026]
["bitfinex","ETHUSD",1729384761916,3.78249,2643.8,2643.6,0.15499148]
["bitfinex","ETHUSD",1729384762115,7.56446,2644.0,2643.7,0.15499148]
["bitfinex","ETHUSD",1729384762424,3.7823,2643.9,2643.5,0.79283897]
["bitfinex","ETHUSD",1729384762736,3.7823,2643.9,2643.6,0.154991]
["bitfinex","ETHUSD",1729384763053,3.7823,2643.9,2643.7,0.154991]
["bitfinex","ETHUSD",1729384763353,3.7823,2643.9,2643.5,0.79283897]
["bitfinex","ETHUSD",1729384763508,3.7823,2643.9,2643.6,0.15499175]
["bitfinex","ETHUSD",1729384763845,3.7823,2643.9,2643.7,0.15499175]
["bitfinex","ETHUSD",1729384764010,3.7823,2643.9,2643.5,0.79283897]
["bitfinex","ETHUSD",1729384764344,3.7823,2643.9,2643.6,0.15499081]
["bitfinex","ETHUSD",1729384764543,3.7823,2643.9,2643.7,0.15499081]
["bitfinex","ETHUSD",1729384764750,3.78221,2644.0,2643.5,0.86848866]
["bitfinex","ETHUSD",1729384764953,7.56449,2644.0,2643.5,1.25102833]
["bitfinex","ETHUSD",1729384765110,3.7823,2643.9,2643.6,0.15501257]
["bitfinex","ETHUSD",1729384765311,3.7823,2643.9,2643.7,0.15501257]
["bitfinex","ETHUSD",1729384765518,3.7823,2643.9,2643.5,0.24805991]
["bitfinex","ETHUSD",1729384765718,3.7823,2643.9,2643.6,0.1550272]
["bitfinex","ETHUSD",1729384766018,3.7823,2643.9,2643.7,0.1550272]
["bitfinex","ETHUSD",1729384766324,3.7823,2643.9,2643.5,0.652438]
["bitfinex","ETHUSD",1729384766529,3.7823,2643.9,2643.6,0.15505977]
["bitfinex","ETHUSD",1729384766726,3.7823,2643.9,2643.7,0.15505977]
["bitfinex","ETHUSD",1729384767045,3.7823,2643.9,2643.8,0.15505977]
["bitfinex","ETHUSD",1729384768760,3.7823,2643.9,2643.8,0.15514231]
["bitfinex","ETHUSD",1729384768980,3.7823,2643.9,2643.8,0.15514523]
["bitfinex","ETHUSD",1729384772152,4.620221,2643.9,2643.8,0.15514523]
["bitfinex","ETHUSD",1729384772463,3.78221,2644.0,2643.8,1.19603991]
["bitfinex","ETHUSD",1729384772464,3.78223,2644.0,2643.8,1.19603991]
["bitfinex","ETHUSD",1729384772661,3.78223,2644.0,2643.9,0.15514523]
["bitfinex","ETHUSD",1729384773375,3.78223,2644.0,2643.9,0.40349016]
["bitfinex","ETHUSD",1729384774349,3.78223,2644.0,2643.9,0.15514523]
["bitfinex","ETHUSD",1729384774555,3.78223,2644.0,2643.9,0.40504066]
["bitfinex","ETHUSD",1729384775976,3.78223,2644.0,2643.9,0.40602959]
["bitfinex","ETHUSD",1729384777593,3.78223,2644.0,2643.9,0.15615654]
["bitfinex","ETHUSD",1729384777755,3.78223,2644.0,2643.9,0.15613324]
["bitfinex","ETHUSD",1729384777974,3.78223,2644.0,2643.9,0.40595682]
["bitfinex","ETHUSD",1729384778199,7.56388,2644.2,2643.9,0.40595682]
["bitfinex","ETHUSD",1729384778365,3.7819,2644.2,2644.0,0.15613324]
["bitfinex","ETHUSD",1729384778566,3.7819,2644.2,2643.8,0.79253793]
["bitfinex","ETHUSD",1729384778788,3.7819,2644.2,2643.9,0.15611758]
["bitfinex","ETHUSD",1729384779112,3.78208,2644.1,2644.0,0.15611758]
["bitfinex","ETHUSD",1729384779609,3.78208,2644.1,2644.0,0.15610722]
["bitfinex","ETHUSD",1729384782106,3.7819,2644.2,2644.0,1.59271745]
["bitfinex","ETHUSD",1729384782305,3.7819,2644.2,2644.1,1.19841377]
["bitfinex","ETHUSD",1729384783162,3.7819,2644.2,2644.1,0.40576937]
["bitfinex","ETHUSD",1729384783370,3.7819,2644.2,2644.1,1.19829567]
["bitfinex","ETHUSD",1729384783617,3.7819,2644.2,2644.1,0.40576937]
["bitfinex","ETHUSD",1729384783981,3.7819,2644.2,2644.1,1.19830479]
["bitfinex","ETHUSD",1729384784170,3.7819,2644.2,2644.1,0.94859188]
["bitfinex","ETHUSD",1729384785279,3.78172,2644.3,2644.1,1.19891744]
["bitfinex","ETHUSD",1729384785612,4.53412,2644.3,2644.2,0.94859188]
["bitfinex","ETHUSD",1729384785827,4.987532,2644.3,2644.2,0.15605646]
["bitfinex","ETHUSD",1729384786623,4.987532,2644.3,2644.2,0.15515033]
["bitfinex","ETHUSD",1729384787124,4.987532,2644.3,2644.2,0.15515466]
["bitfinex","ETHUSD",1729384787923,3.782,2644.1,2644.0,0.79253542]
["bitfinex","ETHUSD",1729384788111,3.782,2644.1,2644.0,0.94769985]
["bitfinex","ETHUSD",1729384789181,3.782,2644.1,2644.0,1.19608176]
["bitfinex","ETHUSD",1729384790289,3.782,2644.1,2643.9,0.79253542]
["bitfinex","ETHUSD",1729384790622,3.78214,2644.0,2643.9,0.79253542]
["bitfinex","ETHUSD",1729384790822,3.78214,2644.0,2643.9,1.19617888]
["bitfinex","ETHUSD",1729384791492,3.78214,2644.0,2643.9,1.59047676]
["bitfinex","ETHUSD",1729384792721,3.78214,2644.0,2643.9,1.90104069]
["bitfinex","ETHUSD",1729384793531,3.78214,2644.0,2643.9,1.59047676]
["bitfinex","ETHUSD",1729384793881,3.78214,2644.0,2643.9,0.40364346]
["bitfinex","ETHUSD",1729384794217,3.78214,2644.0,2643.9,1.59047676]
["bitfinex","ETHUSD",1729384795219,3.78214,2644.0,2643.9,1.90105185]
["bitfinex","ETHUSD",1729384795618,3.78214,2644.0,2643.9,1.59047676]
["bitfinex","ETHUSD",1729384795916,3.78214,2644.0,2643.9,1.19588629]
["bitfinex","ETHUSD",1729384797283,3.78214,2644.0,2643.9,0.40364346]
["bitfinex","ETHUSD",1729384797483,3.78214,2644.0,2643.9,0.40376767]
["bitfinex","ETHUSD",1729384797820,3.78214,2644.0,2643.9,1.19602467]
["bitfinex","ETHUSD",1729384798177,3.78214,2644.0,2643.9,1.44450811]
["bitfinex","ETHUSD",1729384798377,3.78214,2644.0,2643.9,0.65225111]
["bitfinex","ETHUSD",1729384798619,3.78214,2644.0,2643.9,1.19602706]
["bitfinex","ETHUSD",1729384799281,4.538554,2644.0,2643.9,1.19602706]
["bitfinex","ETHUSD",1729384800541,5.365854,2644.0,2643.9,1.19602706]
["bitfinex","ETHUSD",1729384800820,5.365854,2644.0,2643.8,1.1868333]
["bitfinex","ETHUSD",1729384800821,3.78229,2643.9,2643.8,0.792257]
["bitfinex","ETHUSD",1729384801024,3.78229,2643.9,2643.8,0.15516854]
["bitfinex","ETHUSD",1729384801193,5.0753044,2643.9,2643.8,0.15516854]
["bitfinex","ETHUSD",1729384801398,5.0753044,2643.9,2643.8,0.40349657]
["bitfinex","ETHUSD",1729384801598,5.0753044,2643.9,2643.8,0.15516854]
["bitfinex","ETHUSD",1729384802418,5.0753044,2643.9,2643.8,0.40349536]
["bitfinex","ETHUSD",1729384802814,5.0753044,2643.9,2643.8,0.40349582]
["bitfinex","ETHUSD",1729384803013,5.0753044,2643.9,2643.8,0.15516854]
["bitfinex","ETHUSD",1729384803728,3.78257,2643.7,2643.6,0.792257]
["bitfinex","ETHUSD",1729384803888,3.78257,2643.7,2643.6,0.40348546]
["bitfinex","ETHUSD",1729384804089,3.78257,2643.7,2643.6,1.59031876]
["bitfinex","ETHUSD",1729384805322,3.78257,2643.7,2643.6,0.40348546]
["bitfinex","ETHUSD",1729384805727,3.78257,2643.7,2643.6,1.98592986]
["bitfinex","ETHUSD",1729384806099,3.78257,2643.7,2643.6,1.59295662]
["bitfinex","ETHUSD",1729384806411,3.78257,2643.7,2643.6,1.59305232]
["bitfinex","ETHUSD",1729384807125,3.78257,2643.7,2643.6,0.40348546]
["bitfinex","ETHUSD",1729384807331,5.49567144,2643.7,2643.6,1.5930725]
["bitfinex","ETHUSD",1729384810944,5.49567144,2643.7,2643.6,1.18958704]
["bitfinex","ETHUSD",1729384811229,5.49567144,2643.7,2643.6,1.5915877]
["bitfinex","ETHUSD",1729384814229,3.78243,2643.8,2643.6,1.5915877]
["bitfinex","ETHUSD",1729384814416,4.56252,2644.0,2643.6,1.5915877]
["bitfinex","ETHUSD",1729384814417,4.56252,2644.0,2643.7,1.59162659]
["bitfinex","ETHUSD",1729384814621,3.78222,2644.0,2643.9,0.79307496]
["bitfinex","ETHUSD",1729384814823,3.78222,2644.0,2643.9,0.947682]
["bitfinex","ETHUSD",1729384815008,3.78222,2644.0,2643.9,0.40195772]
["bitfinex","ETHUSD",1729384815625,3.78222,2644.0,2643.9,1.19503527]
["bitfinex","ETHUSD",1729384815826,3.78222,2644.0,2643.9,0.40195772]
["bitfinex","ETHUSD",1729384817011,3.78222,2644.0,2643.9,0.40199911]
["bitfinex","ETHUSD",1729384817653,3.78222,2644.0,2643.9,1.59162504]
["bitfinex","ETHUSD",1729384818461,3.78222,2644.0,2643.9,1.59164253]
["bitfinex","ETHUSD",1729384818758,3.78222,2644.0,2643.9,0.4020166]
["bitfinex","ETHUSD",1729384819517,3.78181,2644.3,2643.9,1.90905122]
["bitfinex","ETHUSD",1729384819729,3.78181,2644.3,2644.2,0.79309522]
["bitfinex","ETHUSD",1729384819948,3.7816,2644.4,2644.2,0.15460704]
["bitfinex","ETHUSD",1729384820260,3.7816,2644.4,2644.3,0.94762787]
["bitfinex","ETHUSD",1729384820759,4.56152,2644.7,2644.3,0.94762787]
["bitfinex","ETHUSD",1729384820958,4.56152,2644.7,2644.2,1.18962593]
["bitfinex","ETHUSD",1729384820959,4.56152,2644.7,2644.4,0.94762787]
["bitfinex","ETHUSD",1729384821158,3.78133,2644.6,2644.5,0.15460704]
["bitfinex","ETHUSD",1729384821720,3.78133,2644.6,2644.4,0.79302083]
["bitfinex","ETHUSD",1729384822065,3.78133,2644.6,2644.5,0.15452906]
["bitfinex","ETHUSD",1729384823834,3.78133,2644.6,2644.5,0.1544673]
["bitfinex","ETHUSD",1729384824231,3.78133,2644.6,2644.4,0.79302083]
["bitfinex","ETHUSD",1729384825291,3.78133,2644.6,2644.3,0.79302083]
["bitfinex","ETHUSD",1729384826705,3.78133,2644.6,2644.4,0.15443387]
["bitfinex","ETHUSD",1729384826881,3.78133,2644.6,2644.3,0.79302083]
["bitfinex","ETHUSD",1729384827054,3.78133,2644.6,2644.4,0.15441907]
["bitfinex","ETHUSD",1729384827250,3.78143,2644.5,2644.3,0.79302083]
["bitfinex","ETHUSD",1729384828755,3.78157,2644.4,2644.3,0.79302083]
["bitfinex","ETHUSD",1729384828968,3.78157,2644.4,2644.3,0.15438366]
["bitfinex","ETHUSD",1729384830156,3.78157,2644.4,2644.3,0.15437689]
["bitfinex","ETHUSD",1729384830562,3.78143,2644.5,2644.2,0.79302083]
["bitfinex","ETHUSD",1729384830866,3.78171,2644.3,2644.2,0.79302083]
["bitfinex","ETHUSD",1729384831064,3.78171,2644.3,2644.2,0.94739604]
["bitfinex","ETHUSD",1729384832157,7.56297,2644.5,2644.2,0.94739604]
["bitfinex","ETHUSD",1729384832398,7.56297,2644.5,2644.3,0.15437521]
["bitfinex","ETHUSD",1729384832593,7.56297,2644.5,2644.2,0.79302083]
["bitfinex","ETHUSD",1729384832896,3.78143,2644.5,2644.3,0.15436395]
["bitfinex","ETHUSD",1729384833104,3.78143,2644.5,2644.2,0.79302083]
["bitfinex","ETHUSD",1729384833394,7.56296,2644.5,2644.3,0.1543627]
["bitfinex","ETHUSD",1729384833598,3.78143,2644.5,2644.3,0.79302083]
["bitfinex","ETHUSD",1729384833798,3.78131,2644.6,2644.3,0.79302083]
["bitfinex","ETHUSD",1729384834095,3.78131,2644.6,2644.4,0.15435387]
["bitfinex","ETHUSD",1729384834308,3.78131,2644.6,2644.3,0.79302083]
["bitfinex","ETHUSD",1729384835175,3.78131,2644.6,2644.4,0.15435277]
["bitfinex","ETHUSD",1729384835499,3.78131,2644.6,2644.3,0.79302083]
["bitfinex","ETHUSD",1729384835672,3.78131,2644.6,2644.2,1.14952995]
["bitfinex","ETHUSD",1729384835888,3.78131,2644.6,2644.3,0.94737871]
["bitfinex","ETHUSD",1729384836090,3.78131,2644.6,2644.4,0.15435788]
["bitfinex","ETHUSD",1729384836416,3.78131,2644.6,2644.3,0.79302083]
["bitfinex","ETHUSD",1729384836715,3.78144,2644.5,2644.2,1.14952995]
["bitfinex","ETHUSD",1729384836923,3.78144,2644.5,2644.3,0.1543595]
["bitfinex","ETHUSD",1729384837075,3.78144,2644.5,2644.2,1.14952995]
["bitfinex","ETHUSD",1729384837275,3.78144,2644.5,2644.3,0.3882765]
["bitfinex","ETHUSD",1729384837498,4.56151,2644.7,2644.3,0.23391559]
["bitfinex","ETHUSD",1729384837815,3.78138,2644.6,2644.4,0.15436741]
["bitfinex","ETHUSD",1729384838010,3.78138,2644.6,2644.3,1.02693642]
["bitfinex","ETHUSD",1729384838315,3.78138,2644.6,2644.4,0.15436551]
["bitfinex","ETHUSD",1729384838515,3.78138,2644.6,2644.2,1.14952995]
["bitfinex","ETHUSD",1729384838721,3.78138,2644.6,2644.3,0.38829469]
["bitfinex","ETHUSD",1729384838880,3.78138,2644.6,2644.4,0.1543791]
["bitfinex","ETHUSD",1729384839074,3.78138,2644.6,2644.2,1.14952995]
["bitfinex","ETHUSD",1729384839398,3.78138,2644.6,2644.3,0.15437885]
["bitfinex","ETHUSD",1729384839645,3.78138,2644.6,2644.4,0.15437885]
["bitfinex","ETHUSD",1729384839805,3.78138,2644.6,2644.2,1.14952995]
["bitfinex","ETHUSD",1729384839971,4.56151,2644.7,2644.3,0.15439774]
["bitfinex","ETHUSD",1729384840177,3.78145,2644.5,2644.4,0.15439774]
["bitfinex","ETHUSD",1729384841575,4.56151,2644.7,2644.4,0.15439774]
["bitfinex","ETHUSD",1729384841576,3.78139,2644.6,2644.4,0.15439774]
["bitfinex","ETHUSD",1729384841833,4.56151,2644.7,2644.2,1.14952995]
["bitfinex","ETHUSD",1729384841977,4.56151,2644.7,2644.3,1.8067175]
["bitfinex","ETHUSD",1729384842302,4.56151,2644.7,2644.4,0.15444606]
["bitfinex","ETHUSD",1729384842489,8.34275,2644.7,2644.5,0.15444606]
["bitfinex","ETHUSD",1729384842689,8.34275,2644.7,2644.3,1.40513542]
["bitfinex","ETHUSD",1729384842885,8.34275,2644.7,2644.4,0.15448279]
["bitfinex","ETHUSD",1729384843079,7.56245,2644.7,2644.5,0.15448279]
["bitfinex","ETHUSD",1729384843278,7.56245,2644.7,2644.3,1.40513542]
["bitfinex","ETHUSD",1729384843494,7.56245,2644.7,2644.4,0.44965128]
["bitfinex","ETHUSD",1729384843715,7.56245,2644.7,2644.5,0.15452423]
["bitfinex","ETHUSD",1729384843926,7.56245,2644.7,2644.3,1.40513542]
["bitfinex","ETHUSD",1729384844131,7.56245,2644.7,2644.4,0.15452523]
["bitfinex","ETHUSD",1729384844289,7.56245,2644.7,2644.3,1.40513542]
["bitfinex","ETHUSD",1729384844290,7.56245,2644.7,2644.5,0.15452523]
["bitfinex","ETHUSD",1729384844489,3.78121,2644.7,2644.6,0.15452523]
["bitfinex","ETHUSD",1729384848629,3.78132,2644.6,2644.3,1.40513542]
["bitfinex","ETHUSD",1729384848799,3.78132,2644.6,2644.4,0.51457968]
["bitfinex","ETHUSD",1729384849148,3.78132,2644.6,2644.5,0.40224053]
["bitfinex","ETHUSD",1729384850743,0.7799,2645.0,2644.5,0.40224053]
["bitfinex","ETHUSD",1729384850968,0.7799,2645.0,2644.6,0.40224053]
["bitfinex","ETHUSD",1729384851153,7.56136,2645.1,2644.7,0.40224053]
["bitfinex","ETHUSD",1729384851326,3.78079,2645.0,2644.8,0.15469989]
["bitfinex","ETHUSD",1729384851527,3.78079,2645.0,2644.9,0.15469989]
["bitfinex","ETHUSD",1729384852576,3.78097,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729384852731,3.78097,2644.9,2644.7,0.40223326]
["bitfinex","ETHUSD",1729384852933,3.78097,2644.9,2644.8,0.1546965]
["bitfinex","ETHUSD",1729384854456,4.56767,2644.9,2644.8,0.1546965]
["bitfinex","ETHUSD",1729384854721,3.78143,2644.5,2644.4,0.79302083]
["bitfinex","ETHUSD",1729384854839,3.78143,2644.5,2644.4,1.19521537]
["bitfinex","ETHUSD",1729384855043,3.78143,2644.5,2644.4,0.40219454]
["bitfinex","ETHUSD",1729384857858,3.78143,2644.5,2644.4,1.19521537]
["bitfinex","ETHUSD",1729384858060,3.78143,2644.5,2644.4,0.40219454]
["bitfinex","ETHUSD",1729384858586,3.78143,2644.5,2644.4,1.19521537]
["bitfinex","ETHUSD",1729384859390,3.78143,2644.5,2644.4,0.79302083]
["bitfinex","ETHUSD",1729384859696,3.78143,2644.5,2644.4,0.40226326]
["bitfinex","ETHUSD",1729384859986,3.78143,2644.5,2644.4,1.19528409]
["bitfinex","ETHUSD",1729384860891,3.78143,2644.5,2644.4,0.15470804]
["bitfinex","ETHUSD",1729384862345,3.78157,2644.4,2644.3,0.79302083]
["bitfinex","ETHUSD",1729384862695,3.78143,2644.5,2644.4,0.15471209]
["bitfinex","ETHUSD",1729384862989,3.78143,2644.5,2644.4,0.15471856]
["bitfinex","ETHUSD",1729384863981,4.616373,2644.5,2644.4,0.15471856]
["bitfinex","ETHUSD",1729384864164,3.78157,2644.4,2644.2,0.79302083]
["bitfinex","ETHUSD",1729384864361,3.78171,2644.3,2644.2,0.79302083]
["bitfinex","ETHUSD",1729384864593,3.78171,2644.3,2644.2,0.94670404]
["bitfinex","ETHUSD",1729384865664,3.78171,2644.3,2644.1,1.18962593]
["bitfinex","ETHUSD",1729384865869,3.78171,2644.3,2644.2,0.94881351]
["bitfinex","ETHUSD",1729384866070,4.56841,2644.3,2644.2,0.94881351]
["bitfinex","ETHUSD",1729384866412,4.56841,2644.3,2644.2,0.15548069]
["bitfinex","ETHUSD",1729384866983,4.56841,2644.3,2644.2,0.94881351]
["bitfinex","ETHUSD",1729384867703,4.56841,2644.3,2644.2,0.15548069]
["bitfinex","ETHUSD",1729384868999,4.56841,2644.3,2644.2,0.94881351]
["bitfinex","ETHUSD",1729384869204,4.56841,2644.3,2644.2,0.15548069]
["bitfinex","ETHUSD",1729384869404,4.56841,2644.3,2644.1,0.79333282]
["bitfinex","ETHUSD",1729384869789,4.56841,2644.3,2644.2,0.15538021]
["bitfinex","ETHUSD",1729384870189,0.7867,2644.3,2644.2,0.15538021]
["bitfinex","ETHUSD",1729384870404,0.7867,2644.3,2644.2,0.94871303]
["bitfinex","ETHUSD",1729384870603,3.78156,2644.5,2644.2,1.16254693]
["bitfinex","ETHUSD",1729384870805,3.78131,2644.6,2644.3,0.9483286]
["bitfinex","ETHUSD",1729384871124,3.78131,2644.6,2644.4,0.15538021]
["bitfinex","ETHUSD",1729384871279,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384871623,3.78131,2644.6,2644.4,0.15533866]
["bitfinex","ETHUSD",1729384871919,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384872104,3.78131,2644.6,2644.4,0.15534018]
["bitfinex","ETHUSD",1729384872305,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384872504,3.78131,2644.6,2644.2,1.00678229]
["bitfinex","ETHUSD",1729384872700,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384873277,3.78131,2644.6,2644.3,1.39078821]
["bitfinex","ETHUSD",1729384873917,3.78131,2644.6,2644.4,0.1553376]
["bitfinex","ETHUSD",1729384874123,3.78131,2644.6,2644.3,1.39078821]
["bitfinex","ETHUSD",1729384874124,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384874889,3.78131,2644.6,2644.2,1.00678229]
["bitfinex","ETHUSD",1729384875095,3.78131,2644.6,2644.3,0.94828499]
["bitfinex","ETHUSD",1729384875282,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384875992,3.78131,2644.6,2644.4,0.15533614]
["bitfinex","ETHUSD",1729384876198,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384876399,3.78131,2644.6,2644.4,0.15533818]
["bitfinex","ETHUSD",1729384876601,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384876926,3.78131,2644.6,2644.4,0.15534105]
["bitfinex","ETHUSD",1729384877130,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384877288,3.78131,2644.6,2644.4,0.15533975]
["bitfinex","ETHUSD",1729384877489,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384877704,3.78131,2644.6,2644.4,0.1553403]
["bitfinex","ETHUSD",1729384877920,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384878228,3.78131,2644.6,2644.4,0.15534002]
["bitfinex","ETHUSD",1729384878381,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384878583,3.78131,2644.6,2644.4,0.15534362]
["bitfinex","ETHUSD",1729384878784,3.78131,2644.6,2644.3,0.79294839]
["bitfinex","ETHUSD",1729384879032,3.78131,2644.6,2644.2,1.18962593]
["bitfinex","ETHUSD",1729384879033,4.58493,2644.5,2644.4,0.15534408]
["bitfinex","ETHUSD",1729384879327,3.78171,2644.3,2644.1,0.79294839]
["bitfinex","ETHUSD",1729384879487,3.78171,2644.3,2644.2,0.15536617]
["bitfinex","ETHUSD",1729384879689,3.78187,2644.2,2644.1,0.79294839]
["bitfinex","ETHUSD",1729384879892,3.78187,2644.2,2644.1,0.94831554]
["bitfinex","ETHUSD",1729384880094,3.78187,2644.2,2644.0,0.79294839]
["bitfinex","ETHUSD",1729384880509,3.78187,2644.2,2644.1,0.15534888]
["bitfinex","ETHUSD",1729384884430,3.78187,2644.2,2644.1,0.15543861]
["bitfinex","ETHUSD",1729384886427,3.78187,2644.2,2644.0,0.79294839]
["bitfinex","ETHUSD",1729384886598,3.78187,2644.2,2644.1,0.15545816]
["bitfinex","ETHUSD",1729384889730,3.78187,2644.2,2644.1,0.40428774]
["bitfinex","ETHUSD",1729384891195,3.78187,2644.2,2644.0,0.79294839]
["bitfinex","ETHUSD",1729384891431,3.78187,2644.2,2644.1,0.15550605]
["bitfinex","ETHUSD",1729384891994,3.78187,2644.2,2644.1,0.40435197]
["bitfinex","ETHUSD",1729384893249,3.78187,2644.2,2644.1,0.15550605]
["bitfinex","ETHUSD",1729384893417,3.78187,2644.2,2644.1,0.40437149]
["bitfinex","ETHUSD",1729384893741,3.78187,2644.2,2644.1,0.15550605]
["bitfinex","ETHUSD",1729384894053,4.54497,2644.2,2644.1,0.15550605]
["bitfinex","ETHUSD",1729384895462,3.782,2644.1,2643.9,0.79294839]
["bitfinex","ETHUSD",1729384895616,3.782,2644.1,2644.0,0.40440346]
["bitfinex","ETHUSD",1729384897008,3.782,2644.1,2644.0,1.19735185]
["bitfinex","ETHUSD",1729384898370,3.782,2644.1,2644.0,0.40440346]
["bitfinex","ETHUSD",1729384898510,3.782,2644.1,2644.0,1.19735185]
["bitfinex","ETHUSD",1729384899976,3.782,2644.1,2644.0,0.40440346]
["bitfinex","ETHUSD",1729384900139,3.782,2644.1,2644.0,1.19737591]
["bitfinex","ETHUSD",1729384900562,3.782,2644.1,2644.0,1.19736913]
["bitfinex","ETHUSD",1729384901386,3.782,2644.1,2644.0,0.40439668]
["bitfinex","ETHUSD",1729384901995,3.782,2644.1,2644.0,1.59402261]
["bitfinex","ETHUSD",1729384902289,3.782,2644.1,2644.0,1.19756398]
["bitfinex","ETHUSD",1729384902481,3.782,2644.1,2644.0,0.4043959]
["bitfinex","ETHUSD",1729384902798,3.782,2644.1,2644.0,1.19762059]
["bitfinex","ETHUSD",1729384903295,3.782,2644.1,2644.0,1.19764785]
["bitfinex","ETHUSD",1729384903978,3.782,2644.1,2644.0,1.19767101]
["bitfinex","ETHUSD",1729384904385,3.782,2644.1,2644.0,0.40441906]
["bitfinex","ETHUSD",1729384904689,3.782,2644.1,2644.0,1.19773258]
["bitfinex","ETHUSD",1729384905724,3.782,2644.1,2644.0,0.79331352]
["bitfinex","ETHUSD",1729384906021,3.782,2644.1,2644.0,1.19779842]
["bitfinex","ETHUSD",1729384906223,3.782,2644.1,2644.0,0.4044849]
["bitfinex","ETHUSD",1729384906785,3.782,2644.1,2644.0,1.59411083]
["bitfinex","ETHUSD",1729384906984,3.782,2644.1,2644.0,0.4044849]
["bitfinex","ETHUSD",1729384907380,3.782,2644.1,2644.0,1.19789779]
["bitfinex","ETHUSD",1729384907785,3.782,2644.1,2644.0,0.4044849]
["bitfinex","ETHUSD",1729384910200,3.782,2644.1,2644.0,1.59411083]
["bitfinex","ETHUSD",1729384911439,3.782,2644.1,2644.0,0.4044849]
["bitfinex","ETHUSD",1729384911938,3.782,2644.1,2644.0,1.59411083]
["bitfinex","ETHUSD",1729384912940,4.54497,2644.2,2644.0,0.4044849]
["bitfinex","ETHUSD",1729384913151,3.78187,2644.2,2644.1,1.19823046]
["bitfinex","ETHUSD",1729384913334,3.78187,2644.2,2644.1,0.40472671]
["bitfinex","ETHUSD",1729384913649,3.78187,2644.2,2644.1,0.15565353]
["bitfinex","ETHUSD",1729384915710,3.78187,2644.2,2644.1,0.40471688]
["bitfinex","ETHUSD",1729384916153,3.78187,2644.2,2644.1,0.15565353]
["bitfinex","ETHUSD",1729384916458,3.78187,2644.2,2644.1,1.19822397]
["bitfinex","ETHUSD",1729384916659,3.78187,2644.2,2644.1,0.79350878]
["bitfinex","ETHUSD",1729384916957,3.78197,2644.2,2644.1,0.15564524]
["bitfinex","ETHUSD",1729384917108,3.78197,2644.2,2644.1,0.94915402]
["bitfinex","ETHUSD",1729384917317,3.78197,2644.2,2644.1,1.1982018]
["bitfinex","ETHUSD",1729384917557,3.78197,2644.2,2644.1,1.19820561]
["bitfinex","ETHUSD",1729384917851,7.56353,2644.3,2644.1,1.44455277]
["bitfinex","ETHUSD",1729384918144,3.78173,2644.3,2644.2,0.15564251]
["bitfinex","ETHUSD",1729384918508,3.78173,2644.3,2644.2,0.94915129]
["bitfinex","ETHUSD",1729384918710,3.78173,2644.3,2644.2,1.19819329]
["bitfinex","ETHUSD",1729384918935,3.78173,2644.3,2644.2,0.94915129]
["bitfinex","ETHUSD",1729384919137,3.78173,2644.3,2644.2,1.19819804]
["bitfinex","ETHUSD",1729384919615,3.78173,2644.3,2644.2,0.94915129]
["bitfinex","ETHUSD",1729384919816,3.78173,2644.3,2644.2,1.19819847]
["bitfinex","ETHUSD",1729384920554,3.78173,2644.3,2644.2,0.79350878]
["bitfinex","ETHUSD",1729384920864,3.7815,2644.5,2644.2,0.78588974]
["bitfinex","ETHUSD",1729384921025,3.7815,2644.5,2644.3,1.1982695]
["bitfinex","ETHUSD",1729384921209,3.7815,2644.5,2644.4,0.15564408]
["bitfinex","ETHUSD",1729384921620,7.56187,2644.9,2644.4,0.94921647]
["bitfinex","ETHUSD",1729384921854,3.78089,2644.9,2644.5,0.15564408]
["bitfinex","ETHUSD",1729384922026,7.56183,2644.9,2644.6,0.15564408]
["bitfinex","ETHUSD",1729384922377,7.56183,2644.9,2644.5,1.38562363]
["bitfinex","ETHUSD",1729384922513,7.56183,2644.9,2644.6,0.15554142]
["bitfinex","ETHUSD",1729384922856,3.78103,2644.8,2644.5,1.38562363]
["bitfinex","ETHUSD",1729384923055,3.78103,2644.8,2644.6,0.94911273]
["bitfinex","ETHUSD",1729384923358,3.78103,2644.8,2644.5,1.38562363]
["bitfinex","ETHUSD",1729384923528,3.78103,2644.8,2644.6,0.15548989]
["bitfinex","ETHUSD",1729384923729,3.78103,2644.8,2644.5,1.38562363]
["bitfinex","ETHUSD",1729384924054,3.78103,2644.8,2644.6,0.41301313]
["bitfinex","ETHUSD",1729384924230,3.78103,2644.8,2644.6,0.25752496]
["bitfinex","ETHUSD",1729384926248,3.78066,2645.1,2644.6,0.25752496]
["bitfinex","ETHUSD",1729384926691,3.78087,2644.9,2644.6,0.25752496]
["bitfinex","ETHUSD",1729384927182,3.78087,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729384927385,3.78063,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1729384927543,3.78063,2645.1,2644.8,0.15535665]
["bitfinex","ETHUSD",1729384927743,3.78063,2645.1,2644.8,0.29460799]
["bitfinex","ETHUSD",1729384928140,7.56129,2645.1,2644.8,0.29460799]
["bitfinex","ETHUSD",1729384928386,3.78075,2645.0,2644.8,0.29460799]
["bitfinex","ETHUSD",1729384928684,3.78075,2645.0,2644.8,1.08818038]
["bitfinex","ETHUSD",1729384929089,3.78075,2645.0,2644.9,0.15529876]
["bitfinex","ETHUSD",1729384929287,3.78075,2645.0,2644.9,0.29831051]
["bitfinex","ETHUSD",1729384929489,3.78075,2645.0,2644.7,1.34357239]
["bitfinex","ETHUSD",1729384929661,3.78075,2645.0,2644.8,0.15524296]
["bitfinex","ETHUSD",1729384930022,3.78075,2645.0,2644.7,1.34357239]
["bitfinex","ETHUSD",1729384931392,3.78075,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1729384932103,3.78054,2645.2,2644.8,0.15516469]
["bitfinex","ETHUSD",1729384932286,3.78038,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729384932495,3.78055,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729384932799,3.78058,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729384933295,3.78036,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1729384933507,3.78058,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729384934003,3.78058,2645.1,2644.7,1.34357239]
["bitfinex","ETHUSD",1729384934177,3.78058,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1729384936167,3.78072,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1729384938601,3.78095,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729384941497,7.56193,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729384941865,3.78095,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729384948117,7.56192,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729384948320,3.78095,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1729384948529,3.78095,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729384948711,3.78095,2644.9,2644.5,1.18148083]
["bitfinex","ETHUSD",1729384948920,3.78095,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729384949522,3.78095,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729384949727,3.781,2644.8,2644.7,0.70544074]
["bitfinex","ETHUSD",1729384951939,4.5974,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1729384952244,4.5974,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729384952461,3.78114,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729384952608,3.78114,2644.7,2644.5,0.1554927]
["bitfinex","ETHUSD",1729384952810,3.78114,2644.7,2644.6,0.1554927]
["bitfinex","ETHUSD",1729384953931,4.5974,2644.8,2644.6,0.1554927]
["bitfinex","ETHUSD",1729384954127,4.5974,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729384954335,4.5974,2644.8,2644.5,0.15548514]
["bitfinex","ETHUSD",1729384954646,4.5974,2644.8,2644.6,0.15548514]
["bitfinex","ETHUSD",1729384954846,4.5974,2644.8,2644.4,1.10154849]
["bitfinex","ETHUSD",1729384955052,4.5974,2644.8,2644.5,0.1554852]
["bitfinex","ETHUSD",1729384955249,4.5974,2644.8,2644.6,0.1554852]
["bitfinex","ETHUSD",1729384955413,4.5974,2644.8,2644.4,1.10154849]
["bitfinex","ETHUSD",1729384955626,3.78114,2644.7,2644.5,0.15548229]
["bitfinex","ETHUSD",1729384955816,8.37848,2644.8,2644.6,0.15548145]
["bitfinex","ETHUSD",1729384956014,8.37848,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1729384956235,8.37848,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1729384956436,4.5974,2644.8,2644.6,0.15547447]
["bitfinex","ETHUSD",1729384956642,4.5974,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729384956944,4.5974,2644.8,2644.5,0.15547437]
["bitfinex","ETHUSD",1729384957249,4.5974,2644.8,2644.6,0.15547437]
["bitfinex","ETHUSD",1729384957546,4.5974,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1729384957745,4.5974,2644.8,2644.5,0.15546894]
["bitfinex","ETHUSD",1729384957952,4.5974,2644.8,2644.6,0.15546894]
["bitfinex","ETHUSD",1729384958119,4.5974,2644.8,2644.4,1.2196251]
["bitfinex","ETHUSD",1729384958318,4.5974,2644.8,2644.5,0.15546151]
["bitfinex","ETHUSD",1729384958519,4.5974,2644.8,2644.6,0.15546151]
["bitfinex","ETHUSD",1729384958853,3.78117,2644.7,2644.4,1.2196251]
["bitfinex","ETHUSD",1729384959049,4.5974,2644.8,2644.5,0.15545794]
["bitfinex","ETHUSD",1729384959208,4.5974,2644.8,2644.6,0.15545794]
["bitfinex","ETHUSD",1729384959403,4.5974,2644.8,2644.4,1.34357239]
["bitfinex","ETHUSD",1729384959609,4.5974,2644.8,2644.5,0.15545734]
["bitfinex","ETHUSD",1729384959854,4.5974,2644.8,2644.6,0.15545734]
["bitfinex","ETHUSD",1729384960029,4.5974,2644.8,2644.4,1.34357239]
["bitfinex","ETHUSD",1729384960357,4.5974,2644.8,2644.5,0.15546093]
["bitfinex","ETHUSD",1729384960558,4.5974,2644.8,2644.6,0.15546093]
["bitfinex","ETHUSD",1729384960709,4.5974,2644.8,2644.5,0.52806733]
["bitfinex","ETHUSD",1729384960909,4.5974,2644.8,2644.6,0.15545962]
["bitfinex","ETHUSD",1729384961141,4.5974,2644.8,2644.5,0.52806733]
["bitfinex","ETHUSD",1729384961455,4.5974,2644.8,2644.6,0.15545882]
["bitfinex","ETHUSD",1729384961659,4.5974,2644.8,2644.5,0.52806733]
["bitfinex","ETHUSD",1729384961955,4.5974,2644.8,2644.6,0.15545926]
["bitfinex","ETHUSD",1729384962248,4.5974,2644.8,2644.5,0.52806733]
["bitfinex","ETHUSD",1729384962549,4.5974,2644.8,2644.6,0.1554677]
["bitfinex","ETHUSD",1729384962756,4.5974,2644.8,2644.7,0.15547008]
["bitfinex","ETHUSD",1729384963251,4.5974,2644.8,2644.6,0.79357239]
["bitfinex","ETHUSD",1729384963455,3.78114,2644.7,2644.5,1.32163972]
["bitfinex","ETHUSD",1729384963618,3.78115,2644.7,2644.6,0.15548694]
["bitfinex","ETHUSD",1729384963840,4.240905,2644.7,2644.6,0.15548694]
["bitfinex","ETHUSD",1729384964434,3.78115,2644.7,2644.6,0.15548694]
["bitfinex","ETHUSD",1729384966925,3.78129,2644.6,2644.5,0.79357239]
["bitfinex","ETHUSD",1729384967265,3.78129,2644.6,2644.5,1.19800661]
["bitfinex","ETHUSD",1729384967566,3.78129,2644.6,2644.5,1.59406015]
["bitfinex","ETHUSD",1729384967765,3.78129,2644.6,2644.5,1.19746378]
["bitfinex","ETHUSD",1729384968329,3.78129,2644.6,2644.5,1.19747392]
["bitfinex","ETHUSD",1729384969073,3.78129,2644.6,2644.5,0.40444436]
["bitfinex","ETHUSD",1729384969572,3.78129,2644.6,2644.5,1.59407029]
["bitfinex","ETHUSD",1729384970185,3.78129,2644.6,2644.5,0.40444436]
["bitfinex","ETHUSD",1729384970460,3.78129,2644.6,2644.5,1.19751202]
["bitfinex","ETHUSD",1729384971025,3.78129,2644.6,2644.5,1.19751567]
["bitfinex","ETHUSD",1729384971222,3.78129,2644.6,2644.5,0.40444436]
["bitfinex","ETHUSD",1729384971828,3.78129,2644.6,2644.5,1.59407029]
["bitfinex","ETHUSD",1729384972370,3.78129,2644.6,2644.5,0.40444436]
["bitfinex","ETHUSD",1729384972868,3.78129,2644.6,2644.5,1.19752762]
["bitfinex","ETHUSD",1729384973565,3.78129,2644.6,2644.5,0.40444436]
["bitfinex","ETHUSD",1729384973878,3.78129,2644.6,2644.5,1.59407029]
["bitfinex","ETHUSD",1729384974382,3.78129,2644.6,2644.5,1.18962593]
["bitfinex","ETHUSD",1729384974676,3.78129,2644.6,2644.5,0.40450614]
["bitfinex","ETHUSD",1729384975029,3.78129,2644.6,2644.5,1.19759796]
["bitfinex","ETHUSD",1729384975530,3.78129,2644.6,2644.5,0.40450614]
["bitfinex","ETHUSD",1729384976174,3.78129,2644.6,2644.5,1.59413207]
["bitfinex","ETHUSD",1729384976763,3.78129,2644.6,2644.5,0.40450614]
["bitfinex","ETHUSD",1729384977272,3.78129,2644.6,2644.5,1.19766658]
["bitfinex","ETHUSD",1729384977869,3.78129,2644.6,2644.5,0.40450614]
["bitfinex","ETHUSD",1729384978049,4.57369,2644.6,2644.5,0.79317826]
["bitfinex","ETHUSD",1729384978227,4.57369,2644.6,2644.5,0.15562619]
["bitfinex","ETHUSD",1729384979627,4.57369,2644.6,2644.5,0.94880445]
["bitfinex","ETHUSD",1729384980336,3.78129,2644.6,2644.5,1.19783037]
["bitfinex","ETHUSD",1729384980672,3.78129,2644.6,2644.5,0.94880445]
["bitfinex","ETHUSD",1729384980973,3.78129,2644.6,2644.5,0.79317826]
["bitfinex","ETHUSD",1729384981468,3.78129,2644.6,2644.5,0.94880606]
["bitfinex","ETHUSD",1729384982166,3.78129,2644.6,2644.5,0.94880244]
["bitfinex","ETHUSD",1729384982368,3.78129,2644.6,2644.5,0.15562418]
["bitfinex","ETHUSD",1729384982671,3.78129,2644.6,2644.5,0.40463948]
["bitfinex","ETHUSD",1729384983168,3.78129,2644.6,2644.5,0.9490453]
["bitfinex","ETHUSD",1729384983333,3.78129,2644.6,2644.5,1.19805845]
["bitfinex","ETHUSD",1729384984379,3.78129,2644.6,2644.5,1.19804902]
["bitfinex","ETHUSD",1729384984677,3.78129,2644.6,2644.5,0.4046279]
["bitfinex","ETHUSD",1729384984859,3.78129,2644.6,2644.5,1.19809248]
["bitfinex","ETHUSD",1729384986344,3.78129,2644.6,2644.5,0.94908205]
["bitfinex","ETHUSD",1729384986564,5.391354,2644.6,2644.5,0.15561747]
["bitfinex","ETHUSD",1729384987365,3.78157,2644.4,2644.3,0.79346458]
["bitfinex","ETHUSD",1729384987683,3.78157,2644.4,2644.3,0.9490501]
["bitfinex","ETHUSD",1729384987979,4.55777,2644.4,2644.3,0.9490501]
["bitfinex","ETHUSD",1729384988134,5.4750774,2644.4,2644.3,0.9490501]
["bitfinex","ETHUSD",1729384988330,5.4750774,2644.4,2644.3,0.15558552]
["bitfinex","ETHUSD",1729384988537,3.78171,2644.3,2644.2,0.79346458]
["bitfinex","ETHUSD",1729384988844,3.78171,2644.3,2644.2,0.94770341]
["bitfinex","ETHUSD",1729384990133,3.78171,2644.3,2644.2,0.15423883]
["bitfinex","ETHUSD",1729384990355,3.78171,2644.3,2644.2,0.94751452]
["bitfinex","ETHUSD",1729384991755,3.78171,2644.3,2644.2,0.79327569]
["bitfinex","ETHUSD",1729384991961,3.78171,2644.3,2644.2,0.94743839]
["bitfinex","ETHUSD",1729384994450,3.78171,2644.3,2644.2,1.34378863]
["bitfinex","ETHUSD",1729384994876,3.78171,2644.3,2644.2,1.18962593]
["bitfinex","ETHUSD",1729384995147,3.78171,2644.3,2644.2,0.15412718]
["bitfinex","ETHUSD",1729384995883,3.78171,2644.3,2644.2,1.34375311]
["bitfinex","ETHUSD",1729384996085,3.78171,2644.3,2644.2,1.59038268]
["bitfinex","ETHUSD",1729384996380,3.78171,2644.3,2644.2,1.34375311]
["bitfinex","ETHUSD",1729384996579,3.78171,2644.3,2644.2,1.59038545]
["bitfinex","ETHUSD",1729384997979,3.78171,2644.3,2644.2,1.59038735]
["bitfinex","ETHUSD",1729384998780,3.78171,2644.3,2644.2,1.59039712]
["bitfinex","ETHUSD",1729385001400,3.78171,2644.3,2644.2,1.90768127]
["bitfinex","ETHUSD",1729385001573,3.78171,2644.3,2644.2,1.59039712]
["bitfinex","ETHUSD",1729385001778,3.78171,2644.3,2644.2,0.40077119]
["bitfinex","ETHUSD",1729385002163,3.78171,2644.3,2644.1,1.5824444]
["bitfinex","ETHUSD",1729385002365,3.78171,2644.3,2644.2,1.59044757]
["bitfinex","ETHUSD",1729385002676,3.78171,2644.3,2644.1,1.18963242]
["bitfinex","ETHUSD",1729385003007,3.78171,2644.3,2644.2,1.5904638]
["bitfinex","ETHUSD",1729385004759,3.78157,2644.4,2644.2,0.40083138]
["bitfinex","ETHUSD",1729385004962,3.78157,2644.4,2644.3,1.34375757]
["bitfinex","ETHUSD",1729385005257,3.78157,2644.4,2644.3,0.15415382]
["bitfinex","ETHUSD",1729385005461,3.78146,2644.5,2644.3,0.70415382]
["bitfinex","ETHUSD",1729385005658,3.78146,2644.5,2644.4,0.9472386]
["bitfinex","ETHUSD",1729385005877,3.78146,2644.5,2644.4,0.79308478]
["bitfinex","ETHUSD",1729385006066,3.78146,2644.5,2644.4,0.94726142]
["bitfinex","ETHUSD",1729385006467,3.78146,2644.5,2644.4,1.19397741]
["bitfinex","ETHUSD",1729385006662,3.78146,2644.5,2644.4,1.59049638]
["bitfinex","ETHUSD",1729385008300,3.78138,2644.6,2644.4,2.00245129]
["bitfinex","ETHUSD",1729385008604,3.78138,2644.6,2644.5,0.94723072]
["bitfinex","ETHUSD",1729385009409,3.78138,2644.6,2644.5,0.94727631]
["bitfinex","ETHUSD",1729385011572,3.78138,2644.6,2644.5,1.59045798]
["bitfinex","ETHUSD",1729385012307,3.78138,2644.6,2644.5,1.34378039]
["bitfinex","ETHUSD",1729385012533,3.78138,2644.6,2644.5,1.5904413]
["bitfinex","ETHUSD",1729385013177,3.78138,2644.6,2644.5,1.34375543]
["bitfinex","ETHUSD",1729385013595,3.78138,2644.6,2644.5,1.18960375]
["bitfinex","ETHUSD",1729385013836,3.78129,2644.6,2644.5,0.9472587]
["bitfinex","ETHUSD",1729385013994,3.78129,2644.6,2644.5,1.34374593]
["bitfinex","ETHUSD",1729385015785,3.78129,2644.6,2644.5,1.59037521]
["bitfinex","ETHUSD",1729385016212,3.78129,2644.6,2644.5,1.98321586]
["bitfinex","ETHUSD",1729385016805,3.78129,2644.6,2644.5,1.5824444]
["bitfinex","ETHUSD",1729385017121,3.78099,2644.9,2644.5,2.3946604]
["bitfinex","ETHUSD",1729385017282,3.78099,2644.9,2644.8,0.79297696]
["bitfinex","ETHUSD",1729385017483,3.78099,2644.9,2644.8,0.15410638]
["bitfinex","ETHUSD",1729385017932,3.78099,2644.9,2644.8,0.40224583]
["bitfinex","ETHUSD",1729385018216,3.78099,2644.9,2644.8,1.34357182]
["bitfinex","ETHUSD",1729385018423,3.78099,2644.9,2644.8,0.94681549]
["bitfinex","ETHUSD",1729385019723,3.78052,2645.2,2644.8,1.21544358]
["bitfinex","ETHUSD",1729385019933,3.78052,2645.2,2644.9,1.49681549]
["bitfinex","ETHUSD",1729385019934,7.56105,2645.2,2644.9,1.49681549]
["bitfinex","ETHUSD",1729385020085,3.78052,2645.2,2644.9,1.34270911]
["bitfinex","ETHUSD",1729385020286,3.78052,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729385024002,3.78052,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729385025987,3.78029,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729385026486,3.78048,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729385027214,3.78029,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729385027732,3.78029,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729385028028,7.56072,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729385028182,3.78029,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729385028503,3.78043,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729385028680,3.78043,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729385030633,7.56066,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729385031088,0.59184618,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1729385031089,3.78043,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729385031394,3.78043,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729385031816,3.78043,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729385032427,3.78043,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729385032814,3.78043,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729385033019,3.78043,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729385033531,3.78043,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729385033828,7.56045,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729385034231,7.56045,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729385034533,3.7803,2645.3,2645.2,0.55]
["bitfinex","ETHUSD",1729385034918,3.7803,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729385035083,3.7803,2645.3,2645.0,0.45996181]
["bitfinex","ETHUSD",1729385035511,3.7803,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729385035903,3.78063,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729385036233,4.60563,2645.2,2645.0,0.15498902]
["bitfinex","ETHUSD",1729385036391,4.60563,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729385036701,3.78043,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729385036901,3.78043,2645.2,2644.9,0.55]
["bitfinex","ETHUSD",1729385037108,3.78043,2645.2,2645.0,0.15500954]
["bitfinex","ETHUSD",1729385037429,4.60542,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1729385037430,3.7803,2645.3,2645.1,0.15500954]
["bitfinex","ETHUSD",1729385037600,3.7803,2645.3,2644.9,1.34270911]
["bitfinex","ETHUSD",1729385037927,3.7803,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729385038591,3.7803,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729385038794,3.7803,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729385038999,3.7803,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729385039232,3.7803,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729385039441,3.7803,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729385039601,3.78044,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729385039947,3.78044,2645.2,2645.1,0.70503879]
["bitfinex","ETHUSD",1729385041099,3.78044,2645.2,2645.1,0.70376011]
["bitfinex","ETHUSD",1729385042103,3.78044,2645.2,2645.1,0.15378265]
["bitfinex","ETHUSD",1729385042310,3.78044,2645.2,2645.1,0.70378265]
["bitfinex","ETHUSD",1729385042535,3.78044,2645.2,2645.1,0.90843183]
["bitfinex","ETHUSD",1729385044143,3.78044,2645.2,2645.1,0.75464918]
["bitfinex","ETHUSD",1729385044313,3.78044,2645.2,2645.1,0.90847887]
["bitfinex","ETHUSD",1729385044715,3.78044,2645.2,2645.1,0.90850776]
["bitfinex","ETHUSD",1729385046411,3.78044,2645.2,2645.1,0.90858243]
["bitfinex","ETHUSD",1729385048143,3.78044,2645.2,2645.1,0.70393325]
["bitfinex","ETHUSD",1729385051432,3.78044,2645.2,2645.1,0.95032239]
["bitfinex","ETHUSD",1729385051749,3.78044,2645.2,2645.1,0.70393325]
["bitfinex","ETHUSD",1729385052712,3.78044,2645.2,2645.1,0.95032433]
["bitfinex","ETHUSD",1729385055456,3.78044,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729385055608,3.78044,2645.2,2645.1,0.70399418]
["bitfinex","ETHUSD",1729385056059,3.78044,2645.2,2645.1,0.950338]
["bitfinex","ETHUSD",1729385057453,3.78044,2645.2,2645.1,1.74304711]
["bitfinex","ETHUSD",1729385058858,3.78044,2645.2,2645.1,1.34270911]
["bitfinex","ETHUSD",1729385059017,3.78044,2645.2,2645.1,0.9503234]
["bitfinex","ETHUSD",1729385059214,3.78044,2645.2,2645.1,1.49667109]
["bitfinex","ETHUSD",1729385059449,3.78044,2645.2,2645.1,1.74303037]
["bitfinex","ETHUSD",1729385060666,3.78044,2645.2,2645.1,1.19303037]
["bitfinex","ETHUSD",1729385060952,5.446323,2645.2,2645.1,0.15396198]
["bitfinex","ETHUSD",1729385061317,3.78071,2645.0,2644.9,0.80209911]
["bitfinex","ETHUSD",1729385061522,3.78071,2645.0,2644.9,0.95604983]
["bitfinex","ETHUSD",1729385062356,3.78071,2645.0,2644.9,0.16334072]
["bitfinex","ETHUSD",1729385062556,3.77958706,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385062756,3.77958706,2645.0,2644.9,0.95680568]
["bitfinex","ETHUSD",1729385064431,4.60668706,2645.0,2644.9,0.95680568]
["bitfinex","ETHUSD",1729385065330,4.60668706,2645.0,2644.9,0.16331958]
["bitfinex","ETHUSD",1729385065526,4.60668706,2645.0,2644.9,0.95681624]
["bitfinex","ETHUSD",1729385066747,4.60668706,2645.0,2644.9,0.80288666]
["bitfinex","ETHUSD",1729385066944,4.60668706,2645.0,2644.9,0.95676303]
["bitfinex","ETHUSD",1729385069777,4.60668706,2645.0,2644.9,1.21386053]
["bitfinex","ETHUSD",1729385070130,4.60668706,2645.0,2644.9,0.80288666]
["bitfinex","ETHUSD",1729385070351,4.60668706,2645.0,2644.9,1.22065562]
["bitfinex","ETHUSD",1729385073982,4.60668706,2645.0,2644.9,0.80288666]
["bitfinex","ETHUSD",1729385074153,4.60668706,2645.0,2644.9,0.96354627]
["bitfinex","ETHUSD",1729385074676,4.60668706,2645.0,2644.9,1.22062306]
["bitfinex","ETHUSD",1729385076266,3.77958706,2645.0,2644.9,1.22062306]
["bitfinex","ETHUSD",1729385077784,3.77958706,2645.0,2644.9,0.80288666]
["bitfinex","ETHUSD",1729385077989,3.77958706,2645.0,2644.9,1.22063781]
["bitfinex","ETHUSD",1729385078325,3.77958706,2645.0,2644.9,1.22063343]
["bitfinex","ETHUSD",1729385081820,3.77958706,2645.0,2644.9,1.22066144]
["bitfinex","ETHUSD",1729385081975,3.77958706,2645.0,2644.9,0.96356034]
["bitfinex","ETHUSD",1729385082312,3.77958706,2645.0,2644.9,1.22066786]
["bitfinex","ETHUSD",1729385085932,4.54428706,2645.0,2644.9,0.41893641]
["bitfinex","ETHUSD",1729385086230,4.54428706,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385086231,5.43595235,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385088085,4.54428706,2645.0,2644.9,0.16687908]
["bitfinex","ETHUSD",1729385088382,3.77958706,2645.0,2644.9,0.16687908]
["bitfinex","ETHUSD",1729385089731,4.54428706,2645.0,2644.9,0.16691395]
["bitfinex","ETHUSD",1729385090220,4.54428706,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385090405,5.43595235,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385092023,8.43595235,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385116863,3.77958706,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385117065,3.77958706,2645.0,2644.9,0.16684647]
["bitfinex","ETHUSD",1729385118839,4.59548706,2645.0,2644.9,0.16684647]
["bitfinex","ETHUSD",1729385119045,4.59548706,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385127440,3.77958706,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385137756,4.67637235,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385137960,5.49587235,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385139766,8.49587235,2645.0,2644.9,0.00939]
["bitfinex","ETHUSD",1729385140234,4.60079,2644.6,2644.5,0.79349666]
["bitfinex","ETHUSD",1729385140405,3.78143,2644.5,2644.4,0.79349666]
["bitfinex","ETHUSD",1729385140572,3.78143,2644.5,2644.4,0.95046041]
["bitfinex","ETHUSD",1729385141070,4.37336343,2644.5,2644.4,0.95046041]
["bitfinex","ETHUSD",1729385141301,4.37336343,2644.5,2644.4,0.15696375]
["bitfinex","ETHUSD",1729385141513,5.64889377,2644.5,2644.4,0.15696375]
["bitfinex","ETHUSD",1729385142620,5.64889377,2644.5,2644.3,0.79349666]
["bitfinex","ETHUSD",1729385142805,3.78157,2644.4,2644.3,0.79349666]
["bitfinex","ETHUSD",1729385143118,3.78157,2644.4,2644.3,0.15694336]
["bitfinex","ETHUSD",1729385145514,3.78157,2644.4,2644.3,0.95044002]
["bitfinex","ETHUSD",1729385145818,3.78157,2644.4,2644.3,0.15694336]
["bitfinex","ETHUSD",1729385146521,3.78157,2644.4,2644.3,0.95044002]
["bitfinex","ETHUSD",1729385147422,3.78157,2644.4,2644.3,0.15694336]
["bitfinex","ETHUSD",1729385149193,3.78157,2644.4,2644.3,0.95044002]
["bitfinex","ETHUSD",1729385149906,3.78157,2644.4,2644.3,0.15694336]
["bitfinex","ETHUSD",1729385152146,3.78157,2644.4,2644.3,0.9503624]
["bitfinex","ETHUSD",1729385152435,3.78157,2644.4,2644.3,0.15686574]
["bitfinex","ETHUSD",1729385153494,3.78157,2644.4,2644.3,0.9503624]
["bitfinex","ETHUSD",1729385153699,3.78157,2644.4,2644.3,0.15686574]
["bitfinex","ETHUSD",1729385155238,4.37336343,2644.5,2644.3,0.9503624]
["bitfinex","ETHUSD",1729385155397,4.37336343,2644.5,2644.4,0.9503624]
["bitfinex","ETHUSD",1729385158039,4.37336343,2644.5,2644.4,1.20135003]
["bitfinex","ETHUSD",1729385158616,4.37336343,2644.5,2644.4,0.9503624]
["bitfinex","ETHUSD",1729385159030,4.37336343,2644.5,2644.4,1.20135963]
["bitfinex","ETHUSD",1729385159745,4.37336343,2644.5,2644.4,0.9503624]
["bitfinex","ETHUSD",1729385160040,4.37336343,2644.5,2644.4,1.20137777]
["bitfinex","ETHUSD",1729385160241,4.37336343,2644.5,2644.4,0.9503624]
["bitfinex","ETHUSD",1729385160406,4.37336343,2644.5,2644.4,1.2014009]
["bitfinex","ETHUSD",1729385161209,4.37336343,2644.5,2644.4,0.9503624]
["bitfinex","ETHUSD",1729385161632,4.37336343,2644.5,2644.4,1.20141998]
["bitfinex","ETHUSD",1729385162327,4.37336343,2644.5,2644.4,1.04456739]
["bitfinex","ETHUSD",1729385162506,4.37336343,2644.5,2644.4,0.95040169]
["bitfinex","ETHUSD",1729385163523,4.37336343,2644.5,2644.4,1.20149484]
["bitfinex","ETHUSD",1729385164062,4.37336343,2644.5,2644.4,0.95040169]
["bitfinex","ETHUSD",1729385164553,4.37336343,2644.5,2644.4,1.20150945]
["bitfinex","ETHUSD",1729385165328,4.37336343,2644.5,2644.4,0.95040169]
["bitfinex","ETHUSD",1729385165862,4.37336343,2644.5,2644.4,1.20154689]
["bitfinex","ETHUSD",1729385166358,4.37336343,2644.5,2644.4,1.20164242]
["bitfinex","ETHUSD",1729385166665,4.37336343,2644.5,2644.4,0.79349666]
["bitfinex","ETHUSD",1729385166967,4.37336343,2644.5,2644.4,0.1569737]
["bitfinex","ETHUSD",1729385167258,4.37336343,2644.5,2644.4,0.95047036]
["bitfinex","ETHUSD",1729385167562,4.37336343,2644.5,2644.4,1.20166748]
["bitfinex","ETHUSD",1729385168145,4.37336343,2644.5,2644.4,0.79349666]
["bitfinex","ETHUSD",1729385168349,4.37336343,2644.5,2644.4,1.20169424]
["bitfinex","ETHUSD",1729385169554,4.37336343,2644.5,2644.4,0.40819758]
["bitfinex","ETHUSD",1729385170163,4.37336343,2644.5,2644.4,0.9500529]
["bitfinex","ETHUSD",1729385170408,4.37336343,2644.5,2644.4,1.20127203]
["bitfinex","ETHUSD",1729385171022,4.37336343,2644.5,2644.4,1.99499973]
["bitfinex","ETHUSD",1729385171185,3.78143,2644.5,2644.4,1.99499973]
["bitfinex","ETHUSD",1729385171518,3.78143,2644.5,2644.4,2.70198557]
["bitfinex","ETHUSD",1729385172015,3.78143,2644.5,2644.4,0.80553429]
["bitfinex","ETHUSD",1729385172219,3.78143,2644.5,2644.4,1.99507384]
["bitfinex","ETHUSD",1729385172383,3.78143,2644.5,2644.4,0.80553429]
["bitfinex","ETHUSD",1729385172586,3.78143,2644.5,2644.4,0.4082161]
["bitfinex","ETHUSD",1729385177081,3.78143,2644.5,2644.4,1.5978077]
["bitfinex","ETHUSD",1729385177276,3.78143,2644.5,2644.4,1.59781339]
["bitfinex","ETHUSD",1729385177518,3.78143,2644.5,2644.4,1.75466804]
["bitfinex","ETHUSD",1729385177729,3.78143,2644.5,2644.4,1.59767107]
["bitfinex","ETHUSD",1729385178590,3.78143,2644.5,2644.4,1.59769092]
["bitfinex","ETHUSD",1729385184719,3.78143,2644.5,2644.4,1.18959729]
["bitfinex","ETHUSD",1729385184930,3.78143,2644.5,2644.4,1.59786507]
["bitfinex","ETHUSD",1729385191507,3.65096603,2644.5,2644.4,1.59786507]
["bitfinex","ETHUSD",1729385193217,3.65096603,2644.5,2644.4,0.40826778]
["bitfinex","ETHUSD",1729385193948,3.65096603,2644.5,2644.4,2.30486409]
["bitfinex","ETHUSD",1729385194155,3.65096603,2644.5,2644.4,2.73365218]
["bitfinex","ETHUSD",1729385195850,3.65096603,2644.5,2644.4,2.01123249]
["bitfinex","ETHUSD",1729385196084,3.65096603,2644.5,2644.4,1.59852582]
["bitfinex","ETHUSD",1729385196349,3.65096603,2644.5,2644.4,0.40835206]
["bitfinex","ETHUSD",1729385196559,3.65096603,2644.5,2644.4,2.30497251]
["bitfinex","ETHUSD",1729385197529,3.65096603,2644.5,2644.4,1.99079646]
["bitfinex","ETHUSD",1729385199451,3.65096603,2644.5,2644.4,1.5824444]
["bitfinex","ETHUSD",1729385199670,3.65096603,2644.5,2644.4,1.97584491]
["bitfinex","ETHUSD",1729385203071,3.65096603,2644.5,2644.4,1.97590831]
["bitfinex","ETHUSD",1729385205955,3.65096603,2644.5,2644.4,1.98104566]
["bitfinex","ETHUSD",1729385206559,3.65096603,2644.5,2644.4,0.39346391]
["bitfinex","ETHUSD",1729385206762,5.22569263,2644.5,2644.4,1.98107896]
["bitfinex","ETHUSD",1729385207074,5.22569263,2644.5,2644.4,0.39349165]
["bitfinex","ETHUSD",1729385207792,4.48246603,2644.5,2644.4,0.39349165]
["bitfinex","ETHUSD",1729385208090,4.48246603,2644.5,2644.4,1.58427265]
["bitfinex","ETHUSD",1729385209083,4.48246603,2644.5,2644.4,1.34211553]
["bitfinex","ETHUSD",1729385210168,4.48246603,2644.5,2644.4,1.190781]
["bitfinex","ETHUSD",1729385210360,4.48246603,2644.5,2644.4,1.34209172]
["bitfinex","ETHUSD",1729385210885,4.48246603,2644.5,2644.4,0.1512971]
["bitfinex","ETHUSD",1729385211055,5.30884263,2644.5,2644.4,0.94508561]
["bitfinex","ETHUSD",1729385211264,5.30884263,2644.5,2644.4,0.1512971]
["bitfinex","ETHUSD",1729385211573,5.30884263,2644.5,2644.4,1.59651685]
["bitfinex","ETHUSD",1729385213848,5.30884263,2644.5,2644.4,1.190781]
["bitfinex","ETHUSD",1729385214050,5.30884263,2644.5,2644.4,0.95277645]
["bitfinex","ETHUSD",1729385214396,5.30884263,2644.5,2644.4,1.60419349]
["bitfinex","ETHUSD",1729385217496,5.30884263,2644.5,2644.4,1.34977655]
["bitfinex","ETHUSD",1729385217654,5.30884263,2644.5,2644.4,1.20703958]
["bitfinex","ETHUSD",1729385218047,5.30884263,2644.5,2644.4,1.6041348]
["bitfinex","ETHUSD",1729385220858,5.30884263,2644.5,2644.4,1.34975188]
["bitfinex","ETHUSD",1729385221094,5.30884263,2644.5,2644.4,1.60412826]
["bitfinex","ETHUSD",1729385221397,5.30884263,2644.5,2644.4,1.60412668]
["bitfinex","ETHUSD",1729385223004,5.30884263,2644.5,2644.4,1.190781]
["bitfinex","ETHUSD",1729385223153,5.30884263,2644.5,2644.4,1.60411087]
["bitfinex","ETHUSD",1729385224381,4.48246603,2644.5,2644.4,1.60411087]
["bitfinex","ETHUSD",1729385230823,4.48246603,2644.5,2644.4,1.190781]
["bitfinex","ETHUSD",1729385231114,4.48246603,2644.5,2644.4,1.60419125]
["bitfinex","ETHUSD",1729385231329,4.48246603,2644.5,2644.4,1.44520646]
["bitfinex","ETHUSD",1729385231479,4.48246603,2644.5,2644.4,1.04807354]
["bitfinex","ETHUSD",1729385231677,4.48246603,2644.5,2644.4,0.41342701]
["bitfinex","ETHUSD",1729385232518,4.48246603,2644.5,2644.4,1.60420801]
["bitfinex","ETHUSD",1729385233026,5.30884263,2644.5,2644.4,1.60420801]
["bitfinex","ETHUSD",1729385233186,5.30884263,2644.5,2644.4,1.20706883]
["bitfinex","ETHUSD",1729385234222,5.30884263,2644.5,2644.4,0.95264337]
["bitfinex","ETHUSD",1729385234425,5.30884263,2644.5,2644.4,1.20712419]
["bitfinex","ETHUSD",1729385234630,5.30884263,2644.5,2644.4,0.15900155]
["bitfinex","ETHUSD",1729385234941,5.30884263,2644.5,2644.4,1.55e-06]
["bitfinex","ETHUSD",1729385234942,8.30884263,2644.5,2644.4,1.55e-06]
["bitfinex","ETHUSD",1729385235084,3.78171,2644.3,2644.2,0.79364182]
["bitfinex","ETHUSD",1729385235282,3.78171,2644.3,2644.0,0.79354001]
["bitfinex","ETHUSD",1729385235283,3.782,2644.1,2644.0,0.79354001]
["bitfinex","ETHUSD",1729385235522,4.5784,2644.1,2644.0,0.79354001]
["bitfinex","ETHUSD",1729385235739,3.78214,2644.0,2643.9,0.79354001]
["bitfinex","ETHUSD",1729385236026,3.78229,2643.9,2643.8,0.79354001]
["bitfinex","ETHUSD",1729385236382,4.57869,2643.9,2643.7,0.79354001]
["bitfinex","ETHUSD",1729385236581,4.618513,2643.8,2643.7,0.79354001]
["bitfinex","ETHUSD",1729385236781,4.618513,2643.8,2643.6,0.79354001]
["bitfinex","ETHUSD",1729385236782,3.78257,2643.7,2643.6,0.79354001]
["bitfinex","ETHUSD",1729385237328,3.78272,2643.6,2643.5,0.79354001]
["bitfinex","ETHUSD",1729385237684,3.78286,2643.5,2643.4,0.79354001]
["bitfinex","ETHUSD",1729385238686,3.783,2643.4,2643.3,0.79354001]
["bitfinex","ETHUSD",1729385239319,3.78314,2643.3,2643.2,1.190781]
["bitfinex","ETHUSD",1729385239519,3.78314,2643.3,2643.2,1.43534725]
["bitfinex","ETHUSD",1729385239831,3.78314,2643.3,2643.2,1.43534782]
["bitfinex","ETHUSD",1729385240333,3.78329,2643.2,2643.1,1.43534782]
["bitfinex","ETHUSD",1729385240519,3.78329,2643.2,2643.1,1.43526851]
["bitfinex","ETHUSD",1729385241599,3.78329,2643.2,2643.1,1.4351812]
["bitfinex","ETHUSD",1729385242196,3.78329,2643.2,2643.1,1.190781]
["bitfinex","ETHUSD",1729385242395,3.78329,2643.2,2643.0,1.18745908]
["bitfinex","ETHUSD",1729385242396,3.78343,2643.1,2643.0,1.18745908]
["bitfinex","ETHUSD",1729385242600,3.78343,2643.1,2643.0,1.43181776]
["bitfinex","ETHUSD",1729385242840,3.78357,2643.0,2642.9,1.20259894]
["bitfinex","ETHUSD",1729385242998,3.78357,2643.0,2642.9,1.44695157]
["bitfinex","ETHUSD",1729385243429,3.78357,2643.0,2642.9,0.015107]
["bitfinex","ETHUSD",1729385243636,3.78357,2643.0,2642.9,0.80655528]
["bitfinex","ETHUSD",1729385244640,3.78357,2643.0,2642.9,0.015107]
["bitfinex","ETHUSD",1729385244814,3.78357,2643.0,2642.9,0.80655528]
["bitfinex","ETHUSD",1729385246339,3.78357,2643.0,2642.9,0.015107]
["bitfinex","ETHUSD",1729385248243,5.42368288,2643.0,2642.9,0.015107]
["bitfinex","ETHUSD",1729385248950,4.62728288,2643.0,2642.9,0.015107]
["bitfinex","ETHUSD",1729385249119,3.78357,2643.0,2642.9,0.015107]
["bitfinex","ETHUSD",1729385249864,3.78322,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729385250060,3.78322,2643.3,2643.0,1.34144828]
["bitfinex","ETHUSD",1729385250353,3.78322,2643.3,2643.1,0.79144828]
["bitfinex","ETHUSD",1729385251120,3.78307,2643.4,2643.1,0.79144828]
["bitfinex","ETHUSD",1729385251355,0.8067,2643.7,2643.2,1.34144828]
["bitfinex","ETHUSD",1729385251356,3.78264,2643.7,2643.2,1.34144828]
["bitfinex","ETHUSD",1729385251540,0.8067,2644.0,2643.4,0.55]
["bitfinex","ETHUSD",1729385251541,3.78245,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729385251930,3.78245,2643.8,2643.4,1.34144828]
["bitfinex","ETHUSD",1729385252429,7.56501,2643.8,2643.4,1.34144828]
["bitfinex","ETHUSD",1729385252632,3.78245,2643.8,2643.4,1.34144828]
["bitfinex","ETHUSD",1729385252834,3.78245,2643.8,2643.4,2.15579492]
["bitfinex","ETHUSD",1729385253967,3.78259,2643.7,2643.4,2.15579492]
["bitfinex","ETHUSD",1729385254930,3.78243,2643.8,2643.5,0.79144828]
["bitfinex","ETHUSD",1729385255248,3.78243,2643.8,2643.4,1.36434664]
["bitfinex","ETHUSD",1729385255249,3.78243,2643.8,2643.4,2.15579492]
["bitfinex","ETHUSD",1729385255570,3.78232,2643.9,2643.5,0.07564952]
["bitfinex","ETHUSD",1729385255723,3.78204,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1729385255925,3.78204,2644.1,2643.6,1.34144828]
["bitfinex","ETHUSD",1729385256241,3.78217,2644.0,2643.6,1.58516711]
["bitfinex","ETHUSD",1729385256418,3.78204,2644.1,2643.6,1.58516711]
["bitfinex","ETHUSD",1729385256747,7.56414,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729385256954,3.78223,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729385257156,3.78223,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729385257359,3.78223,2644.0,2643.7,0.90172296]
["bitfinex","ETHUSD",1729385257542,3.78204,2644.1,2643.7,0.90172296]
["bitfinex","ETHUSD",1729385257866,3.78204,2644.1,2643.7,1.69317124]
["bitfinex","ETHUSD",1729385258067,3.78179,2644.3,2643.7,1.69317124]
["bitfinex","ETHUSD",1729385258235,3.78179,2644.3,2643.7,1.93689007]
["bitfinex","ETHUSD",1729385258435,3.78179,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729385259629,3.7819,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729385262461,3.7819,2644.2,2643.9,0.62563736]
["bitfinex","ETHUSD",1729385262765,3.7819,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729385263125,3.78179,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1729385263362,3.782,2644.1,2644.0,0.18978775]
["bitfinex","ETHUSD",1729385267373,3.77632635,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729385267980,3.78214,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729385268151,3.78243,2643.8,2643.7,1.93710898]
["bitfinex","ETHUSD",1729385268345,3.78243,2643.8,2643.7,1.69317124]
["bitfinex","ETHUSD",1729385268962,3.78243,2643.8,2643.7,0.90172296]
["bitfinex","ETHUSD",1729385269169,3.78243,2643.8,2643.7,1.69317124]
["bitfinex","ETHUSD",1729385270632,3.78243,2643.8,2643.7,0.90172296]
["bitfinex","ETHUSD",1729385270830,3.78243,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729385271064,3.78243,2643.8,2643.7,1.34144828]
["bitfinex","ETHUSD",1729385272072,3.78243,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729385272653,3.78243,2643.8,2643.7,1.34144828]
["bitfinex","ETHUSD",1729385273579,3.78243,2643.8,2643.7,0.79144828]
["bitfinex","ETHUSD",1729385273781,3.78257,2643.7,2643.6,0.79144828]
["bitfinex","ETHUSD",1729385275590,3.78257,2643.7,2643.6,1.03559428]
["bitfinex","ETHUSD",1729385275748,3.78257,2643.7,2643.6,0.79144828]
["bitfinex","ETHUSD",1729385276275,3.78257,2643.7,2643.6,1.03559461]
["bitfinex","ETHUSD",1729385277449,3.78257,2643.7,2643.6,0.24414633]
["bitfinex","ETHUSD",1729385277786,3.78257,2643.7,2643.6,0.79117397]
["bitfinex","ETHUSD",1729385277985,3.78257,2643.7,2643.6,1.03547542]
["bitfinex","ETHUSD",1729385278684,3.78257,2643.7,2643.6,0.24430145]
["bitfinex","ETHUSD",1729385278870,3.78257,2643.7,2643.6,1.03555006]
["bitfinex","ETHUSD",1729385279281,3.78257,2643.7,2643.6,0.54970591]
["bitfinex","ETHUSD",1729385279480,3.78257,2643.7,2643.6,1.73719785]
["bitfinex","ETHUSD",1729385280008,3.78257,2643.7,2643.6,1.03562739]
["bitfinex","ETHUSD",1729385280164,3.78257,2643.7,2643.6,1.34103185]
["bitfinex","ETHUSD",1729385280661,3.78257,2643.7,2643.6,0.54970591]
["bitfinex","ETHUSD",1729385280861,3.78257,2643.7,2643.6,0.79133884]
["bitfinex","ETHUSD",1729385281182,3.78257,2643.7,2643.6,1.34191535]
["bitfinex","ETHUSD",1729385281967,5.36715,2643.7,2643.6,0.24468837]
["bitfinex","ETHUSD",1729385282585,5.95925799,2643.7,2643.6,0.24468837]
["bitfinex","ETHUSD",1729385283683,3.78286,2643.5,2643.4,0.79133884]
["bitfinex","ETHUSD",1729385283883,3.78286,2643.5,2643.4,1.34192914]
["bitfinex","ETHUSD",1729385284332,3.78286,2643.5,2643.4,1.03603463]
["bitfinex","ETHUSD",1729385284488,3.78286,2643.5,2643.4,1.34188146]
["bitfinex","ETHUSD",1729385285715,3.78286,2643.5,2643.4,0.55054262]
["bitfinex","ETHUSD",1729385286928,3.78286,2643.5,2643.4,1.03625136]
["bitfinex","ETHUSD",1729385287133,3.78286,2643.5,2643.4,1.34204472]
["bitfinex","ETHUSD",1729385287335,3.78286,2643.5,2643.4,1.03625136]
["bitfinex","ETHUSD",1729385287630,3.78286,2643.5,2643.4,1.03615041]
["bitfinex","ETHUSD",1729385288124,3.78286,2643.5,2643.4,0.55035382]
["bitfinex","ETHUSD",1729385288422,3.78286,2643.5,2643.4,0.55034317]
["bitfinex","ETHUSD",1729385288831,3.78286,2643.5,2643.4,1.73783511]
["bitfinex","ETHUSD",1729385288995,3.78286,2643.5,2643.4,1.43208678]
["bitfinex","ETHUSD",1729385289195,3.78286,2643.5,2643.4,1.73783511]
["bitfinex","ETHUSD",1729385289411,3.78286,2643.5,2643.4,1.43208678]
["bitfinex","ETHUSD",1729385289817,3.78286,2643.5,2643.4,0.24459484]
["bitfinex","ETHUSD",1729385290019,5.4996088,2643.5,2643.4,0.24459484]
["bitfinex","ETHUSD",1729385290343,5.4996088,2643.5,2643.3,0.79177886]
["bitfinex","ETHUSD",1729385290680,3.783,2643.4,2643.3,0.79177886]
["bitfinex","ETHUSD",1729385290820,3.783,2643.4,2643.3,1.03633772]
["bitfinex","ETHUSD",1729385291232,3.783,2643.4,2643.3,1.03634585]
["bitfinex","ETHUSD",1729385291741,3.783,2643.4,2643.3,0.24456699]
["bitfinex","ETHUSD",1729385291945,3.783,2643.4,2643.3,1.03655013]
["bitfinex","ETHUSD",1729385292149,3.783,2643.4,2643.3,0.24456699]
["bitfinex","ETHUSD",1729385292307,3.783,2643.4,2643.3,1.43205893]
["bitfinex","ETHUSD",1729385294418,3.783,2643.4,2643.3,0.24456699]
["bitfinex","ETHUSD",1729385295073,3.783,2643.4,2643.3,0.24448231]
["bitfinex","ETHUSD",1729385295366,3.783,2643.4,2643.3,1.43311485]
["bitfinex","ETHUSD",1729385295532,3.78314,2643.3,2643.2,1.58758731]
["bitfinex","ETHUSD",1729385295734,3.78314,2643.3,2643.2,2.1377298]
["bitfinex","ETHUSD",1729385296146,3.78314,2643.3,2643.2,0.55014249]
["bitfinex","ETHUSD",1729385296455,3.78314,2643.3,2643.2,2.5316851]
["bitfinex","ETHUSD",1729385297257,3.78314,2643.3,2643.2,2.1354292]
["bitfinex","ETHUSD",1729385297554,7.56615,2643.4,2643.2,2.5316851]
["bitfinex","ETHUSD",1729385297760,7.56615,2643.4,2643.3,2.1354098]
["bitfinex","ETHUSD",1729385298254,7.56615,2643.4,2643.3,2.135396]
["bitfinex","ETHUSD",1729385298821,7.56615,2643.4,2643.3,2.13537564]
["bitfinex","ETHUSD",1729385300134,3.78301,2643.4,2643.3,2.13537564]
["bitfinex","ETHUSD",1729385302143,3.73301,2643.4,2643.3,2.13537564]
["bitfinex","ETHUSD",1729385302344,3.73301,2643.4,2643.3,3.32425986]
["bitfinex","ETHUSD",1729385302551,3.73301,2643.4,2643.3,0.55014249]
["bitfinex","ETHUSD",1729385302734,3.73301,2643.4,2643.3,0.55056058]
["bitfinex","ETHUSD",1729385302939,3.73301,2643.4,2643.3,1.43356304]
["bitfinex","ETHUSD",1729385303139,3.73301,2643.4,2643.3,1.73944162]
["bitfinex","ETHUSD",1729385304184,3.73301,2643.4,2643.3,1.43356304]
["bitfinex","ETHUSD",1729385304543,3.73301,2643.4,2643.3,1.73947769]
["bitfinex","ETHUSD",1729385305730,3.73301,2643.4,2643.3,1.43356304]
["bitfinex","ETHUSD",1729385306160,3.73301,2643.4,2643.3,1.7394958]
["bitfinex","ETHUSD",1729385306734,3.73301,2643.4,2643.3,1.18888176]
["bitfinex","ETHUSD",1729385306968,3.73301,2643.4,2643.3,1.73957446]
["bitfinex","ETHUSD",1729385307877,3.73301,2643.4,2643.3,1.18888176]
["bitfinex","ETHUSD",1729385308082,3.73301,2643.4,2643.3,1.43364763]
["bitfinex","ETHUSD",1729385308242,3.73301,2643.4,2643.3,1.73966528]
["bitfinex","ETHUSD",1729385310686,3.73301,2643.4,2643.3,1.73979308]
["bitfinex","ETHUSD",1729385311289,3.73301,2643.4,2643.3,0.55091132]
["bitfinex","ETHUSD",1729385311686,3.73301,2643.4,2643.3,1.74023556]
["bitfinex","ETHUSD",1729385312496,3.73301,2643.4,2643.3,2.13614447]
["bitfinex","ETHUSD",1729385313055,3.73301,2643.4,2643.3,1.74039177]
["bitfinex","ETHUSD",1729385313282,3.73301,2643.4,2643.3,2.13614447]
["bitfinex","ETHUSD",1729385314534,3.73301,2643.4,2643.3,2.1391539]
["bitfinex","ETHUSD",1729385314740,3.73301,2643.4,2643.3,2.38532755]
["bitfinex","ETHUSD",1729385317388,3.73301,2643.4,2643.3,2.38678287]
["bitfinex","ETHUSD",1729385317635,3.73301,2643.4,2643.3,0.8000944]
["bitfinex","ETHUSD",1729385317990,3.73301,2643.4,2643.3,2.38677114]
["bitfinex","ETHUSD",1729385318228,4.567168,2643.4,2643.3,2.38677114]
["bitfinex","ETHUSD",1729385318427,3.73301,2643.4,2643.3,2.38677114]
["bitfinex","ETHUSD",1729385318629,3.73301,2643.4,2643.3,0.8000944]
["bitfinex","ETHUSD",1729385319219,3.73301,2643.4,2643.3,0.55391831]
["bitfinex","ETHUSD",1729385319391,3.73301,2643.4,2643.3,2.53675398]
["bitfinex","ETHUSD",1729385319590,3.73301,2643.4,2643.3,0.55391831]
["bitfinex","ETHUSD",1729385319916,3.73301,2643.4,2643.1,2.38040769]
["bitfinex","ETHUSD",1729385320124,3.78282,2643.6,2643.3,0.32034741]
["bitfinex","ETHUSD",1729385320436,3.78282,2643.6,2643.5,1.98364023]
["bitfinex","ETHUSD",1729385320595,3.78282,2643.6,2643.5,2.53757571]
["bitfinex","ETHUSD",1729385321049,3.78282,2643.6,2643.5,2.53759445]
["bitfinex","ETHUSD",1729385321272,3.78282,2643.6,2643.5,0.55393548]
["bitfinex","ETHUSD",1729385321485,3.78282,2643.6,2643.5,2.5376554]
["bitfinex","ETHUSD",1729385321684,3.78282,2643.6,2643.5,0.55393548]
["bitfinex","ETHUSD",1729385325471,3.78267,2643.7,2643.3,2.70093731]
["bitfinex","ETHUSD",1729385325666,3.78267,2643.7,2643.6,1.58719244]
["bitfinex","ETHUSD",1729385325868,3.78267,2643.7,2643.6,2.14067001]
["bitfinex","ETHUSD",1729385326088,3.78267,2643.7,2643.6,0.55347872]
["bitfinex","ETHUSD",1729385326678,3.78267,2643.7,2643.6,2.53745428]
["bitfinex","ETHUSD",1729385327995,3.78267,2643.7,2643.6,0.55347872]
["bitfinex","ETHUSD",1729385329306,3.78272,2643.6,2643.5,1.98397556]
["bitfinex","ETHUSD",1729385329476,3.78272,2643.6,2643.5,2.5373389]
["bitfinex","ETHUSD",1729385329808,3.78272,2643.6,2643.5,2.53732528]
["bitfinex","ETHUSD",1729385330308,3.78272,2643.6,2643.5,2.53714562]
["bitfinex","ETHUSD",1729385330965,3.78272,2643.6,2643.5,0.55334972]
["bitfinex","ETHUSD",1729385331160,5.374909,2643.6,2643.5,1.83300176]
["bitfinex","ETHUSD",1729385331395,5.374909,2643.6,2643.5,1.83297245]
["bitfinex","ETHUSD",1729385332809,5.374909,2643.6,2643.5,0.24592095]
["bitfinex","ETHUSD",1729385333105,3.783,2643.4,2643.3,1.9837959]
["bitfinex","ETHUSD",1729385333271,3.783,2643.4,2643.3,2.53720213]
["bitfinex","ETHUSD",1729385333871,3.783,2643.4,2643.3,0.55340623]
["bitfinex","ETHUSD",1729385334273,3.783,2643.4,2643.3,2.53728441]
["bitfinex","ETHUSD",1729385334595,3.783,2643.4,2643.3,0.55340623]
["bitfinex","ETHUSD",1729385336377,3.783,2643.4,2643.3,0.24595865]
["bitfinex","ETHUSD",1729385336569,3.783,2643.4,2643.3,2.53735813]
["bitfinex","ETHUSD",1729385337305,3.783,2643.4,2643.3,2.53735572]
["bitfinex","ETHUSD",1729385337468,3.783,2643.4,2643.3,0.55343454]
["bitfinex","ETHUSD",1729385338665,3.783,2643.4,2643.3,2.53741872]
["bitfinex","ETHUSD",1729385338899,3.783,2643.4,2643.3,0.55343454]
["bitfinex","ETHUSD",1729385340125,3.783,2643.4,2643.3,1.98396635]
["bitfinex","ETHUSD",1729385340434,3.783,2643.4,2643.3,2.53747041]
["bitfinex","ETHUSD",1729385340643,3.783,2643.4,2643.3,0.55351643]
["bitfinex","ETHUSD",1729385342757,3.783,2643.4,2643.3,0.55354576]
["bitfinex","ETHUSD",1729385343450,15.95139,2644.6,2643.3,0.55354576]
["bitfinex","ETHUSD",1729385343451,7.56533,2643.7,2643.3,0.87387357]
["bitfinex","ETHUSD",1729385343730,7.56533,2643.7,2643.5,1.98378409]
["bitfinex","ETHUSD",1729385343945,3.78266,2643.7,2643.6,2.53732985]
["bitfinex","ETHUSD",1729385345141,3.78266,2643.7,2643.6,2.14049614]
["bitfinex","ETHUSD",1729385345492,3.78266,2643.7,2643.6,0.55354576]
["bitfinex","ETHUSD",1729385346012,3.78266,2643.7,2643.6,2.53732985]
["bitfinex","ETHUSD",1729385346424,3.78266,2643.7,2643.6,0.55359589]
["bitfinex","ETHUSD",1729385346613,3.78266,2643.7,2643.6,2.53737998]
["bitfinex","ETHUSD",1729385346810,3.78266,2643.7,2643.6,2.14043033]
["bitfinex","ETHUSD",1729385347144,3.78266,2643.7,2643.6,0.55359589]
["bitfinex","ETHUSD",1729385347654,3.78266,2643.7,2643.6,2.14037282]
["bitfinex","ETHUSD",1729385347852,3.78266,2643.7,2643.6,2.14037858]
["bitfinex","ETHUSD",1729385348361,3.78266,2643.7,2643.6,1.02101216]
["bitfinex","ETHUSD",1729385348714,3.78266,2643.7,2643.6,2.60776157]
["bitfinex","ETHUSD",1729385349325,4.59704,2643.8,2643.6,2.60776157]
["bitfinex","ETHUSD",1729385349515,3.78257,2643.7,2643.6,2.05412748]
["bitfinex","ETHUSD",1729385349716,3.78244,2643.8,2643.6,1.02111612]
["bitfinex","ETHUSD",1729385349957,3.78244,2643.8,2643.7,2.1332814]
["bitfinex","ETHUSD",1729385350114,3.78244,2643.8,2643.7,2.44090795]
["bitfinex","ETHUSD",1729385350462,3.78244,2643.8,2643.7,0.54658318]
["bitfinex","ETHUSD",1729385350757,3.78244,2643.8,2643.7,1.83280798]
["bitfinex","ETHUSD",1729385350951,3.78217,2644.0,2643.7,2.14045598]
["bitfinex","ETHUSD",1729385351136,3.78217,2644.0,2643.9,1.18996223]
["bitfinex","ETHUSD",1729385351339,3.78217,2644.0,2643.9,1.43605539]
["bitfinex","ETHUSD",1729385352338,3.78217,2644.0,2643.9,0.24609316]
["bitfinex","ETHUSD",1729385352522,3.78217,2644.0,2643.9,1.43605539]
["bitfinex","ETHUSD",1729385353917,3.78217,2644.0,2643.9,0.24604755]
["bitfinex","ETHUSD",1729385354337,3.78217,2644.0,2643.9,1.73828224]
["bitfinex","ETHUSD",1729385354561,3.78214,2644.1,2643.9,1.43600978]
["bitfinex","ETHUSD",1729385354764,7.56428,2644.1,2644.0,1.43600978]
["bitfinex","ETHUSD",1729385355675,7.56428,2644.1,2644.0,0.24604755]
["bitfinex","ETHUSD",1729385355973,7.56428,2644.1,2644.0,1.43600978]
["bitfinex","ETHUSD",1729385357528,3.78214,2644.1,2644.0,1.76903069]
["bitfinex","ETHUSD",1729385359057,3.78214,2644.1,2644.0,1.43600978]
["bitfinex","ETHUSD",1729385361569,3.78187,2644.2,2644.0,1.83256353]
["bitfinex","ETHUSD",1729385361770,7.56329,2644.4,2644.1,0.79584871]
["bitfinex","ETHUSD",1729385361932,7.56329,2644.4,2644.2,1.43514893]
["bitfinex","ETHUSD",1729385361933,3.78162,2644.4,2644.2,1.43514893]
["bitfinex","ETHUSD",1729385362128,3.78162,2644.4,2644.3,1.15005909]
["bitfinex","ETHUSD",1729385362330,3.78162,2644.4,2644.3,1.14994859]
["bitfinex","ETHUSD",1729385363096,3.78136,2644.6,2644.3,1.14994859]
["bitfinex","ETHUSD",1729385363373,4.53157,2644.8,2644.4,0.7927188]
["bitfinex","ETHUSD",1729385363563,3.78107,2644.8,2644.5,1.3427188]
["bitfinex","ETHUSD",1729385363871,3.78107,2644.8,2644.6,1.0534833]
["bitfinex","ETHUSD",1729385364243,3.78107,2644.8,2644.7,0.7927188]
["bitfinex","ETHUSD",1729385364446,3.78107,2644.8,2644.6,1.0534833]
["bitfinex","ETHUSD",1729385364447,7.5622,2644.8,2644.6,1.0534833]
["bitfinex","ETHUSD",1729385364990,3.78107,2644.8,2644.6,1.0534833]
["bitfinex","ETHUSD",1729385365447,7.56217,2644.8,2644.6,0.2607645]
["bitfinex","ETHUSD",1729385365794,3.78107,2644.8,2644.6,0.2607645]
["bitfinex","ETHUSD",1729385366084,7.56216,2644.8,2644.6,0.2607645]
["bitfinex","ETHUSD",1729385366244,7.56215,2644.8,2644.6,0.2607645]
["bitfinex","ETHUSD",1729385366443,3.78114,2644.7,2644.6,0.2607645]
["bitfinex","ETHUSD",1729385367045,3.78107,2644.8,2644.6,0.2607645]
["bitfinex","ETHUSD",1729385367244,7.56219,2644.8,2644.6,0.2607645]
["bitfinex","ETHUSD",1729385367489,3.78051,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1729385367697,3.78028,2645.3,2644.9,0.55]
["bitfinex","ETHUSD",1729385367846,3.78028,2645.3,2644.9,1.3427188]
["bitfinex","ETHUSD",1729385368047,3.78028,2645.3,2645.0,0.2532019]
["bitfinex","ETHUSD",1729385368368,3.78044,2645.2,2645.0,0.8032019]
["bitfinex","ETHUSD",1729385370550,3.78044,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729385371846,3.7808,2645.0,2644.8,0.55]
["bitfinex","ETHUSD",1729385372188,3.7808,2645.0,2644.7,0.7927188]
["bitfinex","ETHUSD",1729385372189,3.78095,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729385373048,3.7808,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1729385373247,7.56163,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1729385373486,3.7808,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1729385373689,7.56161,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1729385373875,3.78086,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729385374467,3.7808,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1729385380856,3.7808,2645.0,2644.7,1.03372674]
["bitfinex","ETHUSD",1729385381077,3.7808,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1729385381295,3.78059,2645.1,2644.7,0.55]
["bitfinex","ETHUSD",1729385381507,3.78048,2645.2,2644.7,0.55]
["bitfinex","ETHUSD",1729385383282,3.78023,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1729385383481,3.78023,2645.4,2644.9,0.55]
["bitfinex","ETHUSD",1729385383732,3.78023,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729385384223,3.78036,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729385384421,3.78023,2645.4,2645.1,0.55]
["bitfinex","ETHUSD",1729385390549,3.78038,2645.3,2645.1,0.55]
["bitfinex","ETHUSD",1729385390725,3.78043,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729385390927,3.78043,2645.2,2644.7,0.30700944]
["bitfinex","ETHUSD",1729385391127,3.78043,2645.2,2644.8,0.7955897]
["bitfinex","ETHUSD",1729385391337,3.78043,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729385391547,7.56097,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729385391752,3.78043,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1729385391947,3.78043,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729385392328,3.78058,2645.1,2644.8,0.85726415]
["bitfinex","ETHUSD",1729385392651,3.78043,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729385394257,3.78057,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1729385394417,3.78043,2645.2,2645.0,0.7958859]
["bitfinex","ETHUSD",1729385394753,3.78043,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729385396190,3.78043,2645.2,2645.1,0.24596947]
["bitfinex","ETHUSD",1729385398010,3.78043,2645.2,2645.1,0.24602463]
["bitfinex","ETHUSD",1729385398867,3.78043,2645.2,2644.7,0.7927188]
["bitfinex","ETHUSD",1729385399071,3.78067,2645.1,2644.8,0.55359799]
["bitfinex","ETHUSD",1729385399296,3.78067,2645.1,2644.9,0.2460313]
["bitfinex","ETHUSD",1729385399486,3.78067,2645.1,2645.0,0.2460313]
["bitfinex","ETHUSD",1729385400523,3.781,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729385400692,3.781,2644.8,2644.7,1.10364441]
["bitfinex","ETHUSD",1729385401041,3.781,2644.8,2644.7,0.24605502]
["bitfinex","ETHUSD",1729385401179,3.781,2644.8,2644.7,0.79605502]
["bitfinex","ETHUSD",1729385401384,3.78086,2644.9,2644.7,0.79605502]
["bitfinex","ETHUSD",1729385401584,3.78086,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729385401916,4.60614,2645.0,2644.7,0.24601101]
["bitfinex","ETHUSD",1729385402153,4.60614,2645.0,2644.8,0.24601101]
["bitfinex","ETHUSD",1729385402308,4.60614,2645.0,2644.6,1.9740747]
["bitfinex","ETHUSD",1729385402504,4.60614,2645.0,2644.7,0.24598187]
["bitfinex","ETHUSD",1729385402710,4.60614,2645.0,2644.8,0.24598187]
["bitfinex","ETHUSD",1729385402920,3.78088,2644.9,2644.6,1.9740747]
["bitfinex","ETHUSD",1729385405235,3.78088,2644.9,2644.7,0.7927188]
["bitfinex","ETHUSD",1729385405399,3.78088,2644.9,2644.8,0.24594582]
["bitfinex","ETHUSD",1729385405732,3.78088,2644.9,2644.8,0.24594228]
["bitfinex","ETHUSD",1729385405941,3.78088,2644.9,2644.8,1.03866108]
["bitfinex","ETHUSD",1729385407437,3.78088,2644.9,2644.8,0.24594228]
["bitfinex","ETHUSD",1729385407642,3.78088,2644.9,2644.8,1.03848817]
["bitfinex","ETHUSD",1729385407934,0.8254,2645.0,2644.8,0.24594228]
["bitfinex","ETHUSD",1729385408102,0.8254,2645.0,2644.9,0.79251186]
["bitfinex","ETHUSD",1729385408304,0.8254,2645.0,2644.9,1.03844014]
["bitfinex","ETHUSD",1729385408305,4.60614,2645.0,2644.9,1.03844014]
["bitfinex","ETHUSD",1729385408547,4.60614,2645.0,2644.9,0.79251186]
["bitfinex","ETHUSD",1729385410433,3.78086,2644.9,2644.8,1.18930022]
["bitfinex","ETHUSD",1729385410637,3.78086,2644.9,2644.8,1.4352368]
["bitfinex","ETHUSD",1729385412434,3.78086,2644.9,2644.8,1.43523141]
["bitfinex","ETHUSD",1729385412647,3.78086,2644.9,2644.8,1.43561284]
["bitfinex","ETHUSD",1729385413200,3.78086,2644.9,2644.8,1.43563519]
["bitfinex","ETHUSD",1729385413432,3.78086,2644.9,2644.8,0.24593119]
["bitfinex","ETHUSD",1729385413742,3.78086,2644.9,2644.8,1.43575488]
["bitfinex","ETHUSD",1729385414729,3.78086,2644.9,2644.8,1.18982369]
["bitfinex","ETHUSD",1729385414959,3.78086,2644.9,2644.8,1.43573721]
["bitfinex","ETHUSD",1729385416741,3.78086,2644.9,2644.8,1.18982369]
["bitfinex","ETHUSD",1729385417177,3.78086,2644.9,2644.8,1.43574886]
["bitfinex","ETHUSD",1729385417671,3.78086,2644.9,2644.8,0.79324345]
["bitfinex","ETHUSD",1729385417672,4.619558,2644.9,2644.8,0.79324345]
["bitfinex","ETHUSD",1729385417882,3.781,2644.8,2644.7,0.79324345]
["bitfinex","ETHUSD",1729385418174,3.781,2644.8,2644.6,1.18982369]
["bitfinex","ETHUSD",1729385418175,4.58344,2644.7,2644.6,0.79324345]
["bitfinex","ETHUSD",1729385418376,5.4234958,2644.7,2644.6,0.79324345]
["bitfinex","ETHUSD",1729385418587,5.4234958,2644.7,2644.5,0.79324345]
["bitfinex","ETHUSD",1729385418747,5.4234958,2644.7,2644.6,0.79324345]
["bitfinex","ETHUSD",1729385420075,5.4234958,2644.7,2644.5,0.79324345]
["bitfinex","ETHUSD",1729385420076,3.78129,2644.6,2644.5,0.79324345]
["bitfinex","ETHUSD",1729385420232,4.58373,2644.5,2644.3,1.18982369]
["bitfinex","ETHUSD",1729385420433,3.78157,2644.4,2644.3,1.18982369]
["bitfinex","ETHUSD",1729385420739,3.78157,2644.4,2644.3,1.43562072]
["bitfinex","ETHUSD",1729385420933,3.78157,2644.4,2644.3,0.24579703]
["bitfinex","ETHUSD",1729385421138,3.78157,2644.4,2644.3,1.4350054]
["bitfinex","ETHUSD",1729385421777,3.78122,2644.7,2644.3,1.4350054]
["bitfinex","ETHUSD",1729385421961,3.78122,2644.7,2644.6,0.79276489]
["bitfinex","ETHUSD",1729385422169,4.58331,2644.8,2644.4,1.18914734]
["bitfinex","ETHUSD",1729385422170,3.78129,2644.6,2644.4,1.18914734]
["bitfinex","ETHUSD",1729385422375,3.78129,2644.6,2644.5,0.79267601]
["bitfinex","ETHUSD",1729385422753,3.78143,2644.5,2644.4,1.18914734]
["bitfinex","ETHUSD",1729385423082,3.78143,2644.5,2644.4,1.43488032]
["bitfinex","ETHUSD",1729385423586,3.78129,2644.6,2644.4,1.43488032]
["bitfinex","ETHUSD",1729385423774,3.78129,2644.6,2644.5,0.79260476]
["bitfinex","ETHUSD",1729385426298,3.78101,2644.8,2644.5,1.14945145]
["bitfinex","ETHUSD",1729385426500,3.78065,2645.1,2644.7,0.79238526]
["bitfinex","ETHUSD",1729385426703,3.7808,2645.0,2644.8,0.79230598]
["bitfinex","ETHUSD",1729385426876,3.7808,2645.0,2644.9,0.79230598]
["bitfinex","ETHUSD",1729385427207,3.78065,2645.1,2644.9,0.79230598]
["bitfinex","ETHUSD",1729385427598,7.56132,2645.1,2644.9,0.79230598]
["bitfinex","ETHUSD",1729385427771,7.56131,2645.1,2644.9,0.79230598]
["bitfinex","ETHUSD",1729385428786,3.78065,2645.1,2644.9,0.79230598]
["bitfinex","ETHUSD",1729385429778,7.56131,2645.1,2644.9,0.79230598]
["bitfinex","ETHUSD",1729385430418,3.78065,2645.1,2644.9,0.79230598]
["bitfinex","ETHUSD",1729385432081,3.78065,2645.1,2645.0,0.0562465]
["bitfinex","ETHUSD",1729385432780,3.78065,2645.1,2645.0,0.84855248]
["bitfinex","ETHUSD",1729385433181,3.78065,2645.1,2645.0,0.0562465]
["bitfinex","ETHUSD",1729385433583,3.78065,2645.1,2645.0,0.84855248]
["bitfinex","ETHUSD",1729385439022,4.59125,2645.1,2645.0,0.84855248]
["bitfinex","ETHUSD",1729385439344,5.428419,2645.1,2645.0,0.0562465]
["bitfinex","ETHUSD",1729385439828,5.428419,2645.1,2644.8,0.79230598]
["bitfinex","ETHUSD",1729385440041,3.78086,2644.9,2644.8,0.79230598]
["bitfinex","ETHUSD",1729385442742,3.78086,2644.9,2644.8,0.792659]
["bitfinex","ETHUSD",1729385443299,3.781,2644.8,2644.7,1.18914734]
["bitfinex","ETHUSD",1729385443524,3.781,2644.8,2644.7,1.43490454]
["bitfinex","ETHUSD",1729385444214,3.78086,2644.9,2644.7,1.93514065]
["bitfinex","ETHUSD",1729385444417,3.78086,2644.9,2644.8,1.18902778]
["bitfinex","ETHUSD",1729385445051,3.78065,2645.1,2644.8,1.43476786]
["bitfinex","ETHUSD",1729385445345,3.78065,2645.1,2645.0,0.79268883]
["bitfinex","ETHUSD",1729385451502,3.78065,2645.1,2645.0,0.84977316]
["bitfinex","ETHUSD",1729385453943,3.78065,2645.1,2645.0,1.09567668]
["bitfinex","ETHUSD",1729385454475,3.78065,2645.1,2645.0,1.09555301]
["bitfinex","ETHUSD",1729385456733,3.78065,2645.1,2645.0,0.30298785]
["bitfinex","ETHUSD",1729385457374,3.78065,2645.1,2645.0,1.09551377]
["bitfinex","ETHUSD",1729385459847,3.78065,2645.1,2645.0,1.09566456]
["bitfinex","ETHUSD",1729385465779,3.78065,2645.1,2645.0,1.09565525]
["bitfinex","ETHUSD",1729385466277,3.78065,2645.1,2645.0,0.30312933]
["bitfinex","ETHUSD",1729385467448,3.78065,2645.1,2645.0,1.49215711]
["bitfinex","ETHUSD",1729385467960,3.78065,2645.1,2645.0,0.30312933]
["bitfinex","ETHUSD",1729385468273,3.78065,2645.1,2645.0,1.49215711]
["bitfinex","ETHUSD",1729385468443,3.78065,2645.1,2645.0,1.09603376]
["bitfinex","ETHUSD",1729385468639,5.419518,2645.1,2645.0,1.09603376]
["bitfinex","ETHUSD",1729385468972,5.419518,2645.1,2645.0,0.05708433]
["bitfinex","ETHUSD",1729385471885,5.419518,2645.1,2645.0,0.84998876]
["bitfinex","ETHUSD",1729385473449,5.419518,2645.1,2645.0,0.05708433]
["bitfinex","ETHUSD",1729385473794,5.419518,2645.1,2645.0,0.84998876]
["bitfinex","ETHUSD",1729385474469,3.78065,2645.1,2645.0,1.49217067]
["bitfinex","ETHUSD",1729385474787,3.78065,2645.1,2645.0,1.88985771]
["bitfinex","ETHUSD",1729385477291,3.78065,2645.1,2645.0,1.64379915]
["bitfinex","ETHUSD",1729385477498,3.78065,2645.1,2645.0,0.30312153]
["bitfinex","ETHUSD",1729385478058,3.78065,2645.1,2645.0,1.88983635]
["bitfinex","ETHUSD",1729385479486,3.78065,2645.1,2645.0,1.49307418]
["bitfinex","ETHUSD",1729385479683,3.78065,2645.1,2645.0,0.30312153]
["bitfinex","ETHUSD",1729385480503,3.78065,2645.1,2645.0,1.88983635]
["bitfinex","ETHUSD",1729385480662,3.78065,2645.1,2645.0,0.30312153]
["bitfinex","ETHUSD",1729385480864,3.78065,2645.1,2645.0,1.88983635]
["bitfinex","ETHUSD",1729385481213,3.78065,2645.1,2645.0,1.64379915]
["bitfinex","ETHUSD",1729385481696,3.78065,2645.1,2645.0,0.30309423]
["bitfinex","ETHUSD",1729385482517,3.78065,2645.1,2645.0,1.88980905]
["bitfinex","ETHUSD",1729385482690,3.78065,2645.1,2645.0,0.30309423]
["bitfinex","ETHUSD",1729385482885,3.78065,2645.1,2645.0,1.49300075]
["bitfinex","ETHUSD",1729385483117,3.78065,2645.1,2645.0,0.30309423]
["bitfinex","ETHUSD",1729385483808,3.78065,2645.1,2645.0,1.88980905]
["bitfinex","ETHUSD",1729385484015,3.78065,2645.1,2645.0,0.30309423]
["bitfinex","ETHUSD",1729385484914,3.78065,2645.1,2645.0,1.88980905]
["bitfinex","ETHUSD",1729385485120,3.78065,2645.1,2645.0,1.49296097]
["bitfinex","ETHUSD",1729385485421,3.78065,2645.1,2645.0,0.30309423]
["bitfinex","ETHUSD",1729385486402,3.78065,2645.1,2645.0,1.4930136]
["bitfinex","ETHUSD",1729385486582,3.78065,2645.1,2645.0,0.30309423]
["bitfinex","ETHUSD",1729385487002,3.78065,2645.1,2645.0,1.88980905]
["bitfinex","ETHUSD",1729385487413,3.78065,2645.1,2645.0,0.30309423]
["bitfinex","ETHUSD",1729385487821,3.78065,2645.1,2645.0,1.88980905]
["bitfinex","ETHUSD",1729385488535,3.78065,2645.1,2645.0,1.64379915]
["bitfinex","ETHUSD",1729385488823,3.78065,2645.1,2645.0,1.88980237]
["bitfinex","ETHUSD",1729385490528,3.78065,2645.1,2645.0,0.30308755]
["bitfinex","ETHUSD",1729385490827,3.78065,2645.1,2645.0,1.88980237]
["bitfinex","ETHUSD",1729385491327,3.78047,2645.2,2645.0,1.88980237]
["bitfinex","ETHUSD",1729385491489,3.78047,2645.2,2645.1,1.43614582]
["bitfinex","ETHUSD",1729385491685,3.78047,2645.2,2645.1,1.493173]
["bitfinex","ETHUSD",1729385491889,3.78024,2645.4,2645.1,1.88974522]
["bitfinex","ETHUSD",1729385492130,3.78024,2645.4,2645.3,0.7933863]
["bitfinex","ETHUSD",1729385492312,3.78024,2645.4,2645.3,0.85038696]
["bitfinex","ETHUSD",1729385507606,3.78024,2645.4,2645.3,1.09649077]
["bitfinex","ETHUSD",1729385508232,3.78024,2645.4,2645.3,1.09720437]
["bitfinex","ETHUSD",1729385508511,3.78024,2645.4,2645.3,0.85038696]
["bitfinex","ETHUSD",1729385512722,3.78024,2645.4,2645.3,0.05700066]
["bitfinex","ETHUSD",1729385513059,3.78024,2645.4,2645.3,0.30381976]
["bitfinex","ETHUSD",1729385513962,3.78024,2645.4,2645.3,0.05700066]
["bitfinex","ETHUSD",1729385514253,3.78024,2645.4,2645.3,0.24682287]
["bitfinex","ETHUSD",1729385514457,3.78024,2645.4,2645.3,0.30377153]
["bitfinex","ETHUSD",1729385514641,3.78024,2645.4,2645.3,0.30377773]
["bitfinex","ETHUSD",1729385514842,3.78024,2645.4,2645.3,0.05694866]
["bitfinex","ETHUSD",1729385515015,5.355065,2645.4,2645.3,0.05694866]
["bitfinex","ETHUSD",1729385515212,3.78084,2645.0,2644.9,0.3085679]
["bitfinex","ETHUSD",1729385515442,3.78084,2645.0,2644.9,0.55543677]
["bitfinex","ETHUSD",1729385515655,3.78084,2645.0,2644.9,0.61243194]
["bitfinex","ETHUSD",1729385515858,3.78084,2645.0,2644.9,2.59493766]
["bitfinex","ETHUSD",1729385518067,3.78084,2645.0,2644.9,2.59497192]
["bitfinex","ETHUSD",1729385520722,3.78084,2645.0,2644.9,0.6124662]
["bitfinex","ETHUSD",1729385520921,3.78084,2645.0,2644.9,0.05699517]
["bitfinex","ETHUSD",1729385521126,3.78084,2645.0,2644.9,0.56342605]
["bitfinex","ETHUSD",1729385521327,3.78084,2645.0,2644.9,0.62047648]
["bitfinex","ETHUSD",1729385522063,3.78084,2645.0,2644.9,2.60442648]
["bitfinex","ETHUSD",1729385522270,4.59964,2645.0,2644.9,2.60442648]
["bitfinex","ETHUSD",1729385522467,5.437662,2645.0,2644.9,2.60442648]
["bitfinex","ETHUSD",1729385522965,4.59964,2645.0,2644.9,2.60442648]
["bitfinex","ETHUSD",1729385523621,4.59964,2645.0,2644.9,2.29139954]
["bitfinex","ETHUSD",1729385524139,4.59964,2645.0,2644.9,2.60436662]
["bitfinex","ETHUSD",1729385524353,4.59964,2645.0,2644.9,2.29139954]
["bitfinex","ETHUSD",1729385524851,4.59964,2645.0,2644.9,2.6043311]
["bitfinex","ETHUSD",1729385527063,4.59964,2645.0,2644.9,2.20741559]
["bitfinex","ETHUSD",1729385527656,4.59964,2645.0,2644.9,0.6203811]
["bitfinex","ETHUSD",1729385528194,4.59964,2645.0,2644.9,2.20737551]
["bitfinex","ETHUSD",1729385530111,4.59964,2645.0,2644.9,0.6203811]
["bitfinex","ETHUSD",1729385530252,3.01,2645.9,2644.9,0.88081421]
["bitfinex","ETHUSD",1729385530253,4.53833,2645.3,2644.9,0.88081421]
["bitfinex","ETHUSD",1729385530459,4.53833,2645.3,2645.2,1.19022578]
["bitfinex","ETHUSD",1729385530756,4.53833,2645.3,2645.2,1.49572892]
["bitfinex","ETHUSD",1729385531378,4.53833,2645.3,2645.2,0.30550314]
["bitfinex","ETHUSD",1729385531560,4.53833,2645.3,2645.2,0.84855447]
["bitfinex","ETHUSD",1729385531765,4.53833,2645.3,2645.2,1.10154327]
["bitfinex","ETHUSD",1729385532111,4.53833,2645.3,2645.2,0.30809283]
["bitfinex","ETHUSD",1729385532282,4.53833,2645.3,2645.2,1.10155348]
["bitfinex","ETHUSD",1729385532483,4.53833,2645.3,2645.2,0.84856468]
["bitfinex","ETHUSD",1729385532811,4.53833,2645.3,2645.2,1.10155242]
["bitfinex","ETHUSD",1729385532984,4.53833,2645.3,2645.2,0.84856468]
["bitfinex","ETHUSD",1729385533179,4.53833,2645.3,2645.2,1.10155153]
["bitfinex","ETHUSD",1729385534011,4.53833,2645.3,2645.2,0.30809088]
["bitfinex","ETHUSD",1729385534206,4.53833,2645.3,2645.2,0.84858904]
["bitfinex","ETHUSD",1729385534411,4.53833,2645.3,2645.2,0.30807686]
["bitfinex","ETHUSD",1729385535128,4.53833,2645.3,2645.2,0.84858451]
["bitfinex","ETHUSD",1729385535333,4.53833,2645.3,2645.2,0.30809038]
["bitfinex","ETHUSD",1729385535513,4.53833,2645.3,2645.2,0.84859232]
["bitfinex","ETHUSD",1729385536131,4.53833,2645.3,2645.2,1.10158029]
["bitfinex","ETHUSD",1729385536628,4.53833,2645.3,2645.2,1.10158578]
["bitfinex","ETHUSD",1729385536828,4.53833,2645.3,2645.2,0.308092]
["bitfinex","ETHUSD",1729385537028,4.53833,2645.3,2645.2,0.84860076]
["bitfinex","ETHUSD",1729385537234,4.53833,2645.3,2645.2,1.1015958]
["bitfinex","ETHUSD",1729385537438,4.53833,2645.3,2645.2,0.30809907]
["bitfinex","ETHUSD",1729385537643,4.53833,2645.3,2645.2,0.8485957]
["bitfinex","ETHUSD",1729385537932,4.53833,2645.3,2645.2,1.10159642]
["bitfinex","ETHUSD",1729385538306,5.370178,2645.3,2645.2,1.10161467]
["bitfinex","ETHUSD",1729385538495,5.370178,2645.3,2645.2,0.8485957]
["bitfinex","ETHUSD",1729385540721,5.370178,2645.3,2645.2,1.10163272]
["bitfinex","ETHUSD",1729385542132,5.370178,2645.3,2645.2,0.30814105]
["bitfinex","ETHUSD",1729385545115,5.370178,2645.3,2645.2,1.10164397]
["bitfinex","ETHUSD",1729385545348,5.370178,2645.3,2645.2,0.30814105]
["bitfinex","ETHUSD",1729385546723,4.53833,2645.3,2645.2,0.05510403]
["bitfinex","ETHUSD",1729385546941,4.53833,2645.3,2645.2,0.30820899]
["bitfinex","ETHUSD",1729385547139,3.78033,2645.3,2645.2,1.10174468]
["bitfinex","ETHUSD",1729385547461,7.53833,2645.3,2645.2,0.05510403]
["bitfinex","ETHUSD",1729385547960,0.758,2645.0,2644.8,1.19022578]
["bitfinex","ETHUSD",1729385548252,4.53871,2645.0,2644.9,0.25313723]
["bitfinex","ETHUSD",1729385548414,4.53871,2645.0,2644.9,1.04661914]
["bitfinex","ETHUSD",1729385548611,4.53871,2645.0,2644.9,1.04662993]
["bitfinex","ETHUSD",1729385548814,4.53871,2645.0,2644.9,0.7934927]
["bitfinex","ETHUSD",1729385549007,4.53871,2645.0,2644.9,1.04657914]
["bitfinex","ETHUSD",1729385549207,5.748683,2645.0,2644.9,0.7934927]
["bitfinex","ETHUSD",1729385550349,5.748683,2645.0,2644.8,0.7934927]
["bitfinex","ETHUSD",1729385550526,3.78086,2644.9,2644.7,1.19022578]
["bitfinex","ETHUSD",1729385550725,3.781,2644.8,2644.6,1.58696771]
["bitfinex","ETHUSD",1729385550924,3.781,2644.8,2644.7,0.25298544]
["bitfinex","ETHUSD",1729385551658,3.781,2644.8,2644.7,1.83995315]
["bitfinex","ETHUSD",1729385551959,3.781,2644.8,2644.7,1.44283403]
["bitfinex","ETHUSD",1729385552253,3.781,2644.8,2644.7,0.25298544]
["bitfinex","ETHUSD",1729385552459,3.781,2644.8,2644.7,1.44273915]
["bitfinex","ETHUSD",1729385552916,3.781,2644.8,2644.7,0.25298544]
["bitfinex","ETHUSD",1729385553257,3.781,2644.8,2644.7,1.4427607]
["bitfinex","ETHUSD",1729385553754,3.781,2644.8,2644.7,1.44268341]
["bitfinex","ETHUSD",1729385554163,3.781,2644.8,2644.7,0.25290815]
["bitfinex","ETHUSD",1729385554653,3.781,2644.8,2644.7,1.44259311]
["bitfinex","ETHUSD",1729385556523,3.781,2644.8,2644.7,1.49785282]
["bitfinex","ETHUSD",1729385557516,3.781,2644.8,2644.7,1.24494467]
["bitfinex","ETHUSD",1729385557931,3.781,2644.8,2644.7,1.49778189]
["bitfinex","ETHUSD",1729385558552,3.781,2644.8,2644.7,0.30809693]
["bitfinex","ETHUSD",1729385558885,3.781,2644.8,2644.7,1.49778189]
["bitfinex","ETHUSD",1729385559579,3.781,2644.8,2644.7,0.30809693]
["bitfinex","ETHUSD",1729385559796,5.384786,2644.8,2644.7,0.30809693]
["bitfinex","ETHUSD",1729385560073,5.384786,2644.8,2644.7,0.05525971]
["bitfinex","ETHUSD",1729385560834,5.384786,2644.8,2644.6,0.79304084]
["bitfinex","ETHUSD",1729385561051,3.78114,2644.7,2644.5,0.79304084]
["bitfinex","ETHUSD",1729385561264,3.78129,2644.6,2644.5,0.79304084]
["bitfinex","ETHUSD",1729385561576,5.4697116,2644.6,2644.5,0.79304084]
["bitfinex","ETHUSD",1729385562367,5.4697116,2644.6,2644.4,0.79304084]
["bitfinex","ETHUSD",1729385562569,3.78143,2644.5,2644.4,0.79277621]
["bitfinex","ETHUSD",1729385562869,3.78143,2644.5,2644.3,1.18968496]
["bitfinex","ETHUSD",1729385562870,3.78157,2644.4,2644.3,1.18968496]
["bitfinex","ETHUSD",1729385563074,3.78157,2644.4,2644.3,1.44234239]
["bitfinex","ETHUSD",1729385564476,4.70671216,2644.4,2644.3,0.25265743]
["bitfinex","ETHUSD",1729385564775,4.70671216,2644.4,2644.3,1.04516138]
["bitfinex","ETHUSD",1729385564931,4.70671216,2644.4,2644.3,0.25259851]
["bitfinex","ETHUSD",1729385566481,4.70671216,2644.4,2644.3,1.0450557]
["bitfinex","ETHUSD",1729385568931,4.70671216,2644.4,2644.3,1.04498529]
["bitfinex","ETHUSD",1729385569475,4.70671216,2644.4,2644.3,0.79245719]
["bitfinex","ETHUSD",1729385569907,4.70671216,2644.4,2644.3,1.04496026]
["bitfinex","ETHUSD",1729385570903,4.70671216,2644.4,2644.3,1.04495051]
["bitfinex","ETHUSD",1729385571440,4.70671216,2644.4,2644.3,1.10075968]
["bitfinex","ETHUSD",1729385572010,4.70671216,2644.4,2644.3,1.10077534]
["bitfinex","ETHUSD",1729385575509,5.46141216,2644.4,2644.3,0.30831815]
["bitfinex","ETHUSD",1729385575818,5.46141216,2644.4,2644.3,0.05580917]
["bitfinex","ETHUSD",1729385575966,1.67984216,2644.4,2644.1,0.79245719]
["bitfinex","ETHUSD",1729385576307,1.67984216,2644.4,2644.0,1.18968496]
["bitfinex","ETHUSD",1729385576308,3.78186,2644.2,2644.0,0.79245719]
["bitfinex","ETHUSD",1729385576537,3.782,2644.1,2644.0,0.79245719]
["bitfinex","ETHUSD",1729385576843,3.782,2644.1,2644.0,1.045146]
["bitfinex","ETHUSD",1729385577199,3.782,2644.1,2644.0,0.25268881]
["bitfinex","ETHUSD",1729385577537,3.782,2644.1,2644.0,0.56859448]
["bitfinex","ETHUSD",1729385578642,3.782,2644.1,2644.0,1.36038074]
["bitfinex","ETHUSD",1729385578938,3.782,2644.1,2644.0,0.56859448]
["bitfinex","ETHUSD",1729385579138,3.782,2644.1,2644.0,0.31590567]
["bitfinex","ETHUSD",1729385579313,3.78214,2644.0,2643.9,1.18968496]
["bitfinex","ETHUSD",1729385579711,3.78214,2644.0,2643.9,1.75824441]
["bitfinex","ETHUSD",1729385582304,4.614024,2644.0,2643.9,0.56855945]
["bitfinex","ETHUSD",1729385582599,8.368724,2644.0,2643.9,0.2526805]
["bitfinex","ETHUSD",1729385585892,8.368724,2644.0,2643.9,0.30874943]
["bitfinex","ETHUSD",1729385588491,6.78214,2644.0,2643.9,0.30874943]
["bitfinex","ETHUSD",1729385588650,6.78214,2644.0,2643.9,1.41640848]
["bitfinex","ETHUSD",1729385588844,6.78214,2644.0,2643.9,0.84785651]
["bitfinex","ETHUSD",1729385589074,6.78214,2644.0,2643.9,1.10053985]
["bitfinex","ETHUSD",1729385589352,6.78214,2644.0,2643.9,1.416506]
["bitfinex","ETHUSD",1729385590349,6.78214,2644.0,2643.9,0.62471842]
["bitfinex","ETHUSD",1729385590550,6.78214,2644.0,2643.9,1.36043433]
["bitfinex","ETHUSD",1729385590774,6.78214,2644.0,2643.9,1.41650326]
["bitfinex","ETHUSD",1729385591005,6.78214,2644.0,2643.9,1.10057369]
["bitfinex","ETHUSD",1729385591206,6.78214,2644.0,2643.9,1.10058732]
["bitfinex","ETHUSD",1729385591477,6.78214,2644.0,2643.9,0.6247461]
["bitfinex","ETHUSD",1729385591902,6.78214,2644.0,2643.9,1.4166448]
["bitfinex","ETHUSD",1729385592482,6.78214,2644.0,2643.9,0.05606893]
["bitfinex","ETHUSD",1729385592803,3.78214,2644.0,2643.9,1.8144455]
["bitfinex","ETHUSD",1729385592988,3.782,2644.1,2643.9,2.55186957]
["bitfinex","ETHUSD",1729385593187,3.782,2644.1,2644.0,1.7566158]
["bitfinex","ETHUSD",1729385593369,3.782,2644.1,2644.0,2.21177695]
["bitfinex","ETHUSD",1729385593759,3.78187,2644.2,2644.0,2.21177695]
["bitfinex","ETHUSD",1729385593960,3.78187,2644.2,2644.1,1.02180949]
["bitfinex","ETHUSD",1729385594184,3.78187,2644.2,2644.1,2.6087772]
["bitfinex","ETHUSD",1729385594397,3.78187,2644.2,2644.1,2.66484837]
["bitfinex","ETHUSD",1729385596157,3.78187,2644.2,2644.1,2.66482667]
["bitfinex","ETHUSD",1729385596362,3.78187,2644.2,2644.1,1.07785896]
["bitfinex","ETHUSD",1729385596599,3.78187,2644.2,2644.1,2.66482667]
["bitfinex","ETHUSD",1729385597308,3.78172,2644.3,2644.1,2.66482667]
["bitfinex","ETHUSD",1729385597614,3.78172,2644.3,2644.2,2.22153752]
["bitfinex","ETHUSD",1729385597915,3.78172,2644.3,2644.2,1.08920036]
["bitfinex","ETHUSD",1729385598675,3.78144,2644.5,2644.2,1.08920036]
["bitfinex","ETHUSD",1729385598882,3.7813,2644.6,2644.4,1.18845094]
["bitfinex","ETHUSD",1729385599106,3.78143,2644.5,2644.4,1.58247581]
["bitfinex","ETHUSD",1729385599277,3.78143,2644.5,2644.4,2.15108319]
["bitfinex","ETHUSD",1729385599504,3.78143,2644.5,2644.4,2.15106645]
["bitfinex","ETHUSD",1729385599810,3.78143,2644.5,2644.4,1.75703683]
["bitfinex","ETHUSD",1729385600010,3.78143,2644.5,2644.4,1.44114319]
["bitfinex","ETHUSD",1729385600198,3.78143,2644.5,2644.4,1.18845094]
["bitfinex","ETHUSD",1729385600502,3.78143,2644.5,2644.4,1.44114527]
["bitfinex","ETHUSD",1729385601618,3.78143,2644.5,2644.4,1.49703837]
["bitfinex","ETHUSD",1729385603434,4.55633,2644.5,2644.4,1.24434404]
["bitfinex","ETHUSD",1729385603743,4.55633,2644.5,2644.4,1.49696242]
["bitfinex","ETHUSD",1729385605644,4.55633,2644.5,2644.4,0.30851148]
["bitfinex","ETHUSD",1729385606000,4.55633,2644.5,2644.4,1.49747952]
["bitfinex","ETHUSD",1729385609336,4.55633,2644.5,2644.4,1.24486114]
["bitfinex","ETHUSD",1729385609934,4.55633,2644.5,2644.4,1.49739489]
["bitfinex","ETHUSD",1729385610717,4.55633,2644.5,2644.4,1.24486114]
["bitfinex","ETHUSD",1729385610943,4.55633,2644.5,2644.4,0.0558931]
["bitfinex","ETHUSD",1729385611248,4.55633,2644.5,2644.4,1.1010212]
["bitfinex","ETHUSD",1729385611396,4.55633,2644.5,2644.4,1.49739371]
["bitfinex","ETHUSD",1729385612501,4.55633,2644.5,2644.4,0.30842567]
["bitfinex","ETHUSD",1729385613402,4.55633,2644.5,2644.4,0.84846005]
["bitfinex","ETHUSD",1729385614218,3.78143,2644.5,2644.4,0.84846005]
["bitfinex","ETHUSD",1729385614443,3.78143,2644.5,2644.4,1.10101529]
["bitfinex","ETHUSD",1729385614618,3.78143,2644.5,2644.4,0.30844834]
["bitfinex","ETHUSD",1729385615144,3.78143,2644.5,2644.4,1.49741638]
["bitfinex","ETHUSD",1729385615443,3.78143,2644.5,2644.4,1.24486114]
["bitfinex","ETHUSD",1729385615651,3.78143,2644.5,2644.4,1.4974647]
["bitfinex","ETHUSD",1729385619341,3.78143,2644.5,2644.4,1.24486114]
["bitfinex","ETHUSD",1729385619508,3.78143,2644.5,2644.4,1.10111612]
["bitfinex","ETHUSD",1729385619708,3.78143,2644.5,2644.4,0.30863571]
["bitfinex","ETHUSD",1729385620341,3.78143,2644.5,2644.4,1.49760375]
["bitfinex","ETHUSD",1729385621409,3.78143,2644.5,2644.4,1.81375684]
["bitfinex","ETHUSD",1729385627229,3.78143,2644.5,2644.4,0.6247888]
["bitfinex","ETHUSD",1729385627639,3.78143,2644.5,2644.4,1.81375684]
["bitfinex","ETHUSD",1729385630361,3.78143,2644.5,2644.4,1.81446039]
["bitfinex","ETHUSD",1729385632915,3.78143,2644.5,2644.4,0.62549235]
["bitfinex","ETHUSD",1729385633120,3.78143,2644.5,2644.4,2.65874297]
["bitfinex","ETHUSD",1729385633462,3.78143,2644.5,2644.4,1.07177526]
["bitfinex","ETHUSD",1729385633617,3.78143,2644.5,2644.4,3.05297663]
["bitfinex","ETHUSD",1729385633818,3.78143,2644.5,2644.4,0.50217601]
["bitfinex","ETHUSD",1729385634013,3.78143,2644.5,2644.4,2.60665182]
["bitfinex","ETHUSD",1729385636031,3.78143,2644.5,2644.4,0.62545045]
["bitfinex","ETHUSD",1729385636253,3.78143,2644.5,2644.4,2.60665182]
["bitfinex","ETHUSD",1729385637261,3.78143,2644.5,2644.4,2.60928025]
["bitfinex","ETHUSD",1729385637466,3.78143,2644.5,2644.4,2.60916387]
["bitfinex","ETHUSD",1729385637965,4.619172,2644.5,2644.4,0.62533407]
["bitfinex","ETHUSD",1729385638651,4.619172,2644.5,2644.4,2.21289802]
["bitfinex","ETHUSD",1729385638855,3.78143,2644.5,2644.4,2.21289802]
["bitfinex","ETHUSD",1729385639270,3.78143,2644.5,2644.4,0.62533407]
["bitfinex","ETHUSD",1729385640070,3.78143,2644.5,2644.4,2.60917656]
["bitfinex","ETHUSD",1729385640781,3.78143,2644.5,2644.4,0.0558931]
["bitfinex","ETHUSD",1729385640934,3.78143,2644.5,2644.4,2.2130691]
["bitfinex","ETHUSD",1729385641133,3.78143,2644.5,2644.4,0.62531565]
["bitfinex","ETHUSD",1729385641431,3.78143,2644.5,2644.4,2.60999766]
["bitfinex","ETHUSD",1729385645954,3.78143,2644.5,2644.4,2.6102227]
["bitfinex","ETHUSD",1729385647097,3.78143,2644.5,2644.4,2.35717413]
["bitfinex","ETHUSD",1729385647299,3.78143,2644.5,2644.4,2.61025062]
["bitfinex","ETHUSD",1729385647604,3.78143,2644.5,2644.4,0.0558931]
["bitfinex","ETHUSD",1729385647903,3.78143,2644.5,2644.4,2.61025186]
["bitfinex","ETHUSD",1729385650698,3.78143,2644.5,2644.4,2.61023758]
["bitfinex","ETHUSD",1729385654422,3.78143,2644.5,2644.4,2.29386336]
["bitfinex","ETHUSD",1729385654630,3.78143,2644.5,2644.4,2.61023859]
["bitfinex","ETHUSD",1729385659622,3.78143,2644.5,2644.4,0.62534582]
["bitfinex","ETHUSD",1729385665201,3.78143,2644.5,2644.4,0.6253555]
["bitfinex","ETHUSD",1729385667961,3.78143,2644.5,2644.4,2.60997875]
["bitfinex","ETHUSD",1729385668538,3.78143,2644.5,2644.4,0.6253555]
["bitfinex","ETHUSD",1729385668740,3.78143,2644.5,2644.4,2.04052032]
["bitfinex","ETHUSD",1729385668940,3.78143,2644.5,2644.4,2.60996119]
["bitfinex","ETHUSD",1729385669887,3.78143,2644.5,2644.4,2.61000552]
["bitfinex","ETHUSD",1729385673293,3.78143,2644.5,2644.4,2.61012055]
["bitfinex","ETHUSD",1729385673496,3.78143,2644.5,2644.4,0.62533397]
["bitfinex","ETHUSD",1729385675119,3.78143,2644.5,2644.4,2.61016739]
["bitfinex","ETHUSD",1729385675410,3.78143,2644.5,2644.4,0.62533397]
["bitfinex","ETHUSD",1729385675709,3.78143,2644.5,2644.4,0.6254021]
["bitfinex","ETHUSD",1729385677698,3.78143,2644.5,2644.4,0.3089956]
["bitfinex","ETHUSD",1729385678122,3.78143,2644.5,2644.4,0.0558931]
["bitfinex","ETHUSD",1729385678411,3.78162,2644.4,2644.2,2.38184897]
["bitfinex","ETHUSD",1729385678587,3.78162,2644.4,2644.2,2.89791625]
["bitfinex","ETHUSD",1729385679712,3.78162,2644.4,2644.2,2.89793663]
["bitfinex","ETHUSD",1729385681476,3.78162,2644.4,2644.3,3.22060513]
["bitfinex","ETHUSD",1729385682453,3.78162,2644.4,2644.3,2.95144558]
["bitfinex","ETHUSD",1729385683446,3.78162,2644.4,2644.3,3.22057693]
["bitfinex","ETHUSD",1729385683615,3.78162,2644.4,2644.3,2.95144558]
["bitfinex","ETHUSD",1729385684011,3.78162,2644.4,2644.3,3.22057564]
["bitfinex","ETHUSD",1729385685221,3.78162,2644.4,2644.3,3.32510987]
["bitfinex","ETHUSD",1729385685720,3.78162,2644.4,2644.3,3.59424007]
["bitfinex","ETHUSD",1729385685920,3.78162,2644.4,2644.3,3.32510987]
["bitfinex","ETHUSD",1729385686120,3.78162,2644.4,2644.3,2.38186935]
["bitfinex","ETHUSD",1729385686368,3.78162,2644.4,2644.3,3.22053405]
["bitfinex","ETHUSD",1729385686667,3.78162,2644.4,2644.3,2.38186935]
["bitfinex","ETHUSD",1729385686882,3.78162,2644.4,2644.3,0.585551]
["bitfinex","ETHUSD",1729385687158,3.78162,2644.4,2644.3,0.83866176]
["bitfinex","ETHUSD",1729385687366,3.78162,2644.4,2644.3,3.22053111]
["bitfinex","ETHUSD",1729385687721,3.78162,2644.4,2644.3,2.95139693]
["bitfinex","ETHUSD",1729385688356,3.78162,2644.4,2644.3,3.22052695]
["bitfinex","ETHUSD",1729385689372,3.78162,2644.4,2644.3,3.22040429]
["bitfinex","ETHUSD",1729385691381,3.78143,2644.5,2644.3,3.27431582]
["bitfinex","ETHUSD",1729385691684,3.78154,2644.5,2644.4,0.56952758]
["bitfinex","ETHUSD",1729385691984,3.78154,2644.5,2644.4,0.8925575]
["bitfinex","ETHUSD",1729385692487,3.78114,2644.7,2644.4,0.62342748]
["bitfinex","ETHUSD",1729385692786,3.78114,2644.7,2644.5,0.83861849]
["bitfinex","ETHUSD",1729385692994,3.78114,2644.7,2644.6,0.89692455]
["bitfinex","ETHUSD",1729385693139,3.78114,2644.7,2644.6,0.95073951]
["bitfinex","ETHUSD",1729385693977,3.78114,2644.7,2644.6,0.6343391]
["bitfinex","ETHUSD",1729385694186,3.78114,2644.7,2644.6,0.9505631]
["bitfinex","ETHUSD",1729385697703,3.78114,2644.7,2644.6,0.94659474]
["bitfinex","ETHUSD",1729385699340,3.78114,2644.7,2644.6,2.60279082]
["bitfinex","ETHUSD",1729385700645,3.78114,2644.7,2644.6,2.60270499]
["bitfinex","ETHUSD",1729385702248,3.78114,2644.7,2644.6,0.61916823]
["bitfinex","ETHUSD",1729385702454,3.78114,2644.7,2644.6,2.60267144]
["bitfinex","ETHUSD",1729385703309,4.54934,2644.7,2644.6,2.60267144]
["bitfinex","ETHUSD",1729385703907,4.54934,2644.7,2644.6,2.60260621]
["bitfinex","ETHUSD",1729385705342,4.54934,2644.7,2644.6,0.619103]
["bitfinex","ETHUSD",1729385708557,4.54934,2644.7,2644.6,2.60260621]
["bitfinex","ETHUSD",1729385708772,4.54934,2644.7,2644.6,0.619103]
["bitfinex","ETHUSD",1729385709665,4.54934,2644.7,2644.6,2.60267979]
["bitfinex","ETHUSD",1729385711223,4.54934,2644.7,2644.6,0.61917658]
["bitfinex","ETHUSD",1729385711432,4.54934,2644.7,2644.6,2.60264042]
["bitfinex","ETHUSD",1729385711740,4.54934,2644.7,2644.6,0.6191889]
["bitfinex","ETHUSD",1729385712954,4.54934,2644.7,2644.6,2.60259719]
["bitfinex","ETHUSD",1729385713759,4.54934,2644.7,2644.6,0.6191889]
["bitfinex","ETHUSD",1729385713955,5.382374,2644.7,2644.6,0.6191889]
["bitfinex","ETHUSD",1729385714144,5.382374,2644.7,2644.6,2.60258957]
["bitfinex","ETHUSD",1729385714338,5.406874,2644.7,2644.6,2.60258957]
["bitfinex","ETHUSD",1729385714511,5.406874,2644.7,2644.6,2.20604158]
["bitfinex","ETHUSD",1729385714912,5.406874,2644.7,2644.6,1.64066764]
["bitfinex","ETHUSD",1729385715151,5.406874,2644.7,2644.6,1.89194353]
["bitfinex","ETHUSD",1729385716639,5.406874,2644.7,2644.6,2.20605746]
["bitfinex","ETHUSD",1729385717268,5.406874,2644.7,2644.6,1.89194353]
["bitfinex","ETHUSD",1729385717880,5.406874,2644.7,2644.6,0.61919387]
["bitfinex","ETHUSD",1729385718081,5.406874,2644.7,2644.6,2.60290204]
["bitfinex","ETHUSD",1729385718972,5.406874,2644.7,2644.6,0.61919387]
["bitfinex","ETHUSD",1729385719481,5.406874,2644.7,2644.6,2.60290204]
["bitfinex","ETHUSD",1729385720267,5.406874,2644.7,2644.6,0.61919387]
["bitfinex","ETHUSD",1729385720480,5.406874,2644.7,2644.6,2.60294318]
["bitfinex","ETHUSD",1729385720795,4.57384,2644.7,2644.6,2.60294318]
["bitfinex","ETHUSD",1729385721484,4.57384,2644.7,2644.6,2.60297256]
["bitfinex","ETHUSD",1729385722259,4.57384,2644.7,2644.6,2.03755251]
["bitfinex","ETHUSD",1729385722455,3.78114,2644.7,2644.6,2.60301684]
["bitfinex","ETHUSD",1729385722750,3.78114,2644.7,2644.6,0.61927929]
["bitfinex","ETHUSD",1729385723497,3.78114,2644.7,2644.6,2.60302426]
["bitfinex","ETHUSD",1729385723792,3.78114,2644.7,2644.6,1.14453012]
["bitfinex","ETHUSD",1729385724651,3.781,2644.8,2644.6,1.14453012]
["bitfinex","ETHUSD",1729385724872,7.56209,2644.8,2644.7,0.56546433]
["bitfinex","ETHUSD",1729385725303,3.781,2644.8,2644.7,0.61920599]
["bitfinex","ETHUSD",1729385725586,3.781,2644.8,2644.7,0.99860008]
["bitfinex","ETHUSD",1729385726293,3.781,2644.8,2644.7,0.61920599]
["bitfinex","ETHUSD",1729385729468,3.781,2644.8,2644.7,0.05374166]
["bitfinex","ETHUSD",1729385729671,3.781,2644.8,2644.7,0.61896723]
["bitfinex","ETHUSD",1729385731359,3.781,2644.8,2644.7,2.60210902]
["bitfinex","ETHUSD",1729385731899,3.781,2644.8,2644.7,0.61896723]
["bitfinex","ETHUSD",1729385732109,3.781,2644.8,2644.7,2.60215727]
["bitfinex","ETHUSD",1729385732464,3.781,2644.8,2644.7,0.61896723]
["bitfinex","ETHUSD",1729385732813,3.781,2644.8,2644.7,2.60213549]
["bitfinex","ETHUSD",1729385733304,3.781,2644.8,2644.7,2.28809471]
["bitfinex","ETHUSD",1729385733510,3.781,2644.8,2644.7,2.60210385]
["bitfinex","ETHUSD",1729385735593,3.781,2644.8,2644.7,2.60224681]
["bitfinex","ETHUSD",1729385735993,3.781,2644.8,2644.7,0.61893559]
["bitfinex","ETHUSD",1729385737030,3.781,2644.8,2644.7,2.60223995]
["bitfinex","ETHUSD",1729385738518,3.781,2644.8,2644.7,0.61891701]
["bitfinex","ETHUSD",1729385738717,4.619657,2644.8,2644.7,2.6024132]
["bitfinex","ETHUSD",1729385738946,5.444357,2644.8,2644.7,2.20577184]
["bitfinex","ETHUSD",1729385739251,5.444357,2644.8,2644.7,0.61891701]
["bitfinex","ETHUSD",1729385739906,5.444357,2644.8,2644.7,2.20577951]
["bitfinex","ETHUSD",1729385740440,5.444357,2644.8,2644.7,0.05374166]
["bitfinex","ETHUSD",1729385740741,5.444357,2644.8,2644.7,0.61896617]
["bitfinex","ETHUSD",1729385740943,5.444357,2644.8,2644.7,0.05374166]
["bitfinex","ETHUSD",1729385741116,5.444357,2644.8,2644.7,1.64060021]
["bitfinex","ETHUSD",1729385741319,5.444357,2644.8,2644.7,2.20582077]
["bitfinex","ETHUSD",1729385741515,5.444357,2644.8,2644.7,2.20581838]
["bitfinex","ETHUSD",1729385741721,5.444357,2644.8,2644.7,1.89179577]
["bitfinex","ETHUSD",1729385743435,6.03629991,2644.8,2644.7,1.89179577]
["bitfinex","ETHUSD",1729385744143,6.03629991,2644.8,2644.7,1.64060021]
["bitfinex","ETHUSD",1729385744448,6.03629991,2644.8,2644.7,1.89179622]
["bitfinex","ETHUSD",1729385745902,6.03629991,2644.8,2644.7,0.30493767]
["bitfinex","ETHUSD",1729385746108,6.03629991,2644.8,2644.7,1.89179622]
["bitfinex","ETHUSD",1729385747731,6.03629991,2644.8,2644.7,1.64060021]
["bitfinex","ETHUSD",1729385747930,6.03629991,2644.8,2644.7,1.89182769]
["bitfinex","ETHUSD",1729385750729,6.03629991,2644.8,2644.7,2.20588939]
["bitfinex","ETHUSD",1729385750932,6.03629991,2644.8,2644.7,1.89182769]
["bitfinex","ETHUSD",1729385751737,6.03629991,2644.8,2644.7,1.89181471]
["bitfinex","ETHUSD",1729385756528,6.03629991,2644.8,2644.7,2.20587586]
["bitfinex","ETHUSD",1729385756728,6.03629991,2644.8,2644.7,1.89181471]
["bitfinex","ETHUSD",1729385757775,6.03629991,2644.8,2644.7,2.20589337]
["bitfinex","ETHUSD",1729385757941,6.03629991,2644.8,2644.7,1.89181471]
["bitfinex","ETHUSD",1729385758464,6.03629991,2644.8,2644.7,2.20591149]
["bitfinex","ETHUSD",1729385758774,6.03629991,2644.8,2644.7,1.89185758]
["bitfinex","ETHUSD",1729385759578,6.03629991,2644.8,2644.7,1.49512307]
["bitfinex","ETHUSD",1729385759880,6.03629991,2644.8,2644.7,1.89185758]
["bitfinex","ETHUSD",1729385760341,6.03629991,2644.8,2644.7,0.30499903]
["bitfinex","ETHUSD",1729385761075,6.03629991,2644.8,2644.7,1.89185758]
["bitfinex","ETHUSD",1729385761475,6.03629991,2644.8,2644.7,1.64060021]
["bitfinex","ETHUSD",1729385761929,6.03629991,2644.8,2644.7,0.30504013]
["bitfinex","ETHUSD",1729385762438,5.444357,2644.8,2644.7,1.89189868]
["bitfinex","ETHUSD",1729385763130,5.444357,2644.8,2644.7,2.206054]
["bitfinex","ETHUSD",1729385763333,5.444357,2644.8,2644.7,1.89189868]
["bitfinex","ETHUSD",1729385763643,5.444357,2644.8,2644.7,2.20605741]
["bitfinex","ETHUSD",1729385763969,5.444357,2644.8,2644.7,1.89189868]
["bitfinex","ETHUSD",1729385764168,5.444357,2644.8,2644.7,2.20605302]
["bitfinex","ETHUSD",1729385764325,5.444357,2644.8,2644.7,1.89189868]
["bitfinex","ETHUSD",1729385764730,5.444357,2644.8,2644.7,2.20607669]
["bitfinex","ETHUSD",1729385765228,8.444357,2644.8,2644.7,1.8919166]
["bitfinex","ETHUSD",1729385765425,8.444357,2644.8,2644.7,0.84724908]
["bitfinex","ETHUSD",1729385765626,8.444357,2644.8,2644.7,1.09858666]
["bitfinex","ETHUSD",1729385766027,8.444357,2644.8,2644.7,0.30509474]
["bitfinex","ETHUSD",1729385766345,8.444357,2644.8,2644.7,1.49526399]
["bitfinex","ETHUSD",1729385767070,8.444357,2644.8,2644.7,0.30509474]
["bitfinex","ETHUSD",1729385767732,8.444357,2644.8,2644.7,1.49523493]
["bitfinex","ETHUSD",1729385767923,7.6057,2644.8,2644.7,1.49523493]
["bitfinex","ETHUSD",1729385768369,7.6057,2644.8,2644.7,0.30506568]
["bitfinex","ETHUSD",1729385768729,7.6057,2644.8,2644.7,1.49503594]
["bitfinex","ETHUSD",1729385769676,7.6057,2644.8,2644.7,0.30506568]
["bitfinex","ETHUSD",1729385769839,7.6057,2644.8,2644.7,1.80923853]
["bitfinex","ETHUSD",1729385770040,7.6057,2644.8,2644.7,1.49500047]
["bitfinex","ETHUSD",1729385770540,7.6057,2644.8,2644.7,1.49497979]
["bitfinex","ETHUSD",1729385770930,7.6057,2644.8,2644.7,1.49500262]
["bitfinex","ETHUSD",1729385771132,8.744357,2644.8,2644.7,1.49500262]
["bitfinex","ETHUSD",1729385773592,8.744357,2644.8,2644.7,0.30506568]
["bitfinex","ETHUSD",1729385774338,8.744357,2644.8,2644.7,2.20616459]
["bitfinex","ETHUSD",1729385774632,8.744357,2644.8,2644.7,0.30506568]
["bitfinex","ETHUSD",1729385774822,8.744357,2644.8,2644.7,1.89192423]
["bitfinex","ETHUSD",1729385775344,8.744357,2644.8,2644.7,0.30506568]
["bitfinex","ETHUSD",1729385775495,8.744357,2644.8,2644.7,1.89192423]
["bitfinex","ETHUSD",1729385775896,8.744357,2644.8,2644.7,0.05374166]
["bitfinex","ETHUSD",1729385776103,8.744357,2644.8,2644.7,1.64060021]
["bitfinex","ETHUSD",1729385776309,8.744357,2644.8,2644.7,2.20618662]
["bitfinex","ETHUSD",1729385776533,8.744357,2644.8,2644.7,1.8919624]
["bitfinex","ETHUSD",1729385776842,8.744357,2644.8,2644.7,2.20619016]
["bitfinex","ETHUSD",1729385777047,8.744357,2644.8,2644.7,2.20618727]
["bitfinex","ETHUSD",1729385777845,8.744357,2644.8,2644.7,1.8919624]
["bitfinex","ETHUSD",1729385779006,8.744357,2644.8,2644.7,2.20619923]
["bitfinex","ETHUSD",1729385779231,8.744357,2644.8,2644.7,2.20620468]
["bitfinex","ETHUSD",1729385779552,8.744357,2644.8,2644.7,1.8919624]
["bitfinex","ETHUSD",1729385780328,8.744357,2644.8,2644.7,2.20621232]
["bitfinex","ETHUSD",1729385781056,8.744357,2644.8,2644.7,1.8919624]
["bitfinex","ETHUSD",1729385783355,8.744357,2644.8,2644.7,1.89198213]
["bitfinex","ETHUSD",1729385784611,8.744357,2644.8,2644.7,2.20624043]
["bitfinex","ETHUSD",1729385785256,8.744357,2644.8,2644.7,1.89198213]
["bitfinex","ETHUSD",1729385785855,8.744357,2644.8,2644.7,2.20625049]
["bitfinex","ETHUSD",1729385786743,8.744357,2644.8,2644.7,1.64060021]
["bitfinex","ETHUSD",1729385786950,8.744357,2644.8,2644.7,1.89199937]
["bitfinex","ETHUSD",1729385787323,8.744357,2644.8,2644.7,2.20628203]
["bitfinex","ETHUSD",1729385787539,8.744357,2644.8,2644.7,2.20733955]
["bitfinex","ETHUSD",1729385787739,8.744357,2644.8,2644.7,1.89305689]
["bitfinex","ETHUSD",1729385787953,8.744357,2644.8,2644.7,2.20734769]
["bitfinex","ETHUSD",1729385788228,8.744357,2644.8,2644.7,1.89305689]
["bitfinex","ETHUSD",1729385788715,8.744357,2644.8,2644.7,2.20734963]
["bitfinex","ETHUSD",1729385789321,8.744357,2644.8,2644.7,0.61943356]
["bitfinex","ETHUSD",1729385789821,8.744357,2644.8,2644.7,1.89306441]
["bitfinex","ETHUSD",1729385790021,8.744357,2644.8,2644.7,2.20735607]
["bitfinex","ETHUSD",1729385790533,8.744357,2644.8,2644.7,0.61943248]
["bitfinex","ETHUSD",1729385791502,8.744357,2644.8,2644.7,1.89306997]
["bitfinex","ETHUSD",1729385791686,8.744357,2644.8,2644.7,2.207359]
["bitfinex","ETHUSD",1729385792513,8.744357,2644.8,2644.7,0.61942985]
["bitfinex","ETHUSD",1729385792514,6.781,2644.8,2644.7,0.61942985]
["bitfinex","ETHUSD",1729385792653,3.781,2644.8,2644.7,0.61942985]
["bitfinex","ETHUSD",1729385794206,3.781,2644.8,2644.7,0.61927224]
["bitfinex","ETHUSD",1729385794388,3.781,2644.8,2644.7,0.05374166]
["bitfinex","ETHUSD",1729385794569,3.781,2644.8,2644.7,0.61917834]
["bitfinex","ETHUSD",1729385794803,3.781,2644.8,2644.7,0.94618616]
["bitfinex","ETHUSD",1729385794964,3.781,2644.8,2644.7,0.94620515]
["bitfinex","ETHUSD",1729385795160,3.78087,2644.9,2644.7,3.32811862]
["bitfinex","ETHUSD",1729385795498,3.78087,2644.9,2644.8,0.56545567]
["bitfinex","ETHUSD",1729385796013,3.78087,2644.9,2644.8,0.61831823]
["bitfinex","ETHUSD",1729385796185,3.78087,2644.9,2644.8,0.97794173]
["bitfinex","ETHUSD",1729385797321,3.78087,2644.9,2644.8,0.61831823]
["bitfinex","ETHUSD",1729385797484,3.78087,2644.9,2644.8,2.60155832]
["bitfinex","ETHUSD",1729385797687,3.78087,2644.9,2644.8,2.03610265]
["bitfinex","ETHUSD",1729385797888,3.78087,2644.9,2644.8,2.28725246]
["bitfinex","ETHUSD",1729385798200,3.78087,2644.9,2644.8,2.60121787]
["bitfinex","ETHUSD",1729385800031,4.60267,2644.9,2644.8,2.60121787]
["bitfinex","ETHUSD",1729385800395,4.60267,2644.9,2644.8,0.61797778]
["bitfinex","ETHUSD",1729385801383,4.60267,2644.9,2644.8,2.20436319]
["bitfinex","ETHUSD",1729385802284,4.60267,2644.9,2644.8,1.89036772]
["bitfinex","ETHUSD",1729385803809,4.60267,2644.9,2644.8,0.30401237]
["bitfinex","ETHUSD",1729385804203,4.60267,2644.9,2644.8,1.89036772]
["bitfinex","ETHUSD",1729385805008,4.60267,2644.9,2644.8,1.63921791]
["bitfinex","ETHUSD",1729385805212,4.60267,2644.9,2644.8,1.49375894]
["bitfinex","ETHUSD",1729385805423,4.60267,2644.9,2644.8,0.30398282]
["bitfinex","ETHUSD",1729385805720,4.60267,2644.9,2644.8,1.89033817]
["bitfinex","ETHUSD",1729385805927,5.441009,2644.9,2644.8,1.89033817]
["bitfinex","ETHUSD",1729385806340,5.441009,2644.9,2644.8,1.49377589]
["bitfinex","ETHUSD",1729385807649,5.441009,2644.9,2644.8,1.24265563]
["bitfinex","ETHUSD",1729385807846,5.441009,2644.9,2644.8,1.49379214]
["bitfinex","ETHUSD",1729385808212,5.441009,2644.9,2644.8,1.49379258]
["bitfinex","ETHUSD",1729385808936,5.441009,2644.9,2644.8,1.09725209]
["bitfinex","ETHUSD",1729385809145,5.441009,2644.9,2644.8,0.05286256]
["bitfinex","ETHUSD",1729385809313,5.441009,2644.9,2644.8,0.84610551]
["bitfinex","ETHUSD",1729385809508,3.781,2644.8,2644.7,1.18979307]
["bitfinex","ETHUSD",1729385809717,5.0812729,2644.8,2644.7,1.44093395]
["bitfinex","ETHUSD",1729385810204,8.0812729,2644.8,2644.7,1.44093395]
["bitfinex","ETHUSD",1729385810410,8.8566729,2644.8,2644.7,0.79325915]
["bitfinex","ETHUSD",1729385810634,3.78114,2644.7,2644.6,1.18979307]
["bitfinex","ETHUSD",1729385810929,5.12875519,2644.7,2644.6,1.44094827]
["bitfinex","ETHUSD",1729385811306,5.12875519,2644.7,2644.6,0.2511552]
["bitfinex","ETHUSD",1729385811494,5.12875519,2644.7,2644.6,1.49383175]
["bitfinex","ETHUSD",1729385812340,5.12875519,2644.7,2644.6,0.30397293]
["bitfinex","ETHUSD",1729385812547,5.12875519,2644.7,2644.6,1.49385358]
["bitfinex","ETHUSD",1729385812835,5.12875519,2644.7,2644.6,0.30397293]
["bitfinex","ETHUSD",1729385813020,5.12875519,2644.7,2644.6,1.49384363]
["bitfinex","ETHUSD",1729385816244,5.12875519,2644.7,2644.6,1.49376786]
["bitfinex","ETHUSD",1729385816548,5.12875519,2644.7,2644.6,1.24268843]
["bitfinex","ETHUSD",1729385817140,5.12875519,2644.7,2644.6,1.49377488]
["bitfinex","ETHUSD",1729385817439,5.12875519,2644.7,2644.6,1.49376143]
["bitfinex","ETHUSD",1729385819834,5.12875519,2644.7,2644.6,1.24268843]
["bitfinex","ETHUSD",1729385820407,5.12875519,2644.7,2644.6,1.49372473]
["bitfinex","ETHUSD",1729385821634,5.12875519,2644.7,2644.6,1.49371683]
["bitfinex","ETHUSD",1729385822943,5.72075586,2644.7,2644.6,1.24268843]
["bitfinex","ETHUSD",1729385823250,5.72075586,2644.7,2644.6,1.49371131]
["bitfinex","ETHUSD",1729385823426,5.72075586,2644.7,2644.6,1.44089358]
["bitfinex","ETHUSD",1729385823748,5.72075586,2644.7,2644.6,1.49388638]
["bitfinex","ETHUSD",1729385824512,5.72075586,2644.7,2644.6,1.2428635]
["bitfinex","ETHUSD",1729385824732,5.72075586,2644.7,2644.6,1.4938872]
["bitfinex","ETHUSD",1729385825811,5.72075586,2644.7,2644.6,1.49390362]
["bitfinex","ETHUSD",1729385826269,5.72075586,2644.7,2644.6,1.49390277]
["bitfinex","ETHUSD",1729385827519,4.37314067,2644.7,2644.6,0.30403207]
["bitfinex","ETHUSD",1729385828228,4.37314067,2644.7,2644.6,0.25103927]
["bitfinex","ETHUSD",1729385828435,4.37314067,2644.7,2644.6,0.30406127]
["bitfinex","ETHUSD",1729385828666,4.37314067,2644.7,2644.6,2.20433377]
["bitfinex","ETHUSD",1729385829442,4.37314067,2644.7,2644.6,1.63937735]
["bitfinex","ETHUSD",1729385829645,4.37314067,2644.7,2644.6,1.89051657]
["bitfinex","ETHUSD",1729385830144,4.37314067,2644.7,2644.6,2.20453304]
["bitfinex","ETHUSD",1729385830382,4.37314067,2644.7,2644.6,1.89051657]
["bitfinex","ETHUSD",1729385830672,4.37314067,2644.7,2644.6,2.20452064]
["bitfinex","ETHUSD",1729385831175,4.37314067,2644.7,2644.6,0.30416122]
["bitfinex","ETHUSD",1729385831674,4.37314067,2644.7,2644.6,2.20457613]
["bitfinex","ETHUSD",1729385833077,4.37314067,2644.7,2644.6,0.053022]
["bitfinex","ETHUSD",1729385833381,4.37314067,2644.7,2644.6,1.49378601]
["bitfinex","ETHUSD",1729385833550,4.37314067,2644.7,2644.6,0.61844789]
["bitfinex","ETHUSD",1729385833747,4.37314067,2644.7,2644.6,2.20480324]
["bitfinex","ETHUSD",1729385836734,4.37314067,2644.7,2644.6,1.89066701]
["bitfinex","ETHUSD",1729385836938,4.37314067,2644.7,2644.6,2.20493979]
["bitfinex","ETHUSD",1729385840665,4.37314067,2644.7,2644.6,1.89071614]
["bitfinex","ETHUSD",1729385840867,4.37314067,2644.7,2644.6,2.20491781]
["bitfinex","ETHUSD",1729385844391,4.37314067,2644.7,2644.6,2.20493657]
["bitfinex","ETHUSD",1729385845378,5.56463474,2644.7,2644.6,2.20493657]
["bitfinex","ETHUSD",1729385846177,5.56463474,2644.7,2644.6,1.89072448]
["bitfinex","ETHUSD",1729385847148,5.56463474,2644.7,2644.6,2.20493969]
["bitfinex","ETHUSD",1729385847346,5.56463474,2644.7,2644.6,1.89072448]
["bitfinex","ETHUSD",1729385847802,5.56463474,2644.7,2644.6,2.20495125]
["bitfinex","ETHUSD",1729385848040,5.56463474,2644.7,2644.6,1.63937735]
["bitfinex","ETHUSD",1729385848224,5.56463474,2644.7,2644.6,0.30438083]
["bitfinex","ETHUSD",1729385848535,5.56463474,2644.7,2644.6,1.89074568]
["bitfinex","ETHUSD",1729385850060,5.56463474,2644.7,2644.6,2.20498416]
["bitfinex","ETHUSD",1729385850344,5.56463474,2644.7,2644.6,1.89074568]
["bitfinex","ETHUSD",1729385851212,5.56463474,2644.7,2644.6,2.2049865]
["bitfinex","ETHUSD",1729385851417,5.56463474,2644.7,2644.6,1.89074568]
["bitfinex","ETHUSD",1729385851654,5.56463474,2644.7,2644.6,2.20498897]
["bitfinex","ETHUSD",1729385851821,5.56463474,2644.7,2644.6,1.63937735]
["bitfinex","ETHUSD",1729385852154,5.56463474,2644.7,2644.6,1.89074756]
["bitfinex","ETHUSD",1729385852634,5.56463474,2644.7,2644.6,2.20499242]
["bitfinex","ETHUSD",1729385852960,5.56463474,2644.7,2644.6,0.61863707]
["bitfinex","ETHUSD",1729385853108,5.56463474,2644.7,2644.6,2.20634197]
["bitfinex","ETHUSD",1729385853444,5.56463474,2644.7,2644.6,0.61863707]
["bitfinex","ETHUSD",1729385853950,5.56463474,2644.7,2644.6,2.2063755]
["bitfinex","ETHUSD",1729385854245,5.56463474,2644.7,2644.6,0.61863707]
["bitfinex","ETHUSD",1729385854546,5.56463474,2644.7,2644.6,2.60316506]
["bitfinex","ETHUSD",1729385854752,5.56463474,2644.7,2644.6,0.61863707]
["bitfinex","ETHUSD",1729385854903,9.36033474,2644.7,2644.6,2.20639551]
["bitfinex","ETHUSD",1729385855105,9.36033474,2644.7,2644.6,0.30439221]
["bitfinex","ETHUSD",1729385855749,9.36033474,2644.7,2644.6,1.89215065]
["bitfinex","ETHUSD",1729385856834,9.36033474,2644.7,2644.6,1.49523641]
["bitfinex","ETHUSD",1729385857039,9.36033474,2644.7,2644.6,0.30439221]
["bitfinex","ETHUSD",1729385858019,9.36033474,2644.7,2644.6,1.89215065]
["bitfinex","ETHUSD",1729385858423,9.36033474,2644.7,2644.6,1.49517888]
["bitfinex","ETHUSD",1729385858622,9.36033474,2644.7,2644.6,0.30439221]
["bitfinex","ETHUSD",1729385859157,9.36033474,2644.7,2644.6,0.053022]
["bitfinex","ETHUSD",1729385859654,9.36033474,2644.7,2644.6,0.30427764]
["bitfinex","ETHUSD",1729385859853,9.36033474,2644.7,2644.6,1.49505703]
["bitfinex","ETHUSD",1729385860068,9.36033474,2644.7,2644.6,0.30427764]
["bitfinex","ETHUSD",1729385860614,9.36033474,2644.7,2644.6,1.89203608]
["bitfinex","ETHUSD",1729385860856,9.36033474,2644.7,2644.6,0.30427764]
["bitfinex","ETHUSD",1729385861508,9.36033474,2644.7,2644.6,1.49502694]
["bitfinex","ETHUSD",1729385861858,9.36033474,2644.7,2644.6,1.49501337]
["bitfinex","ETHUSD",1729385862212,9.36033474,2644.7,2644.6,0.30425783]
["bitfinex","ETHUSD",1729385863272,9.36033474,2644.7,2644.6,1.89201627]
["bitfinex","ETHUSD",1729385863424,9.36033474,2644.7,2644.6,1.49496341]
["bitfinex","ETHUSD",1729385863627,9.36033474,2644.7,2644.6,0.30425783]
["bitfinex","ETHUSD",1729385864012,9.36033474,2644.7,2644.6,7.83e-06]
["bitfinex","ETHUSD",1729385864256,9.36033474,2644.7,2644.6,2.21e-06]
["bitfinex","ETHUSD",1729385864858,9.36033474,2644.7,2644.6,0.04958783]
["bitfinex","ETHUSD",1729385865458,9.36033474,2644.7,2644.6,0.04958562]
["bitfinex","ETHUSD",1729385865811,9.36033474,2644.7,2644.4,1.58775844]
["bitfinex","ETHUSD",1729385865812,3.78143,2644.5,2644.4,1.58775844]
["bitfinex","ETHUSD",1729385866145,5.09562247,2644.5,2644.4,1.58775844]
["bitfinex","ETHUSD",1729385868364,5.09562247,2644.5,2644.4,1.89959938]
["bitfinex","ETHUSD",1729385868519,5.09562247,2644.5,2644.4,1.58775844]
["bitfinex","ETHUSD",1729385869019,5.09562247,2644.5,2644.4,1.89959835]
["bitfinex","ETHUSD",1729385869370,5.09562247,2644.5,2644.4,1.58775844]
["bitfinex","ETHUSD",1729385871273,5.09562247,2644.5,2644.4,1.89960866]
["bitfinex","ETHUSD",1729385871471,5.09562247,2644.5,2644.4,1.58775844]
["bitfinex","ETHUSD",1729385871622,5.09562247,2644.5,2644.4,1.94923172]
["bitfinex","ETHUSD",1729385872052,3.78143,2644.5,2644.4,2.34555383]
["bitfinex","ETHUSD",1729385874067,3.78143,2644.5,2644.4,0.61095424]
["bitfinex","ETHUSD",1729385874571,3.78143,2644.5,2644.4,2.59503479]
["bitfinex","ETHUSD",1729385875529,3.78143,2644.5,2644.4,2.59490955]
["bitfinex","ETHUSD",1729385877984,3.78143,2644.5,2644.4,2.59489828]
["bitfinex","ETHUSD",1729385878137,3.78143,2644.5,2644.4,2.033564]
["bitfinex","ETHUSD",1729385878338,3.78143,2644.5,2644.4,2.59412259]
["bitfinex","ETHUSD",1729385879794,3.78143,2644.5,2644.4,0.61017855]
["bitfinex","ETHUSD",1729385879942,3.78143,2644.5,2644.4,1.1345257]
["bitfinex","ETHUSD",1729385880282,3.78143,2644.5,2644.4,3.78387463]
["bitfinex","ETHUSD",1729385880570,3.78143,2644.5,2644.4,3.78375706]
["bitfinex","ETHUSD",1729385881160,3.78143,2644.5,2644.4,3.22318968]
["bitfinex","ETHUSD",1729385881340,3.78143,2644.5,2644.4,3.25938087]
["bitfinex","ETHUSD",1729385883745,3.78143,2644.5,2644.4,3.2590127]
["bitfinex","ETHUSD",1729385884549,3.78143,2644.5,2644.4,3.25854372]
["bitfinex","ETHUSD",1729385884764,3.78143,2644.5,2644.4,2.99008835]
["bitfinex","ETHUSD",1729385885281,3.78143,2644.5,2644.4,3.25854372]
["bitfinex","ETHUSD",1729385885509,3.78143,2644.5,2644.4,2.99008835]
["bitfinex","ETHUSD",1729385885662,3.78143,2644.5,2644.4,3.58439809]
["bitfinex","ETHUSD",1729385885858,3.7813,2644.6,2644.4,3.58439809]
["bitfinex","ETHUSD",1729385886159,3.7813,2644.6,2644.5,0.56022128]
["bitfinex","ETHUSD",1729385886596,3.7813,2644.6,2644.5,0.60946783]
["bitfinex","ETHUSD",1729385887014,4.37316067,2644.7,2644.5,0.60946783]
["bitfinex","ETHUSD",1729385887192,4.37316067,2644.7,2644.6,0.91862375]
["bitfinex","ETHUSD",1729385887719,4.37316067,2644.7,2644.6,0.96783597]
["bitfinex","ETHUSD",1729385891718,4.37316067,2644.7,2644.6,0.40761469]
["bitfinex","ETHUSD",1729385892024,4.37316067,2644.7,2644.6,0.96727778]
["bitfinex","ETHUSD",1729385892320,4.37316067,2644.7,2644.6,2.94923148]
["bitfinex","ETHUSD",1729385892522,4.37316067,2644.7,2644.6,0.96724929]
["bitfinex","ETHUSD",1729385893424,4.37316067,2644.7,2644.6,0.60884682]
["bitfinex","ETHUSD",1729385893824,4.37316067,2644.7,2644.6,0.60881691]
["bitfinex","ETHUSD",1729385895228,4.37316067,2644.7,2644.6,1.88333645]
["bitfinex","ETHUSD",1729385895432,4.37316067,2644.7,2644.6,1.63463568]
["bitfinex","ETHUSD",1729385895585,4.37316067,2644.7,2644.6,2.19428469]
["bitfinex","ETHUSD",1729385895982,4.37316067,2644.7,2644.6,0.60886123]
["bitfinex","ETHUSD",1729385896194,4.37316067,2644.7,2644.6,2.19430118]
["bitfinex","ETHUSD",1729385896643,4.37316067,2644.7,2644.6,1.88334734]
["bitfinex","ETHUSD",1729385896783,5.18857774,2644.7,2644.6,1.88334734]
["bitfinex","ETHUSD",1729385897695,4.59657707,2644.7,2644.6,0.2979329]
["bitfinex","ETHUSD",1729385897905,4.59657707,2644.7,2644.6,1.88334734]
["bitfinex","ETHUSD",1729385898297,4.59657707,2644.7,2644.6,1.4870212]
["bitfinex","ETHUSD",1729385898591,4.59657707,2644.7,2644.6,0.2979329]
["bitfinex","ETHUSD",1729385899585,4.59657707,2644.7,2644.6,1.48701727]
["bitfinex","ETHUSD",1729385899798,4.59657707,2644.7,2644.6,0.2979329]
["bitfinex","ETHUSD",1729385900345,4.59657707,2644.7,2644.6,1.48703424]
["bitfinex","ETHUSD",1729385900536,4.59657707,2644.7,2644.6,0.2979329]
["bitfinex","ETHUSD",1729385901028,4.59657707,2644.7,2644.6,1.48702045]
["bitfinex","ETHUSD",1729385901335,4.59657707,2644.7,2644.6,0.2979329]
["bitfinex","ETHUSD",1729385901897,4.59657707,2644.7,2644.6,1.48705745]
["bitfinex","ETHUSD",1729385902629,4.59657707,2644.7,2644.6,0.2979329]
["bitfinex","ETHUSD",1729385902925,4.59657707,2644.7,2644.6,1.48708689]
["bitfinex","ETHUSD",1729385903500,5.42487707,2644.7,2644.6,1.48708689]
["bitfinex","ETHUSD",1729385907108,5.42487707,2644.7,2644.6,0.2979329]
["bitfinex","ETHUSD",1729385907313,5.42487707,2644.7,2644.6,1.09079133]
["bitfinex","ETHUSD",1729385907606,5.42487707,2644.7,2644.6,1.09079664]
["bitfinex","ETHUSD",1729385908072,5.42487707,2644.7,2644.6,0.84207596]
["bitfinex","ETHUSD",1729385909245,8.42487707,2644.7,2644.6,0.84207596]
["bitfinex","ETHUSD",1729385916295,8.81939148,2644.7,2644.6,0.84207596]
["bitfinex","ETHUSD",1729385917569,8.81939148,2644.7,2644.6,0.04921222]
["bitfinex","ETHUSD",1729385917764,8.81939148,2644.7,2644.6,0.84207596]
["bitfinex","ETHUSD",1729385920997,8.81939148,2644.7,2644.6,0.04921222]
["bitfinex","ETHUSD",1729385922067,8.81939148,2644.7,2644.5,0.79286374]
["bitfinex","ETHUSD",1729385922068,6.78129,2644.6,2644.5,0.79286374]
["bitfinex","ETHUSD",1729385922262,8.41945915,2644.6,2644.5,0.79286374]
["bitfinex","ETHUSD",1729385924045,8.41945915,2644.6,2644.5,1.04176971]
["bitfinex","ETHUSD",1729385924577,8.41945915,2644.6,2644.5,0.24890597]
["bitfinex","ETHUSD",1729385925018,8.41945915,2644.6,2644.5,0.79278473]
["bitfinex","ETHUSD",1729385925277,8.41945915,2644.6,2644.5,1.04173157]
["bitfinex","ETHUSD",1729385926322,8.41945915,2644.6,2644.5,0.24894684]
["bitfinex","ETHUSD",1729385926476,8.41945915,2644.6,2644.5,1.04169727]
["bitfinex","ETHUSD",1729385926928,8.41945915,2644.6,2644.5,0.24894684]
["bitfinex","ETHUSD",1729385927079,8.41945915,2644.6,2644.5,1.04170392]
["bitfinex","ETHUSD",1729385928296,6.78129,2644.6,2644.5,0.24894684]
["bitfinex","ETHUSD",1729385928517,6.78129,2644.6,2644.5,1.43810083]
["bitfinex","ETHUSD",1729385930031,6.78129,2644.6,2644.5,0.24894684]
["bitfinex","ETHUSD",1729385930330,6.78129,2644.6,2644.5,1.43810083]
["bitfinex","ETHUSD",1729385931322,6.78129,2644.6,2644.5,0.24894684]
["bitfinex","ETHUSD",1729385931628,6.78129,2644.6,2644.5,1.48745091]
["bitfinex","ETHUSD",1729385932621,6.78129,2644.6,2644.5,1.23850407]
["bitfinex","ETHUSD",1729385932826,6.78129,2644.6,2644.5,0.29847779]
["bitfinex","ETHUSD",1729385933227,6.78129,2644.6,2644.5,1.48763178]
["bitfinex","ETHUSD",1729385934432,8.25508744,2644.6,2644.5,1.48763178]
["bitfinex","ETHUSD",1729385935330,8.25508744,2644.6,2644.5,1.79915189]
["bitfinex","ETHUSD",1729385935695,8.25508744,2644.6,2644.5,1.48763178]
["bitfinex","ETHUSD",1729385935902,8.25508744,2644.6,2644.5,1.79915675]
["bitfinex","ETHUSD",1729385936422,8.25508744,2644.6,2644.5,1.48771793]
["bitfinex","ETHUSD",1729385936746,8.25508744,2644.6,2644.5,1.23850407]
["bitfinex","ETHUSD",1729385937035,8.25508744,2644.6,2644.5,1.48771612]
["bitfinex","ETHUSD",1729385938236,8.25508744,2644.6,2644.5,1.79927236]
["bitfinex","ETHUSD",1729385938390,8.25508744,2644.6,2644.5,1.48771612]
["bitfinex","ETHUSD",1729385938590,8.25508744,2644.6,2644.5,1.79927231]
["bitfinex","ETHUSD",1729385939015,8.25508744,2644.6,2644.5,1.48771612]
["bitfinex","ETHUSD",1729385939636,8.25508744,2644.6,2644.5,0.61011722]
["bitfinex","ETHUSD",1729385940004,8.25508744,2644.6,2644.5,1.4885915]
["bitfinex","ETHUSD",1729385940230,8.25508744,2644.6,2644.5,1.48879541]
["bitfinex","ETHUSD",1729385940732,6.78129,2644.6,2644.5,0.29857482]
["bitfinex","ETHUSD",1729385940934,6.78129,2644.6,2644.5,2.19554339]
["bitfinex","ETHUSD",1729385942180,6.78129,2644.6,2644.5,1.88398926]
["bitfinex","ETHUSD",1729385942473,6.78129,2644.6,2644.5,2.19554064]
["bitfinex","ETHUSD",1729385942827,6.78129,2644.6,2644.5,1.63476452]
["bitfinex","ETHUSD",1729385943024,8.25508744,2644.6,2644.5,1.88398906]
["bitfinex","ETHUSD",1729385943838,8.25508744,2644.6,2644.5,0.29857462]
["bitfinex","ETHUSD",1729385944037,8.25508744,2644.6,2644.5,1.88398906]
["bitfinex","ETHUSD",1729385944470,8.25508744,2644.6,2644.5,2.19554484]
["bitfinex","ETHUSD",1729385944673,8.25508744,2644.6,2644.5,1.88398906]
["bitfinex","ETHUSD",1729385944853,8.25508744,2644.6,2644.5,2.19554611]
["bitfinex","ETHUSD",1729385945238,8.25508744,2644.6,2644.5,1.88398906]
["bitfinex","ETHUSD",1729385945973,8.25508744,2644.6,2644.5,2.19553611]
["bitfinex","ETHUSD",1729385946142,8.25508744,2644.6,2644.5,1.88398334]
["bitfinex","ETHUSD",1729385946350,8.25508744,2644.6,2644.5,2.19553726]
["bitfinex","ETHUSD",1729385946676,8.25508744,2644.6,2644.5,2.19553824]
["bitfinex","ETHUSD",1729385946830,6.78129,2644.6,2644.5,1.88398483]
["bitfinex","ETHUSD",1729385947422,6.78129,2644.6,2644.5,2.19553283]
["bitfinex","ETHUSD",1729385948760,6.78129,2644.6,2644.5,1.88398483]
["bitfinex","ETHUSD",1729385948969,6.78129,2644.6,2644.5,2.19552808]
["bitfinex","ETHUSD",1729385949173,6.78129,2644.6,2644.5,1.88398483]
["bitfinex","ETHUSD",1729385949338,6.78129,2644.6,2644.5,2.19553001]
["bitfinex","ETHUSD",1729385950256,6.78129,2644.6,2644.5,1.88664653]
["bitfinex","ETHUSD",1729385950463,6.78129,2644.6,2644.5,1.88664291]
["bitfinex","ETHUSD",1729385950774,6.78129,2644.6,2644.5,2.19819167]
["bitfinex","ETHUSD",1729385950987,6.78129,2644.6,2644.5,0.61011553]
["bitfinex","ETHUSD",1729385951137,6.78129,2644.6,2644.5,2.19819485]
["bitfinex","ETHUSD",1729385951531,6.78129,2644.6,2644.5,0.61011553]
["bitfinex","ETHUSD",1729385951936,6.78129,2644.6,2644.5,1.88677313]
["bitfinex","ETHUSD",1729385952377,6.78129,2644.6,2644.5,0.61014142]
["bitfinex","ETHUSD",1729385953480,6.78129,2644.6,2644.5,1.8869109]
["bitfinex","ETHUSD",1729385953773,6.78129,2644.6,2644.5,0.61016629]
["bitfinex","ETHUSD",1729385954187,6.78129,2644.6,2644.5,0.04935008]
["bitfinex","ETHUSD",1729385954537,6.78129,2644.6,2644.5,0.61021178]
["bitfinex","ETHUSD",1729385954736,6.78129,2644.6,2644.5,2.59506886]
["bitfinex","ETHUSD",1729385954936,6.78129,2644.6,2644.5,0.61021178]
["bitfinex","ETHUSD",1729385955464,6.78129,2644.6,2644.5,2.59506886]
["bitfinex","ETHUSD",1729385955971,6.78129,2644.6,2644.5,0.61021178]
["bitfinex","ETHUSD",1729385956336,6.78129,2644.6,2644.5,1.88694011]
["bitfinex","ETHUSD",1729385956639,6.78129,2644.6,2644.5,0.61022324]
["bitfinex","ETHUSD",1729385957284,6.78129,2644.6,2644.5,2.59508032]
["bitfinex","ETHUSD",1729385957648,6.78129,2644.6,2644.5,0.61022324]
["bitfinex","ETHUSD",1729385958168,7.373311,2644.6,2644.5,0.61024364]
["bitfinex","ETHUSD",1729385959039,6.78129,2644.6,2644.5,0.61024364]
["bitfinex","ETHUSD",1729385959239,6.78129,2644.6,2644.5,2.59565413]
["bitfinex","ETHUSD",1729385959433,6.78129,2644.6,2644.5,2.19856128]
["bitfinex","ETHUSD",1729385959689,6.78129,2644.6,2644.5,2.19857858]
["bitfinex","ETHUSD",1729385959979,8.33331744,2644.6,2644.5,0.61024364]
["bitfinex","ETHUSD",1729385960179,8.33331744,2644.6,2644.5,2.59565413]
["bitfinex","ETHUSD",1729385960378,8.33331744,2644.6,2644.5,0.61024364]
["bitfinex","ETHUSD",1729385960741,8.33331744,2644.6,2644.5,2.19856344]
["bitfinex","ETHUSD",1729385961041,8.33331744,2644.6,2644.5,0.61024364]
["bitfinex","ETHUSD",1729385961634,8.33331744,2644.6,2644.5,0.61026929]
["bitfinex","ETHUSD",1729385962352,8.33331744,2644.6,2644.5,2.19860825]
["bitfinex","ETHUSD",1729385962685,8.33331744,2644.6,2644.5,0.60931176]
["bitfinex","ETHUSD",1729385963634,8.33331744,2644.6,2644.5,2.1976493]
["bitfinex","ETHUSD",1729385964145,8.33331744,2644.6,2644.5,0.60931176]
["bitfinex","ETHUSD",1729385964692,8.33331744,2644.6,2644.5,2.59472225]
["bitfinex","ETHUSD",1729385964892,8.33331744,2644.6,2644.5,0.60931176]
["bitfinex","ETHUSD",1729385965257,8.33331744,2644.6,2644.5,2.19763767]
["bitfinex","ETHUSD",1729385965457,8.33331744,2644.6,2644.5,0.60931176]
["bitfinex","ETHUSD",1729385966597,8.33331744,2644.6,2644.5,2.19764198]
["bitfinex","ETHUSD",1729385967401,8.33331744,2644.6,2644.5,0.60931176]
["bitfinex","ETHUSD",1729385967699,8.33331744,2644.6,2644.5,2.59472225]
["bitfinex","ETHUSD",1729385967878,8.33331744,2644.6,2644.5,0.60931176]
["bitfinex","ETHUSD",1729385968122,8.33331744,2644.6,2644.5,2.59472225]
["bitfinex","ETHUSD",1729385968290,8.33331744,2644.6,2644.5,2.19771756]
["bitfinex","ETHUSD",1729385968585,8.33331744,2644.6,2644.5,0.60931176]
["bitfinex","ETHUSD",1729385969101,8.33331744,2644.6,2644.5,1.8861127]
["bitfinex","ETHUSD",1729385969282,8.33331744,2644.6,2644.5,0.60932902]
["bitfinex","ETHUSD",1729385969858,8.33331744,2644.6,2644.5,2.59483627]
["bitfinex","ETHUSD",1729385970886,8.33331744,2644.6,2644.5,0.60932902]
["bitfinex","ETHUSD",1729385971288,8.33331744,2644.6,2644.5,2.59483627]
["bitfinex","ETHUSD",1729385972295,8.33331744,2644.6,2644.5,0.60932902]
["bitfinex","ETHUSD",1729385972458,8.33331744,2644.6,2644.5,2.59483627]
["bitfinex","ETHUSD",1729385972780,8.33331744,2644.6,2644.5,2.1979204]
["bitfinex","ETHUSD",1729385972993,8.33331744,2644.6,2644.5,0.6093297]
["bitfinex","ETHUSD",1729385973165,8.33331744,2644.6,2644.5,2.59504177]
["bitfinex","ETHUSD",1729385974959,8.33331744,2644.6,2644.5,0.6093297]
["bitfinex","ETHUSD",1729385975164,8.33331744,2644.6,2644.5,2.59504177]
["bitfinex","ETHUSD",1729385978067,8.33331744,2644.6,2644.5,0.6093297]
["bitfinex","ETHUSD",1729385978380,8.33331744,2644.6,2644.5,2.59504177]
["bitfinex","ETHUSD",1729385979927,3.78171,2644.3,2644.1,0.49196127]
["bitfinex","ETHUSD",1729385980214,7.172031,2644.2,2644.1,1.1917514]
["bitfinex","ETHUSD",1729385980371,3.8047,2644.1,2644.0,0.79379817]
["bitfinex","ETHUSD",1729385980572,7.5867,2644.1,2644.0,0.79379817]
["bitfinex","ETHUSD",1729385981122,6.78214,2644.0,2643.9,8.17e-06]
["bitfinex","ETHUSD",1729385981318,8.72726346,2644.0,2643.9,8.17e-06]
["bitfinex","ETHUSD",1729385981609,3.78343,2643.1,2643.0,0.8241]
["bitfinex","ETHUSD",1729385983809,3.78357,2643.0,2642.9,0.015107]
["bitfinex","ETHUSD",1729385986315,3.78357,2643.0,2642.9,0.0490211]
["bitfinex","ETHUSD",1729385986516,3.78357,2643.0,2642.8,0.8231211]
["bitfinex","ETHUSD",1729385986676,3.78372,2642.9,2642.8,0.8231211]
["bitfinex","ETHUSD",1729385988017,3.78372,2642.9,2642.8,2.40584523]
["bitfinex","ETHUSD",1729385989624,3.78372,2642.9,2642.8,2.00948683]
["bitfinex","ETHUSD",1729385989932,3.78372,2642.9,2642.8,0.8231211]
["bitfinex","ETHUSD",1729385990435,3.78372,2642.9,2642.8,2.00925989]
["bitfinex","ETHUSD",1729385990675,3.78372,2642.9,2642.8,2.00921065]
["bitfinex","ETHUSD",1729385990839,3.78372,2642.9,2642.8,0.8231211]
["bitfinex","ETHUSD",1729385991337,3.78372,2642.9,2642.8,2.00920275]
["bitfinex","ETHUSD",1729385992130,3.78372,2642.9,2642.8,2.04742437]
["bitfinex","ETHUSD",1729385996618,3.78372,2642.9,2642.8,0.86134272]
["bitfinex","ETHUSD",1729385996849,3.78372,2642.9,2642.8,2.04742437]
["bitfinex","ETHUSD",1729385998035,3.78372,2642.9,2642.8,0.86134272]
["bitfinex","ETHUSD",1729385998331,3.78372,2642.9,2642.8,2.04742437]
["bitfinex","ETHUSD",1729385998545,3.78336,2643.2,2642.8,1.22435757]
["bitfinex","ETHUSD",1729385998716,3.78347,2643.1,2643.0,0.78988148]
["bitfinex","ETHUSD",1729385999163,3.78347,2643.1,2643.0,0.03554107]
["bitfinex","ETHUSD",1729385999320,3.78309,2643.4,2643.0,1.21860461]
["bitfinex","ETHUSD",1729385999519,3.78314,2643.3,2643.2,0.7658]
["bitfinex","ETHUSD",1729385999859,3.78314,2643.3,2643.2,0.80131611]
["bitfinex","ETHUSD",1729386000767,3.78309,2643.4,2643.2,0.80131611]
["bitfinex","ETHUSD",1729386000916,3.78314,2643.3,2643.2,0.80131611]
["bitfinex","ETHUSD",1729386001122,3.78314,2643.3,2643.2,1.1182363]
["bitfinex","ETHUSD",1729386002117,3.78314,2643.3,2643.2,1.90810961]
["bitfinex","ETHUSD",1729386004063,3.78314,2643.3,2643.2,1.1182363]
["bitfinex","ETHUSD",1729386004946,3.78314,2643.3,2643.2,1.90810961]
["bitfinex","ETHUSD",1729386006144,3.78314,2643.3,2643.2,1.1182363]
["bitfinex","ETHUSD",1729386006344,3.78314,2643.3,2643.2,0.80131611]
["bitfinex","ETHUSD",1729386007218,3.78314,2643.3,2643.2,1.81314293]
["bitfinex","ETHUSD",1729386007732,3.78314,2643.3,2643.2,1.59118942]
["bitfinex","ETHUSD",1729386007936,3.78314,2643.3,2643.2,1.81314293]
["bitfinex","ETHUSD",1729386008423,3.78314,2643.3,2643.2,1.81386228]
["bitfinex","ETHUSD",1729386008624,3.78314,2643.3,2643.2,2.31132217]
["bitfinex","ETHUSD",1729386009673,3.78314,2643.3,2643.2,1.52144886]
["bitfinex","ETHUSD",1729386009967,3.78314,2643.3,2643.2,2.70627108]
["bitfinex","ETHUSD",1729386010644,3.78314,2643.3,2643.2,2.31172507]
["bitfinex","ETHUSD",1729386011232,3.78314,2643.3,2643.2,1.81426518]
["bitfinex","ETHUSD",1729386011427,3.78314,2643.3,2643.2,1.04846518]
["bitfinex","ETHUSD",1729386011644,4.57224,2643.3,2643.2,0.25818897]
["bitfinex","ETHUSD",1729386011867,4.57224,2643.3,2643.2,0.03551611]
["bitfinex","ETHUSD",1729386012074,4.57224,2643.3,2643.2,0.25847652]
["bitfinex","ETHUSD",1729386012236,5.407773,2643.3,2643.2,0.25847652]
["bitfinex","ETHUSD",1729386012571,8.407773,2643.3,2643.2,0.25847652]
["bitfinex","ETHUSD",1729386013088,8.407773,2643.3,2643.2,0.03551611]
["bitfinex","ETHUSD",1729386017515,8.407773,2643.3,2643.0,0.79027621]
["bitfinex","ETHUSD",1729386017516,6.78329,2643.2,2643.0,0.79027621]
["bitfinex","ETHUSD",1729386017702,6.78329,2643.2,2643.1,0.22289606]
["bitfinex","ETHUSD",1729386017898,6.78329,2643.2,2642.8,1.18482222]
["bitfinex","ETHUSD",1729386017899,3.0,2643.2,2642.9,0.79027621]
["bitfinex","ETHUSD",1729386018222,3.78357,2643.0,2642.8,1.18482222]
["bitfinex","ETHUSD",1729386018413,3.78372,2642.9,2642.7,1.58272413]
["bitfinex","ETHUSD",1729386018566,3.78386,2642.8,2642.7,1.58272413]
["bitfinex","ETHUSD",1729386018767,3.78386,2642.8,2642.7,1.80562436]
["bitfinex","ETHUSD",1729386019313,3.78386,2642.8,2642.7,1.80561606]
["bitfinex","ETHUSD",1729386020526,3.78386,2642.8,2642.7,0.22289193]
["bitfinex","ETHUSD",1729386020660,3.78386,2642.8,2642.7,1.80587208]
["bitfinex","ETHUSD",1729386020863,3.78386,2642.8,2642.7,0.22289193]
["bitfinex","ETHUSD",1729386021265,3.78386,2642.8,2642.7,2.20069929]
["bitfinex","ETHUSD",1729386021612,3.78386,2642.8,2642.7,0.22289193]
["bitfinex","ETHUSD",1729386022488,3.78361,2643.0,2642.7,0.22289193]
["bitfinex","ETHUSD",1729386022696,3.78361,2643.0,2642.5,0.7731]
["bitfinex","ETHUSD",1729386022697,3.7838,2642.9,2642.5,0.7731]
["bitfinex","ETHUSD",1729386023415,3.7838,2642.9,2642.6,0.22286925]
["bitfinex","ETHUSD",1729386023611,3.7838,2642.9,2642.7,0.22286925]
["bitfinex","ETHUSD",1729386023783,3.7838,2642.9,2642.8,0.22286925]
["bitfinex","ETHUSD",1729386026295,3.7838,2642.9,2642.5,0.7731]
["bitfinex","ETHUSD",1729386026502,3.7838,2642.9,2642.8,0.2228432]
["bitfinex","ETHUSD",1729386028392,3.78361,2643.0,2642.8,0.2228432]
["bitfinex","ETHUSD",1729386028704,3.78361,2643.0,2642.9,0.2228432]
["bitfinex","ETHUSD",1729386029399,3.78316,2643.3,2642.9,0.2228432]
["bitfinex","ETHUSD",1729386029729,3.78316,2643.3,2643.0,0.2228432]
["bitfinex","ETHUSD",1729386029936,3.78316,2643.3,2643.1,0.2228432]
["bitfinex","ETHUSD",1729386030230,3.78316,2643.3,2643.2,0.2228432]
["bitfinex","ETHUSD",1729386031991,4.54966,2643.3,2643.2,0.2228432]
["bitfinex","ETHUSD",1729386032191,4.54966,2643.3,2642.7,0.2228432]
["bitfinex","ETHUSD",1729386032411,3.78386,2642.8,2642.6,0.774]
["bitfinex","ETHUSD",1729386032646,3.78386,2642.8,2642.7,0.22287102]
["bitfinex","ETHUSD",1729386033290,3.78386,2642.8,2642.6,0.774]
["bitfinex","ETHUSD",1729386033741,3.78386,2642.8,2642.7,0.22287371]
["bitfinex","ETHUSD",1729386037097,3.7841,2642.7,2642.4,0.774]
["bitfinex","ETHUSD",1729386037407,3.7841,2642.7,2642.5,0.2229122]
["bitfinex","ETHUSD",1729386037734,3.7841,2642.7,2642.6,0.2229122]
["bitfinex","ETHUSD",1729386038046,3.78386,2642.8,2642.6,0.2229122]
["bitfinex","ETHUSD",1729386038199,7.5678,2642.8,2642.7,0.2229122]
["bitfinex","ETHUSD",1729386038401,3.78386,2642.8,2642.7,0.2229122]
["bitfinex","ETHUSD",1729386038602,3.78367,2643.0,2642.7,0.2229122]
["bitfinex","ETHUSD",1729386038802,3.78373,2642.9,2642.8,0.2229122]
["bitfinex","ETHUSD",1729386039039,3.78367,2643.0,2642.8,0.2229122]
["bitfinex","ETHUSD",1729386039242,3.78367,2643.0,2642.9,0.2229122]
["bitfinex","ETHUSD",1729386040717,3.78367,2643.0,2642.9,0.22303432]
["bitfinex","ETHUSD",1729386042146,3.78367,2643.0,2642.9,0.22308372]
["bitfinex","ETHUSD",1729386044074,3.0,2643.2,2642.9,0.22308372]
["bitfinex","ETHUSD",1729386044240,3.0,2643.2,2643.0,0.22308372]
["bitfinex","ETHUSD",1729386044576,3.0,2643.2,2643.1,0.22308372]
["bitfinex","ETHUSD",1729386044789,3.0,2643.2,2643.1,0.22306872]
["bitfinex","ETHUSD",1729386045475,0.7665,2643.4,2643.1,0.22306872]
["bitfinex","ETHUSD",1729386045657,3.78302,2643.4,2643.2,0.22306872]
["bitfinex","ETHUSD",1729386045969,3.78302,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1729386045970,3.78302,2643.4,2643.3,0.22306872]
["bitfinex","ETHUSD",1729386048146,3.78302,2643.4,2643.3,0.22300034]
["bitfinex","ETHUSD",1729386048705,4.54924,2643.6,2643.3,0.22300034]
["bitfinex","ETHUSD",1729386048902,3.783,2643.4,2643.1,0.774]
["bitfinex","ETHUSD",1729386049199,3.783,2643.4,2643.2,0.22298439]
["bitfinex","ETHUSD",1729386049404,4.616224,2643.4,2643.3,0.22298439]
["bitfinex","ETHUSD",1729386050663,5.407924,2643.4,2643.3,0.22298439]
["bitfinex","ETHUSD",1729386050866,3.78364,2643.0,2642.5,4.55371]
["bitfinex","ETHUSD",1729386051071,3.78364,2643.0,2642.6,0.22296166]
["bitfinex","ETHUSD",1729386051287,3.78364,2643.0,2642.7,0.22296166]
["bitfinex","ETHUSD",1729386051464,3.78364,2643.0,2642.8,0.22296166]
["bitfinex","ETHUSD",1729386051667,3.78364,2643.0,2642.9,0.22296166]
["bitfinex","ETHUSD",1729386052165,5.332041,2643.0,2642.9,0.22296166]
["bitfinex","ETHUSD",1729386052481,4.57534,2643.0,2642.9,0.22296166]
["bitfinex","ETHUSD",1729386052666,3.78344,2643.1,2642.0,0.7695]
["bitfinex","ETHUSD",1729386052863,3.78418,2642.6,2642.1,0.22301571]
["bitfinex","ETHUSD",1729386053065,3.78418,2642.6,2642.0,0.7695]
["bitfinex","ETHUSD",1729386053066,3.78418,2642.6,2642.2,0.22301571]
["bitfinex","ETHUSD",1729386053268,3.78418,2642.6,2642.3,0.22301571]
["bitfinex","ETHUSD",1729386053470,3.78418,2642.6,2642.4,0.22301571]
["bitfinex","ETHUSD",1729386053669,3.78418,2642.6,2642.5,0.22301571]
["bitfinex","ETHUSD",1729386055276,3.78418,2642.6,2642.5,0.22292815]
["bitfinex","ETHUSD",1729386058319,3.7839,2642.8,2642.5,0.22292815]
["bitfinex","ETHUSD",1729386058560,3.78402,2642.7,2642.6,0.22292815]
["bitfinex","ETHUSD",1729386059057,3.7839,2642.8,2642.6,0.22292815]
["bitfinex","ETHUSD",1729386059058,3.78377,2642.9,2642.6,0.22292815]
["bitfinex","ETHUSD",1729386059218,3.78377,2642.9,2642.7,0.22292815]
["bitfinex","ETHUSD",1729386059556,3.78377,2642.9,2642.8,0.22292815]
["bitfinex","ETHUSD",1729386061933,3.78391,2642.8,2642.4,0.7695]
["bitfinex","ETHUSD",1729386062144,3.78391,2642.8,2642.5,0.2228533]
["bitfinex","ETHUSD",1729386062346,3.78391,2642.8,2642.6,0.2228533]
["bitfinex","ETHUSD",1729386062556,3.78391,2642.8,2642.7,0.2228533]
["bitfinex","ETHUSD",1729386065274,3.78391,2642.8,2642.4,1.603374]
["bitfinex","ETHUSD",1729386065573,3.78391,2642.8,2642.5,0.2228418]
["bitfinex","ETHUSD",1729386065769,3.78391,2642.8,2642.4,1.603374]
["bitfinex","ETHUSD",1729386066076,3.78391,2642.8,2642.5,0.22284896]
["bitfinex","ETHUSD",1729386066248,3.78391,2642.8,2642.6,0.22284896]
["bitfinex","ETHUSD",1729386066443,3.78391,2642.8,2642.7,0.22284896]
["bitfinex","ETHUSD",1729386068960,3.78391,2642.8,2642.7,0.22284957]
["bitfinex","ETHUSD",1729386069476,7.56763,2642.9,2642.7,0.22284957]
["bitfinex","ETHUSD",1729386069691,7.56763,2642.9,2642.8,0.22284957]
["bitfinex","ETHUSD",1729386070644,3.78377,2642.9,2642.8,0.22284957]
["bitfinex","ETHUSD",1729386076274,3.78377,2642.9,2642.4,0.7695]
["bitfinex","ETHUSD",1729386076588,3.78391,2642.8,2642.5,0.22288367]
["bitfinex","ETHUSD",1729386076883,3.78377,2642.9,2642.6,0.22289223]
["bitfinex","ETHUSD",1729386077192,7.56758,2642.9,2642.7,0.22289223]
["bitfinex","ETHUSD",1729386077348,7.56758,2642.9,2642.8,0.22289223]
["bitfinex","ETHUSD",1729386078249,3.78377,2642.9,2642.8,0.22289223]
["bitfinex","ETHUSD",1729386078752,3.78377,2642.9,2642.8,1.03809223]
["bitfinex","ETHUSD",1729386080780,3.78377,2642.9,2642.8,0.22289223]
["bitfinex","ETHUSD",1729386083464,3.78377,2642.9,2642.6,0.7896]
["bitfinex","ETHUSD",1729386083673,3.78377,2642.9,2642.7,0.22309408]
["bitfinex","ETHUSD",1729386083880,3.78377,2642.9,2642.8,0.22309408]
["bitfinex","ETHUSD",1729386087182,3.78377,2642.9,2642.8,0.22314827]
["bitfinex","ETHUSD",1729386087488,3.78358,2643.0,2642.8,0.22314827]
["bitfinex","ETHUSD",1729386087675,3.78358,2643.0,2642.8,0.22316024]
["bitfinex","ETHUSD",1729386087879,3.78358,2643.0,2642.9,0.22316024]
["bitfinex","ETHUSD",1729386094327,3.78358,2643.0,2642.9,0.22316944]
["bitfinex","ETHUSD",1729386095175,3.78343,2643.1,2642.9,0.22316944]
["bitfinex","ETHUSD",1729386095378,3.78343,2643.1,2643.0,0.22316944]
["bitfinex","ETHUSD",1729386096325,3.78323,2643.3,2643.0,0.22316944]
["bitfinex","ETHUSD",1729386096513,3.78323,2643.3,2643.1,0.22316944]
["bitfinex","ETHUSD",1729386096688,3.78323,2643.3,2643.2,0.22316944]
["bitfinex","ETHUSD",1729386097830,3.78323,2643.3,2642.9,0.7574]
["bitfinex","ETHUSD",1729386097996,3.78323,2643.3,2643.2,0.22307022]
["bitfinex","ETHUSD",1729386098187,4.55513,2643.3,2643.2,0.22307022]
["bitfinex","ETHUSD",1729386098388,4.55504,2643.3,2643.2,0.22307022]
["bitfinex","ETHUSD",1729386101491,3.78394,2642.8,2642.6,0.7574]
["bitfinex","ETHUSD",1729386101687,3.78394,2642.8,2642.7,0.22302716]
["bitfinex","ETHUSD",1729386102300,3.78394,2642.8,2642.6,0.7574]
["bitfinex","ETHUSD",1729386102801,3.78394,2642.8,2642.7,0.22302752]
["bitfinex","ETHUSD",1729386103533,3.78394,2642.8,2642.4,0.7574]
["bitfinex","ETHUSD",1729386103695,3.78394,2642.8,2642.4,1.211602]
["bitfinex","ETHUSD",1729386104623,3.78394,2642.8,2642.5,0.22303093]
["bitfinex","ETHUSD",1729386104934,3.78394,2642.8,2642.6,0.22303093]
["bitfinex","ETHUSD",1729386105225,3.78394,2642.8,2642.7,0.22303093]
["bitfinex","ETHUSD",1729386107289,3.78394,2642.8,2642.7,0.22299377]
["bitfinex","ETHUSD",1729386108495,4.67713281,2642.8,2642.7,0.22299377]
["bitfinex","ETHUSD",1729386109837,5.46433281,2642.8,2642.7,0.22299377]
["bitfinex","ETHUSD",1729386114097,3.78467,2642.3,2642.0,0.8237]
["bitfinex","ETHUSD",1729386114294,3.78467,2642.3,2642.1,0.22283809]
["bitfinex","ETHUSD",1729386114631,3.78467,2642.3,2642.0,0.8237]
["bitfinex","ETHUSD",1729386114828,3.78467,2642.3,2642.1,0.22283711]
["bitfinex","ETHUSD",1729386115032,3.78467,2642.3,2642.2,0.22283711]
["bitfinex","ETHUSD",1729386118311,3.78458,2642.3,2642.2,0.22273027]
["bitfinex","ETHUSD",1729386120336,3.78486,2642.1,2642.0,0.22273027]
["bitfinex","ETHUSD",1729386124508,3.78486,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1729386124710,3.78486,2642.1,2642.0,0.22273027]
["bitfinex","ETHUSD",1729386125129,3.78486,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1729386125644,3.78486,2642.1,2641.9,3.22273027]
["bitfinex","ETHUSD",1729386125816,3.78486,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1729386126347,3.78473,2642.2,2641.9,3.22273027]
["bitfinex","ETHUSD",1729386126555,3.78473,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1729386126844,3.78473,2642.2,2641.9,3.22273027]
["bitfinex","ETHUSD",1729386127143,3.78488,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1729386127333,3.78488,2642.1,2642.0,0.22273027]
["bitfinex","ETHUSD",1729386127820,3.78488,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1729386128020,3.78473,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1729386128219,3.78473,2642.2,2642.0,0.22249639]
["bitfinex","ETHUSD",1729386128220,3.78486,2642.1,2642.0,0.22249639]
["bitfinex","ETHUSD",1729386131549,3.78486,2642.1,2642.0,0.22264543]
["bitfinex","ETHUSD",1729386131867,3.78486,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1729386132048,3.78486,2642.1,2642.0,0.22264606]
["bitfinex","ETHUSD",1729386135053,3.78473,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1729386135362,3.78486,2642.1,2642.0,0.22265166]
["bitfinex","ETHUSD",1729386142478,3.78486,2642.1,2642.0,0.22293406]
["bitfinex","ETHUSD",1729386144294,3.78486,2642.1,2642.0,1.00223406]
["bitfinex","ETHUSD",1729386147104,3.78473,2642.2,2642.0,1.00223406]
["bitfinex","ETHUSD",1729386147270,3.78473,2642.2,2642.1,0.22293406]
["bitfinex","ETHUSD",1729386147271,7.56955,2642.2,2642.1,0.22293406]
["bitfinex","ETHUSD",1729386147481,7.56955,2642.2,2642.1,2.60812658]
["bitfinex","ETHUSD",1729386149191,3.78473,2642.2,2642.1,2.60812658]
["bitfinex","ETHUSD",1729386149752,3.78473,2642.2,2642.1,0.22293406]
["bitfinex","ETHUSD",1729386149954,3.78473,2642.2,2642.1,2.60889106]
["bitfinex","ETHUSD",1729386151003,3.78473,2642.2,2642.1,2.60882572]
["bitfinex","ETHUSD",1729386153882,3.78473,2642.2,2642.1,2.38465545]
["bitfinex","ETHUSD",1729386154084,3.78473,2642.2,2642.1,2.60880571]
["bitfinex","ETHUSD",1729386155722,3.78473,2642.2,2642.1,0.22415026]
["bitfinex","ETHUSD",1729386155888,3.78473,2642.2,2642.1,2.60879381]
["bitfinex","ETHUSD",1729386159899,5.369851,2642.2,2642.1,2.60879381]
["bitfinex","ETHUSD",1729386160202,5.369851,2642.2,2642.1,0.22415026]
["bitfinex","ETHUSD",1729386160405,5.369851,2642.2,2642.1,2.21082472]
["bitfinex","ETHUSD",1729386160613,5.369851,2642.2,2642.1,2.21083655]
["bitfinex","ETHUSD",1729386160909,5.369851,2642.2,2642.1,2.21084023]
["bitfinex","ETHUSD",1729386161524,5.369851,2642.2,2642.1,0.22415394]
["bitfinex","ETHUSD",1729386161826,5.369851,2642.2,2642.1,1.81315462]
["bitfinex","ETHUSD",1729386162201,8.369851,2642.2,2642.1,1.81315462]
["bitfinex","ETHUSD",1729386162608,8.369851,2642.2,2642.1,0.22415394]
["bitfinex","ETHUSD",1729386162992,8.369851,2642.2,2642.1,1.81315462]
["bitfinex","ETHUSD",1729386163194,8.369851,2642.2,2642.1,1.19143908]
["bitfinex","ETHUSD",1729386163401,8.76401165,2642.2,2642.1,0.79404786]
["bitfinex","ETHUSD",1729386163699,8.76401165,2642.2,2642.0,1.19143908]
["bitfinex","ETHUSD",1729386163700,4.53776,2642.1,2642.0,1.19143908]
["bitfinex","ETHUSD",1729386163901,6.17110517,2642.1,2642.0,1.41549515]
["bitfinex","ETHUSD",1729386164411,6.17110517,2642.1,2642.0,1.19143908]
["bitfinex","ETHUSD",1729386164595,4.53791,2642.0,2641.9,4.19143908]
["bitfinex","ETHUSD",1729386164803,5.95615968,2642.0,2641.9,4.41543636]
["bitfinex","ETHUSD",1729386165305,5.95615968,2642.0,2641.9,4.19143908]
["bitfinex","ETHUSD",1729386165910,5.95615968,2642.0,2641.9,4.42281009]
["bitfinex","ETHUSD",1729386166434,5.95615968,2642.0,2641.9,3.23137101]
["bitfinex","ETHUSD",1729386166630,5.95615968,2642.0,2641.9,4.42281009]
["bitfinex","ETHUSD",1729386167850,5.95615968,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1729386168152,5.95615968,2642.0,2641.9,4.19143908]
["bitfinex","ETHUSD",1729386168445,5.95615968,2642.0,2641.9,4.42272594]
["bitfinex","ETHUSD",1729386169636,5.95615968,2642.0,2641.9,3.23128686]
["bitfinex","ETHUSD",1729386169838,5.95615968,2642.0,2641.9,4.42272594]
["bitfinex","ETHUSD",1729386170709,8.95615968,2642.0,2641.9,3.79334401]
["bitfinex","ETHUSD",1729386170906,8.95615968,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1729386173771,8.95615968,2642.0,2641.9,1.84463922]
["bitfinex","ETHUSD",1729386173908,9.5488155,2642.0,2641.9,1.84463922]
["bitfinex","ETHUSD",1729386174261,10.1088155,2642.0,2641.9,1.84463922]
["bitfinex","ETHUSD",1729386174839,9.5488155,2642.0,2641.9,1.84463922]
["bitfinex","ETHUSD",1729386175040,9.5488155,2642.0,2641.9,1.08143922]
["bitfinex","ETHUSD",1729386175041,9.5588155,2642.0,2641.9,1.08143922]
["bitfinex","ETHUSD",1729386177353,9.5488155,2642.0,2641.9,1.08143922]
["bitfinex","ETHUSD",1729386180607,9.5588155,2642.0,2641.9,1.08143922]
["bitfinex","ETHUSD",1729386181356,9.5488155,2642.0,2641.9,1.08143922]
["bitfinex","ETHUSD",1729386181592,7.37766582,2642.0,2641.9,1.08143922]
["bitfinex","ETHUSD",1729386181860,4.37766582,2642.0,2641.9,1.08143922]
["bitfinex","ETHUSD",1729386183592,0.59265582,2642.0,2641.9,1.08143922]
["bitfinex","ETHUSD",1729386184176,0.39416065,2642.2,2641.9,6.2901417]
["bitfinex","ETHUSD",1729386184494,3.78438,2642.5,2642.0,1.61728761]
["bitfinex","ETHUSD",1729386184680,3.78438,2642.5,2642.1,1.5597192]
["bitfinex","ETHUSD",1729386185062,7.56879,2642.5,2642.1,1.5597192]
["bitfinex","ETHUSD",1729386185401,3.78438,2642.5,2642.1,0.79218761]
["bitfinex","ETHUSD",1729386185693,7.56879,2642.5,2642.1,0.79218761]
["bitfinex","ETHUSD",1729386185897,6.78408,2642.7,2642.1,0.79218761]
["bitfinex","ETHUSD",1729386186056,0.01,2643.1,2642.4,0.8251]
["bitfinex","ETHUSD",1729386186057,3.78368,2643.0,2642.4,0.8251]
["bitfinex","ETHUSD",1729386186291,3.78387,2642.8,2642.4,1.61728761]
["bitfinex","ETHUSD",1729386186551,3.78387,2642.8,2642.4,2.65507828]
["bitfinex","ETHUSD",1729386186839,3.78387,2642.8,2642.5,0.79218761]
["bitfinex","ETHUSD",1729386187009,3.78387,2642.8,2642.4,2.65507828]
["bitfinex","ETHUSD",1729386187804,3.78387,2642.8,2642.4,2.88718021]
["bitfinex","ETHUSD",1729386188129,3.78387,2642.8,2642.4,2.65507828]
["bitfinex","ETHUSD",1729386188330,3.78387,2642.8,2642.4,1.61728761]
["bitfinex","ETHUSD",1729386188530,3.78401,2642.7,2642.4,1.61728761]
["bitfinex","ETHUSD",1729386188731,3.78401,2642.7,2642.4,1.84936493]
["bitfinex","ETHUSD",1729386189129,3.78401,2642.7,2642.4,1.61728761]
["bitfinex","ETHUSD",1729386189634,3.78387,2642.8,2642.4,1.61728761]
["bitfinex","ETHUSD",1729386189830,3.78387,2642.8,2642.4,1.84933986]
["bitfinex","ETHUSD",1729386190051,3.78387,2642.8,2642.4,1.61728761]
["bitfinex","ETHUSD",1729386190205,3.78387,2642.8,2642.4,2.81399235]
["bitfinex","ETHUSD",1729386190611,3.78387,2642.8,2642.5,0.79218761]
["bitfinex","ETHUSD",1729386190858,3.78365,2643.0,2642.6,0.7506]
["bitfinex","ETHUSD",1729386191014,3.0,2643.1,2642.6,4.57619761]
["bitfinex","ETHUSD",1729386191211,3.0,2643.1,2642.7,1.54278761]
["bitfinex","ETHUSD",1729386191415,3.0,2643.1,2642.8,0.7506]
["bitfinex","ETHUSD",1729386192664,4.37568424,2643.3,2642.8,1.40242367]
["bitfinex","ETHUSD",1729386192872,4.37568424,2643.3,2642.9,0.7506]
["bitfinex","ETHUSD",1729386193630,3.78333,2643.2,2642.9,0.7506]
["bitfinex","ETHUSD",1729386193837,3.78344,2643.1,2642.9,0.7506]
["bitfinex","ETHUSD",1729386194923,3.78344,2643.1,2642.7,1.54278761]
["bitfinex","ETHUSD",1729386194924,3.78357,2643.0,2642.7,1.54278761]
["bitfinex","ETHUSD",1729386195133,0.838971,2643.0,2642.5,0.7506]
["bitfinex","ETHUSD",1729386195349,3.78413,2642.7,2642.5,0.7506]
["bitfinex","ETHUSD",1729386195552,3.78415,2642.6,2642.5,0.7506]
["bitfinex","ETHUSD",1729386196364,3.78413,2642.7,2642.3,1.54278761]
["bitfinex","ETHUSD",1729386196534,3.78431,2642.5,2642.3,1.54278761]
["bitfinex","ETHUSD",1729386196742,3.78431,2642.5,2642.3,0.7506]
["bitfinex","ETHUSD",1729386199931,3.78431,2642.5,2642.3,1.54278761]
["bitfinex","ETHUSD",1729386201454,3.78431,2642.5,2642.3,0.7506]
["bitfinex","ETHUSD",1729386202254,3.78431,2642.5,2642.3,1.54278761]
["bitfinex","ETHUSD",1729386206649,3.78431,2642.5,2642.1,1.4261904]
["bitfinex","ETHUSD",1729386206650,3.78431,2642.5,2642.2,0.79218761]
["bitfinex","ETHUSD",1729386206851,4.162741,2642.5,2642.2,0.79218761]
["bitfinex","ETHUSD",1729386207189,3.78458,2642.3,2642.2,0.79218761]
["bitfinex","ETHUSD",1729386208060,3.78458,2642.3,2642.0,1.02714441]
["bitfinex","ETHUSD",1729386208262,3.78451,2642.4,2642.1,0.79218761]
["bitfinex","ETHUSD",1729386208569,3.78451,2642.4,2642.2,0.2349568]
["bitfinex","ETHUSD",1729386208775,3.78435,2642.5,2642.2,1.02714441]
["bitfinex","ETHUSD",1729386208943,7.56875,2642.5,2642.2,0.79218761]
["bitfinex","ETHUSD",1729386209148,7.56875,2642.5,2642.2,1.02714441]
["bitfinex","ETHUSD",1729386209389,3.78444,2642.4,2642.3,1.02742739]
["bitfinex","ETHUSD",1729386210595,3.78435,2642.5,2642.3,1.84872739]
["bitfinex","ETHUSD",1729386210807,3.0,2642.8,2642.4,1.02742739]
["bitfinex","ETHUSD",1729386210949,3.78379,2642.9,2642.5,1.84872739]
["bitfinex","ETHUSD",1729386211147,3.78379,2642.9,2642.6,1.02742739]
["bitfinex","ETHUSD",1729386211148,3.78388,2642.8,2642.6,1.02742739]
["bitfinex","ETHUSD",1729386211499,3.78388,2642.8,2642.7,0.23523978]
["bitfinex","ETHUSD",1729386212371,4.540647,2642.8,2642.7,0.23523978]
["bitfinex","ETHUSD",1729386213154,3.78402,2642.7,2642.5,0.79218761]
["bitfinex","ETHUSD",1729386213396,3.78402,2642.7,2642.6,0.23551759]
["bitfinex","ETHUSD",1729386213753,7.56762,2642.9,2642.6,0.23551759]
["bitfinex","ETHUSD",1729386213993,7.56762,2642.9,2642.7,0.23551759]
["bitfinex","ETHUSD",1729386214151,3.78386,2642.8,2642.5,0.79218761]
["bitfinex","ETHUSD",1729386214357,3.78386,2642.8,2642.6,0.23550847]
["bitfinex","ETHUSD",1729386214565,3.78386,2642.8,2642.7,0.23550847]
["bitfinex","ETHUSD",1729386217160,4.616585,2642.8,2642.7,0.23555923]
["bitfinex","ETHUSD",1729386217599,4.616585,2642.8,2642.7,0.23556264]
["bitfinex","ETHUSD",1729386219166,7.56848,2642.6,2642.4,0.79218761]
["bitfinex","ETHUSD",1729386219479,3.78424,2642.6,2642.5,0.23556492]
["bitfinex","ETHUSD",1729386219879,3.78424,2642.6,2642.5,1.02775253]
["bitfinex","ETHUSD",1729386220409,3.78424,2642.6,2642.5,0.23556492]
["bitfinex","ETHUSD",1729386220620,3.78424,2642.6,2642.5,1.02775868]
["bitfinex","ETHUSD",1729386220963,3.78424,2642.6,2642.5,0.23557107]
["bitfinex","ETHUSD",1729386221168,3.78424,2642.6,2642.5,1.02775868]
["bitfinex","ETHUSD",1729386223371,3.78424,2642.6,2642.5,0.23557107]
["bitfinex","ETHUSD",1729386223611,3.78424,2642.6,2642.5,1.02728166]
["bitfinex","ETHUSD",1729386223829,3.78424,2642.6,2642.5,0.23557107]
["bitfinex","ETHUSD",1729386223974,3.78424,2642.6,2642.5,1.42701015]
["bitfinex","ETHUSD",1729386227274,3.78424,2642.6,2642.5,1.82457175]
["bitfinex","ETHUSD",1729386227824,3.78424,2642.6,2642.5,1.58900068]
["bitfinex","ETHUSD",1729386228108,3.78424,2642.6,2642.5,1.82464945]
["bitfinex","ETHUSD",1729386228317,3.78424,2642.6,2642.5,1.42499678]
["bitfinex","ETHUSD",1729386228496,3.78424,2642.6,2642.5,1.8246492]
["bitfinex","ETHUSD",1729386229078,3.78424,2642.6,2642.5,2.21556818]
["bitfinex","ETHUSD",1729386229521,3.78424,2642.6,2642.5,0.23564852]
["bitfinex","ETHUSD",1729386229816,3.78424,2642.6,2642.5,2.21556818]
["bitfinex","ETHUSD",1729386229987,3.78424,2642.6,2642.5,2.21852107]
["bitfinex","ETHUSD",1729386234926,3.78424,2642.6,2642.5,2.2196418]
["bitfinex","ETHUSD",1729386235292,3.78424,2642.6,2642.5,2.21968806]
["bitfinex","ETHUSD",1729386238411,3.78402,2642.7,2642.5,2.21968806]
["bitfinex","ETHUSD",1729386238618,3.78402,2642.7,2642.6,0.23569478]
["bitfinex","ETHUSD",1729386238825,3.78402,2642.7,2642.6,2.21968806]
["bitfinex","ETHUSD",1729386239129,3.78402,2642.7,2642.6,1.98401805]
["bitfinex","ETHUSD",1729386239295,3.78402,2642.7,2642.6,2.21983803]
["bitfinex","ETHUSD",1729386239792,3.78402,2642.7,2642.6,2.21998884]
["bitfinex","ETHUSD",1729386241297,3.78402,2642.7,2642.6,2.52207966]
["bitfinex","ETHUSD",1729386241493,3.78402,2642.7,2642.6,1.98416886]
["bitfinex","ETHUSD",1729386241713,3.78402,2642.7,2642.6,0.54376686]
["bitfinex","ETHUSD",1729386241912,3.78402,2642.7,2642.6,2.52793572]
["bitfinex","ETHUSD",1729386244828,6.78376,2642.9,2642.7,0.8143]
["bitfinex","ETHUSD",1729386245171,6.78376,2642.9,2642.8,2.13121456]
["bitfinex","ETHUSD",1729386245452,7.37612107,2642.9,2642.8,2.13105216]
["bitfinex","ETHUSD",1729386246352,7.37612107,2642.9,2642.8,0.54370855]
["bitfinex","ETHUSD",1729386246748,0.59236107,2642.9,2642.8,0.54370855]
["bitfinex","ETHUSD",1729386246914,0.59236107,2642.9,2642.8,2.88906658]
["bitfinex","ETHUSD",1729386247252,3.78347,2643.1,2642.8,0.90489772]
["bitfinex","ETHUSD",1729386247459,4.37579408,2643.1,2643.0,1.58706288]
["bitfinex","ETHUSD",1729386247754,4.37579408,2643.1,2643.0,2.13077143]
["bitfinex","ETHUSD",1729386248652,4.37579408,2643.1,2643.0,1.43188152]
["bitfinex","ETHUSD",1729386248653,5.19559408,2643.1,2643.0,1.43188152]
["bitfinex","ETHUSD",1729386248858,6.01150949,2643.1,2643.0,1.43188152]
["bitfinex","ETHUSD",1729386249017,6.01150949,2643.1,2643.0,1.43172243]
["bitfinex","ETHUSD",1729386249371,6.01150949,2643.1,2643.0,1.19024528]
["bitfinex","ETHUSD",1729386249712,6.01150949,2643.1,2643.0,1.43172454]
["bitfinex","ETHUSD",1729386251364,9.01150949,2643.1,2643.0,1.03506733]
["bitfinex","ETHUSD",1729386251522,9.01150949,2643.1,2643.0,0.79358807]
["bitfinex","ETHUSD",1729386254861,3.0,2643.0,2642.9,1.19024528]
["bitfinex","ETHUSD",1729386255019,8.36305695,2643.0,2642.9,1.43170946]
["bitfinex","ETHUSD",1729386255372,8.36305695,2643.0,2642.9,1.43253237]
["bitfinex","ETHUSD",1729386255657,8.36305695,2643.0,2642.9,0.24146418]
["bitfinex","ETHUSD",1729386255853,8.36305695,2643.0,2642.9,1.82852706]
["bitfinex","ETHUSD",1729386256558,8.36305695,2643.0,2642.9,1.8285309]
["bitfinex","ETHUSD",1729386257143,8.36305695,2643.0,2642.9,0.24146802]
["bitfinex","ETHUSD",1729386257358,8.36305695,2643.0,2642.9,1.8285309]
["bitfinex","ETHUSD",1729386258372,8.36305695,2643.0,2642.9,0.24146802]
["bitfinex","ETHUSD",1729386258942,8.36305695,2643.0,2642.9,1.8285309]
["bitfinex","ETHUSD",1729386260178,8.36305695,2643.0,2642.8,1.58706288]
["bitfinex","ETHUSD",1729386260370,3.78372,2642.9,2642.8,1.58706288]
["bitfinex","ETHUSD",1729386260591,3.78372,2642.9,2642.8,2.13042764]
["bitfinex","ETHUSD",1729386260877,3.78372,2642.9,2642.8,0.54336476]
["bitfinex","ETHUSD",1729386261660,3.78372,2642.9,2642.8,2.13149812]
["bitfinex","ETHUSD",1729386262179,3.78372,2642.9,2642.8,0.54336476]
["bitfinex","ETHUSD",1729386262753,3.78372,2642.9,2642.8,2.52851269]
["bitfinex","ETHUSD",1729386263172,3.78372,2642.9,2642.8,0.54336476]
["bitfinex","ETHUSD",1729386263645,3.78372,2642.9,2642.8,2.13147512]
["bitfinex","ETHUSD",1729386264245,3.78372,2642.9,2642.8,0.54336476]
["bitfinex","ETHUSD",1729386264580,3.78372,2642.9,2642.8,2.13147249]
["bitfinex","ETHUSD",1729386265464,3.78372,2642.9,2642.8,0.54336476]
["bitfinex","ETHUSD",1729386265666,6.78357,2643.0,2642.8,0.54336476]
["bitfinex","ETHUSD",1729386265667,6.78357,2643.0,2642.8,3.28251269]
["bitfinex","ETHUSD",1729386265977,6.78357,2643.0,2642.9,0.54336476]
["bitfinex","ETHUSD",1729386266179,6.78357,2643.0,2642.9,2.13141475]
["bitfinex","ETHUSD",1729386266856,6.78357,2643.0,2642.9,0.54336476]
["bitfinex","ETHUSD",1729386267995,6.78357,2643.0,2642.9,2.13138118]
["bitfinex","ETHUSD",1729386268648,6.78357,2643.0,2642.9,0.54336476]
["bitfinex","ETHUSD",1729386269668,6.78357,2643.0,2642.9,2.13137732]
["bitfinex","ETHUSD",1729386269855,6.78357,2643.0,2642.9,0.54340424]
["bitfinex","ETHUSD",1729386270262,6.78357,2643.0,2642.9,2.13133594]
["bitfinex","ETHUSD",1729386270462,6.78357,2643.0,2642.9,0.54340424]
["bitfinex","ETHUSD",1729386270874,6.78357,2643.0,2642.9,2.13134407]
["bitfinex","ETHUSD",1729386271493,6.78357,2643.0,2642.9,1.58793983]
["bitfinex","ETHUSD",1729386271781,6.78357,2643.0,2642.9,2.13138987]
["bitfinex","ETHUSD",1729386272087,6.78357,2643.0,2642.9,2.13136625]
["bitfinex","ETHUSD",1729386272246,7.840271,2643.0,2642.9,2.13136625]
["bitfinex","ETHUSD",1729386272446,7.840271,2643.0,2642.9,0.24152135]
["bitfinex","ETHUSD",1729386272686,8.672971,2643.0,2642.9,1.43257261]
["bitfinex","ETHUSD",1729386273491,8.672971,2643.0,2642.9,0.24152135]
["bitfinex","ETHUSD",1729386273677,8.672971,2643.0,2642.9,1.43258039]
["bitfinex","ETHUSD",1729386273874,8.672971,2643.0,2642.9,0.24152135]
["bitfinex","ETHUSD",1729386274248,8.672971,2643.0,2642.9,1.82943756]
["bitfinex","ETHUSD",1729386274449,8.672971,2643.0,2642.9,1.43261302]
["bitfinex","ETHUSD",1729386277057,7.840271,2643.0,2642.9,1.43261302]
["bitfinex","ETHUSD",1729386278751,7.840271,2643.0,2642.9,1.43267224]
["bitfinex","ETHUSD",1729386278952,6.78357,2643.0,2642.9,1.43267224]
["bitfinex","ETHUSD",1729386282503,6.78357,2643.0,2642.9,1.43266471]
["bitfinex","ETHUSD",1729386284316,6.78357,2643.0,2642.9,1.4326593]
["bitfinex","ETHUSD",1729386285317,6.78357,2643.0,2642.9,1.43265897]
["bitfinex","ETHUSD",1729386286229,6.78357,2643.0,2642.9,1.19109167]
["bitfinex","ETHUSD",1729386286380,6.78357,2643.0,2642.9,1.43264602]
["bitfinex","ETHUSD",1729386289895,6.78357,2643.0,2642.9,1.4326323]
["bitfinex","ETHUSD",1729386293450,6.78357,2643.0,2642.9,1.19109167]
["bitfinex","ETHUSD",1729386293605,6.78357,2643.0,2642.9,1.43262521]
["bitfinex","ETHUSD",1729386294144,6.78357,2643.0,2642.9,1.43262846]
["bitfinex","ETHUSD",1729386297160,6.78357,2643.0,2642.9,1.19109167]
["bitfinex","ETHUSD",1729386297441,3.78344,2643.1,2643.0,0.7579]
["bitfinex","ETHUSD",1729386297648,3.78344,2643.1,2643.0,0.99946006]
["bitfinex","ETHUSD",1729386298004,3.78344,2643.1,2643.0,2.58737627]
["bitfinex","ETHUSD",1729386301420,3.78344,2643.1,2643.0,1.82947627]
["bitfinex","ETHUSD",1729386302719,3.78344,2643.1,2643.0,0.24156006]
["bitfinex","ETHUSD",1729386302919,4.918993,2643.1,2643.0,0.24156006]
["bitfinex","ETHUSD",1729386303150,3.78344,2643.1,2643.0,0.24156006]
["bitfinex","ETHUSD",1729386303452,3.78344,2643.1,2642.9,1.58791621]
["bitfinex","ETHUSD",1729386303453,3.78357,2643.0,2642.9,1.58791621]
["bitfinex","ETHUSD",1729386308438,7.57237,2643.0,2642.9,0.24157628]
["bitfinex","ETHUSD",1729386308637,9.08628,2643.0,2642.9,1.82949249]
["bitfinex","ETHUSD",1729386308821,9.08628,2643.0,2642.9,1.43295314]
["bitfinex","ETHUSD",1729386310419,9.08628,2643.0,2642.9,1.03581393]
["bitfinex","ETHUSD",1729386310619,9.08628,2643.0,2642.9,0.79423765]
["bitfinex","ETHUSD",1729386310857,9.08628,2643.0,2642.9,0.2415766]
["bitfinex","ETHUSD",1729386311161,9.08628,2643.0,2642.9,1.4329463]
["bitfinex","ETHUSD",1729386311923,9.08628,2643.0,2642.9,0.24156944]
["bitfinex","ETHUSD",1729386312258,3.78372,2642.9,2642.8,1.19137686]
["bitfinex","ETHUSD",1729386312461,3.78372,2642.9,2642.8,1.43293686]
["bitfinex","ETHUSD",1729386312620,3.78372,2642.9,2642.8,0.24156]
["bitfinex","ETHUSD",1729386313558,3.78372,2642.9,2642.8,1.43288316]
["bitfinex","ETHUSD",1729386314157,3.78372,2642.9,2642.8,1.43286628]
["bitfinex","ETHUSD",1729386314358,3.78372,2642.9,2642.8,1.43289907]
["bitfinex","ETHUSD",1729386314738,3.78372,2642.9,2642.8,1.19133907]
["bitfinex","ETHUSD",1729386314928,3.78372,2642.9,2642.8,1.43289263]
["bitfinex","ETHUSD",1729386315130,3.78372,2642.9,2642.8,0.24155356]
["bitfinex","ETHUSD",1729386315636,3.78372,2642.9,2642.8,1.43291303]
["bitfinex","ETHUSD",1729386315835,8.671029,2642.9,2642.8,1.43291303]
["bitfinex","ETHUSD",1729386316219,8.671029,2642.9,2642.8,1.19135947]
["bitfinex","ETHUSD",1729386316447,8.671029,2642.9,2642.6,1.58791621]
["bitfinex","ETHUSD",1729386316448,7.53556,2642.8,2642.7,0.79428862]
["bitfinex","ETHUSD",1729386317057,3.0,2642.7,2642.6,0.79428862]
["bitfinex","ETHUSD",1729386317249,8.66696825,2642.7,2642.6,0.79417463]
["bitfinex","ETHUSD",1729386318764,6.78415,2642.6,2642.5,0.79417463]
["bitfinex","ETHUSD",1729386322187,6.78429,2642.5,2642.4,0.79417463]
["bitfinex","ETHUSD",1729386324002,3.78443,2642.4,2642.3,0.79417463]
["bitfinex","ETHUSD",1729386324299,3.78443,2642.4,2642.1,0.79417463]
["bitfinex","ETHUSD",1729386324300,6.78458,2642.3,2642.1,0.79417463]
["bitfinex","ETHUSD",1729386324484,6.78472,2642.2,2642.1,0.79417463]
["bitfinex","ETHUSD",1729386325324,3.78486,2642.1,2642.0,0.79417463]
["bitfinex","ETHUSD",1729386325819,3.78486,2642.1,2641.9,1.19135947]
["bitfinex","ETHUSD",1729386325820,3.78501,2642.0,2641.9,1.19135947]
["bitfinex","ETHUSD",1729386326376,3.78501,2642.0,2641.8,1.19135947]
["bitfinex","ETHUSD",1729386326576,3.78515,2641.9,2641.8,1.19135947]
["bitfinex","ETHUSD",1729386326811,3.78515,2641.9,2641.8,0.24089466]
["bitfinex","ETHUSD",1729386327223,3.78515,2641.9,2641.8,1.43004142]
["bitfinex","ETHUSD",1729386327517,3.78515,2641.9,2641.8,0.24089466]
["bitfinex","ETHUSD",1729386328118,3.78515,2641.9,2641.8,1.42980194]
["bitfinex","ETHUSD",1729386329791,3.78515,2641.9,2641.8,1.18890728]
["bitfinex","ETHUSD",1729386329993,3.78515,2641.9,2641.8,1.42980194]
["bitfinex","ETHUSD",1729386331092,3.78515,2641.9,2641.8,1.18890728]
["bitfinex","ETHUSD",1729386331295,3.78515,2641.9,2641.8,0.24089466]
["bitfinex","ETHUSD",1729386331494,3.78515,2641.9,2641.8,1.42980194]
["bitfinex","ETHUSD",1729386331888,3.78515,2641.9,2641.8,0.24089466]
["bitfinex","ETHUSD",1729386332310,3.78515,2641.9,2641.8,0.79213049]
["bitfinex","ETHUSD",1729386332625,3.78515,2641.9,2641.7,1.18890728]
["bitfinex","ETHUSD",1729386332626,3.78515,2641.9,2641.7,0.79213049]
["bitfinex","ETHUSD",1729386332787,3.78529,2641.8,2641.7,0.24077185]
["bitfinex","ETHUSD",1729386332990,3.78529,2641.8,2641.7,0.2407772]
["bitfinex","ETHUSD",1729386333226,3.78529,2641.8,2641.7,1.03281241]
["bitfinex","ETHUSD",1729386334007,3.78529,2641.8,2641.7,1.03279603]
["bitfinex","ETHUSD",1729386334227,3.78529,2641.8,2641.7,0.79203521]
["bitfinex","ETHUSD",1729386335099,3.78529,2641.8,2641.6,1.03279404]
["bitfinex","ETHUSD",1729386335424,3.78529,2641.8,2641.5,1.03280273]
["bitfinex","ETHUSD",1729386335425,4.60664,2641.7,2641.5,1.03280273]
["bitfinex","ETHUSD",1729386335624,3.78558,2641.6,2641.5,1.0328061]
["bitfinex","ETHUSD",1729386335796,3.78558,2641.6,2641.5,1.03280557]
["bitfinex","ETHUSD",1729386336002,3.78558,2641.6,2641.5,0.24077036]
["bitfinex","ETHUSD",1729386336003,7.6708669,2641.6,2641.5,0.24077036]
["bitfinex","ETHUSD",1729386336332,6.78587,2641.4,2641.3,1.03276047]
["bitfinex","ETHUSD",1729386336534,3.0,2641.3,2641.2,1.61103521]
["bitfinex","ETHUSD",1729386336688,6.78601,2641.3,2641.2,1.85176247]
["bitfinex","ETHUSD",1729386336888,6.78601,2641.3,2641.2,1.03276247]
["bitfinex","ETHUSD",1729386337322,6.78601,2641.3,2641.2,0.79203521]
["bitfinex","ETHUSD",1729386337522,6.78601,2641.3,2641.2,1.03276247]
["bitfinex","ETHUSD",1729386337703,8.664398,2641.3,2641.2,0.24072726]
["bitfinex","ETHUSD",1729386338501,3.7863,2641.1,2640.9,4.03276247]
["bitfinex","ETHUSD",1729386338937,3.7863,2641.1,2640.9,3.24072726]
["bitfinex","ETHUSD",1729386339229,3.7863,2641.1,2640.9,2.95]
["bitfinex","ETHUSD",1729386339432,3.78644,2641.0,2640.9,2.95]
["bitfinex","ETHUSD",1729386341049,3.7863,2641.1,2640.9,4.20115969]
["bitfinex","ETHUSD",1729386341260,6.78605,2641.3,2641.0,0.771]
["bitfinex","ETHUSD",1729386342322,3.0,2641.3,2641.0,0.771]
["bitfinex","ETHUSD",1729386342549,7.57167,2641.5,2641.0,0.771]
["bitfinex","ETHUSD",1729386342700,7.57167,2641.5,2641.1,0.771]
["bitfinex","ETHUSD",1729386343055,3.78592,2641.4,2641.1,1.67303166]
["bitfinex","ETHUSD",1729386343601,3.78589,2641.4,2641.1,1.67303166]
["bitfinex","ETHUSD",1729386343802,3.78552,2641.7,2641.2,0.771]
["bitfinex","ETHUSD",1729386344253,3.78552,2641.7,2641.2,1.0114478]
["bitfinex","ETHUSD",1729386344411,3.78559,2641.6,2641.2,1.0114478]
["bitfinex","ETHUSD",1729386344612,3.78559,2641.6,2641.3,0.27812325]
["bitfinex","ETHUSD",1729386344807,3.78559,2641.6,2641.3,0.51857105]
["bitfinex","ETHUSD",1729386345247,3.78552,2641.7,2641.4,1.0114478]
["bitfinex","ETHUSD",1729386345452,7.57107,2641.7,2641.4,1.01157794]
["bitfinex","ETHUSD",1729386345663,3.78552,2641.7,2641.4,1.59836658]
["bitfinex","ETHUSD",1729386346207,3.78552,2641.7,2641.4,1.35778864]
["bitfinex","ETHUSD",1729386346407,3.78552,2641.7,2641.4,1.59843592]
["bitfinex","ETHUSD",1729386346905,3.78552,2641.7,2641.4,1.35778864]
["bitfinex","ETHUSD",1729386347130,3.78552,2641.7,2641.4,1.59843381]
["bitfinex","ETHUSD",1729386347453,3.0,2641.8,2641.4,1.59845155]
["bitfinex","ETHUSD",1729386347653,3.0,2642.0,2641.5,0.771]
["bitfinex","ETHUSD",1729386347858,3.78464,2642.3,2641.8,0.771]
["bitfinex","ETHUSD",1729386348208,3.78501,2642.0,2641.8,1.01169189]
["bitfinex","ETHUSD",1729386348408,3.78501,2642.0,2641.8,0.771]
["bitfinex","ETHUSD",1729386349840,7.57012,2642.0,2641.8,0.771]
["bitfinex","ETHUSD",1729386350553,7.5701,2642.0,2641.8,0.771]
["bitfinex","ETHUSD",1729386351521,3.78515,2641.9,2641.8,0.771]
["bitfinex","ETHUSD",1729386360899,3.78544,2641.7,2641.6,0.79179304]
["bitfinex","ETHUSD",1729386361101,3.78544,2641.7,2641.6,1.03278715]
["bitfinex","ETHUSD",1729386361241,3.78544,2641.7,2641.6,0.79179304]
["bitfinex","ETHUSD",1729386361873,3.78572,2641.5,2641.4,0.30124636]
["bitfinex","ETHUSD",1729386362393,4.54172,2641.5,2641.4,0.30124636]
["bitfinex","ETHUSD",1729386362541,5.37445,2641.5,2641.4,0.30124636]
["bitfinex","ETHUSD",1729386363091,8.37445,2641.5,2641.4,0.30124636]
["bitfinex","ETHUSD",1729386364348,8.76670973,2641.5,2641.4,0.30124636]
["bitfinex","ETHUSD",1729386366374,3.78615,2641.2,2641.1,0.79179304]
["bitfinex","ETHUSD",1729386366577,4.543367,2641.2,2641.1,1.03280765]
["bitfinex","ETHUSD",1729386367200,4.543367,2641.2,2641.1,1.03280888]
["bitfinex","ETHUSD",1729386367494,4.543367,2641.2,2641.0,0.79179304]
["bitfinex","ETHUSD",1729386367692,3.7863,2641.1,2640.9,1.18768956]
["bitfinex","ETHUSD",1729386367908,3.7863,2641.1,2641.0,1.03347118]
["bitfinex","ETHUSD",1729386368273,4.5423,2641.1,2641.0,1.03347118]
["bitfinex","ETHUSD",1729386368583,4.5423,2641.1,2641.0,0.79248311]
["bitfinex","ETHUSD",1729386369190,4.5423,2641.1,2641.0,1.03347779]
["bitfinex","ETHUSD",1729386369518,4.5423,2641.1,2641.0,0.79248311]
["bitfinex","ETHUSD",1729386369962,3.78658,2640.9,2640.8,1.18768956]
["bitfinex","ETHUSD",1729386370163,3.78658,2640.9,2640.8,1.42866793]
["bitfinex","ETHUSD",1729386370571,3.78658,2640.9,2640.8,1.42976521]
["bitfinex","ETHUSD",1729386371454,3.78658,2640.9,2640.8,0.24097426]
["bitfinex","ETHUSD",1729386371989,3.78658,2640.9,2640.8,1.42976521]
["bitfinex","ETHUSD",1729386372159,3.78658,2640.9,2640.8,1.03339363]
["bitfinex","ETHUSD",1729386372160,4.619482,2640.9,2640.8,1.03339363]
["bitfinex","ETHUSD",1729386372499,4.619482,2640.9,2640.8,0.79241937]
["bitfinex","ETHUSD",1729386372705,8.401082,2640.9,2640.8,0.79241937]
["bitfinex","ETHUSD",1729386372887,3.78673,2640.8,2640.7,0.79241937]
["bitfinex","ETHUSD",1729386373093,5.3841552,2640.8,2640.7,0.79241937]
["bitfinex","ETHUSD",1729386373473,3.78687,2640.7,2640.6,1.04241937]
["bitfinex","ETHUSD",1729386373675,3.78687,2640.7,2640.6,1.2832857]
["bitfinex","ETHUSD",1729386374462,3.78687,2640.7,2640.6,1.04241937]
["bitfinex","ETHUSD",1729386374804,3.78687,2640.7,2640.6,1.28321929]
["bitfinex","ETHUSD",1729386375164,3.78687,2640.7,2640.6,1.04241937]
["bitfinex","ETHUSD",1729386377927,3.78673,2640.8,2640.6,1.04241937]
["bitfinex","ETHUSD",1729386378109,3.0,2640.9,2640.6,3.44055502]
["bitfinex","ETHUSD",1729386378309,3.0,2640.9,2640.8,0.79241937]
["bitfinex","ETHUSD",1729386378310,6.78658,2640.9,2640.8,0.79241937]
["bitfinex","ETHUSD",1729386379124,3.78651,2641.0,2640.8,0.79241937]
["bitfinex","ETHUSD",1729386379426,3.78605,2641.3,2641.0,0.8038]
["bitfinex","ETHUSD",1729386379720,3.78605,2641.3,2641.0,1.59566524]
["bitfinex","ETHUSD",1729386379721,3.78618,2641.2,2641.0,1.59566524]
["bitfinex","ETHUSD",1729386380293,3.78605,2641.3,2641.0,1.59566524]
["bitfinex","ETHUSD",1729386380517,3.78605,2641.3,2641.0,1.83635958]
["bitfinex","ETHUSD",1729386380707,3.78579,2641.5,2641.0,2.0565389]
["bitfinex","ETHUSD",1729386380912,3.78579,2641.5,2641.1,0.79186524]
["bitfinex","ETHUSD",1729386381113,7.57161,2641.5,2641.1,1.0325502]
["bitfinex","ETHUSD",1729386381426,3.78589,2641.4,2641.2,0.79186524]
["bitfinex","ETHUSD",1729386381720,3.78579,2641.5,2641.2,0.79186524]
["bitfinex","ETHUSD",1729386381877,3.78579,2641.5,2641.3,0.79186524]
["bitfinex","ETHUSD",1729386382084,7.57161,2641.5,2641.3,0.79186524]
["bitfinex","ETHUSD",1729386382289,3.78579,2641.5,2641.3,0.79186524]
["bitfinex","ETHUSD",1729386382713,7.57162,2641.5,2641.3,1.03261225]
["bitfinex","ETHUSD",1729386382916,3.78587,2641.4,2641.3,0.79186524]
["bitfinex","ETHUSD",1729386383235,3.78601,2641.3,2641.2,0.79186524]
["bitfinex","ETHUSD",1729386384080,3.78615,2641.2,2641.1,0.79186524]
["bitfinex","ETHUSD",1729386384295,3.78615,2641.2,2641.1,1.03268356]
["bitfinex","ETHUSD",1729386384510,3.7863,2641.1,2640.9,0.79186524]
["bitfinex","ETHUSD",1729386384713,4.24323,2641.0,2640.9,0.79186524]
["bitfinex","ETHUSD",1729386384916,3.0,2640.9,2640.8,1.03274629]
["bitfinex","ETHUSD",1729386385090,6.78658,2640.9,2640.8,1.03274629]
["bitfinex","ETHUSD",1729386385504,6.78658,2640.9,2640.7,0.79186524]
["bitfinex","ETHUSD",1729386385505,3.78673,2640.8,2640.7,0.79186524]
["bitfinex","ETHUSD",1729386385694,3.78673,2640.8,2640.7,1.03278441]
["bitfinex","ETHUSD",1729386387909,3.78673,2640.8,2640.7,0.79186524]
["bitfinex","ETHUSD",1729386388140,3.78673,2640.8,2640.7,0.24101178]
["bitfinex","ETHUSD",1729386388323,3.78673,2640.8,2640.6,1.34324895]
["bitfinex","ETHUSD",1729386388514,3.78687,2640.7,2640.6,0.25]
["bitfinex","ETHUSD",1729386388834,3.78687,2640.7,2640.6,0.49108477]
["bitfinex","ETHUSD",1729386389077,3.78687,2640.7,2640.6,0.79246848]
["bitfinex","ETHUSD",1729386390039,4.84423,2640.7,2640.6,0.79246848]
["bitfinex","ETHUSD",1729386390243,5.62583,2640.7,2640.6,1.58431342]
["bitfinex","ETHUSD",1729386390943,5.62583,2640.7,2640.2,2.11060264]
["bitfinex","ETHUSD",1729386390944,6.78744,2640.3,2640.2,0.1304626]
["bitfinex","ETHUSD",1729386391439,7.59743,2640.1,2640.0,3.83652011]
["bitfinex","ETHUSD",1729386391607,9.035932,2640.1,2640.0,2.64772916]
["bitfinex","ETHUSD",1729386392034,8.226232,2640.1,2640.0,2.64772916]
["bitfinex","ETHUSD",1729386392243,6.78773,2640.1,2640.0,2.64772916]
["bitfinex","ETHUSD",1729386394465,4.5969,2640.5,2640.0,3.42012916]
["bitfinex","ETHUSD",1729386394650,0.8097,2640.7,2640.0,3.42012916]
["bitfinex","ETHUSD",1729386394852,0.84776684,2641.0,2640.2,0.7724]
["bitfinex","ETHUSD",1729386394853,0.8097,2640.9,2640.2,0.7724]
["bitfinex","ETHUSD",1729386395151,0.8097,2640.9,2640.3,1.18879095]
["bitfinex","ETHUSD",1729386395329,0.8097,2640.9,2640.6,1.18879095]
["bitfinex","ETHUSD",1729386395529,4.24327,2641.0,2640.6,1.18879095]
["bitfinex","ETHUSD",1729386395530,0.45679,2641.0,2640.7,1.18879095]
["bitfinex","ETHUSD",1729386395751,0.01,2641.8,2640.8,1.58358608]
["bitfinex","ETHUSD",1729386395752,4.59542,2641.5,2640.8,1.58358608]
["bitfinex","ETHUSD",1729386395927,4.59542,2641.5,2641.0,1.18767137]
["bitfinex","ETHUSD",1729386396235,4.98723193,2641.5,2641.0,1.18767137]
["bitfinex","ETHUSD",1729386396657,4.98723193,2641.5,2641.1,1.18767137]
["bitfinex","ETHUSD",1729386397167,4.98729193,2641.5,2641.1,1.18767137]
["bitfinex","ETHUSD",1729386397469,3.0,2641.4,2641.1,1.18767137]
["bitfinex","ETHUSD",1729386397625,0.79872919,2641.3,2641.1,1.18767137]
["bitfinex","ETHUSD",1729386398258,0.79872919,2641.3,2641.0,1.18767137]
["bitfinex","ETHUSD",1729386398839,3.0,2641.4,2641.0,1.18767137]
["bitfinex","ETHUSD",1729386399186,0.39181193,2641.5,2641.1,1.96007137]
["bitfinex","ETHUSD",1729386399328,3.78546,2641.7,2641.1,1.96007137]
["bitfinex","ETHUSD",1729386399531,3.0,2641.6,2641.1,1.96007137]
["bitfinex","ETHUSD",1729386400790,3.0,2641.6,2641.2,0.79219139]
["bitfinex","ETHUSD",1729386400930,0.678546,2641.5,2641.2,0.79219139]
["bitfinex","ETHUSD",1729386401130,4.59451,2642.2,2641.4,0.79219139]
["bitfinex","ETHUSD",1729386401327,4.59451,2642.2,2641.5,1.02688759]
["bitfinex","ETHUSD",1729386401328,0.8097,2642.2,2641.5,1.02688759]
["bitfinex","ETHUSD",1729386401534,0.8097,2642.2,2641.6,1.79916191]
["bitfinex","ETHUSD",1729386401535,1.20150717,2642.2,2641.6,1.79916191]
["bitfinex","ETHUSD",1729386401771,4.98626717,2642.2,2641.7,0.79219139]
["bitfinex","ETHUSD",1729386402064,0.49861072,2642.1,2641.7,0.79219139]
["bitfinex","ETHUSD",1729386402453,0.49861072,2642.1,2641.8,0.79219139]
["bitfinex","ETHUSD",1729386402770,3.49861072,2642.1,2641.8,0.79219139]
["bitfinex","ETHUSD",1729386403685,3.49861072,2642.1,2641.7,0.79219139]
["bitfinex","ETHUSD",1729386403835,0.84848779,2642.0,2641.8,0.79219139]
["bitfinex","ETHUSD",1729386404370,0.84848779,2642.0,2641.7,0.79219139]
["bitfinex","ETHUSD",1729386405132,4.63350779,2642.0,2641.7,0.79219139]
["bitfinex","ETHUSD",1729386405855,3.78529,2641.8,2641.7,0.79219139]
["bitfinex","ETHUSD",1729386406060,3.78529,2641.8,2641.6,0.79219139]
["bitfinex","ETHUSD",1729386406264,4.163969,2641.7,2641.5,0.79219139]
["bitfinex","ETHUSD",1729386406927,4.163969,2641.7,2641.6,0.79219139]
["bitfinex","ETHUSD",1729386408435,7.973669,2641.7,2641.6,0.79219139]
["bitfinex","ETHUSD",1729386408635,3.78558,2641.6,2641.5,0.79219139]
["bitfinex","ETHUSD",1729386408833,4.973669,2641.7,2641.5,0.79219139]
["bitfinex","ETHUSD",1729386409073,0.4973669,2641.6,2641.5,0.79219139]
["bitfinex","ETHUSD",1729386409244,4.2829469,2641.6,2641.5,0.79219139]
["bitfinex","ETHUSD",1729386410579,4.2829469,2641.6,2641.4,0.79219139]
["bitfinex","ETHUSD",1729386410934,6.78572,2641.5,2641.4,0.79219139]
["bitfinex","ETHUSD",1729386411239,6.78572,2641.5,2641.3,1.421966]
["bitfinex","ETHUSD",1729386411240,6.78572,2641.5,2641.3,0.79219139]
["bitfinex","ETHUSD",1729386411440,0.72830869,2641.4,2641.3,0.79219139]
["bitfinex","ETHUSD",1729386414488,0.72830869,2641.4,2641.2,0.79219139]
["bitfinex","ETHUSD",1729386414809,4.51417869,2641.4,2641.2,0.79219139]
["bitfinex","ETHUSD",1729386414969,3.78601,2641.3,2641.2,0.79219139]
["bitfinex","ETHUSD",1729386415174,0.72830869,2641.4,2641.2,0.79219139]
["bitfinex","ETHUSD",1729386415400,0.75140287,2641.3,2641.2,0.79219139]
["bitfinex","ETHUSD",1729386416582,0.75140287,2641.3,2641.2,1.02657622]
["bitfinex","ETHUSD",1729386416782,0.75140287,2641.3,2641.2,0.79219139]
["bitfinex","ETHUSD",1729386417120,0.75140287,2641.3,2641.2,1.02657661]
["bitfinex","ETHUSD",1729386417287,0.75140287,2641.3,2641.2,0.79219139]
["bitfinex","ETHUSD",1729386417617,0.75140287,2641.3,2641.2,1.02663891]
["bitfinex","ETHUSD",1729386417827,0.75140287,2641.3,2641.2,1.02663884]
["bitfinex","ETHUSD",1729386418123,7.2829569,2641.6,2641.2,2.21871882]
["bitfinex","ETHUSD",1729386418419,3.4973669,2641.6,2641.3,1.02654285]
["bitfinex","ETHUSD",1729386418618,3.4973669,2641.6,2641.3,0.79208769]
["bitfinex","ETHUSD",1729386419521,3.4973669,2641.6,2641.4,0.23462346]
["bitfinex","ETHUSD",1729386419684,3.4973669,2641.6,2641.4,0.79208769]
["bitfinex","ETHUSD",1729386419685,0.72828069,2641.5,2641.4,0.79208769]
["bitfinex","ETHUSD",1729386420127,0.72828069,2641.5,2641.3,0.79208769]
["bitfinex","ETHUSD",1729386420621,0.72828069,2641.5,2641.4,0.23475274]
["bitfinex","ETHUSD",1729386421185,0.72828069,2641.5,2641.4,1.02684043]
["bitfinex","ETHUSD",1729386421385,3.0,2641.8,2641.4,1.02684043]
["bitfinex","ETHUSD",1729386421609,3.0,2641.8,2641.5,1.02684043]
["bitfinex","ETHUSD",1729386421883,6.7854,2641.8,2641.6,0.23475274]
["bitfinex","ETHUSD",1729386422233,3.0,2641.8,2641.6,1.58868769]
["bitfinex","ETHUSD",1729386422415,3.78502,2642.0,2641.7,1.02924326]
["bitfinex","ETHUSD",1729386422588,0.832509,2641.9,2641.7,0.79208769]
["bitfinex","ETHUSD",1729386422985,0.832509,2641.9,2641.8,1.0292632]
["bitfinex","ETHUSD",1729386423234,4.617659,2641.9,2641.8,1.0292632]
["bitfinex","ETHUSD",1729386423536,0.832509,2641.9,2641.8,0.23717551]
["bitfinex","ETHUSD",1729386424024,0.832509,2641.9,2641.8,1.42484688]
["bitfinex","ETHUSD",1729386424395,0.832509,2641.9,2641.8,1.02957024]
["bitfinex","ETHUSD",1729386424396,4.617659,2641.9,2641.8,1.02957024]
["bitfinex","ETHUSD",1729386424602,0.832509,2641.9,2641.8,1.02957024]
["bitfinex","ETHUSD",1729386424928,3.0,2642.2,2641.8,1.02957024]
["bitfinex","ETHUSD",1729386425138,4.53956,2642.5,2642.0,0.7966]
["bitfinex","ETHUSD",1729386425288,3.78452,2642.4,2642.0,1.58899473]
["bitfinex","ETHUSD",1729386425626,4.53956,2642.5,2642.0,1.58899473]
["bitfinex","ETHUSD",1729386425627,4.616988,2642.3,2642.0,1.58899473]
["bitfinex","ETHUSD",1729386425923,3.78458,2642.3,2642.0,1.58899473]
["bitfinex","ETHUSD",1729386426121,3.78458,2642.3,2642.1,0.23709459]
["bitfinex","ETHUSD",1729386426333,3.78458,2642.3,2642.1,0.79239473]
["bitfinex","ETHUSD",1729386426630,3.78458,2642.3,2642.0,1.58899473]
["bitfinex","ETHUSD",1729386427122,3.78458,2642.3,2642.0,0.7966]
["bitfinex","ETHUSD",1729386427533,8.701684,2642.3,2642.0,0.7966]
["bitfinex","ETHUSD",1729386428235,3.78472,2642.2,2642.0,0.7966]
["bitfinex","ETHUSD",1729386429240,4.916994,2642.3,2642.0,0.7966]
["bitfinex","ETHUSD",1729386429533,3.78501,2642.0,2641.7,1.56079473]
["bitfinex","ETHUSD",1729386430037,3.78501,2642.0,2641.8,0.23699913]
["bitfinex","ETHUSD",1729386430221,3.78501,2642.0,2641.7,1.56079473]
["bitfinex","ETHUSD",1729386430406,3.78501,2642.0,2641.8,0.23701294]
["bitfinex","ETHUSD",1729386430630,4.541983,2642.0,2641.7,1.56079473]
["bitfinex","ETHUSD",1729386430831,4.541983,2642.0,2641.8,0.23700803]
["bitfinex","ETHUSD",1729386431033,4.541983,2642.0,2641.7,1.56079473]
["bitfinex","ETHUSD",1729386431232,4.541983,2642.0,2641.8,1.02941005]
["bitfinex","ETHUSD",1729386431541,4.541983,2642.0,2641.8,0.79239473]
["bitfinex","ETHUSD",1729386431757,8.327093,2642.0,2641.8,0.79239473]
["bitfinex","ETHUSD",1729386432266,4.541983,2642.0,2641.8,0.79239473]
["bitfinex","ETHUSD",1729386432554,3.78515,2641.9,2641.8,0.79239473]
["bitfinex","ETHUSD",1729386432716,3.78515,2641.9,2641.8,0.23700462]
["bitfinex","ETHUSD",1729386434068,3.78515,2641.9,2641.8,1.02939935]
["bitfinex","ETHUSD",1729386436231,3.78515,2641.9,2641.8,1.42467599]
["bitfinex","ETHUSD",1729386436766,3.78515,2641.9,2641.8,0.79299202]
["bitfinex","ETHUSD",1729386436939,4.619196,2641.9,2641.8,1.03842095]
["bitfinex","ETHUSD",1729386437271,0.7703,2642.1,2641.8,1.03842095]
["bitfinex","ETHUSD",1729386437272,3.0,2642.1,2641.8,1.03842095]
["bitfinex","ETHUSD",1729386437466,3.78481,2642.2,2641.8,1.03842095]
["bitfinex","ETHUSD",1729386437467,3.78481,2642.2,2642.0,0.7684]
["bitfinex","ETHUSD",1729386437665,3.78481,2642.2,2642.0,1.56139202]
["bitfinex","ETHUSD",1729386437827,3.78486,2642.1,2642.0,0.79299202]
["bitfinex","ETHUSD",1729386438355,3.78481,2642.2,2642.0,0.79299202]
["bitfinex","ETHUSD",1729386438743,7.56964,2642.2,2642.0,0.79299202]
["bitfinex","ETHUSD",1729386439058,7.56963,2642.2,2642.0,0.79299202]
["bitfinex","ETHUSD",1729386439677,3.78486,2642.1,2642.0,0.79299202]
["bitfinex","ETHUSD",1729386440526,3.78486,2642.1,2641.9,0.79299202]
["bitfinex","ETHUSD",1729386440741,3.78481,2642.2,2641.9,0.79296936]
["bitfinex","ETHUSD",1729386440742,3.78501,2642.0,2641.9,0.79296936]
["bitfinex","ETHUSD",1729386443466,3.78501,2642.0,2641.9,1.03842692]
["bitfinex","ETHUSD",1729386444623,3.78481,2642.2,2641.9,1.03842692]
["bitfinex","ETHUSD",1729386444858,3.78481,2642.2,2641.9,0.79296936]
["bitfinex","ETHUSD",1729386445160,3.78481,2642.2,2642.0,0.79296936]
["bitfinex","ETHUSD",1729386445460,7.56962,2642.2,2641.9,0.79296936]
["bitfinex","ETHUSD",1729386445837,3.78481,2642.2,2641.9,0.79296936]
["bitfinex","ETHUSD",1729386446039,6.78445,2642.4,2642.0,1.56136936]
["bitfinex","ETHUSD",1729386446338,3.78423,2642.6,2642.0,1.56136936]
["bitfinex","ETHUSD",1729386446339,6.78437,2642.5,2642.0,1.56136936]
["bitfinex","ETHUSD",1729386446563,6.78437,2642.5,2642.1,1.03856511]
["bitfinex","ETHUSD",1729386446766,6.78437,2642.5,2642.1,0.79296936]
["bitfinex","ETHUSD",1729386447278,3.0,2642.5,2642.1,0.79296936]
["bitfinex","ETHUSD",1729386447619,3.0,2642.5,2642.2,0.24567988]
["bitfinex","ETHUSD",1729386447937,3.0,2642.5,2642.1,0.79296936]
["bitfinex","ETHUSD",1729386448138,3.0,2642.5,2642.2,0.24567335]
["bitfinex","ETHUSD",1729386448447,6.7843,2642.5,2642.1,0.79296936]
["bitfinex","ETHUSD",1729386448650,6.7843,2642.5,2642.2,0.24572107]
["bitfinex","ETHUSD",1729386448821,3.0,2642.5,2642.1,0.79296936]
["bitfinex","ETHUSD",1729386449020,0.1499,2642.6,2642.3,0.7684]
["bitfinex","ETHUSD",1729386449253,0.1499,2642.6,2642.3,5.42153092]
["bitfinex","ETHUSD",1729386449491,0.1499,2642.6,2642.4,1.83520521]
["bitfinex","ETHUSD",1729386449708,0.1499,2642.6,2642.5,1.04223585]
["bitfinex","ETHUSD",1729386449893,0.1499,2642.6,2642.5,2.51593887]
["bitfinex","ETHUSD",1729386450608,0.1499,2642.6,2642.5,1.72296951]
["bitfinex","ETHUSD",1729386450768,0.1499,2642.6,2642.5,2.51593887]
["bitfinex","ETHUSD",1729386450968,0.1499,2642.6,2642.5,2.51587808]
["bitfinex","ETHUSD",1729386451611,0.1499,2642.6,2642.5,1.72290872]
["bitfinex","ETHUSD",1729386452308,0.1499,2642.6,2642.5,2.51587808]
["bitfinex","ETHUSD",1729386452485,0.1499,2642.6,2642.5,1.72290872]
["bitfinex","ETHUSD",1729386454130,0.1499,2642.6,2642.5,1.47723366]
["bitfinex","ETHUSD",1729386454357,0.1499,2642.6,2642.5,1.72279827]
["bitfinex","ETHUSD",1729386454492,0.1499,2642.6,2642.5,2.10534486]
["bitfinex","ETHUSD",1729386454699,0.1499,2642.6,2642.5,3.29301623]
["bitfinex","ETHUSD",1729386455177,0.1499,2642.6,2642.5,3.68893094]
["bitfinex","ETHUSD",1729386455380,0.1499,2642.6,2642.5,7.47322094]
["bitfinex","ETHUSD",1729386455775,0.1499,2642.6,2642.5,7.39754606]
["bitfinex","ETHUSD",1729386456732,0.1499,2642.6,2642.5,2.02966998]
["bitfinex","ETHUSD",1729386457411,0.1499,2642.6,2642.5,3.61325606]
["bitfinex","ETHUSD",1729386457615,0.1499,2642.6,2642.5,1.78410537]
["bitfinex","ETHUSD",1729386457839,0.1499,2642.6,2642.5,2.02872955]
["bitfinex","ETHUSD",1729386458431,0.1499,2642.6,2642.5,3.21553129]
["bitfinex","ETHUSD",1729386458735,0.1499,2642.6,2642.5,2.90913248]
["bitfinex","ETHUSD",1729386461133,0.1499,2642.6,2642.5,6.69342248]
["bitfinex","ETHUSD",1729386461635,0.1499,2642.6,2642.5,6.69321602]
["bitfinex","ETHUSD",1729386465027,0.1499,2642.6,2642.5,2.90892602]
["bitfinex","ETHUSD",1729386465403,0.1499,2642.6,2642.5,6.69321602]
["bitfinex","ETHUSD",1729386466133,0.1499,2642.6,2642.5,6.76883066]
["bitfinex","ETHUSD",1729386466492,0.1499,2642.6,2642.5,6.69315955]
["bitfinex","ETHUSD",1729386466732,0.1499,2642.6,2642.5,6.7688306]
["bitfinex","ETHUSD",1729386467332,0.1499,2642.6,2642.5,6.69315955]
["bitfinex","ETHUSD",1729386468333,0.1499,2642.6,2642.5,6.69319255]
["bitfinex","ETHUSD",1729386471898,0.1499,2642.6,2642.5,6.4483254]
["bitfinex","ETHUSD",1729386472120,0.1499,2642.6,2642.5,6.76894505]
["bitfinex","ETHUSD",1729386472318,0.1499,2642.6,2642.5,6.76900286]
["bitfinex","ETHUSD",1729386472518,0.1499,2642.6,2642.5,7.24333038]
["bitfinex","ETHUSD",1729386472928,0.1499,2642.6,2642.5,6.69333038]
["bitfinex","ETHUSD",1729386473230,0.1499,2642.6,2642.5,6.99961406]
["bitfinex","ETHUSD",1729386473421,0.1499,2642.6,2642.5,7.00961406]
["bitfinex","ETHUSD",1729386473916,0.1499,2642.6,2642.5,6.99961406]
["bitfinex","ETHUSD",1729386475452,0.1499,2642.6,2642.5,6.4483254]
["bitfinex","ETHUSD",1729386475783,0.1499,2642.6,2642.5,7.00714121]
["bitfinex","ETHUSD",1729386476052,0.1499,2642.6,2642.5,3.22285121]
["bitfinex","ETHUSD",1729386476245,0.1499,2642.6,2642.5,7.00714121]
["bitfinex","ETHUSD",1729386477452,0.1499,2642.6,2642.5,7.2757372]
["bitfinex","ETHUSD",1729386479052,0.1499,2642.6,2642.5,7.28167037]
["bitfinex","ETHUSD",1729386480403,0.1499,2642.6,2642.5,7.01276608]
["bitfinex","ETHUSD",1729386480712,0.1499,2642.6,2642.5,5.82596434]
["bitfinex","ETHUSD",1729386481561,0.1499,2642.6,2642.5,5.82632348]
["bitfinex","ETHUSD",1729386481806,0.1499,2642.6,2642.5,5.82632234]
["bitfinex","ETHUSD",1729386482000,0.1499,2642.6,2642.5,7.01287244]
["bitfinex","ETHUSD",1729386482497,0.1499,2642.6,2642.5,5.82632234]
["bitfinex","ETHUSD",1729386482707,0.1499,2642.6,2642.5,6.84510974]
["bitfinex","ETHUSD",1729386482909,0.1499,2642.6,2642.5,7.41002301]
["bitfinex","ETHUSD",1729386483311,0.1499,2642.6,2642.5,7.48569188]
["bitfinex","ETHUSD",1729386483494,0.1499,2642.6,2642.5,7.87968047]
["bitfinex","ETHUSD",1729386483803,0.1499,2642.6,2642.5,7.8040116]
["bitfinex","ETHUSD",1729386485063,0.1499,2642.6,2642.5,7.80450362]
["bitfinex","ETHUSD",1729386486063,0.1499,2642.6,2642.5,5.82692895]
["bitfinex","ETHUSD",1729386486264,0.1499,2642.6,2642.5,7.8050894]
["bitfinex","ETHUSD",1729386488637,0.1499,2642.6,2642.5,7.80603812]
["bitfinex","ETHUSD",1729386488807,0.1499,2642.6,2642.5,5.82674557]
["bitfinex","ETHUSD",1729386492550,0.1499,2642.6,2642.5,7.6353162]
["bitfinex","ETHUSD",1729386492709,0.1499,2642.6,2642.5,7.94786905]
["bitfinex","ETHUSD",1729386492909,0.1499,2642.6,2642.5,8.19788893]
["bitfinex","ETHUSD",1729386493914,0.9067,2642.6,2642.5,0.56257273]
["bitfinex","ETHUSD",1729386494157,5.1533333,2642.6,2642.5,2.14848324]
["bitfinex","ETHUSD",1729386494358,5.1533333,2642.6,2642.5,0.56257273]
["bitfinex","ETHUSD",1729386494359,4.69085,2642.6,2642.5,0.56257273]
["bitfinex","ETHUSD",1729386494933,4.69085,2642.6,2642.5,1.4400275]
["bitfinex","ETHUSD",1729386495166,5.538349,2642.6,2642.5,1.4400275]
["bitfinex","ETHUSD",1729386502203,4.69085,2642.6,2642.5,1.43288307]
["bitfinex","ETHUSD",1729386504340,4.69085,2642.6,2642.5,0.24287545]
["bitfinex","ETHUSD",1729386504810,4.69085,2642.6,2642.5,1.43258463]
["bitfinex","ETHUSD",1729386506281,4.69085,2642.6,2642.5,1.43252595]
["bitfinex","ETHUSD",1729386509072,4.54095,2642.6,2642.5,1.43252595]
["bitfinex","ETHUSD",1729386509921,4.54095,2642.6,2642.5,1.43251919]
["bitfinex","ETHUSD",1729386512145,4.54095,2642.6,2642.4,1.18970918]
["bitfinex","ETHUSD",1729386512311,4.54095,2642.6,2642.5,0.79297751]
["bitfinex","ETHUSD",1729386512713,4.54095,2642.6,2642.4,1.18970918]
["bitfinex","ETHUSD",1729386512935,4.54095,2642.6,2642.5,0.79293353]
["bitfinex","ETHUSD",1729386515350,4.54095,2642.6,2642.5,1.03578829]
["bitfinex","ETHUSD",1729386516346,4.54095,2642.6,2642.5,1.03570281]
["bitfinex","ETHUSD",1729386516553,4.54095,2642.6,2642.5,1.03567768]
["bitfinex","ETHUSD",1729386517952,4.54095,2642.6,2642.5,0.24285476]
["bitfinex","ETHUSD",1729386518111,4.54095,2642.6,2642.5,1.03565336]
["bitfinex","ETHUSD",1729386519513,4.54095,2642.6,2642.5,0.24285476]
["bitfinex","ETHUSD",1729386519715,4.54095,2642.6,2642.5,1.03562195]
["bitfinex","ETHUSD",1729386520553,5.373447,2642.6,2642.5,1.03565373]
["bitfinex","ETHUSD",1729386523308,5.373447,2642.6,2642.5,1.3398988]
["bitfinex","ETHUSD",1729386524111,5.373447,2642.6,2642.5,0.79279897]
["bitfinex","ETHUSD",1729386524432,5.373447,2642.6,2642.5,1.34042064]
["bitfinex","ETHUSD",1729386527346,5.373447,2642.6,2642.5,1.03617426]
["bitfinex","ETHUSD",1729386527713,5.373447,2642.6,2642.5,0.79279897]
["bitfinex","ETHUSD",1729386528052,5.373447,2642.6,2642.5,1.0362202]
["bitfinex","ETHUSD",1729386528218,5.373447,2642.6,2642.5,1.34048818]
["bitfinex","ETHUSD",1729386529450,5.373447,2642.6,2642.5,1.0362202]
["bitfinex","ETHUSD",1729386529758,5.373447,2642.6,2642.5,1.34048079]
["bitfinex","ETHUSD",1729386532357,5.373447,2642.6,2642.5,0.54765639]
["bitfinex","ETHUSD",1729386533229,5.373447,2642.6,2642.5,1.03654206]
["bitfinex","ETHUSD",1729386533422,5.373447,2642.6,2642.5,0.54766273]
["bitfinex","ETHUSD",1729386533757,4.54095,2642.6,2642.5,1.73689711]
["bitfinex","ETHUSD",1729386535165,4.54095,2642.6,2642.5,1.73772332]
["bitfinex","ETHUSD",1729386535466,4.54095,2642.6,2642.5,1.7377294]
["bitfinex","ETHUSD",1729386537362,4.54095,2642.6,2642.5,0.547673]
["bitfinex","ETHUSD",1729386538263,4.54095,2642.6,2642.5,1.73849637]
["bitfinex","ETHUSD",1729386538465,4.54095,2642.6,2642.5,2.13331884]
["bitfinex","ETHUSD",1729386538771,4.54095,2642.6,2642.5,2.13335345]
["bitfinex","ETHUSD",1729386539629,4.54095,2642.6,2642.5,0.54770761]
["bitfinex","ETHUSD",1729386539829,4.54095,2642.6,2642.5,2.13690316]
["bitfinex","ETHUSD",1729386540561,4.54095,2642.6,2642.5,0.54770761]
["bitfinex","ETHUSD",1729386540929,4.54095,2642.6,2642.5,2.13693174]
["bitfinex","ETHUSD",1729386541126,4.54095,2642.6,2642.4,1.98647633]
["bitfinex","ETHUSD",1729386541333,3.78429,2642.5,2642.4,1.98647633]
["bitfinex","ETHUSD",1729386541645,3.78429,2642.5,2642.4,2.53428481]
["bitfinex","ETHUSD",1729386542425,3.78429,2642.5,2642.4,2.53432577]
["bitfinex","ETHUSD",1729386547448,3.78429,2642.5,2642.4,0.54780848]
["bitfinex","ETHUSD",1729386547784,3.78429,2642.5,2642.4,2.53432052]
["bitfinex","ETHUSD",1729386548349,3.78429,2642.5,2642.4,2.53434506]
["bitfinex","ETHUSD",1729386550953,3.78429,2642.5,2642.4,0.54783302]
["bitfinex","ETHUSD",1729386551154,3.78429,2642.5,2642.4,2.53438649]
["bitfinex","ETHUSD",1729386551466,3.78429,2642.5,2642.4,0.54783302]
["bitfinex","ETHUSD",1729386551849,3.78429,2642.5,2642.4,1.98659865]
["bitfinex","ETHUSD",1729386552047,3.78429,2642.5,2642.4,2.5344265]
["bitfinex","ETHUSD",1729386554148,3.78429,2642.5,2642.4,0.54782785]
["bitfinex","ETHUSD",1729386554598,3.78404,2642.7,2642.4,0.94683198]
["bitfinex","ETHUSD",1729386554892,3.78404,2642.7,2642.6,1.589274]
["bitfinex","ETHUSD",1729386555076,3.78404,2642.7,2642.6,2.53442035]
["bitfinex","ETHUSD",1729386555550,3.78404,2642.7,2642.6,1.9865925]
["bitfinex","ETHUSD",1729386555750,3.78404,2642.7,2642.6,2.5343318]
["bitfinex","ETHUSD",1729386557113,3.78404,2642.7,2642.6,2.53421477]
["bitfinex","ETHUSD",1729386557276,3.78404,2642.7,2642.6,0.5477393]
["bitfinex","ETHUSD",1729386557905,3.78404,2642.7,2642.6,1.83261339]
["bitfinex","ETHUSD",1729386558111,3.78404,2642.7,2642.6,1.68271339]
["bitfinex","ETHUSD",1729386558483,3.78404,2642.7,2642.6,1.68268597]
["bitfinex","ETHUSD",1729386559320,3.78404,2642.7,2642.6,1.5891584]
["bitfinex","ETHUSD",1729386561490,4.618611,2642.7,2642.6,1.5891584]
["bitfinex","ETHUSD",1729386563476,5.21104952,2642.7,2642.6,1.5891584]
["bitfinex","ETHUSD",1729386566014,5.98884952,2642.7,2642.6,1.5891584]
["bitfinex","ETHUSD",1729386566249,5.98884952,2642.7,2642.5,1.5891584]
["bitfinex","ETHUSD",1729386566533,3.78415,2642.6,2642.5,1.5891584]
["bitfinex","ETHUSD",1729386566710,5.13983695,2642.6,2642.5,1.5891584]
["bitfinex","ETHUSD",1729386568198,5.13983695,2642.6,2642.5,1.83130888]
["bitfinex","ETHUSD",1729386568646,5.13983695,2642.6,2642.5,2.13401913]
["bitfinex","ETHUSD",1729386568943,5.13983695,2642.6,2642.5,1.83130888]
["bitfinex","ETHUSD",1729386573437,8.13983695,2642.6,2642.5,1.83130888]
["bitfinex","ETHUSD",1729386575804,8.13983695,2642.6,2642.5,0.24215048]
["bitfinex","ETHUSD",1729386576004,8.13983695,2642.6,2642.5,1.83130888]
["bitfinex","ETHUSD",1729386576229,8.13983695,2642.6,2642.5,0.24215048]
["bitfinex","ETHUSD",1729386576433,8.13983695,2642.6,2642.5,1.83130888]
["bitfinex","ETHUSD",1729386577044,8.13983695,2642.6,2642.5,0.24210624]
["bitfinex","ETHUSD",1729386577216,3.78429,2642.5,2642.4,1.19189406]
["bitfinex","ETHUSD",1729386577418,5.1405398,2642.5,2642.4,1.43398079]
["bitfinex","ETHUSD",1729386578706,8.1405398,2642.5,2642.4,1.43398079]
["bitfinex","ETHUSD",1729386580542,8.1405398,2642.5,2642.4,1.43390633]
["bitfinex","ETHUSD",1729386581460,3.78443,2642.4,2642.3,1.19189406]
["bitfinex","ETHUSD",1729386581755,3.78443,2642.4,2642.3,1.43389787]
["bitfinex","ETHUSD",1729386581910,3.78443,2642.4,2642.3,0.24200381]
["bitfinex","ETHUSD",1729386582110,5.57129068,2642.4,2642.3,1.83116221]
["bitfinex","ETHUSD",1729386582313,5.57129068,2642.4,2642.3,0.24200381]
["bitfinex","ETHUSD",1729386582941,5.57129068,2642.4,2642.3,1.43336176]
["bitfinex","ETHUSD",1729386583716,5.57129068,2642.4,2642.3,0.24200381]
["bitfinex","ETHUSD",1729386584116,3.78458,2642.3,2642.2,1.5891584]
["bitfinex","ETHUSD",1729386584617,3.78458,2642.3,2642.2,1.83110991]
["bitfinex","ETHUSD",1729386586654,3.78458,2642.3,2642.2,1.831112]
["bitfinex","ETHUSD",1729386586857,3.78458,2642.3,2642.2,2.13356818]
["bitfinex","ETHUSD",1729386587731,3.78458,2642.3,2642.2,1.831112]
["bitfinex","ETHUSD",1729386588155,3.78458,2642.3,2642.2,1.83111679]
["bitfinex","ETHUSD",1729386588367,3.78458,2642.3,2642.2,2.13359193]
["bitfinex","ETHUSD",1729386589261,3.78458,2642.3,2642.2,1.83111679]
["bitfinex","ETHUSD",1729386589461,3.78458,2642.3,2642.2,2.13360143]
["bitfinex","ETHUSD",1729386589657,3.78458,2642.3,2642.2,1.83111679]
["bitfinex","ETHUSD",1729386589880,3.78458,2642.3,2642.2,2.13359994]
["bitfinex","ETHUSD",1729386590360,3.78458,2642.3,2642.2,1.83111679]
["bitfinex","ETHUSD",1729386591241,3.78458,2642.3,2642.2,1.5891584]
["bitfinex","ETHUSD",1729386591450,3.78458,2642.3,2642.2,0.24197582]
["bitfinex","ETHUSD",1729386591627,3.78458,2642.3,2642.2,1.83113422]
["bitfinex","ETHUSD",1729386592344,3.78458,2642.3,2642.2,2.13364139]
["bitfinex","ETHUSD",1729386592552,3.78458,2642.3,2642.2,1.83113422]
["bitfinex","ETHUSD",1729386592758,3.78458,2642.3,2642.2,2.13364289]
["bitfinex","ETHUSD",1729386593365,3.78458,2642.3,2642.2,1.83113422]
["bitfinex","ETHUSD",1729386593566,3.78458,2642.3,2642.2,2.13365877]
["bitfinex","ETHUSD",1729386594666,3.78458,2642.3,2642.2,2.13367559]
["bitfinex","ETHUSD",1729386594888,3.78458,2642.3,2642.2,1.5891584]
["bitfinex","ETHUSD",1729386595067,3.78458,2642.3,2642.2,0.24201161]
["bitfinex","ETHUSD",1729386595241,3.78458,2642.3,2642.2,2.1337149]
["bitfinex","ETHUSD",1729386595842,3.78458,2642.3,2642.2,1.83117001]
["bitfinex","ETHUSD",1729386596174,3.78458,2642.3,2642.2,2.13371407]
["bitfinex","ETHUSD",1729386597481,3.78458,2642.3,2642.2,2.13375207]
["bitfinex","ETHUSD",1729386598442,3.78458,2642.3,2642.2,2.1337998]
["bitfinex","ETHUSD",1729386598737,3.78458,2642.3,2642.2,0.5446414]
["bitfinex","ETHUSD",1729386598954,3.78458,2642.3,2642.2,2.13228777]
["bitfinex","ETHUSD",1729386599163,3.78458,2642.3,2642.2,0.5446414]
["bitfinex","ETHUSD",1729386599485,3.78458,2642.3,2642.2,2.9534996]
["bitfinex","ETHUSD",1729386601175,3.78458,2642.3,2642.2,2.95354831]
["bitfinex","ETHUSD",1729386601939,3.78443,2642.4,2642.2,2.95354831]
["bitfinex","ETHUSD",1729386602155,3.78443,2642.4,2642.3,0.24207242]
["bitfinex","ETHUSD",1729386602359,3.78443,2642.4,2642.3,1.4329378]
["bitfinex","ETHUSD",1729386603084,3.78443,2642.4,2642.3,0.24207242]
["bitfinex","ETHUSD",1729386603840,3.78443,2642.4,2642.3,0.54478746]
["bitfinex","ETHUSD",1729386604042,3.78443,2642.4,2642.3,1.43301088]
["bitfinex","ETHUSD",1729386604268,3.78443,2642.4,2642.3,0.24207242]
["bitfinex","ETHUSD",1729386604462,3.78443,2642.4,2642.3,0.54480572]
["bitfinex","ETHUSD",1729386604983,3.78443,2642.4,2642.3,2.13246392]
["bitfinex","ETHUSD",1729386605769,3.78443,2642.4,2642.3,0.54480572]
["bitfinex","ETHUSD",1729386605944,3.78443,2642.4,2642.3,2.13246392]
["bitfinex","ETHUSD",1729386607490,3.78443,2642.4,2642.3,1.43321579]
["bitfinex","ETHUSD",1729386607491,6.78443,2642.4,2642.3,1.43321579]
["bitfinex","ETHUSD",1729386607785,7.841303,2642.4,2642.3,1.43321579]
["bitfinex","ETHUSD",1729386608081,6.78443,2642.4,2642.3,1.0363736]
["bitfinex","ETHUSD",1729386608285,6.78443,2642.4,2642.3,0.24222751]
["bitfinex","ETHUSD",1729386608467,7.56233,2642.4,2642.3,1.03637515]
["bitfinex","ETHUSD",1729386608638,6.78458,2642.3,2642.1,1.19114337]
["bitfinex","ETHUSD",1729386608843,7.840968,2642.2,2642.1,1.19114337]
["bitfinex","ETHUSD",1729386609048,7.840968,2642.2,2642.1,1.03644995]
["bitfinex","ETHUSD",1729386609242,7.840968,2642.2,2642.0,1.19114337]
["bitfinex","ETHUSD",1729386609476,7.840968,2642.2,2642.1,1.43323679]
["bitfinex","ETHUSD",1729386609678,7.840968,2642.2,2642.1,0.24209342]
["bitfinex","ETHUSD",1729386610188,7.840968,2642.2,2642.1,1.0362273]
["bitfinex","ETHUSD",1729386610356,7.840968,2642.2,2642.1,0.79415088]
["bitfinex","ETHUSD",1729386613064,8.607368,2642.2,2642.1,0.79415088]
["bitfinex","ETHUSD",1729386613383,6.78486,2642.1,2642.0,0.79415088]
["bitfinex","ETHUSD",1729386613743,6.78501,2642.0,2641.9,1.19114337]
["bitfinex","ETHUSD",1729386613945,6.78501,2642.0,2641.9,1.43306331]
["bitfinex","ETHUSD",1729386615247,6.78501,2642.0,2641.9,1.19114337]
["bitfinex","ETHUSD",1729386615582,6.78501,2642.0,2641.9,1.43302071]
["bitfinex","ETHUSD",1729386617349,6.78501,2642.0,2641.9,1.43296769]
["bitfinex","ETHUSD",1729386617543,8.0242618,2642.0,2641.8,1.19114337]
["bitfinex","ETHUSD",1729386617745,6.78515,2641.9,2641.8,1.5876582]
["bitfinex","ETHUSD",1729386617973,7.55155,2641.9,2641.8,1.4323355]
["bitfinex","ETHUSD",1729386618915,7.55155,2641.9,2641.8,1.19051367]
["bitfinex","ETHUSD",1729386619072,7.55155,2641.9,2641.8,0.79367305]
["bitfinex","ETHUSD",1729386619415,7.55155,2641.9,2641.8,1.03548838]
["bitfinex","ETHUSD",1729386619416,9.18761818,2641.9,2641.8,1.03548838]
["bitfinex","ETHUSD",1729386619939,9.18761818,2641.9,2641.8,0.79367305]
["bitfinex","ETHUSD",1729386620474,9.18761818,2641.9,2641.6,0.79367305]
["bitfinex","ETHUSD",1729386620475,3.78544,2641.7,2641.6,0.79367305]
["bitfinex","ETHUSD",1729386620889,3.78558,2641.6,2641.4,1.19051367]
["bitfinex","ETHUSD",1729386621072,3.78572,2641.5,2641.4,1.19051367]
["bitfinex","ETHUSD",1729386621274,3.78572,2641.5,2641.4,1.43226159]
["bitfinex","ETHUSD",1729386621602,3.78572,2641.5,2641.4,0.79328592]
["bitfinex","ETHUSD",1729386621809,6.78572,2641.5,2641.4,0.79328592]
["bitfinex","ETHUSD",1729386621974,3.78587,2641.4,2641.3,0.79328592]
["bitfinex","ETHUSD",1729386622171,4.9953792,2641.4,2641.3,0.79328592]
["bitfinex","ETHUSD",1729386622606,4.9953792,2641.4,2641.2,1.19051367]
["bitfinex","ETHUSD",1729386622607,3.78601,2641.3,2641.2,0.79328592]
["bitfinex","ETHUSD",1729386623450,3.78615,2641.2,2641.1,1.19051367]
["bitfinex","ETHUSD",1729386623651,3.78615,2641.2,2641.1,1.43197187]
["bitfinex","ETHUSD",1729386624559,3.78615,2641.2,2641.1,0.2414582]
["bitfinex","ETHUSD",1729386624705,3.78615,2641.2,2641.1,0.79261941]
["bitfinex","ETHUSD",1729386624906,4.74095692,2641.2,2641.1,0.24139174]
["bitfinex","ETHUSD",1729386625111,4.74095692,2641.2,2641.1,0.79262246]
["bitfinex","ETHUSD",1729386625370,4.72120692,2641.2,2640.9,0.79262246]
["bitfinex","ETHUSD",1729386625654,3.78658,2640.9,2640.7,1.03400461]
["bitfinex","ETHUSD",1729386625807,3.78673,2640.8,2640.7,0.79262246]
["bitfinex","ETHUSD",1729386626007,3.78644,2641.0,2640.7,0.79262246]
["bitfinex","ETHUSD",1729386626008,7.57298,2641.0,2640.7,0.79262246]
["bitfinex","ETHUSD",1729386626210,3.78659,2640.9,2640.7,0.79262246]
["bitfinex","ETHUSD",1729386626452,3.78659,2640.9,2640.6,1.03228354]
["bitfinex","ETHUSD",1729386626657,3.78659,2640.9,2640.7,0.79262246]
["bitfinex","ETHUSD",1729386626825,3.78659,2640.9,2640.6,0.79262246]
["bitfinex","ETHUSD",1729386627448,3.78659,2640.9,2640.7,0.757]
["bitfinex","ETHUSD",1729386627649,10.57251,2641.2,2640.8,0.757]
["bitfinex","ETHUSD",1729386627852,6.78624,2641.2,2640.8,0.757]
["bitfinex","ETHUSD",1729386628017,3.7863,2641.1,2640.8,0.757]
["bitfinex","ETHUSD",1729386628415,6.78616,2641.2,2640.8,0.757]
["bitfinex","ETHUSD",1729386628712,3.78596,2641.4,2640.9,0.757]
["bitfinex","ETHUSD",1729386629264,3.78629,2641.2,2641.0,0.757]
["bitfinex","ETHUSD",1729386629446,3.78629,2641.2,2640.8,0.79262246]
["bitfinex","ETHUSD",1729386629652,3.78645,2641.0,2640.8,0.8001]
["bitfinex","ETHUSD",1729386629820,7.57299,2641.0,2640.8,0.8001]
["bitfinex","ETHUSD",1729386630017,3.78645,2641.0,2640.8,0.8001]
["bitfinex","ETHUSD",1729386630223,7.57299,2641.0,2640.8,0.8001]
["bitfinex","ETHUSD",1729386630614,3.78658,2640.9,2640.8,0.8001]
["bitfinex","ETHUSD",1729386632457,3.78674,2640.8,2640.6,1.59272246]
["bitfinex","ETHUSD",1729386632762,7.57355,2640.8,2640.6,1.59272246]
["bitfinex","ETHUSD",1729386632962,3.78674,2640.8,2640.6,1.59272246]
["bitfinex","ETHUSD",1729386633167,3.78674,2640.8,2640.6,0.8001]
["bitfinex","ETHUSD",1729386633665,7.57357,2640.8,2640.6,0.8001]
["bitfinex","ETHUSD",1729386633834,3.78674,2640.8,2640.6,0.8001]
["bitfinex","ETHUSD",1729386634463,3.78647,2641.0,2640.6,0.8001]
["bitfinex","ETHUSD",1729386634868,3.78624,2641.2,2640.6,5.2755955]
["bitfinex","ETHUSD",1729386635019,3.78624,2641.2,2640.6,6.30763103]
["bitfinex","ETHUSD",1729386636162,0.59275972,2641.1,2640.6,6.30763103]
["bitfinex","ETHUSD",1729386636463,4.37905972,2641.1,2640.6,6.06821796]
["bitfinex","ETHUSD",1729386636665,4.37905972,2641.1,2640.6,6.30769129]
["bitfinex","ETHUSD",1729386636964,0.59275972,2641.1,2640.6,6.30769129]
["bitfinex","ETHUSD",1729386637160,3.78646,2641.0,2640.6,2.52076129]
["bitfinex","ETHUSD",1729386637367,3.78646,2641.0,2640.7,0.23947333]
["bitfinex","ETHUSD",1729386637582,4.37907972,2641.1,2640.6,1.83219579]
["bitfinex","ETHUSD",1729386638087,4.37907972,2641.1,2640.7,0.23947333]
["bitfinex","ETHUSD",1729386638653,0.59275972,2641.1,2640.7,0.23947333]
["bitfinex","ETHUSD",1729386638983,0.59275972,2641.1,2640.9,0.8001]
["bitfinex","ETHUSD",1729386639184,0.59275972,2641.1,2640.9,1.03957333]
["bitfinex","ETHUSD",1729386640290,0.59275972,2641.1,2640.9,0.8001]
["bitfinex","ETHUSD",1729386640785,0.59275972,2641.1,2640.9,1.03972585]
["bitfinex","ETHUSD",1729386640959,0.59275972,2641.1,2640.9,0.8001]
["bitfinex","ETHUSD",1729386641154,0.59275972,2641.1,2640.9,1.52518271]
["bitfinex","ETHUSD",1729386641361,0.59275972,2641.1,2641.0,0.23964085]
["bitfinex","ETHUSD",1729386641960,0.59275972,2641.1,2640.9,1.52518271]
["bitfinex","ETHUSD",1729386642162,0.59275972,2641.1,2641.0,0.23966654]
["bitfinex","ETHUSD",1729386644081,0.59275972,2641.1,2641.0,0.23977463]
["bitfinex","ETHUSD",1729386645665,4.37905972,2641.1,2641.0,0.23977463]
["bitfinex","ETHUSD",1729386645865,5.19559269,2641.1,2641.0,0.23977463]
["bitfinex","ETHUSD",1729386646796,3.78646,2641.0,2640.8,0.79262246]
["bitfinex","ETHUSD",1729386648111,3.78646,2641.0,2640.9,0.24004212]
["bitfinex","ETHUSD",1729386648509,3.78646,2641.0,2640.9,1.03266458]
["bitfinex","ETHUSD",1729386648926,3.78646,2641.0,2640.9,1.33284521]
["bitfinex","ETHUSD",1729386649224,3.78646,2641.0,2640.9,0.54022275]
["bitfinex","ETHUSD",1729386649422,3.78646,2641.0,2640.9,1.33284521]
["bitfinex","ETHUSD",1729386650028,3.78646,2641.0,2640.9,0.54022275]
["bitfinex","ETHUSD",1729386650406,3.78646,2641.0,2640.9,0.79262246]
["bitfinex","ETHUSD",1729386650728,3.78646,2641.0,2640.8,0.79262246]
["bitfinex","ETHUSD",1729386650890,4.37906972,2641.1,2640.8,0.79262246]
["bitfinex","ETHUSD",1729386651373,4.37906972,2641.1,2640.9,0.79262246]
["bitfinex","ETHUSD",1729386653709,4.37906972,2641.1,2641.0,1.33349004]
["bitfinex","ETHUSD",1729386655429,4.37906972,2641.1,2641.0,0.54086758]
["bitfinex","ETHUSD",1729386656500,4.37906972,2641.1,2641.0,1.19051367]
["bitfinex","ETHUSD",1729386656700,4.37906972,2641.1,2641.0,1.33336913]
["bitfinex","ETHUSD",1729386656899,4.37906972,2641.1,2641.0,0.54094508]
["bitfinex","ETHUSD",1729386657137,4.37905972,2641.1,2641.0,0.54094508]
["bitfinex","ETHUSD",1729386657314,4.37905972,2641.1,2641.0,1.73145875]
["bitfinex","ETHUSD",1729386657701,0.59275972,2641.1,2641.0,1.73145875]
["bitfinex","ETHUSD",1729386658134,4.37905972,2641.1,2641.0,1.73145875]
["bitfinex","ETHUSD",1729386658442,0.59275972,2641.1,2641.0,1.73145875]
["bitfinex","ETHUSD",1729386660193,0.59275972,2641.1,2641.0,1.19051367]
["bitfinex","ETHUSD",1729386660400,0.59275972,2641.1,2641.0,2.94238195]
["bitfinex","ETHUSD",1729386660595,0.59275972,2641.1,2641.0,1.35472375]
["bitfinex","ETHUSD",1729386660899,0.59275972,2641.1,2641.0,2.54418044]
["bitfinex","ETHUSD",1729386661103,4.37905972,2641.1,2641.0,1.35472375]
["bitfinex","ETHUSD",1729386661301,0.59275972,2641.1,2641.0,1.35472375]
["bitfinex","ETHUSD",1729386661508,0.59275972,2641.1,2641.0,2.94238195]
["bitfinex","ETHUSD",1729386662739,0.59275972,2641.1,2641.0,2.94244661]
["bitfinex","ETHUSD",1729386663043,4.37905972,2641.1,2641.0,2.12874661]
["bitfinex","ETHUSD",1729386663405,4.37905972,2641.1,2641.0,0.54108841]
["bitfinex","ETHUSD",1729386663605,0.59275972,2641.1,2641.0,0.54108841]
["bitfinex","ETHUSD",1729386664562,0.59275972,2641.1,2641.0,2.52529264]
["bitfinex","ETHUSD",1729386666159,0.59275972,2641.1,2641.0,1.98420423]
["bitfinex","ETHUSD",1729386666348,4.37905972,2641.1,2641.0,2.52547029]
["bitfinex","ETHUSD",1729386666521,5.19558069,2641.1,2641.0,2.52547029]
["bitfinex","ETHUSD",1729386668657,5.99168069,2641.1,2641.0,2.52547029]
["bitfinex","ETHUSD",1729386668859,5.99168069,2641.1,2641.0,2.13021909]
["bitfinex","ETHUSD",1729386669516,5.99168069,2641.1,2641.0,2.09721909]
["bitfinex","ETHUSD",1729386670841,5.99168069,2641.1,2641.0,1.82950372]
["bitfinex","ETHUSD",1729386673460,5.99168069,2641.1,2641.0,1.58895303]
["bitfinex","ETHUSD",1729386673684,3.78644,2641.0,2640.9,1.58895303]
["bitfinex","ETHUSD",1729386673827,3.78644,2641.0,2640.9,0.24032285]
["bitfinex","ETHUSD",1729386674031,4.76425207,2641.0,2640.9,0.24032285]
["bitfinex","ETHUSD",1729386674375,4.76425207,2641.0,2640.9,2.22692406]
["bitfinex","ETHUSD",1729386677487,4.76425207,2641.0,2640.9,1.98660121]
["bitfinex","ETHUSD",1729386677773,4.76425207,2641.0,2640.9,2.52724686]
["bitfinex","ETHUSD",1729386678277,4.76425207,2641.0,2640.9,2.50642677]
["bitfinex","ETHUSD",1729386683185,4.76425207,2641.0,2640.9,0.54064565]
["bitfinex","ETHUSD",1729386684269,3.78663,2640.9,2640.6,3.19780592]
["bitfinex","ETHUSD",1729386684474,3.78663,2640.9,2640.7,0.54050934]
["bitfinex","ETHUSD",1729386684678,3.78663,2640.9,2640.8,0.54050934]
["bitfinex","ETHUSD",1729386686953,3.78663,2640.9,2640.8,2.52723481]
["bitfinex","ETHUSD",1729386688064,3.78663,2640.9,2640.8,2.52724658]
["bitfinex","ETHUSD",1729386690582,7.68282397,2640.9,2640.8,2.52724658]
["bitfinex","ETHUSD",1729386691429,7.68282397,2640.9,2640.6,0.8137]
["bitfinex","ETHUSD",1729386691430,7.68282397,2640.9,2640.7,1.98672547]
["bitfinex","ETHUSD",1729386691635,7.68282397,2640.9,2640.8,2.52723657]
["bitfinex","ETHUSD",1729386692628,3.0,2640.9,2640.8,2.52723657]
["bitfinex","ETHUSD",1729386692841,0.59275972,2641.1,2640.9,0.805]
["bitfinex","ETHUSD",1729386693131,0.59275972,2641.1,2641.0,0.5405111]
["bitfinex","ETHUSD",1729386693543,0.59275972,2641.1,2641.0,5.1319511]
["bitfinex","ETHUSD",1729386693746,0.59275972,2641.1,2641.0,7.86082434]
["bitfinex","ETHUSD",1729386693928,0.59275972,2641.1,2641.0,6.58583522]
["bitfinex","ETHUSD",1729386694784,0.59275972,2641.1,2641.0,6.58558972]
["bitfinex","ETHUSD",1729386695032,0.59275972,2641.1,2641.0,6.85452797]
["bitfinex","ETHUSD",1729386695201,0.59275972,2641.1,2641.0,6.85445889]
["bitfinex","ETHUSD",1729386695936,3.78529,2641.8,2641.2,3.7861]
["bitfinex","ETHUSD",1729386696105,6.78529,2641.8,2641.7,0.79402621]
["bitfinex","ETHUSD",1729386697209,7.58379,2641.8,2641.7,0.79402621]
["bitfinex","ETHUSD",1729386697406,3.78558,2641.6,2641.5,0.79402621]
["bitfinex","ETHUSD",1729386699893,3.78558,2641.6,2641.4,0.79402621]
["bitfinex","ETHUSD",1729386700136,3.78572,2641.5,2641.4,0.79402621]
["bitfinex","ETHUSD",1729386700341,4.921394,2641.5,2641.4,0.79402621]
["bitfinex","ETHUSD",1729386700494,5.719894,2641.5,2641.4,0.79402621]
["bitfinex","ETHUSD",1729386701001,8.719894,2641.5,2641.4,0.79402621]
["bitfinex","ETHUSD",1729386702190,3.78587,2641.4,2641.3,0.79402621]
["bitfinex","ETHUSD",1729386702530,3.78587,2641.4,2641.2,1.19103932]
["bitfinex","ETHUSD",1729386702531,3.78601,2641.3,2641.2,1.19103932]
["bitfinex","ETHUSD",1729386702708,3.78615,2641.2,2641.1,1.19103932]
["bitfinex","ETHUSD",1729386703037,3.78615,2641.2,2641.1,1.43095512]
["bitfinex","ETHUSD",1729386703539,3.78615,2641.2,2641.1,1.82796823]
["bitfinex","ETHUSD",1729386706306,3.78581,2641.5,2641.1,3.41128472]
["bitfinex","ETHUSD",1729386706627,3.78581,2641.5,2641.4,1.19074806]
["bitfinex","ETHUSD",1729386707696,4.58431,2641.5,2641.4,0.79381855]
["bitfinex","ETHUSD",1729386708192,3.78581,2641.5,2641.4,0.79381855]
["bitfinex","ETHUSD",1729386708662,3.78587,2641.4,2641.3,1.19074806]
["bitfinex","ETHUSD",1729386708797,3.78587,2641.4,2641.3,1.43065469]
["bitfinex","ETHUSD",1729386709141,3.78587,2641.4,2641.3,1.19074806]
["bitfinex","ETHUSD",1729386709438,3.78587,2641.4,2641.3,1.43057181]
["bitfinex","ETHUSD",1729386709994,5.67738,2641.4,2641.2,1.19066575]
["bitfinex","ETHUSD",1729386710218,3.78601,2641.3,2641.2,1.19066575]
["bitfinex","ETHUSD",1729386710428,3.78601,2641.3,2641.2,1.43060236]
["bitfinex","ETHUSD",1729386711044,3.78601,2641.3,2641.2,0.23993661]
["bitfinex","ETHUSD",1729386711241,3.78601,2641.3,2641.2,1.43064091]
["bitfinex","ETHUSD",1729386711563,3.78601,2641.3,2641.2,1.43066396]
["bitfinex","ETHUSD",1729386712000,3.78601,2641.3,2641.2,1.19072735]
["bitfinex","ETHUSD",1729386712201,3.78601,2641.3,2641.2,1.4306839]
["bitfinex","ETHUSD",1729386712541,4.732349,2641.3,2641.2,1.43067515]
["bitfinex","ETHUSD",1729386712738,4.732349,2641.3,2641.2,1.43067258]
["bitfinex","ETHUSD",1729386713036,4.732349,2641.3,2641.2,1.43066722]
["bitfinex","ETHUSD",1729386713240,4.732349,2641.3,2641.2,1.4306766]
["bitfinex","ETHUSD",1729386714014,4.732349,2641.3,2641.2,1.43067612]
["bitfinex","ETHUSD",1729386716441,4.732349,2641.3,2641.2,1.19072735]
["bitfinex","ETHUSD",1729386716646,4.732349,2641.3,2641.2,1.43070646]
["bitfinex","ETHUSD",1729386716813,4.732349,2641.3,2641.2,1.19072735]
["bitfinex","ETHUSD",1729386717018,4.732349,2641.3,2641.2,1.43070818]
["bitfinex","ETHUSD",1729386720264,4.732349,2641.3,2641.2,0.79390167]
["bitfinex","ETHUSD",1729386720413,3.78601,2641.3,2641.2,0.79390167]
["bitfinex","ETHUSD",1729386720845,3.78615,2641.2,2641.1,1.19072735]
["bitfinex","ETHUSD",1729386721057,3.78615,2641.2,2641.1,1.43080504]
["bitfinex","ETHUSD",1729386722127,6.78615,2641.2,2641.1,0.24007769]
["bitfinex","ETHUSD",1729386722328,6.78615,2641.2,2641.1,0.793957]
["bitfinex","ETHUSD",1729386722532,8.597866,2641.2,2641.1,0.793957]
["bitfinex","ETHUSD",1729386723860,3.7863,2641.1,2641.0,0.793957]
["bitfinex","ETHUSD",1729386724018,3.78644,2641.0,2640.9,1.19072735]
["bitfinex","ETHUSD",1729386724220,3.78644,2641.0,2640.9,1.43084813]
["bitfinex","ETHUSD",1729386724921,3.78644,2641.0,2640.9,0.24012078]
["bitfinex","ETHUSD",1729386725260,3.78644,2641.0,2640.9,1.43103777]
["bitfinex","ETHUSD",1729386726020,3.78644,2641.0,2640.9,1.38103777]
["bitfinex","ETHUSD",1729386726361,8.0248856,2641.0,2640.9,1.38103777]
["bitfinex","ETHUSD",1729386726663,8.7793856,2641.0,2640.9,0.79393482]
["bitfinex","ETHUSD",1729386728030,6.78658,2640.9,2640.8,0.79393482]
["bitfinex","ETHUSD",1729386728231,6.78658,2640.9,2640.7,1.19091699]
["bitfinex","ETHUSD",1729386728232,3.78673,2640.8,2640.7,1.19091699]
["bitfinex","ETHUSD",1729386728466,5.04335556,2640.8,2640.7,1.19091699]
["bitfinex","ETHUSD",1729386728632,3.78687,2640.7,2640.6,1.88734605]
["bitfinex","ETHUSD",1729386732288,3.78687,2640.7,2640.6,1.58766408]
["bitfinex","ETHUSD",1729386733166,3.78673,2640.8,2640.6,1.58766408]
["bitfinex","ETHUSD",1729386733478,3.78673,2640.8,2640.7,2.34066408]
["bitfinex","ETHUSD",1729386734423,6.78661,2640.9,2640.7,2.64014214]
["bitfinex","ETHUSD",1729386734620,6.78661,2640.9,2640.7,2.34066408]
["bitfinex","ETHUSD",1729386735145,3.78661,2640.9,2640.8,1.58766408]
["bitfinex","ETHUSD",1729386736064,3.78651,2641.0,2640.8,0.53900155]
["bitfinex","ETHUSD",1729386736270,3.78651,2641.0,2640.9,1.82638426]
["bitfinex","ETHUSD",1729386737236,3.78574,2641.5,2641.0,4.53943]
["bitfinex","ETHUSD",1729386737569,3.78506,2642.0,2641.5,0.753]
["bitfinex","ETHUSD",1729386737721,3.78544,2641.7,2641.5,1.94282784]
["bitfinex","ETHUSD",1729386737921,3.78544,2641.7,2641.6,0.79318476]
["bitfinex","ETHUSD",1729386739019,3.78544,2641.7,2641.6,1.42929051]
["bitfinex","ETHUSD",1729386739662,3.78544,2641.7,2641.6,0.23946267]
["bitfinex","ETHUSD",1729386739825,3.78544,2641.7,2641.6,1.18982784]
["bitfinex","ETHUSD",1729386740267,3.78544,2641.7,2641.5,1.94282784]
["bitfinex","ETHUSD",1729386740440,3.78544,2641.7,2641.6,1.18982784]
["bitfinex","ETHUSD",1729386741071,3.78544,2641.7,2641.5,1.94282784]
["bitfinex","ETHUSD",1729386741455,3.78544,2641.7,2641.6,1.18982784]
["bitfinex","ETHUSD",1729386741658,3.78544,2641.7,2641.5,1.94282784]
["bitfinex","ETHUSD",1729386741858,3.78544,2641.7,2641.6,1.18982784]
["bitfinex","ETHUSD",1729386742056,3.78544,2641.7,2641.5,1.94282784]
["bitfinex","ETHUSD",1729386742252,3.78544,2641.7,2641.6,0.79293081]
["bitfinex","ETHUSD",1729386742451,3.78544,2641.7,2641.5,1.94282784]
["bitfinex","ETHUSD",1729386742662,3.78544,2641.7,2641.6,1.18982784]
["bitfinex","ETHUSD",1729386742982,7.79794134,2642.5,2641.7,0.753]
["bitfinex","ETHUSD",1729386742983,6.78452,2642.4,2641.7,0.753]
["bitfinex","ETHUSD",1729386743183,12.18,2643.0,2642.0,0.79274727]
["bitfinex","ETHUSD",1729386743184,7.56845,2642.6,2642.0,0.79274727]
["bitfinex","ETHUSD",1729386743480,3.7842,2642.6,2642.1,0.79274727]
["bitfinex","ETHUSD",1729386743776,3.7842,2642.6,2642.2,0.79274727]
["bitfinex","ETHUSD",1729386744071,3.78438,2642.5,2642.3,0.79274727]
["bitfinex","ETHUSD",1729386744229,3.78438,2642.5,2642.2,0.79274727]
["bitfinex","ETHUSD",1729386744429,0.7721,2642.7,2642.3,0.79274727]
["bitfinex","ETHUSD",1729386744430,4.55621,2642.7,2642.3,0.79274727]
["bitfinex","ETHUSD",1729386744631,3.78394,2642.8,2642.4,0.8684331]
["bitfinex","ETHUSD",1729386744835,3.78415,2642.6,2642.5,0.79274727]
["bitfinex","ETHUSD",1729386745381,3.78415,2642.6,2642.4,0.79274727]
["bitfinex","ETHUSD",1729386745530,7.56791,2642.8,2642.4,0.79274727]
["bitfinex","ETHUSD",1729386746337,7.56791,2642.8,2642.3,1.54574727]
["bitfinex","ETHUSD",1729386747170,3.78401,2642.7,2642.3,1.54574727]
["bitfinex","ETHUSD",1729386747539,3.78401,2642.7,2642.3,0.753]
["bitfinex","ETHUSD",1729386747950,3.78418,2642.6,2642.3,0.753]
["bitfinex","ETHUSD",1729386750851,3.78393,2642.8,2642.3,0.753]
["bitfinex","ETHUSD",1729386752581,3.78401,2642.7,2642.3,0.753]
["bitfinex","ETHUSD",1729386754395,3.78319,2643.3,2642.4,0.7784]
["bitfinex","ETHUSD",1729386754396,0.8094,2643.3,2642.4,0.7784]
["bitfinex","ETHUSD",1729386754700,6.78345,2643.1,2642.6,0.7784]
["bitfinex","ETHUSD",1729386755343,3.78339,2643.2,2642.6,0.7784]
["bitfinex","ETHUSD",1729386755548,3.78307,2643.4,2642.8,0.7784]
["bitfinex","ETHUSD",1729386755748,3.78307,2643.4,2642.9,0.07566716]
["bitfinex","ETHUSD",1729386756063,3.78316,2643.3,2642.8,0.7784]
["bitfinex","ETHUSD",1729386756995,3.78338,2643.2,2642.8,0.7784]
["bitfinex","ETHUSD",1729386757484,4.540034,2643.2,2642.8,0.7784]
["bitfinex","ETHUSD",1729386757651,3.78361,2643.0,2642.8,0.7784]
["bitfinex","ETHUSD",1729386758875,7.56679,2643.2,2642.8,0.7784]
["bitfinex","ETHUSD",1729386759195,3.0,2643.5,2642.9,0.07567126]
["bitfinex","ETHUSD",1729386759196,3.78305,2643.4,2642.9,0.07567126]
["bitfinex","ETHUSD",1729386759489,3.78305,2643.4,2642.9,3.85936413]
["bitfinex","ETHUSD",1729386759686,3.78305,2643.4,2643.0,0.7784]
["bitfinex","ETHUSD",1729386760647,7.56618,2643.4,2643.0,0.7784]
["bitfinex","ETHUSD",1729386760869,3.78318,2643.3,2643.0,0.7784]
["bitfinex","ETHUSD",1729386761472,3.78316,2643.3,2643.0,0.7784]
["bitfinex","ETHUSD",1729386764410,3.0,2643.5,2643.0,0.7784]
["bitfinex","ETHUSD",1729386764612,3.78343,2643.1,2642.7,0.7784]
["bitfinex","ETHUSD",1729386764833,3.78357,2643.0,2642.7,0.7784]
["bitfinex","ETHUSD",1729386765309,3.78343,2643.1,2642.7,0.7784]
["bitfinex","ETHUSD",1729386766470,7.56695,2643.1,2642.7,1.0168708]
["bitfinex","ETHUSD",1729386766665,7.56695,2643.1,2642.7,0.7784]
["bitfinex","ETHUSD",1729386766865,7.56695,2643.1,2642.7,1.01687542]
["bitfinex","ETHUSD",1729386766866,3.78358,2643.0,2642.7,1.01687542]
["bitfinex","ETHUSD",1729386767062,3.78358,2643.0,2642.7,0.7784]
["bitfinex","ETHUSD",1729386768514,3.78358,2643.0,2642.8,0.23867555]
["bitfinex","ETHUSD",1729386768716,3.78358,2643.0,2642.7,0.7784]
["bitfinex","ETHUSD",1729386769016,3.78358,2643.0,2642.8,0.23868437]
["bitfinex","ETHUSD",1729386769208,3.78358,2643.0,2642.7,0.7784]
["bitfinex","ETHUSD",1729386769463,3.78358,2643.0,2642.8,0.2387749]
["bitfinex","ETHUSD",1729386769613,3.78386,2642.9,2642.7,0.7784]
["bitfinex","ETHUSD",1729386769817,3.78386,2642.9,2642.8,0.23876716]
["bitfinex","ETHUSD",1729386770149,3.78386,2642.9,2642.5,0.8018]
["bitfinex","ETHUSD",1729386770346,3.78386,2642.9,2642.6,0.23877747]
["bitfinex","ETHUSD",1729386770658,7.56768,2642.9,2642.7,0.23877747]
["bitfinex","ETHUSD",1729386770806,3.78382,2642.9,2642.8,0.23889515]
["bitfinex","ETHUSD",1729386771003,7.56764,2642.9,2642.5,0.8018]
["bitfinex","ETHUSD",1729386771231,3.78382,2642.9,2642.6,0.53754244]
["bitfinex","ETHUSD",1729386771504,3.78382,2642.9,2642.7,0.23889386]
["bitfinex","ETHUSD",1729386771696,3.78382,2642.9,2642.5,0.8018]
["bitfinex","ETHUSD",1729386771697,3.78382,2642.9,2642.8,0.23889386]
["bitfinex","ETHUSD",1729386771912,4.238032,2642.9,2642.8,0.23889386]
["bitfinex","ETHUSD",1729386772930,4.238032,2642.9,2642.8,0.2392283]
["bitfinex","ETHUSD",1729386773133,3.78382,2642.9,2642.8,0.23922786]
["bitfinex","ETHUSD",1729386774450,3.78382,2642.9,2642.3,4.58635]
["bitfinex","ETHUSD",1729386774657,3.78382,2642.9,2642.4,0.80713879]
["bitfinex","ETHUSD",1729386774821,3.78382,2642.9,2642.5,0.53863261]
["bitfinex","ETHUSD",1729386775023,3.78382,2642.9,2642.6,0.23938032]
["bitfinex","ETHUSD",1729386775239,3.78382,2642.9,2642.7,0.53863261]
["bitfinex","ETHUSD",1729386775413,3.78382,2642.9,2642.8,0.23938032]
["bitfinex","ETHUSD",1729386777679,3.78382,2642.9,2642.8,0.538275]
["bitfinex","ETHUSD",1729386777836,3.78382,2642.9,2642.8,0.23938032]
["bitfinex","ETHUSD",1729386778274,3.78382,2642.9,2642.8,0.53798102]
["bitfinex","ETHUSD",1729386778494,3.78382,2642.9,2642.8,0.23909071]
["bitfinex","ETHUSD",1729386778849,3.78382,2642.9,2642.8,0.53801579]
["bitfinex","ETHUSD",1729386779042,8.32555,2643.0,2642.8,0.53801579]
["bitfinex","ETHUSD",1729386779379,8.32555,2643.0,2642.9,0.23909071]
["bitfinex","ETHUSD",1729386781068,8.32555,2643.0,2642.6,0.79274727]
["bitfinex","ETHUSD",1729386781069,3.78374,2642.9,2642.6,0.79274727]
["bitfinex","ETHUSD",1729386781269,3.78374,2642.9,2642.7,1.09171062]
["bitfinex","ETHUSD",1729386781599,3.78374,2642.9,2642.8,0.53812025]
["bitfinex","ETHUSD",1729386782264,3.78374,2642.9,2642.8,1.33086752]
["bitfinex","ETHUSD",1729386783801,3.78374,2642.9,2642.8,0.53812025]
["bitfinex","ETHUSD",1729386784667,3.78374,2642.9,2642.8,0.53839724]
["bitfinex","ETHUSD",1729386785087,3.78374,2642.9,2642.8,0.53840913]
["bitfinex","ETHUSD",1729386786485,3.78374,2642.9,2642.8,0.23928097]
["bitfinex","ETHUSD",1729386787108,4.616302,2642.9,2642.8,0.23928097]
["bitfinex","ETHUSD",1729386787406,4.616302,2642.9,2642.7,1.18697381]
["bitfinex","ETHUSD",1729386787407,6.78386,2642.8,2642.7,1.18697381]
["bitfinex","ETHUSD",1729386787609,6.78386,2642.8,2642.7,1.42626298]
["bitfinex","ETHUSD",1729386787782,7.54216,2642.8,2642.7,1.18697381]
["bitfinex","ETHUSD",1729386788108,9.1363642,2642.8,2642.7,1.18697381]
["bitfinex","ETHUSD",1729386788858,9.6863642,2642.8,2642.7,1.18697381]
["bitfinex","ETHUSD",1729386791452,5.9025042,2642.8,2642.4,0.79311702]
["bitfinex","ETHUSD",1729386791758,4.55023,2642.4,2642.3,0.79311702]
["bitfinex","ETHUSD",1729386792124,4.55023,2642.4,2642.3,1.18697381]
["bitfinex","ETHUSD",1729386792382,4.55023,2642.4,2642.3,1.4260249]
["bitfinex","ETHUSD",1729386792746,4.55023,2642.4,2642.3,0.79303332]
["bitfinex","ETHUSD",1729386793078,3.78458,2642.3,2642.2,1.18697381]
["bitfinex","ETHUSD",1729386793247,3.78458,2642.3,2642.2,0.23902867]
["bitfinex","ETHUSD",1729386793448,3.78458,2642.3,2642.2,1.42857251]
["bitfinex","ETHUSD",1729386794133,3.78458,2642.3,2642.2,0.23902867]
["bitfinex","ETHUSD",1729386794632,3.78458,2642.3,2642.2,1.42836178]
["bitfinex","ETHUSD",1729386795577,3.78458,2642.3,2642.2,1.82166042]
["bitfinex","ETHUSD",1729386796250,3.78458,2642.3,2642.2,1.42817807]
["bitfinex","ETHUSD",1729386796647,3.7658,2642.7,2642.2,2.39696885]
["bitfinex","ETHUSD",1729386796648,6.78408,2642.7,2642.2,2.39696885]
["bitfinex","ETHUSD",1729386796968,3.0,2642.5,2642.3,1.42808971]
["bitfinex","ETHUSD",1729386797268,3.0,2642.5,2642.4,1.42808971]
["bitfinex","ETHUSD",1729386798479,3.0,2642.5,2642.4,0.23901779]
["bitfinex","ETHUSD",1729386798671,6.78429,2642.5,2642.4,0.23901779]
["bitfinex","ETHUSD",1729386798974,6.78429,2642.5,2642.4,0.79269423]
["bitfinex","ETHUSD",1729386799185,6.78429,2642.5,2642.4,1.03173351]
["bitfinex","ETHUSD",1729386800148,6.78429,2642.5,2642.4,0.79269311]
["bitfinex","ETHUSD",1729386800662,6.78429,2642.5,2642.4,1.03174917]
["bitfinex","ETHUSD",1729386800850,6.78429,2642.5,2642.4,0.79269311]
["bitfinex","ETHUSD",1729386801361,6.78429,2642.5,2642.4,1.03175718]
["bitfinex","ETHUSD",1729386801973,6.78429,2642.5,2642.4,0.79269311]
["bitfinex","ETHUSD",1729386803034,6.78429,2642.5,2642.4,1.03176495]
["bitfinex","ETHUSD",1729386803531,6.78429,2642.5,2642.4,0.79269311]
["bitfinex","ETHUSD",1729386804551,6.78429,2642.5,2642.4,1.03177317]
["bitfinex","ETHUSD",1729386804879,6.78429,2642.5,2642.4,1.03176841]
["bitfinex","ETHUSD",1729386805176,6.78429,2642.5,2642.4,1.0317792]
["bitfinex","ETHUSD",1729386805337,6.78429,2642.5,2642.4,0.79269311]
["bitfinex","ETHUSD",1729386807086,7.917715,2642.5,2642.4,0.79269311]
["bitfinex","ETHUSD",1729386807283,8.683515,2642.5,2642.3,0.79269311]
["bitfinex","ETHUSD",1729386807445,3.78443,2642.4,2642.3,0.79269311]
["bitfinex","ETHUSD",1729386808697,3.78443,2642.4,2642.3,1.03175465]
["bitfinex","ETHUSD",1729386808861,5.4096405,2642.4,2642.3,1.03175465]
["bitfinex","ETHUSD",1729386809063,5.4096405,2642.4,2642.3,0.23906154]
["bitfinex","ETHUSD",1729386809397,6.1858405,2642.4,2642.3,0.79279416]
["bitfinex","ETHUSD",1729386809567,6.1858405,2642.4,2642.3,1.03186356]
["bitfinex","ETHUSD",1729386809892,6.1858405,2642.4,2642.3,0.79279416]
["bitfinex","ETHUSD",1729386811253,9.1858405,2642.4,2642.3,0.79279416]
["bitfinex","ETHUSD",1729386813892,3.78472,2642.2,2642.1,1.18907192]
["bitfinex","ETHUSD",1729386814090,3.78472,2642.2,2642.1,1.42821362]
["bitfinex","ETHUSD",1729386814295,3.78472,2642.2,2642.1,0.2391417]
["bitfinex","ETHUSD",1729386814490,3.78472,2642.2,2642.1,1.42885927]
["bitfinex","ETHUSD",1729386815191,3.78472,2642.2,2642.1,0.23918061]
["bitfinex","ETHUSD",1729386815570,3.78472,2642.2,2642.1,1.82181236]
["bitfinex","ETHUSD",1729386815807,3.78472,2642.2,2642.1,0.23918061]
["bitfinex","ETHUSD",1729386816409,3.78472,2642.2,2642.1,1.42900704]
["bitfinex","ETHUSD",1729386816612,3.78472,2642.2,2642.1,0.23918061]
["bitfinex","ETHUSD",1729386816906,3.78472,2642.2,2642.1,2.12095522]
["bitfinex","ETHUSD",1729386818206,3.78472,2642.2,2642.1,2.12125733]
["bitfinex","ETHUSD",1729386821567,3.78472,2642.2,2642.1,2.12536976]
["bitfinex","ETHUSD",1729386821901,3.78472,2642.2,2642.1,1.82611058]
["bitfinex","ETHUSD",1729386822136,3.78472,2642.2,2642.1,2.12534555]
["bitfinex","ETHUSD",1729386824583,3.78472,2642.2,2642.1,0.53860137]
["bitfinex","ETHUSD",1729386825209,3.78472,2642.2,2642.1,2.52203396]
["bitfinex","ETHUSD",1729386825518,3.78472,2642.2,2642.1,2.12603343]
["bitfinex","ETHUSD",1729386825880,3.78472,2642.2,2642.1,0.53855511]
["bitfinex","ETHUSD",1729386826041,3.78472,2642.2,2642.1,2.5219877]
["bitfinex","ETHUSD",1729386826332,3.78472,2642.2,2642.1,0.53855511]
["bitfinex","ETHUSD",1729386826830,3.78472,2642.2,2642.1,2.1260014]
["bitfinex","ETHUSD",1729386827023,3.78472,2642.2,2642.1,0.53855511]
["bitfinex","ETHUSD",1729386827623,3.78472,2642.2,2642.1,2.5219877]
["bitfinex","ETHUSD",1729386829088,3.78472,2642.2,2642.1,2.28264186]
["bitfinex","ETHUSD",1729386829294,3.78472,2642.2,2642.1,2.52209763]
["bitfinex","ETHUSD",1729386831761,3.78472,2642.2,2642.1,2.52390585]
["bitfinex","ETHUSD",1729386832726,3.78472,2642.2,2642.1,1.98524081]
["bitfinex","ETHUSD",1729386832939,3.78472,2642.2,2642.1,2.52396783]
["bitfinex","ETHUSD",1729386833446,3.78472,2642.2,2642.1,2.52401652]
["bitfinex","ETHUSD",1729386836044,3.78472,2642.2,2642.1,0.53877571]
["bitfinex","ETHUSD",1729386836244,3.78472,2642.2,2642.1,2.52464505]
["bitfinex","ETHUSD",1729386836608,3.78472,2642.2,2642.1,2.52464207]
["bitfinex","ETHUSD",1729386836808,3.78472,2642.2,2642.1,0.53877571]
["bitfinex","ETHUSD",1729386837040,3.78472,2642.2,2642.1,2.52465218]
["bitfinex","ETHUSD",1729386837653,3.78472,2642.2,2642.1,2.52460669]
["bitfinex","ETHUSD",1729386839920,3.78472,2642.2,2642.1,2.52487106]
["bitfinex","ETHUSD",1729386840941,3.78472,2642.2,2642.1,2.52491442]
["bitfinex","ETHUSD",1729386841450,3.78472,2642.2,2642.1,0.53904008]
["bitfinex","ETHUSD",1729386841657,3.78472,2642.2,2642.1,2.52489846]
["bitfinex","ETHUSD",1729386842353,3.78472,2642.2,2642.1,0.53904008]
["bitfinex","ETHUSD",1729386842555,3.78501,2642.0,2641.9,3.42346822]
["bitfinex","ETHUSD",1729386842755,3.78501,2642.0,2641.9,3.66303485]
["bitfinex","ETHUSD",1729386843117,3.78501,2642.0,2641.9,3.96252421]
["bitfinex","ETHUSD",1729386846580,3.78501,2642.0,2641.9,3.96308118]
["bitfinex","ETHUSD",1729386847676,3.78501,2642.0,2641.9,1.57947501]
["bitfinex","ETHUSD",1729386847883,3.78501,2642.0,2641.9,3.96322585]
["bitfinex","ETHUSD",1729386848177,3.78501,2642.0,2641.9,3.963238]
["bitfinex","ETHUSD",1729386848411,3.78501,2642.0,2641.9,1.57947501]
["bitfinex","ETHUSD",1729386848746,3.78501,2642.0,2641.9,1.31075599]
["bitfinex","ETHUSD",1729386848945,3.78501,2642.0,2641.9,3.96341408]
["bitfinex","ETHUSD",1729386849553,3.78501,2642.0,2641.9,1.5794932]
["bitfinex","ETHUSD",1729386849847,3.78501,2642.0,2641.9,1.3399451]
["bitfinex","ETHUSD",1729386850091,3.78501,2642.0,2641.9,1.5795289]
["bitfinex","ETHUSD",1729386850540,3.78501,2642.0,2641.9,3.96385473]
["bitfinex","ETHUSD",1729386850743,3.78501,2642.0,2641.9,1.5795289]
["bitfinex","ETHUSD",1729386851478,3.78501,2642.0,2641.9,1.579522]
["bitfinex","ETHUSD",1729386854901,3.78501,2642.0,2641.9,1.57951584]
["bitfinex","ETHUSD",1729386857101,3.78501,2642.0,2641.9,0.7717]
["bitfinex","ETHUSD",1729386857269,3.78501,2642.0,2641.9,1.57950013]
["bitfinex","ETHUSD",1729386858461,7.56982,2642.1,2641.9,1.57950013]
["bitfinex","ETHUSD",1729386858659,7.56982,2642.1,2642.0,2.92390479]
["bitfinex","ETHUSD",1729386858858,3.78466,2642.3,2642.0,0.80780013]
["bitfinex","ETHUSD",1729386859062,3.78466,2642.3,2642.1,2.92383817]
["bitfinex","ETHUSD",1729386859269,6.78466,2642.3,2642.2,0.53907128]
["bitfinex","ETHUSD",1729386859480,6.78466,2642.3,2642.2,2.92383817]
["bitfinex","ETHUSD",1729386859723,6.78466,2642.3,2642.2,2.92342538]
["bitfinex","ETHUSD",1729386860862,6.78466,2642.3,2642.2,2.3843541]
["bitfinex","ETHUSD",1729386861163,6.78466,2642.3,2642.1,2.3843541]
["bitfinex","ETHUSD",1729386861363,6.78466,2642.3,2642.2,2.92314763]
["bitfinex","ETHUSD",1729386862419,6.78466,2642.3,2642.2,0.53879353]
["bitfinex","ETHUSD",1729386862700,6.78466,2642.3,2642.2,0.53763621]
["bitfinex","ETHUSD",1729386864461,3.0,2642.3,2642.2,0.23939492]
["bitfinex","ETHUSD",1729386864666,6.78458,2642.3,2642.2,0.23939492]
["bitfinex","ETHUSD",1729386869221,7.921872,2642.3,2642.2,0.23939492]
["bitfinex","ETHUSD",1729386869373,8.675172,2642.3,2642.2,2.22567119]
["bitfinex","ETHUSD",1729386870416,8.675172,2642.3,2642.2,0.23939492]
["bitfinex","ETHUSD",1729386870620,8.675172,2642.3,2642.2,1.82848643]
["bitfinex","ETHUSD",1729386870973,8.675172,2642.3,2642.2,0.23939492]
["bitfinex","ETHUSD",1729386871130,8.675172,2642.3,2642.2,1.82848643]
["bitfinex","ETHUSD",1729386871784,8.675172,2642.3,2642.2,1.58909151]
["bitfinex","ETHUSD",1729386871998,8.675172,2642.3,2642.2,1.83005395]
["bitfinex","ETHUSD",1729386873524,8.675172,2642.3,2642.2,1.1917445]
["bitfinex","ETHUSD",1729386873683,6.78472,2642.2,2642.1,1.58909151]
["bitfinex","ETHUSD",1729386874006,8.0306812,2642.2,2642.1,1.83003451]
["bitfinex","ETHUSD",1729386874203,8.0306812,2642.2,2642.1,1.82994599]
["bitfinex","ETHUSD",1729386875539,8.0306812,2642.2,2642.1,1.8299283]
["bitfinex","ETHUSD",1729386877644,8.0306812,2642.2,2642.1,1.82958055]
["bitfinex","ETHUSD",1729386877937,8.0306812,2642.2,2642.1,1.82960152]
["bitfinex","ETHUSD",1729386878499,8.0306812,2642.2,2642.1,1.82957394]
["bitfinex","ETHUSD",1729386878713,8.0306812,2642.2,2642.1,0.24092531]
["bitfinex","ETHUSD",1729386878994,8.7839812,2642.2,2642.1,1.82953505]
["bitfinex","ETHUSD",1729386880019,8.7839812,2642.2,2642.1,0.24087812]
["bitfinex","ETHUSD",1729386880530,8.7839812,2642.2,2642.1,1.82953505]
["bitfinex","ETHUSD",1729386880735,8.7839812,2642.2,2642.1,0.24087812]
["bitfinex","ETHUSD",1729386881332,8.7839812,2642.2,2642.1,1.19135555]
["bitfinex","ETHUSD",1729386881541,8.7839812,2642.2,2642.1,0.24083542]
["bitfinex","ETHUSD",1729386882820,8.7839812,2642.2,2642.1,1.19128841]
["bitfinex","ETHUSD",1729386883021,8.7839812,2642.2,2642.1,1.43211354]
["bitfinex","ETHUSD",1729386883217,8.7839812,2642.2,2642.1,0.24082513]
["bitfinex","ETHUSD",1729386883538,8.7839812,2642.2,2642.1,1.43205309]
["bitfinex","ETHUSD",1729386883860,8.7839812,2642.2,2642.1,0.24082513]
["bitfinex","ETHUSD",1729386884449,8.7839812,2642.2,2642.1,1.19120279]
["bitfinex","ETHUSD",1729386884653,6.78486,2642.1,2642.0,1.19120279]
["bitfinex","ETHUSD",1729386884822,9.01971412,2642.1,2641.9,1.19120279]
["bitfinex","ETHUSD",1729386885027,6.78501,2642.0,2641.9,1.19120279]
["bitfinex","ETHUSD",1729386885218,6.78501,2642.0,2641.8,1.19120279]
["bitfinex","ETHUSD",1729386885536,3.78515,2641.9,2641.8,1.19120279]
["bitfinex","ETHUSD",1729386885733,8.06565141,2641.9,2641.8,1.19120279]
["bitfinex","ETHUSD",1729386885991,8.81895141,2641.9,2641.8,1.19120279]
["bitfinex","ETHUSD",1729386886275,3.78529,2641.8,2641.7,1.19120279]
["bitfinex","ETHUSD",1729386886423,6.78529,2641.8,2641.7,1.19120279]
["bitfinex","ETHUSD",1729386886748,8.72421514,2641.8,2641.7,1.19120279]
["bitfinex","ETHUSD",1729386889019,8.72421514,2641.8,2641.7,0.79355882]
["bitfinex","ETHUSD",1729386889225,6.78544,2641.7,2641.6,0.79355882]
["bitfinex","ETHUSD",1729386889933,7.57824,2641.7,2641.6,0.79355882]
["bitfinex","ETHUSD",1729386891453,7.57824,2641.7,2641.5,0.79355882]
["bitfinex","ETHUSD",1729386891454,6.78558,2641.6,2641.5,0.79355882]
["bitfinex","ETHUSD",1729386891761,8.79438351,2641.6,2641.5,0.79355882]
["bitfinex","ETHUSD",1729386894173,6.78572,2641.5,2641.4,0.79355882]
["bitfinex","ETHUSD",1729386894377,6.78572,2641.5,2641.4,0.7926952]
["bitfinex","ETHUSD",1729386894529,3.78587,2641.4,2641.3,1.19120279]
["bitfinex","ETHUSD",1729386894721,3.78587,2641.4,2641.3,1.43161761]
["bitfinex","ETHUSD",1729386895164,3.78587,2641.4,2641.3,0.24041482]
["bitfinex","ETHUSD",1729386895371,3.78587,2641.4,2641.3,1.42945948]
["bitfinex","ETHUSD",1729386895724,3.78587,2641.4,2641.3,1.42928475]
["bitfinex","ETHUSD",1729386901673,5.42246735,2641.4,2641.3,1.42928475]
["bitfinex","ETHUSD",1729386901881,5.42246735,2641.4,2641.3,1.03269334]
["bitfinex","ETHUSD",1729386901882,9.21526735,2641.4,2641.3,1.03269334]
["bitfinex","ETHUSD",1729386903961,9.21526735,2641.4,2641.3,1.03278307]
["bitfinex","ETHUSD",1729386904367,9.21526735,2641.4,2641.3,0.79227852]
["bitfinex","ETHUSD",1729386904565,9.21526735,2641.4,2641.3,1.03278684]
["bitfinex","ETHUSD",1729386905268,9.21526735,2641.4,2641.3,0.79227852]
["bitfinex","ETHUSD",1729386905472,9.21526735,2641.4,2641.3,1.03280027]
["bitfinex","ETHUSD",1729386906672,9.21526735,2641.4,2641.3,1.03281927]
["bitfinex","ETHUSD",1729386906891,9.21526735,2641.4,2641.3,1.03280512]
["bitfinex","ETHUSD",1729386910407,9.21526735,2641.4,2641.3,0.79227852]
["bitfinex","ETHUSD",1729386910573,9.21526735,2641.4,2641.3,1.03294798]
["bitfinex","ETHUSD",1729386910893,9.21526735,2641.4,2641.3,0.24066946]
["bitfinex","ETHUSD",1729386911274,9.21526735,2641.4,2641.3,1.42953939]
["bitfinex","ETHUSD",1729386911476,9.21526735,2641.4,2641.3,1.73046224]
["bitfinex","ETHUSD",1729386911680,9.21526735,2641.4,2641.3,0.24066946]
["bitfinex","ETHUSD",1729386912059,9.21526735,2641.4,2641.3,1.42953939]
["bitfinex","ETHUSD",1729386912291,9.21526735,2641.4,2641.3,1.73055526]
["bitfinex","ETHUSD",1729386912794,9.21526735,2641.4,2641.3,1.03313167]
["bitfinex","ETHUSD",1729386913529,9.21526735,2641.4,2641.3,0.54178815]
["bitfinex","ETHUSD",1729386913658,9.21526735,2641.4,2641.3,1.73065808]
["bitfinex","ETHUSD",1729386913863,9.21526735,2641.4,2641.3,1.7308462]
["bitfinex","ETHUSD",1729386914403,8.42246735,2641.4,2641.3,1.73085071]
["bitfinex","ETHUSD",1729386917540,8.42246735,2641.4,2641.3,1.73133237]
["bitfinex","ETHUSD",1729386919612,8.42246735,2641.4,2641.3,0.54246244]
["bitfinex","ETHUSD",1729386919822,8.42246735,2641.4,2641.3,1.73205387]
["bitfinex","ETHUSD",1729386920032,6.78587,2641.4,2641.3,2.92151937]
["bitfinex","ETHUSD",1729386920738,6.78587,2641.4,2641.3,1.33286244]
["bitfinex","ETHUSD",1729386921113,6.78587,2641.4,2641.3,2.91907985]
["bitfinex","ETHUSD",1729386921314,6.78587,2641.4,2641.3,1.33286244]
["bitfinex","ETHUSD",1729386922010,6.78587,2641.4,2641.3,3.3156039]
["bitfinex","ETHUSD",1729386922511,6.78587,2641.4,2641.3,1.33286244]
["bitfinex","ETHUSD",1729386922705,6.78587,2641.4,2641.3,3.3156039]
["bitfinex","ETHUSD",1729386924548,6.78587,2641.4,2641.3,2.77314146]
["bitfinex","ETHUSD",1729386924751,6.78587,2641.4,2641.3,3.31554735]
["bitfinex","ETHUSD",1729386925044,6.78587,2641.4,2641.3,3.3155483]
["bitfinex","ETHUSD",1729386925236,6.78587,2641.4,2641.3,1.33280684]
["bitfinex","ETHUSD",1729386925572,6.78587,2641.4,2641.3,3.31696196]
["bitfinex","ETHUSD",1729386925931,3.78573,2641.5,2641.3,3.31696196]
["bitfinex","ETHUSD",1729386926274,3.78573,2641.5,2641.4,2.52656196]
["bitfinex","ETHUSD",1729386926450,3.78573,2641.5,2641.4,0.54240684]
["bitfinex","ETHUSD",1729386928277,3.78573,2641.5,2641.3,3.17138614]
["bitfinex","ETHUSD",1729386928470,3.78573,2641.5,2641.4,0.54219652]
["bitfinex","ETHUSD",1729386929140,3.78573,2641.5,2641.4,2.52731066]
["bitfinex","ETHUSD",1729386929469,4.618872,2641.5,2641.4,2.52731066]
["bitfinex","ETHUSD",1729386929681,4.618872,2641.5,2641.4,0.54219652]
["bitfinex","ETHUSD",1729386930169,4.618872,2641.5,2641.4,2.52778576]
["bitfinex","ETHUSD",1729386930475,4.618872,2641.5,2641.4,0.54219652]
["bitfinex","ETHUSD",1729386930696,4.618872,2641.5,2641.4,1.33189652]
["bitfinex","ETHUSD",1729386930836,3.78573,2641.5,2641.4,1.33189652]
["bitfinex","ETHUSD",1729386931914,3.78573,2641.5,2641.4,0.54219652]
["bitfinex","ETHUSD",1729386935491,3.78573,2641.5,2641.3,2.38370308]
["bitfinex","ETHUSD",1729386935690,3.78601,2641.3,2641.2,3.4419127]
["bitfinex","ETHUSD",1729386935909,3.78601,2641.3,2641.2,3.71558475]
["bitfinex","ETHUSD",1729386936079,3.78601,2641.3,2641.2,3.98409437]
["bitfinex","ETHUSD",1729386936579,3.78601,2641.3,2641.2,1.60039129]
["bitfinex","ETHUSD",1729386937487,3.78601,2641.3,2641.2,3.98404361]
["bitfinex","ETHUSD",1729386937699,3.78601,2641.3,2641.2,3.71553399]
["bitfinex","ETHUSD",1729386938022,3.78601,2641.3,2641.2,1.33188167]
["bitfinex","ETHUSD",1729386941678,3.78601,2641.3,2641.2,3.71553399]
["bitfinex","ETHUSD",1729386941818,3.78601,2641.3,2641.2,1.33188167]
["bitfinex","ETHUSD",1729386942018,3.78601,2641.3,2641.2,3.71553399]
["bitfinex","ETHUSD",1729386942548,3.78601,2641.3,2641.2,1.33188167]
["bitfinex","ETHUSD",1729386943862,3.78601,2641.3,2641.2,3.71553399]
["bitfinex","ETHUSD",1729386944355,3.78601,2641.3,2641.2,1.33188167]
["bitfinex","ETHUSD",1729386944656,3.78601,2641.3,2641.2,3.71553399]
["bitfinex","ETHUSD",1729386945158,3.78601,2641.3,2641.2,3.71547907]
["bitfinex","ETHUSD",1729386946477,3.78601,2641.3,2641.2,0.7897]
["bitfinex","ETHUSD",1729386946871,3.78601,2641.3,2641.2,1.33207983]
["bitfinex","ETHUSD",1729386947447,3.78601,2641.3,2641.2,3.71567723]
["bitfinex","ETHUSD",1729386947983,3.78583,2641.5,2641.2,4.1141056]
["bitfinex","ETHUSD",1729386948285,3.78583,2641.5,2641.3,0.54237983]
["bitfinex","ETHUSD",1729386948444,3.78583,2641.5,2641.4,0.54237983]
["bitfinex","ETHUSD",1729386949447,3.78553,2641.7,2641.4,0.54237983]
["bitfinex","ETHUSD",1729386949643,3.78523,2641.9,2641.6,1.58907033]
["bitfinex","ETHUSD",1729386949881,7.5705,2641.9,2641.8,1.58891]
["bitfinex","ETHUSD",1729386950191,10.5705,2641.9,2641.8,1.58891]
["bitfinex","ETHUSD",1729386950343,10.5705,2641.9,2641.8,0.24106884]
["bitfinex","ETHUSD",1729386950686,6.78523,2641.9,2641.8,1.82997884]
["bitfinex","ETHUSD",1729386951740,6.78523,2641.9,2641.8,0.24106884]
["bitfinex","ETHUSD",1729386952143,6.78523,2641.9,2641.8,1.82997884]
["bitfinex","ETHUSD",1729386952342,6.78523,2641.9,2641.8,0.24106884]
["bitfinex","ETHUSD",1729386952343,8.661914,2641.9,2641.8,0.24106884]
["bitfinex","ETHUSD",1729386953446,8.661914,2641.9,2641.7,1.58891]
["bitfinex","ETHUSD",1729386953646,3.78529,2641.8,2641.7,1.58891]
["bitfinex","ETHUSD",1729386953867,3.78529,2641.8,2641.7,1.82993003]
["bitfinex","ETHUSD",1729386957292,3.78529,2641.8,2641.7,1.82990747]
["bitfinex","ETHUSD",1729386965297,5.8566104,2641.8,2641.7,1.82990747]
["bitfinex","ETHUSD",1729386965502,5.8566104,2641.8,2641.7,1.43268057]
["bitfinex","ETHUSD",1729386965801,8.8566104,2641.8,2641.7,1.1916831]
["bitfinex","ETHUSD",1729386967597,8.8566104,2641.8,2641.6,1.1916831]
["bitfinex","ETHUSD",1729386967770,8.8566104,2641.8,2641.5,1.58891]
["bitfinex","ETHUSD",1729386967771,3.78544,2641.7,2641.5,1.58891]
["bitfinex","ETHUSD",1729386967972,5.04962404,2641.7,2641.6,1.82988164]
["bitfinex","ETHUSD",1729386969188,5.04962404,2641.7,2641.6,0.24097164]
["bitfinex","ETHUSD",1729386970685,5.04962404,2641.7,2641.6,1.43269191]
["bitfinex","ETHUSD",1729386970894,8.83012404,2641.7,2641.6,1.43269191]
["bitfinex","ETHUSD",1729386971210,7.56608,2641.6,2641.5,1.19172027]
["bitfinex","ETHUSD",1729386971410,8.4490924,2641.6,2641.5,1.43269384]
["bitfinex","ETHUSD",1729386971916,8.4490924,2641.6,2641.5,0.24097357]
["bitfinex","ETHUSD",1729386972122,8.4490924,2641.6,2641.5,1.19170833]
["bitfinex","ETHUSD",1729386976374,6.78572,2641.5,2641.4,1.19170833]
["bitfinex","ETHUSD",1729386976655,6.78572,2641.5,2641.3,1.58891]
["bitfinex","ETHUSD",1729386976656,8.51416364,2641.5,2641.3,1.58891]
["bitfinex","ETHUSD",1729386976953,8.51416364,2641.5,2641.4,0.24087048]
["bitfinex","ETHUSD",1729386977254,3.78587,2641.4,2641.3,1.58891]
["bitfinex","ETHUSD",1729386977616,3.78587,2641.4,2641.3,1.82976361]
["bitfinex","ETHUSD",1729386977820,3.78587,2641.4,2641.3,1.58891]
["bitfinex","ETHUSD",1729386978159,5.09392336,2641.4,2641.3,1.82976889]
["bitfinex","ETHUSD",1729386978513,8.09392336,2641.4,2641.3,1.82976889]
["bitfinex","ETHUSD",1729386978711,8.87442336,2641.4,2641.3,1.82976889]
["bitfinex","ETHUSD",1729386979154,8.87442336,2641.4,2641.3,0.24085889]
["bitfinex","ETHUSD",1729386979532,8.87442336,2641.4,2641.3,1.82976889]
["bitfinex","ETHUSD",1729386979740,6.78587,2641.4,2641.3,1.82976889]
["bitfinex","ETHUSD",1729386980744,6.78587,2641.4,2641.3,1.8290684]
["bitfinex","ETHUSD",1729386981144,3.78572,2641.5,2641.3,0.24085889]
["bitfinex","ETHUSD",1729386981346,3.78572,2641.5,2641.4,3.04297455]
["bitfinex","ETHUSD",1729386981547,3.78572,2641.5,2641.4,3.34398893]
["bitfinex","ETHUSD",1729386981755,3.78568,2641.6,2641.4,3.92424527]
["bitfinex","ETHUSD",1729386981949,3.78568,2641.6,2641.5,2.22582241]
["bitfinex","ETHUSD",1729386982480,3.78568,2641.6,2641.5,2.52683002]
["bitfinex","ETHUSD",1729386982766,6.78568,2641.6,2641.5,2.22582241]
["bitfinex","ETHUSD",1729386982940,6.78568,2641.6,2641.5,1.82885867]
["bitfinex","ETHUSD",1729386983146,7.920848,2641.6,2641.5,1.82885867]
["bitfinex","ETHUSD",1729386984933,7.920848,2641.6,2641.5,0.24085889]
["bitfinex","ETHUSD",1729386985140,7.920848,2641.6,2641.5,1.43193579]
["bitfinex","ETHUSD",1729386985446,7.920848,2641.6,2641.5,1.82885867]
["bitfinex","ETHUSD",1729386988140,6.78568,2641.6,2641.5,1.82884609]
["bitfinex","ETHUSD",1729386988340,6.78568,2641.6,2641.5,3.04234498]
["bitfinex","ETHUSD",1729386988561,6.78568,2641.6,2641.5,3.34343532]
["bitfinex","ETHUSD",1729386991663,6.78568,2641.6,2641.5,3.34322108]
["bitfinex","ETHUSD",1729386992474,6.78568,2641.6,2641.5,2.52682108]
["bitfinex","ETHUSD",1729386993387,6.78568,2641.6,2641.5,0.24084631]
["bitfinex","ETHUSD",1729386993544,6.78568,2641.6,2641.5,1.82878511]
["bitfinex","ETHUSD",1729386993888,6.78568,2641.6,2641.5,0.54196856]
["bitfinex","ETHUSD",1729386994055,6.78568,2641.6,2641.5,2.52685307]
["bitfinex","ETHUSD",1729386994262,6.78568,2641.6,2641.5,2.52687512]
["bitfinex","ETHUSD",1729386996575,7.37834793,2641.6,2641.5,2.52687512]
["bitfinex","ETHUSD",1729386998719,7.37834793,2641.6,2641.5,1.98488443]
["bitfinex","ETHUSD",1729386998868,7.37834793,2641.6,2641.5,2.52687679]
["bitfinex","ETHUSD",1729386999070,7.37834793,2641.6,2641.5,2.52688286]
["bitfinex","ETHUSD",1729387001612,8.49473272,2641.6,2641.5,2.52707033]
["bitfinex","ETHUSD",1729387001817,9.26223272,2641.6,2641.5,0.24087613]
["bitfinex","ETHUSD",1729387002017,9.26223272,2641.6,2641.5,1.82903053]
["bitfinex","ETHUSD",1729387002222,9.26223272,2641.6,2641.5,0.24087613]
["bitfinex","ETHUSD",1729387002517,9.26223272,2641.6,2641.5,1.82906342]
["bitfinex","ETHUSD",1729387002725,9.26223272,2641.6,2641.5,0.24087825]
["bitfinex","ETHUSD",1729387003026,9.26223272,2641.6,2641.5,2.22595015]
["bitfinex","ETHUSD",1729387003202,9.26223272,2641.6,2641.5,2.52707334]
["bitfinex","ETHUSD",1729387004405,9.26223272,2641.6,2641.5,2.52708361]
["bitfinex","ETHUSD",1729387005488,9.26223272,2641.6,2641.5,0.24087825]
["bitfinex","ETHUSD",1729387005798,8.14584793,2641.6,2641.5,2.52710764]
["bitfinex","ETHUSD",1729387006004,7.37834793,2641.6,2641.5,2.5271129]
["bitfinex","ETHUSD",1729387006310,7.37834793,2641.6,2641.5,2.52732071]
["bitfinex","ETHUSD",1729387009488,7.37834793,2641.6,2641.5,2.52759473]
["bitfinex","ETHUSD",1729387011227,7.37834793,2641.6,2641.5,2.52782373]
["bitfinex","ETHUSD",1729387013151,7.37834793,2641.6,2641.5,1.98550871]
["bitfinex","ETHUSD",1729387013432,7.37834793,2641.6,2641.5,2.52798675]
["bitfinex","ETHUSD",1729387013883,6.78568,2641.6,2641.5,2.52798675]
["bitfinex","ETHUSD",1729387013990,6.78568,2641.6,2641.5,1.98550871]
["bitfinex","ETHUSD",1729387014195,6.78568,2641.6,2641.5,2.52799232]
["bitfinex","ETHUSD",1729387016240,6.78568,2641.6,2641.5,2.52793961]
["bitfinex","ETHUSD",1729387016794,6.78568,2641.6,2641.5,1.985456]
["bitfinex","ETHUSD",1729387016996,6.78568,2641.6,2641.5,2.22660121]
["bitfinex","ETHUSD",1729387017314,6.78568,2641.6,2641.5,2.52805989]
["bitfinex","ETHUSD",1729387020701,6.78568,2641.6,2641.5,2.22689225]
["bitfinex","ETHUSD",1729387021015,6.78568,2641.6,2641.5,2.52845525]
["bitfinex","ETHUSD",1729387022147,6.78568,2641.6,2641.5,0.54270821]
["bitfinex","ETHUSD",1729387022752,3.78558,2641.6,2641.5,0.54270821]
["bitfinex","ETHUSD",1729387023078,3.78558,2641.6,2641.5,0.54267223]
["bitfinex","ETHUSD",1729387023683,3.78558,2641.6,2641.5,1.65790438]
["bitfinex","ETHUSD",1729387025386,3.78558,2641.6,2641.5,1.65784793]
["bitfinex","ETHUSD",1729387029434,6.78521,2641.9,2641.5,1.65784793]
["bitfinex","ETHUSD",1729387029718,3.78496,2642.1,2641.8,0.7984]
["bitfinex","ETHUSD",1729387029923,3.78496,2642.1,2641.8,0.07569584]
["bitfinex","ETHUSD",1729387030081,3.78496,2642.1,2641.9,1.03950033]
["bitfinex","ETHUSD",1729387030277,3.78496,2642.1,2642.0,0.3011682]
["bitfinex","ETHUSD",1729387030681,3.78496,2642.1,2642.0,0.54208105]
["bitfinex","ETHUSD",1729387033227,3.78496,2642.1,2642.0,0.24091285]
["bitfinex","ETHUSD",1729387033427,3.78496,2642.1,2641.9,0.7984]
["bitfinex","ETHUSD",1729387033630,3.78501,2642.0,2641.9,0.7984]
["bitfinex","ETHUSD",1729387033805,3.78501,2642.0,2641.9,1.34000878]
["bitfinex","ETHUSD",1729387034933,3.78501,2642.0,2641.9,0.54160878]
["bitfinex","ETHUSD",1729387035237,7.60127534,2642.0,2641.9,0.24070296]
["bitfinex","ETHUSD",1729387035603,3.78558,2641.6,2641.5,0.30085665]
["bitfinex","ETHUSD",1729387035834,3.78558,2641.6,2641.5,0.54151749]
["bitfinex","ETHUSD",1729387036038,4.56798,2641.6,2641.5,0.54151749]
["bitfinex","ETHUSD",1729387036599,4.56798,2641.6,2641.5,0.24066084]
["bitfinex","ETHUSD",1729387037041,4.56798,2641.6,2641.2,1.06662942]
["bitfinex","ETHUSD",1729387037042,3.78601,2641.3,2641.2,0.7984]
["bitfinex","ETHUSD",1729387037340,3.78601,2641.3,2641.2,1.33996006]
["bitfinex","ETHUSD",1729387038795,3.78601,2641.3,2641.2,1.60816421]
["bitfinex","ETHUSD",1729387038996,3.78601,2641.3,2641.2,1.33996006]
["bitfinex","ETHUSD",1729387039395,3.78601,2641.3,2641.2,0.54156006]
["bitfinex","ETHUSD",1729387044112,3.78638,2641.1,2641.0,0.26820083]
["bitfinex","ETHUSD",1729387044299,3.78638,2641.1,2641.0,0.80974476]
["bitfinex","ETHUSD",1729387047675,3.78638,2641.1,2641.0,0.541486]
["bitfinex","ETHUSD",1729387048330,3.78638,2641.1,2641.0,0.80964935]
["bitfinex","ETHUSD",1729387049260,3.78638,2641.1,2641.0,0.541486]
["bitfinex","ETHUSD",1729387051218,3.78638,2641.1,2640.9,0.26816335]
["bitfinex","ETHUSD",1729387051219,3.78644,2641.0,2640.9,2.78181674]
["bitfinex","ETHUSD",1729387051449,3.78644,2641.0,2640.9,3.59138596]
["bitfinex","ETHUSD",1729387054154,3.78644,2641.0,2640.9,3.32324922]
["bitfinex","ETHUSD",1729387054359,3.78638,2641.1,2640.9,3.59138596]
["bitfinex","ETHUSD",1729387054569,3.78638,2641.1,2641.0,0.54143248]
["bitfinex","ETHUSD",1729387057957,3.78638,2641.1,2641.0,2.92534549]
["bitfinex","ETHUSD",1729387058147,3.78638,2641.1,2641.0,2.92533204]
["bitfinex","ETHUSD",1729387058359,3.78638,2641.1,2641.0,2.38389956]
["bitfinex","ETHUSD",1729387058665,3.78638,2641.1,2641.0,2.92516111]
["bitfinex","ETHUSD",1729387058834,3.78638,2641.1,2641.0,2.6244482]
["bitfinex","ETHUSD",1729387059036,4.621874,2641.1,2641.0,2.92516111]
["bitfinex","ETHUSD",1729387059352,4.621874,2641.1,2641.0,2.6244482]
["bitfinex","ETHUSD",1729387059753,4.621874,2641.1,2641.0,2.92516111]
["bitfinex","ETHUSD",1729387060065,4.621874,2641.1,2641.0,2.6244482]
["bitfinex","ETHUSD",1729387060266,4.621874,2641.1,2641.0,2.92516111]
["bitfinex","ETHUSD",1729387060629,4.621874,2641.1,2641.0,0.24054864]
["bitfinex","ETHUSD",1729387060630,7.621874,2641.1,2641.0,0.24054864]
["bitfinex","ETHUSD",1729387060827,7.621874,2641.1,2641.0,0.54126155]
["bitfinex","ETHUSD",1729387061171,8.446674,2641.1,2641.0,0.54126155]
["bitfinex","ETHUSD",1729387061965,8.446674,2641.1,2641.0,0.5414354]
["bitfinex","ETHUSD",1729387063427,8.446674,2641.1,2641.0,2.92485819]
["bitfinex","ETHUSD",1729387063627,7.61118,2641.1,2641.0,2.92485819]
["bitfinex","ETHUSD",1729387065367,7.61118,2641.1,2641.0,2.92434115]
["bitfinex","ETHUSD",1729387066071,7.61118,2641.1,2641.0,0.5414354]
["bitfinex","ETHUSD",1729387066364,7.61118,2641.1,2641.0,2.92434115]
["bitfinex","ETHUSD",1729387067169,7.61118,2641.1,2641.0,0.5414354]
["bitfinex","ETHUSD",1729387067846,7.61118,2641.1,2641.0,2.92434115]
["bitfinex","ETHUSD",1729387069258,3.78644,2641.0,2640.9,2.65149195]
["bitfinex","ETHUSD",1729387069632,3.78644,2641.0,2640.9,3.19382441]
["bitfinex","ETHUSD",1729387069978,3.78644,2641.0,2640.9,3.19392427]
["bitfinex","ETHUSD",1729387070271,3.78644,2641.0,2640.9,0.81091866]
["bitfinex","ETHUSD",1729387070777,3.78644,2641.0,2640.9,3.19411657]
["bitfinex","ETHUSD",1729387071153,3.78644,2641.0,2640.9,0.81091866]
["bitfinex","ETHUSD",1729387072459,3.78644,2641.0,2640.9,3.19437765]
["bitfinex","ETHUSD",1729387072772,7.61118,2641.1,2640.7,2.78017334]
["bitfinex","ETHUSD",1729387072773,3.8248,2641.1,2640.7,2.78017334]
["bitfinex","ETHUSD",1729387072970,3.78673,2640.8,2640.7,2.78017334]
["bitfinex","ETHUSD",1729387073149,3.78673,2640.8,2640.7,3.38287633]
["bitfinex","ETHUSD",1729387073481,3.78673,2640.8,2640.7,3.32259153]
["bitfinex","ETHUSD",1729387074378,4.37952122,2640.8,2640.7,3.32259153]
["bitfinex","ETHUSD",1729387076185,3.78673,2640.8,2640.7,3.32259153]
["bitfinex","ETHUSD",1729387076684,3.78673,2640.8,2640.7,3.3226428]
["bitfinex","ETHUSD",1729387077355,3.78673,2640.8,2640.7,0.54246946]
["bitfinex","ETHUSD",1729387077560,3.78673,2640.8,2640.7,3.3226428]
["bitfinex","ETHUSD",1729387078740,3.78673,2640.8,2640.7,0.54246946]
["bitfinex","ETHUSD",1729387078939,4.53833,2640.8,2640.7,0.54246946]
["bitfinex","ETHUSD",1729387080573,4.53833,2640.8,2640.7,0.8111625]
["bitfinex","ETHUSD",1729387080895,4.53833,2640.8,2640.7,0.54246946]
["bitfinex","ETHUSD",1729387081072,5.370822,2640.8,2640.7,3.19460102]
["bitfinex","ETHUSD",1729387081573,8.370822,2640.8,2640.7,3.19460102]
["bitfinex","ETHUSD",1729387081812,8.370822,2640.8,2640.7,0.54246946]
["bitfinex","ETHUSD",1729387083092,8.370822,2640.8,2640.7,0.5423227]
["bitfinex","ETHUSD",1729387084928,8.370822,2640.8,2640.7,2.52774609]
["bitfinex","ETHUSD",1729387087224,8.370822,2640.8,2640.7,0.5423227]
["bitfinex","ETHUSD",1729387087634,8.370822,2640.8,2640.7,1.8289234]
["bitfinex","ETHUSD",1729387087818,8.370822,2640.8,2640.7,0.54214271]
["bitfinex","ETHUSD",1729387088450,8.370822,2640.8,2640.7,1.82874794]
["bitfinex","ETHUSD",1729387091839,8.370822,2640.8,2640.7,0.24102024]
["bitfinex","ETHUSD",1729387092353,6.78673,2640.8,2640.7,1.82874794]
["bitfinex","ETHUSD",1729387093176,3.78673,2640.8,2640.7,0.24102024]
["bitfinex","ETHUSD",1729387093383,3.78673,2640.8,2640.7,1.98394557]
["bitfinex","ETHUSD",1729387093608,3.78673,2640.8,2640.7,2.52560197]
["bitfinex","ETHUSD",1729387093807,3.78673,2640.8,2640.7,1.11661357]
["bitfinex","ETHUSD",1729387095401,3.78673,2640.8,2640.7,0.5416564]
["bitfinex","ETHUSD",1729387099387,3.78673,2640.8,2640.7,1.3091564]
["bitfinex","ETHUSD",1729387100631,3.78673,2640.8,2640.7,0.7675]
["bitfinex","ETHUSD",1729387100827,3.78673,2640.8,2640.7,1.30938289]
["bitfinex","ETHUSD",1729387104410,3.78673,2640.8,2640.7,1.30956558]
["bitfinex","ETHUSD",1729387104644,3.78632,2641.1,2640.7,1.16343759]
["bitfinex","ETHUSD",1729387104824,3.78632,2641.1,2641.0,2.35500184]
["bitfinex","ETHUSD",1729387105005,3.78632,2641.1,2641.0,3.29398189]
["bitfinex","ETHUSD",1729387105398,3.78632,2641.1,2641.0,0.54210459]
["bitfinex","ETHUSD",1729387105596,3.78632,2641.1,2641.0,2.52647069]
["bitfinex","ETHUSD",1729387108808,3.78632,2641.1,2641.0,2.52660583]
["bitfinex","ETHUSD",1729387109944,3.78632,2641.1,2641.0,0.54210459]
["bitfinex","ETHUSD",1729387110456,3.78632,2641.1,2641.0,2.52664607]
["bitfinex","ETHUSD",1729387111055,3.78632,2641.1,2641.0,0.54210459]
["bitfinex","ETHUSD",1729387111258,3.78632,2641.1,2641.0,2.52667896]
["bitfinex","ETHUSD",1729387113206,3.78632,2641.1,2641.0,0.54210459]
["bitfinex","ETHUSD",1729387113409,3.78632,2641.1,2641.0,2.52683147]
["bitfinex","ETHUSD",1729387113657,3.78632,2641.1,2641.0,2.52683763]
["bitfinex","ETHUSD",1729387114226,3.78632,2641.1,2641.0,0.54210459]
["bitfinex","ETHUSD",1729387114432,3.78632,2641.1,2641.0,1.31550459]
["bitfinex","ETHUSD",1729387115042,3.78632,2641.1,2641.0,0.7734]
["bitfinex","ETHUSD",1729387115216,3.78632,2641.1,2641.0,3.3000772]
["bitfinex","ETHUSD",1729387115414,3.78632,2641.1,2641.0,1.31536759]
["bitfinex","ETHUSD",1729387115739,3.78616,2641.2,2641.0,1.31536759]
["bitfinex","ETHUSD",1729387115945,3.78616,2641.2,2641.1,2.52670307]
["bitfinex","ETHUSD",1729387118428,3.78616,2641.2,2641.1,2.52671462]
["bitfinex","ETHUSD",1729387120627,3.78603,2641.3,2641.1,2.52671462]
["bitfinex","ETHUSD",1729387120837,3.78603,2641.3,2641.2,2.52671462]
["bitfinex","ETHUSD",1729387121261,3.78603,2641.3,2641.2,0.54196759]
["bitfinex","ETHUSD",1729387121452,3.78603,2641.3,2641.2,3.30011462]
["bitfinex","ETHUSD",1729387121623,3.78588,2641.4,2641.2,3.89513581]
["bitfinex","ETHUSD",1729387121829,3.78588,2641.4,2641.3,2.52671462]
["bitfinex","ETHUSD",1729387122131,7.37866922,2641.5,2641.3,2.52671462]
["bitfinex","ETHUSD",1729387122433,7.37866922,2641.5,2641.4,2.12953195]
["bitfinex","ETHUSD",1729387122655,7.37866922,2641.5,2641.4,1.82833665]
["bitfinex","ETHUSD",1729387122825,4.37866922,2641.5,2641.4,2.12947681]
["bitfinex","ETHUSD",1729387123026,4.37866922,2641.5,2641.4,0.54207469]
["bitfinex","ETHUSD",1729387124273,4.37866922,2641.5,2641.4,2.1290939]
["bitfinex","ETHUSD",1729387124683,0.59281922,2641.5,2641.4,1.09024988]
["bitfinex","ETHUSD",1729387124830,0.59281922,2641.5,2641.4,1.86364988]
["bitfinex","ETHUSD",1729387125243,0.59281922,2641.5,2641.4,2.20783704]
["bitfinex","ETHUSD",1729387125473,3.78516,2641.9,2641.5,0.7734]
["bitfinex","ETHUSD",1729387125681,3.78516,2641.9,2641.8,1.1897076]
["bitfinex","ETHUSD",1729387125682,3.78515,2641.9,2641.8,1.1897076]
["bitfinex","ETHUSD",1729387125973,3.78515,2641.9,2641.8,1.43064213]
["bitfinex","ETHUSD",1729387125974,4.37777188,2641.9,2641.8,1.43064213]
["bitfinex","ETHUSD",1729387126335,7.37777188,2641.9,2641.8,1.43064213]
["bitfinex","ETHUSD",1729387126738,7.37777188,2641.9,2641.8,0.24093453]
["bitfinex","ETHUSD",1729387126965,7.37777188,2641.9,2641.8,1.43064213]
["bitfinex","ETHUSD",1729387127387,7.37777188,2641.9,2641.8,0.24093453]
["bitfinex","ETHUSD",1729387127860,7.37777188,2641.9,2641.8,0.79277183]
["bitfinex","ETHUSD",1729387128472,3.78529,2641.8,2641.7,1.1897076]
["bitfinex","ETHUSD",1729387128779,3.78529,2641.8,2641.7,1.98343089]
["bitfinex","ETHUSD",1729387132752,3.78529,2641.8,2641.7,0.79372329]
["bitfinex","ETHUSD",1729387132993,3.78529,2641.8,2641.7,1.98343089]
["bitfinex","ETHUSD",1729387133193,3.78529,2641.8,2641.7,1.74283897]
["bitfinex","ETHUSD",1729387133400,3.78529,2641.8,2641.7,1.583057]
["bitfinex","ETHUSD",1729387133567,3.78529,2641.8,2641.7,2.7727646]
["bitfinex","ETHUSD",1729387134417,0.59262188,2641.9,2641.7,2.7727646]
["bitfinex","ETHUSD",1729387134595,0.59262188,2641.9,2641.8,0.67642977]
["bitfinex","ETHUSD",1729387134761,0.59262188,2641.9,2641.8,1.86613737]
["bitfinex","ETHUSD",1729387135649,3.78515,2641.9,2641.8,1.86613737]
["bitfinex","ETHUSD",1729387136853,3.78515,2641.9,2641.8,0.67642977]
["bitfinex","ETHUSD",1729387137268,3.78515,2641.9,2641.8,1.86613737]
["bitfinex","ETHUSD",1729387138411,3.78515,2641.9,2641.8,0.67642977]
["bitfinex","ETHUSD",1729387139118,3.78515,2641.9,2641.8,1.86613737]
["bitfinex","ETHUSD",1729387139964,3.78515,2641.9,2641.8,0.67642977]
["bitfinex","ETHUSD",1729387140164,3.78515,2641.9,2641.8,1.86613737]
["bitfinex","ETHUSD",1729387140578,3.78515,2641.9,2641.8,0.67637797]
["bitfinex","ETHUSD",1729387141114,3.78515,2641.9,2641.8,1.86608557]
["bitfinex","ETHUSD",1729387141603,3.78515,2641.9,2641.8,0.67637797]
["bitfinex","ETHUSD",1729387142111,3.78515,2641.9,2641.8,1.86608557]
["bitfinex","ETHUSD",1729387142788,3.78515,2641.9,2641.8,0.67637797]
["bitfinex","ETHUSD",1729387142981,3.78515,2641.9,2641.8,0.67640549]
["bitfinex","ETHUSD",1729387143187,3.78515,2641.9,2641.8,1.86611309]
["bitfinex","ETHUSD",1729387143983,3.78515,2641.9,2641.8,0.67640549]
["bitfinex","ETHUSD",1729387144398,4.54515,2641.9,2641.8,1.43020895]
["bitfinex","ETHUSD",1729387144570,4.54515,2641.9,2641.8,0.79220126]
["bitfinex","ETHUSD",1729387144767,3.78529,2641.8,2641.7,0.79220126]
["bitfinex","ETHUSD",1729387145167,3.78529,2641.8,2641.7,1.03276429]
["bitfinex","ETHUSD",1729387145524,3.78529,2641.8,2641.5,1.88700768]
["bitfinex","ETHUSD",1729387145525,4.54544,2641.7,2641.5,0.79220126]
["bitfinex","ETHUSD",1729387145759,5.378653,2641.6,2641.5,0.79220126]
["bitfinex","ETHUSD",1729387146046,3.78572,2641.5,2641.4,0.79220126]
["bitfinex","ETHUSD",1729387146249,3.78572,2641.5,2641.4,1.03281994]
["bitfinex","ETHUSD",1729387147747,3.78572,2641.5,2641.4,0.79220126]
["bitfinex","ETHUSD",1729387147903,3.78572,2641.5,2641.4,1.03287066]
["bitfinex","ETHUSD",1729387148300,3.78572,2641.5,2641.4,1.03289095]
["bitfinex","ETHUSD",1729387149197,3.78572,2641.5,2641.4,1.43039729]
["bitfinex","ETHUSD",1729387149400,3.78572,2641.5,2641.4,0.24068969]
["bitfinex","ETHUSD",1729387149695,3.78572,2641.5,2641.4,1.43039729]
["bitfinex","ETHUSD",1729387150122,3.78572,2641.5,2641.4,1.1897076]
["bitfinex","ETHUSD",1729387150351,3.78572,2641.5,2641.4,1.43041809]
["bitfinex","ETHUSD",1729387152039,4.7021573,2641.5,2641.4,0.24071049]
["bitfinex","ETHUSD",1729387152754,4.7021573,2641.5,2641.4,1.43041809]
["bitfinex","ETHUSD",1729387153766,4.7021573,2641.5,2641.4,1.1897076]
["bitfinex","ETHUSD",1729387153966,4.7021573,2641.5,2641.4,1.43043431]
["bitfinex","ETHUSD",1729387159063,3.78572,2641.5,2641.4,1.43043431]
["bitfinex","ETHUSD",1729387159419,3.78572,2641.5,2641.4,0.24072671]
["bitfinex","ETHUSD",1729387159956,3.78572,2641.5,2641.4,1.82700351]
["bitfinex","ETHUSD",1729387160349,3.78572,2641.5,2641.4,2.12783101]
["bitfinex","ETHUSD",1729387160658,3.78572,2641.5,2641.4,1.82700351]
["bitfinex","ETHUSD",1729387161065,3.78572,2641.5,2641.4,1.5862768]
["bitfinex","ETHUSD",1729387161263,3.78572,2641.5,2641.4,1.82691785]
["bitfinex","ETHUSD",1729387162672,3.78435773,2641.5,2641.4,1.82691785]
["bitfinex","ETHUSD",1729387164871,3.78572,2641.5,2641.4,0.24066616]
["bitfinex","ETHUSD",1729387165236,3.78572,2641.5,2641.4,0.54153687]
["bitfinex","ETHUSD",1729387165566,3.78572,2641.5,2641.4,2.52512359]
["bitfinex","ETHUSD",1729387165724,3.78572,2641.5,2641.4,2.22425288]
["bitfinex","ETHUSD",1729387165927,3.78572,2641.5,2641.4,2.5251407]
["bitfinex","ETHUSD",1729387166127,3.78572,2641.5,2641.4,2.22425288]
["bitfinex","ETHUSD",1729387166368,3.78572,2641.5,2641.4,2.52517534]
["bitfinex","ETHUSD",1729387168261,3.78572,2641.5,2641.4,2.52529547]
["bitfinex","ETHUSD",1729387168650,3.78572,2641.5,2641.4,2.52537074]
["bitfinex","ETHUSD",1729387171945,3.78572,2641.5,2641.4,2.52555413]
["bitfinex","ETHUSD",1729387174155,3.78572,2641.5,2641.4,2.52613017]
["bitfinex","ETHUSD",1729387175453,3.78572,2641.5,2641.4,1.98416276]
["bitfinex","ETHUSD",1729387175643,3.78572,2641.5,2641.4,2.52662964]
["bitfinex","ETHUSD",1729387179373,5.35675,2641.5,2641.4,2.52662964]
["bitfinex","ETHUSD",1729387179576,5.35675,2641.5,2641.4,2.13005984]
["bitfinex","ETHUSD",1729387179779,5.35675,2641.5,2641.4,0.54246688]
["bitfinex","ETHUSD",1729387179966,5.35675,2641.5,2641.4,1.43185168]
["bitfinex","ETHUSD",1729387180164,8.35675,2641.5,2641.4,0.24108432]
["bitfinex","ETHUSD",1729387180504,8.35675,2641.5,2641.4,1.03499226]
["bitfinex","ETHUSD",1729387181300,8.35675,2641.5,2641.4,0.79390794]
["bitfinex","ETHUSD",1729387181471,8.35675,2641.5,2641.4,1.03492982]
["bitfinex","ETHUSD",1729387181676,8.35675,2641.5,2641.4,0.79390794]
["bitfinex","ETHUSD",1729387184994,8.35675,2641.5,2641.4,1.19076736]
["bitfinex","ETHUSD",1729387185310,8.35675,2641.5,2641.4,1.43169113]
["bitfinex","ETHUSD",1729387185611,8.35675,2641.5,2641.4,1.19076736]
["bitfinex","ETHUSD",1729387186200,8.35675,2641.5,2641.4,0.24090967]
["bitfinex","ETHUSD",1729387186400,6.78587,2641.4,2641.3,1.19076736]
["bitfinex","ETHUSD",1729387186590,8.37869,2641.4,2641.3,1.43166179]
["bitfinex","ETHUSD",1729387186775,8.37869,2641.4,2641.3,1.4317483]
["bitfinex","ETHUSD",1729387186977,6.78587,2641.4,2641.3,0.24089443]
["bitfinex","ETHUSD",1729387187218,6.78587,2641.4,2641.3,1.82848739]
["bitfinex","ETHUSD",1729387188653,6.78587,2641.4,2641.3,2.52686232]
["bitfinex","ETHUSD",1729387188854,6.78587,2641.4,2641.3,0.24089443]
["bitfinex","ETHUSD",1729387189020,6.78587,2641.4,2641.3,2.22574529]
["bitfinex","ETHUSD",1729387189224,6.78587,2641.4,2641.3,1.82902585]
["bitfinex","ETHUSD",1729387189614,6.78587,2641.4,2641.3,0.24089443]
["bitfinex","ETHUSD",1729387190159,6.78587,2641.4,2641.3,1.82929674]
["bitfinex","ETHUSD",1729387190642,6.78587,2641.4,2641.3,0.24089443]
["bitfinex","ETHUSD",1729387190853,6.78587,2641.4,2641.3,1.82954839]
["bitfinex","ETHUSD",1729387191224,6.78587,2641.4,2641.3,0.24089443]
["bitfinex","ETHUSD",1729387191429,6.78587,2641.4,2641.3,1.82954427]
["bitfinex","ETHUSD",1729387192220,6.78587,2641.4,2641.3,0.24089443]
["bitfinex","ETHUSD",1729387192632,6.78587,2641.4,2641.3,1.82949161]
["bitfinex","ETHUSD",1729387192960,8.302977,2641.4,2641.3,1.82949161]
["bitfinex","ETHUSD",1729387193518,8.302977,2641.4,2641.3,1.82946723]
["bitfinex","ETHUSD",1729387194872,8.302977,2641.4,2641.3,1.58859718]
["bitfinex","ETHUSD",1729387195059,8.302977,2641.4,2641.3,1.82946407]
["bitfinex","ETHUSD",1729387197181,8.302977,2641.4,2641.3,1.82946237]
["bitfinex","ETHUSD",1729387199595,8.302977,2641.4,2641.3,1.43210215]
["bitfinex","ETHUSD",1729387199744,8.302977,2641.4,2641.3,0.24086519]
["bitfinex","ETHUSD",1729387200396,8.302977,2641.4,2641.3,1.82946237]
["bitfinex","ETHUSD",1729387200608,8.302977,2641.4,2641.2,1.58859718]
["bitfinex","ETHUSD",1729387200893,8.302977,2641.4,2641.3,0.24089952]
["bitfinex","ETHUSD",1729387201253,8.302977,2641.4,2641.3,1.8294967]
["bitfinex","ETHUSD",1729387201491,9.054377,2641.4,2641.3,1.43212947]
["bitfinex","ETHUSD",1729387201897,9.054377,2641.4,2641.3,1.19122995]
["bitfinex","ETHUSD",1729387202454,9.054377,2641.4,2641.1,1.58859718]
["bitfinex","ETHUSD",1729387202455,6.78601,2641.3,2641.2,1.19122995]
["bitfinex","ETHUSD",1729387202753,8.3700487,2641.3,2641.2,1.43215993]
["bitfinex","ETHUSD",1729387206898,8.3700487,2641.3,2641.2,1.4322195]
["bitfinex","ETHUSD",1729387209872,8.3700487,2641.3,2641.2,0.24098955]
["bitfinex","ETHUSD",1729387210319,8.3700487,2641.3,2641.2,2.77947738]
["bitfinex","ETHUSD",1729387210485,8.3700487,2641.3,2641.2,1.43194825]
["bitfinex","ETHUSD",1729387210667,8.3700487,2641.3,2641.2,0.24106805]
["bitfinex","ETHUSD",1729387210871,8.3700487,2641.3,2641.2,1.82966523]
["bitfinex","ETHUSD",1729387211311,8.3700487,2641.3,2641.2,0.24106805]
["bitfinex","ETHUSD",1729387211610,9.1837487,2641.3,2641.2,0.24106805]
["bitfinex","ETHUSD",1729387211817,9.1837487,2641.3,2641.2,1.43204456]
["bitfinex","ETHUSD",1729387213520,9.7337487,2641.3,2641.2,1.43204456]
["bitfinex","ETHUSD",1729387213927,9.7337487,2641.3,2641.2,0.24106805]
["bitfinex","ETHUSD",1729387214225,9.7337487,2641.3,2641.2,0.79404012]
["bitfinex","ETHUSD",1729387214731,9.7337487,2641.3,2641.2,1.03509256]
["bitfinex","ETHUSD",1729387214917,9.7337487,2641.3,2641.2,0.79404012]
["bitfinex","ETHUSD",1729387218925,6.78615,2641.2,2641.1,1.19097651]
["bitfinex","ETHUSD",1729387219092,8.81672687,2641.2,2641.1,1.43199842]
["bitfinex","ETHUSD",1729387221018,8.81672687,2641.2,2641.1,1.43200889]
["bitfinex","ETHUSD",1729387221218,6.78615,2641.2,2641.1,1.43200889]
["bitfinex","ETHUSD",1729387224800,6.78615,2641.2,2641.1,1.73336696]
["bitfinex","ETHUSD",1729387224914,6.78615,2641.2,2641.1,0.54239045]
["bitfinex","ETHUSD",1729387233073,3.7863,2641.1,2641.0,0.782]
["bitfinex","ETHUSD",1729387233379,3.7863,2641.1,2641.0,1.32433924]
["bitfinex","ETHUSD",1729387240089,3.7863,2641.1,2641.0,3.70803579]
["bitfinex","ETHUSD",1729387240288,3.7863,2641.1,2641.0,1.32433924]
["bitfinex","ETHUSD",1729387241991,3.7863,2641.1,2641.0,0.54233924]
["bitfinex","ETHUSD",1729387243246,3.7863,2641.1,2640.9,2.38369655]
["bitfinex","ETHUSD",1729387243393,3.78644,2641.0,2640.9,2.38369655]
["bitfinex","ETHUSD",1729387243588,3.78644,2641.0,2640.9,2.92593536]
["bitfinex","ETHUSD",1729387248336,3.78644,2641.0,2640.9,0.54223881]
["bitfinex","ETHUSD",1729387250247,3.78644,2641.0,2640.9,0.54245854]
["bitfinex","ETHUSD",1729387254017,3.78658,2640.9,2640.8,2.65274934]
["bitfinex","ETHUSD",1729387254366,3.78658,2640.9,2640.8,3.19539957]
["bitfinex","ETHUSD",1729387254652,3.78658,2640.9,2640.8,2.92666367]
["bitfinex","ETHUSD",1729387255148,3.78658,2640.9,2640.8,0.24114958]
["bitfinex","ETHUSD",1729387255338,3.78658,2640.9,2640.8,2.62516302]
["bitfinex","ETHUSD",1729387256265,3.78658,2640.9,2640.8,0.54261355]
["bitfinex","ETHUSD",1729387256750,3.78658,2640.9,2640.8,2.92662699]
["bitfinex","ETHUSD",1729387257053,3.78658,2640.9,2640.8,3.19534517]
["bitfinex","ETHUSD",1729387258026,3.78658,2640.9,2640.8,0.54261355]
["bitfinex","ETHUSD",1729387258224,3.78658,2640.9,2640.7,2.3839236]
["bitfinex","ETHUSD",1729387258457,3.78673,2640.8,2640.7,2.3839236]
["bitfinex","ETHUSD",1729387258690,3.78673,2640.8,2640.7,3.19513098]
["bitfinex","ETHUSD",1729387259987,3.78673,2640.8,2640.7,0.81120738]
["bitfinex","ETHUSD",1729387262058,3.78673,2640.8,2640.7,3.19512558]
["bitfinex","ETHUSD",1729387262265,3.78673,2640.8,2640.7,0.81120738]
["bitfinex","ETHUSD",1729387262991,3.78673,2640.8,2640.7,0.54251254]
["bitfinex","ETHUSD",1729387264359,3.78658,2640.9,2640.6,3.59120548]
["bitfinex","ETHUSD",1729387264360,3.78687,2640.7,2640.6,3.59120548]
["bitfinex","ETHUSD",1729387264552,3.78684,2640.8,2640.6,4.49277986]
["bitfinex","ETHUSD",1729387264751,3.78684,2640.8,2640.7,0.54245383]
["bitfinex","ETHUSD",1729387265192,3.78687,2640.7,2640.6,3.95032603]
["bitfinex","ETHUSD",1729387265501,3.78687,2640.7,2640.6,4.49279497]
["bitfinex","ETHUSD",1729387266054,3.78687,2640.7,2640.6,4.49314412]
["bitfinex","ETHUSD",1729387268304,3.78687,2640.7,2640.6,4.13402357]
["bitfinex","ETHUSD",1729387269147,3.78687,2640.7,2640.6,1.35246894]
["bitfinex","ETHUSD",1729387269381,3.78687,2640.7,2640.6,4.13402357]
["bitfinex","ETHUSD",1729387270703,3.78687,2640.7,2640.6,1.35246894]
["bitfinex","ETHUSD",1729387271059,3.78687,2640.7,2640.6,4.1343226]
["bitfinex","ETHUSD",1729387271699,3.78687,2640.7,2640.6,4.13444268]
["bitfinex","ETHUSD",1729387272096,3.78687,2640.7,2640.6,1.35258902]
["bitfinex","ETHUSD",1729387272411,3.78687,2640.7,2640.6,4.13444268]
["bitfinex","ETHUSD",1729387273797,3.78687,2640.7,2640.6,1.35258902]
["bitfinex","ETHUSD",1729387273957,3.78687,2640.7,2640.6,4.13444268]
["bitfinex","ETHUSD",1729387275024,3.78687,2640.7,2640.6,1.35258902]
["bitfinex","ETHUSD",1729387275313,3.78687,2640.7,2640.6,0.81]
["bitfinex","ETHUSD",1729387275451,3.78687,2640.7,2640.6,1.35264051]
["bitfinex","ETHUSD",1729387275656,3.78687,2640.7,2640.6,0.81]
["bitfinex","ETHUSD",1729387275970,3.78687,2640.7,2640.6,1.35264157]
["bitfinex","ETHUSD",1729387276194,3.78687,2640.7,2640.6,4.13449883]
["bitfinex","ETHUSD",1729387276559,3.78687,2640.7,2640.6,1.35264157]
["bitfinex","ETHUSD",1729387277091,3.78687,2640.7,2640.6,4.13449883]
["bitfinex","ETHUSD",1729387277406,3.78687,2640.7,2640.6,1.35264157]
["bitfinex","ETHUSD",1729387277653,3.78687,2640.7,2640.6,4.13449883]
["bitfinex","ETHUSD",1729387278151,3.78687,2640.7,2640.6,1.35264157]
["bitfinex","ETHUSD",1729387278645,3.78687,2640.7,2640.6,0.54264157]
["bitfinex","ETHUSD",1729387278856,7.544241,2640.7,2640.6,3.19610469]
["bitfinex","ETHUSD",1729387279004,7.544241,2640.7,2640.6,0.81142722]
["bitfinex","ETHUSD",1729387279207,6.78687,2640.7,2640.6,3.19594961]
["bitfinex","ETHUSD",1729387279523,6.78687,2640.7,2640.6,3.19598644]
["bitfinex","ETHUSD",1729387280338,6.78687,2640.7,2640.6,3.19586456]
["bitfinex","ETHUSD",1729387282252,6.78687,2640.7,2640.6,2.92707891]
["bitfinex","ETHUSD",1729387282467,6.78687,2640.7,2640.6,2.926983]
["bitfinex","ETHUSD",1729387284168,6.78687,2640.7,2640.6,0.54254566]
["bitfinex","ETHUSD",1729387284371,6.78687,2640.7,2640.6,2.926983]
["bitfinex","ETHUSD",1729387286536,6.78687,2640.7,2640.6,2.9268366]
["bitfinex","ETHUSD",1729387287829,6.78687,2640.7,2640.6,0.54239926]
["bitfinex","ETHUSD",1729387288029,6.78687,2640.7,2640.6,2.9268366]
["bitfinex","ETHUSD",1729387288436,6.78687,2640.7,2640.6,0.54239926]
["bitfinex","ETHUSD",1729387288788,6.78687,2640.7,2640.6,2.92636413]
["bitfinex","ETHUSD",1729387289677,6.78687,2640.7,2640.5,2.38396487]
["bitfinex","ETHUSD",1729387289984,6.78687,2640.7,2640.6,2.92637581]
["bitfinex","ETHUSD",1729387290182,6.78687,2640.7,2640.6,0.54235431]
["bitfinex","ETHUSD",1729387290360,6.78687,2640.7,2640.6,2.92637581]
["bitfinex","ETHUSD",1729387290985,6.78687,2640.7,2640.6,0.54235431]
["bitfinex","ETHUSD",1729387291188,6.78687,2640.7,2640.6,2.92637581]
["bitfinex","ETHUSD",1729387291378,6.78687,2640.7,2640.6,0.54235431]
["bitfinex","ETHUSD",1729387291762,6.78687,2640.7,2640.6,2.92637581]
["bitfinex","ETHUSD",1729387292472,6.78687,2640.7,2640.6,0.54235431]
["bitfinex","ETHUSD",1729387292711,7.920531,2640.7,2640.6,2.92637581]
["bitfinex","ETHUSD",1729387293093,7.920531,2640.7,2640.6,0.54235431]
["bitfinex","ETHUSD",1729387293295,7.920531,2640.7,2640.5,2.3840215]
["bitfinex","ETHUSD",1729387293529,3.78701,2640.6,2640.5,2.65259099]
["bitfinex","ETHUSD",1729387293727,3.78701,2640.6,2640.5,0.81087196]
["bitfinex","ETHUSD",1729387295277,3.78701,2640.6,2640.5,3.19482062]
["bitfinex","ETHUSD",1729387295894,3.78701,2640.6,2640.5,0.81087196]
["bitfinex","ETHUSD",1729387297361,3.0,2640.7,2640.3,2.78129982]
["bitfinex","ETHUSD",1729387297657,3.78701,2640.6,2640.5,0.26861914]
["bitfinex","ETHUSD",1729387297813,3.78701,2640.6,2640.5,0.81103619]
["bitfinex","ETHUSD",1729387298626,3.78701,2640.6,2640.5,3.19499431]
["bitfinex","ETHUSD",1729387298816,3.78701,2640.6,2640.5,0.81103619]
["bitfinex","ETHUSD",1729387300616,3.78687,2640.7,2640.5,0.81115894]
["bitfinex","ETHUSD",1729387300815,6.78687,2640.7,2640.6,2.92644233]
["bitfinex","ETHUSD",1729387302722,6.78687,2640.7,2640.6,3.19510206]
["bitfinex","ETHUSD",1729387303051,6.78687,2640.7,2640.6,2.92644233]
["bitfinex","ETHUSD",1729387303438,6.78687,2640.7,2640.6,3.19510206]
["bitfinex","ETHUSD",1729387303755,6.78687,2640.7,2640.6,2.92644233]
["bitfinex","ETHUSD",1729387304310,6.78687,2640.7,2640.6,0.81115894]
["bitfinex","ETHUSD",1729387304516,6.78687,2640.7,2640.6,2.92635353]
["bitfinex","ETHUSD",1729387304751,6.78687,2640.7,2640.6,3.19501326]
["bitfinex","ETHUSD",1729387304941,6.78687,2640.7,2640.6,2.92635353]
["bitfinex","ETHUSD",1729387305451,6.78687,2640.7,2640.6,3.19501326]
["bitfinex","ETHUSD",1729387305660,6.78687,2640.7,2640.6,2.92635353]
["bitfinex","ETHUSD",1729387306218,6.78687,2640.7,2640.6,3.19501326]
["bitfinex","ETHUSD",1729387308181,6.78687,2640.7,2640.6,3.19548909]
["bitfinex","ETHUSD",1729387309470,6.78687,2640.7,2640.6,3.19563001]
["bitfinex","ETHUSD",1729387311355,6.78687,2640.7,2640.6,2.38399524]
["bitfinex","ETHUSD",1729387311559,6.78687,2640.7,2640.6,3.19581369]
["bitfinex","ETHUSD",1729387312054,8.299184,2640.7,2640.6,0.81181845]
["bitfinex","ETHUSD",1729387312276,8.299184,2640.7,2640.6,0.54294031]
["bitfinex","ETHUSD",1729387313242,9.084384,2640.7,2640.6,0.54294031]
["bitfinex","ETHUSD",1729387316692,9.084384,2640.7,2640.6,0.24114648]
["bitfinex","ETHUSD",1729387316980,9.084384,2640.7,2640.6,2.52973474]
["bitfinex","ETHUSD",1729387317548,9.084384,2640.7,2640.6,1.98712798]
["bitfinex","ETHUSD",1729387317770,9.084384,2640.7,2640.6,0.54259191]
["bitfinex","ETHUSD",1729387321360,9.084384,2640.7,2640.6,2.52990337]
["bitfinex","ETHUSD",1729387321560,9.084384,2640.7,2640.6,0.54259191]
["bitfinex","ETHUSD",1729387322774,9.084384,2640.7,2640.6,1.9873031]
["bitfinex","ETHUSD",1729387323003,9.084384,2640.7,2640.6,2.52981693]
["bitfinex","ETHUSD",1729387323300,9.084384,2640.7,2640.6,0.54251383]
["bitfinex","ETHUSD",1729387324402,9.084384,2640.7,2640.6,2.52989256]
["bitfinex","ETHUSD",1729387324609,9.634384,2640.7,2640.6,1.83112009]
["bitfinex","ETHUSD",1729387324775,10.02855322,2640.7,2640.6,1.83112009]
["bitfinex","ETHUSD",1729387325105,7.57221,2640.6,2640.5,1.59001491]
["bitfinex","ETHUSD",1729387325285,8.95476632,2640.6,2640.5,1.83113783]
["bitfinex","ETHUSD",1729387325491,8.95476632,2640.6,2640.5,1.19217709]
["bitfinex","ETHUSD",1729387326375,9.50476632,2640.6,2640.5,1.19217709]
["bitfinex","ETHUSD",1729387327381,8.71956632,2640.6,2640.4,1.19217709]
["bitfinex","ETHUSD",1729387327695,7.57236,2640.5,2640.4,1.19217709]
["bitfinex","ETHUSD",1729387327894,7.5725,2640.4,2640.3,1.59001491]
["bitfinex","ETHUSD",1729387328120,7.5725,2640.4,2640.3,1.83090793]
["bitfinex","ETHUSD",1729387328488,7.5725,2640.4,2640.2,1.59001491]
["bitfinex","ETHUSD",1729387328680,7.57264,2640.3,2640.2,1.59001491]
["bitfinex","ETHUSD",1729387328880,7.57264,2640.3,2640.2,1.83085936]
["bitfinex","ETHUSD",1729387329081,9.2772028,2640.3,2640.2,1.83085936]
["bitfinex","ETHUSD",1729387329618,9.2772028,2640.3,2640.2,1.1912094]
["bitfinex","ETHUSD",1729387330341,0.55,2640.1,2640.0,2.64772916]
["bitfinex","ETHUSD",1729387330493,7.33773,2640.1,2640.0,2.64772916]
["bitfinex","ETHUSD",1729387330929,8.16523,2640.1,2640.0,2.64772916]
["bitfinex","ETHUSD",1729387331116,10.25950534,2640.1,2640.0,2.64772916]
["bitfinex","ETHUSD",1729387331331,10.25950534,2640.1,2640.0,1.90172916]
["bitfinex","ETHUSD",1729387332113,12.53250534,2640.1,2640.0,9.16e-06]
["bitfinex","ETHUSD",1729387332925,12.53250534,2640.1,2639.9,1.06400916]
["bitfinex","ETHUSD",1729387332926,8.18537,2640.0,2639.9,1.06400916]
["bitfinex","ETHUSD",1729387333091,9.8899328,2640.0,2639.9,1.06400916]
["bitfinex","ETHUSD",1729387334991,9.7140412,2640.0,2639.9,1.06400916]
["bitfinex","ETHUSD",1729387337777,7.1819784,2640.0,2639.9,1.06400916]
["bitfinex","ETHUSD",1729387337985,3.78751,2640.3,2639.9,1.06400916]
["bitfinex","ETHUSD",1729387338136,3.78724,2640.5,2640.0,0.7889]
["bitfinex","ETHUSD",1729387338337,3.78724,2640.5,2640.1,0.2402033]
["bitfinex","ETHUSD",1729387338541,7.5745,2640.5,2640.1,0.98730904]
["bitfinex","ETHUSD",1729387338781,3.78742,2640.4,2640.1,0.98730904]
["bitfinex","ETHUSD",1729387339579,3.78742,2640.4,2640.1,2.17506828]
["bitfinex","ETHUSD",1729387339778,3.0,2640.6,2640.2,2.21688791]
["bitfinex","ETHUSD",1729387340283,3.78702,2640.6,2640.4,0.79181619]
["bitfinex","ETHUSD",1729387340466,3.78716,2640.5,2640.4,0.79181619]
["bitfinex","ETHUSD",1729387343989,3.7873,2640.4,2640.3,0.79181619]
["bitfinex","ETHUSD",1729387344550,3.78744,2640.3,2640.2,0.79181619]
["bitfinex","ETHUSD",1729387344795,3.78759,2640.2,2640.1,1.97665924]
["bitfinex","ETHUSD",1729387344998,3.78759,2640.2,2640.1,2.2170414]
["bitfinex","ETHUSD",1729387345792,3.7873,2640.4,2640.1,2.21738633]
["bitfinex","ETHUSD",1729387345998,7.57474,2640.4,2640.3,0.79207347]
["bitfinex","ETHUSD",1729387348306,3.7873,2640.4,2640.3,0.79207347]
["bitfinex","ETHUSD",1729387349918,4.5724,2640.4,2640.3,0.79207347]
["bitfinex","ETHUSD",1729387350274,7.5724,2640.4,2640.3,0.79207347]
["bitfinex","ETHUSD",1729387352780,8.1224,2640.4,2640.3,0.79207347]
["bitfinex","ETHUSD",1729387352931,9.70728538,2640.4,2640.3,0.79207347]
["bitfinex","ETHUSD",1729387355791,9.71728538,2640.4,2640.3,0.79207347]
["bitfinex","ETHUSD",1729387360637,3.78802,2639.9,2639.8,1.0327059]
["bitfinex","ETHUSD",1729387360803,6.78802,2639.9,2639.8,0.24063243]
["bitfinex","ETHUSD",1729387361206,6.78802,2639.9,2639.8,1.03339442]
["bitfinex","ETHUSD",1729387362148,6.78802,2639.9,2639.8,0.79276199]
["bitfinex","ETHUSD",1729387362341,6.78802,2639.9,2639.8,1.03343478]
["bitfinex","ETHUSD",1729387362638,8.302893,2639.9,2639.8,0.74276199]
["bitfinex","ETHUSD",1729387362840,8.302893,2639.9,2639.6,1.18810417]
["bitfinex","ETHUSD",1729387362841,3.7883,2639.7,2639.6,1.18810417]
["bitfinex","ETHUSD",1729387363042,6.7883,2639.7,2639.6,1.42878133]
["bitfinex","ETHUSD",1729387363248,6.7883,2639.7,2639.6,1.42878412]
["bitfinex","ETHUSD",1729387363407,6.7883,2639.7,2639.6,1.18810417]
["bitfinex","ETHUSD",1729387363746,6.7883,2639.7,2639.6,1.42881128]
["bitfinex","ETHUSD",1729387364451,6.7883,2639.7,2639.6,1.42997265]
["bitfinex","ETHUSD",1729387364606,6.7883,2639.7,2639.6,0.24070711]
["bitfinex","ETHUSD",1729387364945,6.7883,2639.7,2639.6,1.42998485]
["bitfinex","ETHUSD",1729387365255,7.9974343,2639.7,2639.6,1.42998485]
["bitfinex","ETHUSD",1729387366919,6.7883,2639.7,2639.6,1.42998634]
["bitfinex","ETHUSD",1729387369112,6.7883,2639.7,2639.6,1.43016561]
["bitfinex","ETHUSD",1729387369619,6.7883,2639.7,2639.6,1.83072351]
["bitfinex","ETHUSD",1729387369819,6.7883,2639.7,2639.6,2.66222351]
["bitfinex","ETHUSD",1729387370051,6.7883,2639.7,2639.6,1.3730838]
["bitfinex","ETHUSD",1729387370404,6.7883,2639.7,2639.6,3.35534636]
["bitfinex","ETHUSD",1729387370610,6.7883,2639.7,2639.6,0.8315]
["bitfinex","ETHUSD",1729387370809,6.7883,2639.7,2639.6,3.05508196]
["bitfinex","ETHUSD",1729387371315,6.7883,2639.7,2639.6,3.35598745]
["bitfinex","ETHUSD",1729387371540,6.7883,2639.7,2639.6,2.65858141]
["bitfinex","ETHUSD",1729387371740,6.7883,2639.7,2639.6,2.95950375]
["bitfinex","ETHUSD",1729387372277,6.7883,2639.7,2639.6,2.9595541]
["bitfinex","ETHUSD",1729387372787,6.7883,2639.7,2639.6,2.65859826]
["bitfinex","ETHUSD",1729387373070,6.7883,2639.7,2639.6,2.95960549]
["bitfinex","ETHUSD",1729387374032,3.0,2639.7,2639.6,1.86745841]
["bitfinex","ETHUSD",1729387374265,3.78817,2639.8,2639.7,0.8315]
["bitfinex","ETHUSD",1729387374480,3.78817,2639.8,2639.7,3.35630592]
["bitfinex","ETHUSD",1729387375767,3.78803,2639.9,2639.8,0.8315]
["bitfinex","ETHUSD",1729387376037,3.78803,2639.9,2639.8,3.35634784]
["bitfinex","ETHUSD",1729387376231,3.78798,2640.0,2639.8,2.94432088]
["bitfinex","ETHUSD",1729387376484,3.78774,2640.1,2640.0,0.8315]
["bitfinex","ETHUSD",1729387376783,3.78774,2640.1,2640.0,2.9596468]
["bitfinex","ETHUSD",1729387376931,3.78774,2640.1,2640.0,1.37343325]
["bitfinex","ETHUSD",1729387377130,3.78774,2640.1,2640.0,3.35634784]
["bitfinex","ETHUSD",1729387377530,3.78774,2640.1,2640.0,1.37343325]
["bitfinex","ETHUSD",1729387377775,3.78774,2640.1,2640.0,2.95966088]
["bitfinex","ETHUSD",1729387377938,3.78774,2640.1,2640.0,1.37343325]
["bitfinex","ETHUSD",1729387378133,3.78774,2640.1,2640.0,2.81441459]
["bitfinex","ETHUSD",1729387378339,3.78774,2640.1,2640.0,2.95973301]
["bitfinex","ETHUSD",1729387378549,3.78759,2640.2,2640.0,1.37353221]
["bitfinex","ETHUSD",1729387378783,3.78759,2640.2,2640.1,1.58625015]
["bitfinex","ETHUSD",1729387378946,3.78759,2640.2,2640.1,2.12834447]
["bitfinex","ETHUSD",1729387379474,6.78719,2640.5,2640.2,0.8315]
["bitfinex","ETHUSD",1729387379651,6.78719,2640.5,2640.4,2.02114698]
["bitfinex","ETHUSD",1729387379836,6.78719,2640.5,2640.4,2.26206573]
["bitfinex","ETHUSD",1729387380768,3.0,2640.5,2640.4,2.26206573]
["bitfinex","ETHUSD",1729387381268,6.78716,2640.5,2640.4,2.26206573]
["bitfinex","ETHUSD",1729387381638,11.15655,2641.0,2640.4,1.8153919]
["bitfinex","ETHUSD",1729387381847,3.78687,2640.7,2640.6,1.18964698]
["bitfinex","ETHUSD",1729387382153,3.78687,2640.7,2640.6,1.43056573]
["bitfinex","ETHUSD",1729387383988,3.78687,2640.7,2640.6,0.24091875]
["bitfinex","ETHUSD",1729387384388,3.78687,2640.7,2640.6,0.79278066]
["bitfinex","ETHUSD",1729387385139,3.78687,2640.7,2640.6,0.24062171]
["bitfinex","ETHUSD",1729387385282,3.78687,2640.7,2640.5,2.02114698]
["bitfinex","ETHUSD",1729387385478,3.78687,2640.7,2640.6,0.79270418]
["bitfinex","ETHUSD",1729387385918,7.57355,2640.8,2640.6,0.79270418]
["bitfinex","ETHUSD",1729387386134,6.78673,2640.8,2640.7,0.79270418]
["bitfinex","ETHUSD",1729387388134,3.78659,2640.9,2640.7,0.79270418]
["bitfinex","ETHUSD",1729387388285,3.0,2640.9,2640.8,1.62420418]
["bitfinex","ETHUSD",1729387388828,6.78658,2640.9,2640.8,1.62420418]
["bitfinex","ETHUSD",1729387390289,6.78658,2640.9,2640.8,0.8315]
["bitfinex","ETHUSD",1729387390527,6.78658,2640.9,2640.8,1.62420418]
["bitfinex","ETHUSD",1729387391244,3.78658,2640.9,2640.8,1.62420418]
["bitfinex","ETHUSD",1729387391423,3.78658,2640.9,2640.8,0.8315]
["bitfinex","ETHUSD",1729387397129,3.78644,2641.0,2640.8,0.8315]
["bitfinex","ETHUSD",1729387397330,3.78644,2641.0,2640.8,1.13691307]
["bitfinex","ETHUSD",1729387397528,4.59123,2641.6,2640.8,1.13691307]
["bitfinex","ETHUSD",1729387397529,3.78595,2641.4,2640.9,4.57920418]
["bitfinex","ETHUSD",1729387397732,3.7858,2641.5,2641.1,0.7516]
["bitfinex","ETHUSD",1729387398194,3.78588,2641.4,2641.1,0.7516]
["bitfinex","ETHUSD",1729387398343,3.78588,2641.4,2641.1,1.05659316]
["bitfinex","ETHUSD",1729387399049,3.78588,2641.4,2641.2,0.7516]
["bitfinex","ETHUSD",1729387399247,7.57137,2641.6,2641.2,0.7516]
["bitfinex","ETHUSD",1729387399452,3.78578,2641.5,2641.2,0.7516]
["bitfinex","ETHUSD",1729387399792,3.78578,2641.5,2641.2,0.82731492]
["bitfinex","ETHUSD",1729387400282,3.7859,2641.4,2641.2,0.82731492]
["bitfinex","ETHUSD",1729387400592,3.7859,2641.4,2641.2,0.7516]
["bitfinex","ETHUSD",1729387400948,7.57185,2641.4,2641.2,0.7516]
["bitfinex","ETHUSD",1729387401292,7.57186,2641.4,2641.2,0.7516]
["bitfinex","ETHUSD",1729387403775,3.7859,2641.4,2641.2,0.7516]
["bitfinex","ETHUSD",1729387405270,3.78601,2641.3,2641.2,0.7516]
["bitfinex","ETHUSD",1729387405495,3.7859,2641.4,2641.2,0.7516]
["bitfinex","ETHUSD",1729387406883,3.7859,2641.4,2641.2,0.94410136]
["bitfinex","ETHUSD",1729387407709,3.78592,2641.4,2641.2,0.7516]
["bitfinex","ETHUSD",1729387408881,7.57189,2641.4,2641.2,0.7516]
["bitfinex","ETHUSD",1729387409087,3.78592,2641.4,2641.2,0.7516]
["bitfinex","ETHUSD",1729387412424,3.78564,2641.6,2641.3,0.24072015]
["bitfinex","ETHUSD",1729387412603,7.57132,2641.6,2641.2,0.7516]
["bitfinex","ETHUSD",1729387412800,7.57132,2641.6,2641.3,0.24072109]
["bitfinex","ETHUSD",1729387413032,3.78576,2641.5,2641.2,0.7516]
["bitfinex","ETHUSD",1729387413234,3.78576,2641.5,2641.3,0.24071445]
["bitfinex","ETHUSD",1729387413555,3.78576,2641.5,2641.2,1.40363012]
["bitfinex","ETHUSD",1729387413758,3.78576,2641.5,2641.3,0.24070462]
["bitfinex","ETHUSD",1729387414059,3.78576,2641.5,2641.2,1.40363012]
["bitfinex","ETHUSD",1729387414230,3.78576,2641.5,2641.3,0.24071098]
["bitfinex","ETHUSD",1729387414426,3.78564,2641.6,2641.2,1.40363012]
["bitfinex","ETHUSD",1729387414655,7.57136,2641.6,2641.3,0.46035257]
["bitfinex","ETHUSD",1729387414959,7.57136,2641.6,2641.3,0.21963343]
["bitfinex","ETHUSD",1729387415318,3.78578,2641.5,2641.2,1.40363012]
["bitfinex","ETHUSD",1729387415516,3.78578,2641.5,2641.3,0.24073389]
["bitfinex","ETHUSD",1729387415747,3.78578,2641.5,2641.2,0.7516]
["bitfinex","ETHUSD",1729387415953,3.78578,2641.5,2641.3,0.24074146]
["bitfinex","ETHUSD",1729387416256,3.78589,2641.4,2641.2,0.7516]
["bitfinex","ETHUSD",1729387416555,3.78589,2641.4,2641.3,0.24075763]
["bitfinex","ETHUSD",1729387417861,3.78589,2641.4,2641.3,0.24077953]
["bitfinex","ETHUSD",1729387419257,3.78564,2641.6,2641.3,0.24077953]
["bitfinex","ETHUSD",1729387419462,3.78573,2641.5,2641.4,0.24077953]
["bitfinex","ETHUSD",1729387419966,3.78573,2641.5,2641.2,1.54278432]
["bitfinex","ETHUSD",1729387420125,3.78573,2641.5,2641.3,0.24080091]
["bitfinex","ETHUSD",1729387420323,3.78573,2641.5,2641.4,0.24081969]
["bitfinex","ETHUSD",1729387421073,3.78573,2641.5,2641.2,0.7516]
["bitfinex","ETHUSD",1729387421275,3.78573,2641.5,2641.3,0.24082231]
["bitfinex","ETHUSD",1729387421480,3.78573,2641.5,2641.2,0.7516]
["bitfinex","ETHUSD",1729387421749,3.78573,2641.5,2641.3,0.24084666]
["bitfinex","ETHUSD",1729387421945,3.78573,2641.5,2641.4,0.24084666]
["bitfinex","ETHUSD",1729387422252,3.78573,2641.5,2641.4,0.24088332]
["bitfinex","ETHUSD",1729387426788,4.60884,2641.6,2641.4,0.24088332]
["bitfinex","ETHUSD",1729387426979,4.60884,2641.6,2641.5,0.24088332]
["bitfinex","ETHUSD",1729387428219,4.60884,2641.6,2641.5,0.24120927]
["bitfinex","ETHUSD",1729387429852,5.748269,2641.6,2641.5,0.24120927]
["bitfinex","ETHUSD",1729387431857,3.78572,2641.5,2641.4,0.79297764]
["bitfinex","ETHUSD",1729387432071,3.78572,2641.5,2641.4,1.03421031]
["bitfinex","ETHUSD",1729387432860,3.78572,2641.5,2641.4,0.24123267]
["bitfinex","ETHUSD",1729387433167,3.78572,2641.5,2641.4,1.43069913]
["bitfinex","ETHUSD",1729387435424,3.78572,2641.5,2641.4,1.18946646]
["bitfinex","ETHUSD",1729387435760,3.78572,2641.5,2641.4,1.43071552]
["bitfinex","ETHUSD",1729387439269,3.78572,2641.5,2641.4,1.18946646]
["bitfinex","ETHUSD",1729387439473,3.78572,2641.5,2641.4,1.43073664]
["bitfinex","ETHUSD",1729387439773,3.78572,2641.5,2641.4,1.43074059]
["bitfinex","ETHUSD",1729387440175,3.78572,2641.5,2641.4,2.12882324]
["bitfinex","ETHUSD",1729387440366,3.78572,2641.5,2641.4,0.54286795]
["bitfinex","ETHUSD",1729387441046,3.78572,2641.5,2641.4,2.13119862]
["bitfinex","ETHUSD",1729387441412,3.78572,2641.5,2641.4,2.52733293]
["bitfinex","ETHUSD",1729387441744,3.78572,2641.5,2641.4,2.28605865]
["bitfinex","ETHUSD",1729387441985,3.78572,2641.5,2641.4,2.52731185]
["bitfinex","ETHUSD",1729387444089,3.78564,2641.6,2641.4,2.52731185]
["bitfinex","ETHUSD",1729387444294,3.78564,2641.6,2641.5,0.2412532]
["bitfinex","ETHUSD",1729387444582,3.78564,2641.6,2641.5,2.52727631]
["bitfinex","ETHUSD",1729387444787,7.58122,2641.8,2641.5,2.52727631]
["bitfinex","ETHUSD",1729387444788,3.78545,2641.7,2641.5,2.52727631]
["bitfinex","ETHUSD",1729387444985,3.78545,2641.7,2641.6,1.83060624]
["bitfinex","ETHUSD",1729387445282,7.58122,2641.8,2641.6,1.58935304]
["bitfinex","ETHUSD",1729387445492,7.58122,2641.8,2641.7,1.43318479]
["bitfinex","ETHUSD",1729387445659,6.78532,2641.8,2641.7,1.43310381]
["bitfinex","ETHUSD",1729387446257,7.58122,2641.8,2641.7,1.43310381]
["bitfinex","ETHUSD",1729387447353,7.58122,2641.8,2641.7,1.19190975]
["bitfinex","ETHUSD",1729387449000,7.58122,2641.8,2641.7,1.4330778]
["bitfinex","ETHUSD",1729387449315,7.58122,2641.8,2641.7,1.19190975]
["bitfinex","ETHUSD",1729387449448,4.58122,2641.8,2641.7,1.4330593]
["bitfinex","ETHUSD",1729387449654,4.58122,2641.8,2641.7,1.43291792]
["bitfinex","ETHUSD",1729387449856,3.78532,2641.8,2641.7,1.83050259]
["bitfinex","ETHUSD",1729387450378,3.78532,2641.8,2641.7,0.24114955]
["bitfinex","ETHUSD",1729387450690,3.78532,2641.8,2641.7,1.83050259]
["bitfinex","ETHUSD",1729387450890,3.78532,2641.8,2641.7,1.43285529]
["bitfinex","ETHUSD",1729387451101,3.78532,2641.8,2641.7,0.24114955]
["bitfinex","ETHUSD",1729387452496,3.78544,2641.7,2641.6,1.58935304]
["bitfinex","ETHUSD",1729387452791,3.78544,2641.7,2641.6,1.8304567]
["bitfinex","ETHUSD",1729387454488,6.9349,2642.1,2641.7,0.8247]
["bitfinex","ETHUSD",1729387454712,6.9349,2642.1,2642.0,0.79432524]
["bitfinex","ETHUSD",1729387454878,6.9349,2642.1,2641.9,1.19148786]
["bitfinex","ETHUSD",1729387455079,6.78501,2642.0,2641.9,1.19148786]
["bitfinex","ETHUSD",1729387456189,3.93479,2642.1,2641.9,1.19148786]
["bitfinex","ETHUSD",1729387456416,0.1499,2642.1,2642.0,1.71048667]
["bitfinex","ETHUSD",1729387456576,0.1499,2642.1,2642.0,1.71049531]
["bitfinex","ETHUSD",1729387456978,0.1499,2642.1,2642.0,1.43248148]
["bitfinex","ETHUSD",1729387458153,0.1499,2642.1,2642.0,2.25718148]
["bitfinex","ETHUSD",1729387459206,0.1499,2642.1,2642.0,2.01618786]
["bitfinex","ETHUSD",1729387460395,0.1499,2642.1,2642.0,0.8247]
["bitfinex","ETHUSD",1729387460930,0.1499,2642.1,2642.0,2.01618786]
["bitfinex","ETHUSD",1729387461424,0.1499,2642.1,2642.0,0.8247]
["bitfinex","ETHUSD",1729387461586,0.1499,2642.1,2642.0,2.01618786]
["bitfinex","ETHUSD",1729387462394,0.1499,2642.1,2642.0,2.3766717]
["bitfinex","ETHUSD",1729387462727,0.1499,2642.1,2642.0,1.18518384]
["bitfinex","ETHUSD",1729387462891,0.1499,2642.1,2642.0,2.3766717]
["bitfinex","ETHUSD",1729387463092,0.1499,2642.1,2642.0,1.18518384]
["bitfinex","ETHUSD",1729387463293,0.1499,2642.1,2642.0,2.3766717]
["bitfinex","ETHUSD",1729387463489,0.1499,2642.1,2642.0,1.18518384]
["bitfinex","ETHUSD",1729387464430,0.1499,2642.1,2642.0,1.97832555]
["bitfinex","ETHUSD",1729387464621,0.1499,2642.1,2642.0,1.18518384]
["bitfinex","ETHUSD",1729387465895,0.1499,2642.1,2642.0,1.9782667]
["bitfinex","ETHUSD",1729387466425,0.1499,2642.1,2642.0,1.18518384]
["bitfinex","ETHUSD",1729387466735,0.1499,2642.1,2642.0,1.9782201]
["bitfinex","ETHUSD",1729387469996,0.1499,2642.1,2642.0,1.1535201]
["bitfinex","ETHUSD",1729387470198,0.1499,2642.1,2642.0,0.79303626]
["bitfinex","ETHUSD",1729387473241,3.93476,2642.1,2642.0,0.79303626]
["bitfinex","ETHUSD",1729387474224,3.93476,2642.1,2642.0,1.03453997]
["bitfinex","ETHUSD",1729387474421,0.1499,2642.1,2642.0,0.79303626]
["bitfinex","ETHUSD",1729387476111,0.1499,2642.1,2642.0,1.03455928]
["bitfinex","ETHUSD",1729387476734,0.1499,2642.1,2642.0,0.79303626]
["bitfinex","ETHUSD",1729387476949,0.1499,2642.1,2642.0,1.03457714]
["bitfinex","ETHUSD",1729387477123,0.1499,2642.1,2642.0,1.03460435]
["bitfinex","ETHUSD",1729387477659,0.1499,2642.1,2642.0,0.79303626]
["bitfinex","ETHUSD",1729387477880,0.1499,2642.1,2642.0,1.03460651]
["bitfinex","ETHUSD",1729387479244,3.93476,2642.1,2642.0,1.03460651]
["bitfinex","ETHUSD",1729387479555,4.69336,2642.1,2642.0,0.79303626]
["bitfinex","ETHUSD",1729387481238,4.69336,2642.1,2642.0,1.03472871]
["bitfinex","ETHUSD",1729387481535,4.69336,2642.1,2642.0,1.03473093]
["bitfinex","ETHUSD",1729387483444,3.93476,2642.1,2642.0,1.03473093]
["bitfinex","ETHUSD",1729387484628,3.93476,2642.1,2642.0,0.79303626]
["bitfinex","ETHUSD",1729387484931,3.93476,2642.1,2642.0,1.0349019]
["bitfinex","ETHUSD",1729387485127,3.93476,2642.1,2642.0,0.24186564]
["bitfinex","ETHUSD",1729387491067,3.93476,2642.1,2642.0,1.43243281]
["bitfinex","ETHUSD",1729387491227,5.33839537,2642.1,2642.0,1.43243281]
["bitfinex","ETHUSD",1729387492057,4.52729537,2642.1,2642.0,1.43243281]
["bitfinex","ETHUSD",1729387492775,4.52729537,2642.1,2642.0,1.43249153]
["bitfinex","ETHUSD",1729387493082,0.1499,2642.1,2642.0,1.43249153]
["bitfinex","ETHUSD",1729387493277,0.1499,2642.1,2642.0,1.81009297]
["bitfinex","ETHUSD",1729387493659,0.1499,2642.1,2642.0,0.6195258]
["bitfinex","ETHUSD",1729387493862,0.2998,2642.1,2642.0,0.6195258]
["bitfinex","ETHUSD",1729387494378,0.2998,2642.1,2642.0,0.92194047]
["bitfinex","ETHUSD",1729387495887,0.2998,2642.1,2642.0,2.50936337]
["bitfinex","ETHUSD",1729387497882,0.2998,2642.1,2642.0,2.50936035]
["bitfinex","ETHUSD",1729387499182,0.2998,2642.1,2642.0,1.96502434]
["bitfinex","ETHUSD",1729387499681,0.2998,2642.1,2642.0,2.20693164]
["bitfinex","ETHUSD",1729387500277,0.1499,2642.1,2642.0,2.20693164]
["bitfinex","ETHUSD",1729387500447,0.1499,2642.1,2642.0,0.61950874]
["bitfinex","ETHUSD",1729387501085,0.1499,2642.1,2642.0,2.60626481]
["bitfinex","ETHUSD",1729387501282,0.1499,2642.1,2642.0,0.61950874]
["bitfinex","ETHUSD",1729387501497,0.1499,2642.1,2642.0,2.60626481]
["bitfinex","ETHUSD",1729387501788,0.1499,2642.1,2642.0,2.90863977]
["bitfinex","ETHUSD",1729387505596,0.1499,2642.1,2642.0,0.930669]
["bitfinex","ETHUSD",1729387505774,0.1499,2642.1,2642.0,2.91742507]
["bitfinex","ETHUSD",1729387509100,0.1499,2642.1,2642.0,4.16261144]
["bitfinex","ETHUSD",1729387509263,0.1499,2642.1,2642.0,4.71564758]
["bitfinex","ETHUSD",1729387509650,0.1499,2642.1,2642.0,0.93063758]
["bitfinex","ETHUSD",1729387512199,0.1499,2642.1,2642.0,1.78432559]
["bitfinex","ETHUSD",1729387512367,0.1499,2642.1,2642.0,8.23086115]
["bitfinex","ETHUSD",1729387512569,0.1499,2642.1,2642.0,7.33336244]
["bitfinex","ETHUSD",1729387512758,0.1499,2642.1,2642.0,7.88527942]
["bitfinex","ETHUSD",1729387512953,0.1499,2642.1,2642.0,8.70390833]
["bitfinex","ETHUSD",1729387513154,0.1499,2642.1,2642.0,8.70318307]
["bitfinex","ETHUSD",1729387513693,0.1499,2642.1,2642.0,8.70314131]
["bitfinex","ETHUSD",1729387514073,0.1499,2642.1,2642.0,8.70312238]
["bitfinex","ETHUSD",1729387514267,0.1499,2642.1,2642.0,6.32086297]
["bitfinex","ETHUSD",1729387514471,0.1499,2642.1,2642.0,6.05223406]
["bitfinex","ETHUSD",1729387516091,0.1499,2642.1,2642.0,6.12790934]
["bitfinex","ETHUSD",1729387517503,0.1499,2642.1,2642.0,6.05223406]
["bitfinex","ETHUSD",1729387518374,0.1499,2642.1,2642.0,6.32035077]
["bitfinex","ETHUSD",1729387519913,0.1499,2642.1,2642.0,5.49950136]
["bitfinex","ETHUSD",1729387520072,0.1499,2642.1,2642.0,6.00691646]
["bitfinex","ETHUSD",1729387520259,0.1499,2642.1,2642.0,6.30612111]
["bitfinex","ETHUSD",1729387521101,0.1499,2642.1,2642.0,6.11371902]
["bitfinex","ETHUSD",1729387521596,0.1499,2642.1,2642.0,6.03804818]
["bitfinex","ETHUSD",1729387522289,0.1499,2642.1,2642.0,6.11371775]
["bitfinex","ETHUSD",1729387523597,0.1499,2642.1,2642.0,5.49950136]
["bitfinex","ETHUSD",1729387523901,0.1499,2642.1,2642.0,5.79850178]
["bitfinex","ETHUSD",1729387524102,0.1499,2642.1,2642.0,6.30558523]
["bitfinex","ETHUSD",1729387524400,0.1499,2642.1,2642.0,8.68185604]
["bitfinex","ETHUSD",1729387524799,0.1499,2642.1,2642.0,6.30558523]
["bitfinex","ETHUSD",1729387525195,0.1499,2642.1,2642.0,8.68178666]
["bitfinex","ETHUSD",1729387525558,0.1499,2642.1,2642.0,6.30558523]
["bitfinex","ETHUSD",1729387525763,0.1499,2642.1,2642.0,8.68157413]
["bitfinex","ETHUSD",1729387525958,0.1499,2642.1,2642.0,6.30558523]
["bitfinex","ETHUSD",1729387526201,0.1499,2642.1,2642.0,8.68139848]
["bitfinex","ETHUSD",1729387526973,0.1499,2642.1,2642.0,6.30558523]
["bitfinex","ETHUSD",1729387527169,0.1499,2642.1,2642.0,8.68123431]
["bitfinex","ETHUSD",1729387530682,0.1499,2642.1,2642.0,7.87515044]
["bitfinex","ETHUSD",1729387531006,0.1499,2642.1,2642.0,8.68108415]
["bitfinex","ETHUSD",1729387532529,0.1499,2642.1,2642.0,6.0375816]
["bitfinex","ETHUSD",1729387532830,0.1499,2642.1,2642.0,8.68066302]
["bitfinex","ETHUSD",1729387533121,0.1499,2642.1,2642.0,8.41277376]
["bitfinex","ETHUSD",1729387533320,0.1499,2642.1,2642.0,8.68070893]
["bitfinex","ETHUSD",1729387534083,0.1499,2642.1,2642.0,8.41277376]
["bitfinex","ETHUSD",1729387537629,0.1499,2642.1,2642.0,6.0375816]
["bitfinex","ETHUSD",1729387537928,0.1499,2642.1,2642.0,8.41295251]
["bitfinex","ETHUSD",1729387538234,0.1499,2642.1,2642.0,6.0375816]
["bitfinex","ETHUSD",1729387539026,0.1499,2642.1,2642.0,8.41307694]
["bitfinex","ETHUSD",1729387539223,0.1499,2642.1,2642.0,6.0375816]
["bitfinex","ETHUSD",1729387539615,0.1499,2642.1,2642.0,8.41317398]
["bitfinex","ETHUSD",1729387539816,0.1499,2642.1,2642.0,6.0375816]
["bitfinex","ETHUSD",1729387541485,0.1499,2642.1,2642.0,8.41332834]
["bitfinex","ETHUSD",1729387541690,0.1499,2642.1,2642.0,6.0375816]
["bitfinex","ETHUSD",1729387541929,0.1499,2642.1,2642.0,8.41455676]
["bitfinex","ETHUSD",1729387542204,0.1499,2642.1,2642.0,7.63655676]
["bitfinex","ETHUSD",1729387542691,0.1499,2642.1,2642.0,7.08655676]
["bitfinex","ETHUSD",1729387543022,0.1499,2642.1,2642.0,4.71079566]
["bitfinex","ETHUSD",1729387544393,0.1499,2642.1,2642.0,7.0869316]
["bitfinex","ETHUSD",1729387545438,0.1499,2642.1,2642.0,6.5476373]
["bitfinex","ETHUSD",1729387545601,0.1499,2642.1,2642.0,4.41136835]
["bitfinex","ETHUSD",1729387546006,0.1499,2642.1,2642.0,4.71122909]
["bitfinex","ETHUSD",1729387546627,0.1499,2642.1,2642.0,7.08810541]
["bitfinex","ETHUSD",1729387547748,0.9429,2642.1,2642.0,4.32473773]
["bitfinex","ETHUSD",1729387548806,0.9429,2642.1,2642.0,4.59339058]
["bitfinex","ETHUSD",1729387549119,0.9429,2642.1,2642.0,4.32473773]
["bitfinex","ETHUSD",1729387549451,0.9429,2642.1,2642.0,4.33782355]
["bitfinex","ETHUSD",1729387551533,0.9429,2642.1,2642.0,6.71530504]
["bitfinex","ETHUSD",1729387552254,0.9429,2642.1,2642.0,4.33782355]
["bitfinex","ETHUSD",1729387552550,0.9429,2642.1,2642.0,6.71530504]
["bitfinex","ETHUSD",1729387553135,0.9429,2642.1,2642.0,6.71692641]
["bitfinex","ETHUSD",1729387553461,0.9429,2642.1,2642.0,6.71673897]
["bitfinex","ETHUSD",1729387553867,0.9429,2642.1,2642.0,4.60619805]
["bitfinex","ETHUSD",1729387554035,0.9429,2642.1,2642.0,4.33763611]
["bitfinex","ETHUSD",1729387554242,0.9429,2642.1,2642.0,6.71673897]
["bitfinex","ETHUSD",1729387554920,0.793,2642.1,2642.0,6.71673897]
["bitfinex","ETHUSD",1729387555122,0.793,2642.1,2642.0,6.9852739]
["bitfinex","ETHUSD",1729387555325,0.793,2642.1,2642.0,6.71673897]
["bitfinex","ETHUSD",1729387555564,0.793,2642.1,2642.0,6.9852592]
["bitfinex","ETHUSD",1729387555793,0.793,2642.1,2642.0,6.71673897]
["bitfinex","ETHUSD",1729387555970,0.793,2642.1,2642.0,6.98525933]
["bitfinex","ETHUSD",1729387557475,0.793,2642.1,2642.0,6.98512046]
["bitfinex","ETHUSD",1729387557845,0.793,2642.1,2642.0,7.29204049]
["bitfinex","ETHUSD",1729387558044,0.793,2642.1,2642.0,6.98723736]
["bitfinex","ETHUSD",1729387560197,0.793,2642.1,2642.0,4.6059782]
["bitfinex","ETHUSD",1729387560564,0.793,2642.1,2642.0,6.98763289]
["bitfinex","ETHUSD",1729387560883,0.793,2642.1,2642.0,6.98759626]
["bitfinex","ETHUSD",1729387561498,0.793,2642.1,2642.0,4.60594157]
["bitfinex","ETHUSD",1729387561857,0.793,2642.1,2642.0,6.98752888]
["bitfinex","ETHUSD",1729387562449,0.793,2642.1,2642.0,8.34446421]
["bitfinex","ETHUSD",1729387562654,0.793,2642.1,2642.0,5.96294535]
["bitfinex","ETHUSD",1729387562890,0.793,2642.1,2642.0,8.34442259]
["bitfinex","ETHUSD",1729387563768,0.793,2642.1,2642.0,7.52349102]
["bitfinex","ETHUSD",1729387563971,0.7912,2642.5,2642.0,8.3444416]
["bitfinex","ETHUSD",1729387564172,0.7912,2642.5,2642.4,1.58760924]
["bitfinex","ETHUSD",1729387564477,0.7912,2642.5,2642.4,1.83313758]
["bitfinex","ETHUSD",1729387565395,0.7912,2642.5,2642.4,2.14009652]
["bitfinex","ETHUSD",1729387565809,0.7912,2642.5,2642.4,1.83313758]
["bitfinex","ETHUSD",1729387566257,0.7912,2642.5,2642.4,2.14011339]
["bitfinex","ETHUSD",1729387567216,0.7912,2642.5,2642.4,1.83313758]
["bitfinex","ETHUSD",1729387567386,0.7912,2642.5,2642.4,1.58760924]
["bitfinex","ETHUSD",1729387567583,0.7912,2642.5,2642.4,2.14016913]
["bitfinex","ETHUSD",1729387567801,0.7912,2642.5,2642.4,2.14017313]
["bitfinex","ETHUSD",1729387568122,0.7912,2642.5,2642.4,0.55256389]
["bitfinex","ETHUSD",1729387568273,0.7912,2642.5,2642.4,2.53693385]
["bitfinex","ETHUSD",1729387570519,0.7912,2642.5,2642.4,2.53691278]
["bitfinex","ETHUSD",1729387571191,0.7912,2642.5,2642.4,2.53709677]
["bitfinex","ETHUSD",1729387571391,0.7912,2642.5,2642.4,0.55270963]
["bitfinex","ETHUSD",1729387578821,0.7912,2642.5,2642.4,0.55255585]
["bitfinex","ETHUSD",1729387579232,0.7912,2642.5,2642.4,0.55255009]
["bitfinex","ETHUSD",1729387582641,0.7912,2642.5,2642.4,0.55248369]
["bitfinex","ETHUSD",1729387589820,0.7912,2642.5,2642.3,2.3820154]
["bitfinex","ETHUSD",1729387590014,0.7912,2642.5,2642.4,0.24556284]
["bitfinex","ETHUSD",1729387590310,0.7912,2642.5,2642.4,0.55254404]
["bitfinex","ETHUSD",1729387592148,0.7912,2642.5,2642.4,0.82106668]
["bitfinex","ETHUSD",1729387593539,0.7912,2642.5,2642.3,2.3820154]
["bitfinex","ETHUSD",1729387593747,0.7912,2642.5,2642.4,0.84348514]
["bitfinex","ETHUSD",1729387597220,0.7912,2642.5,2642.3,2.38214961]
["bitfinex","ETHUSD",1729387597442,0.7912,2642.5,2642.4,0.8438266]
["bitfinex","ETHUSD",1729387599259,0.7912,2642.5,2642.4,0.57513416]
["bitfinex","ETHUSD",1729387601050,0.7912,2642.5,2642.4,0.58038689]
["bitfinex","ETHUSD",1729387604761,0.7912,2642.5,2642.4,0.58044458]
["bitfinex","ETHUSD",1729387612268,0.7912,2642.5,2642.1,3.78474]
["bitfinex","ETHUSD",1729387612476,0.7912,2642.5,2642.4,0.26876485]
["bitfinex","ETHUSD",1729387612771,0.7912,2642.5,2642.4,0.84729722]
["bitfinex","ETHUSD",1729387613173,0.7912,2642.5,2642.4,0.5785292]
["bitfinex","ETHUSD",1729387613419,4.57549,2642.5,2642.4,0.5785292]
["bitfinex","ETHUSD",1729387613677,4.57549,2642.5,2642.4,0.84729929]
["bitfinex","ETHUSD",1729387613978,5.411454,2642.5,2642.4,0.84729929]
["bitfinex","ETHUSD",1729387615866,1.627164,2642.5,2642.4,0.84729929]
["bitfinex","ETHUSD",1729387616089,0.7912,2642.5,2642.4,0.84729929]
["bitfinex","ETHUSD",1729387621967,0.7912,2642.5,2642.3,2.38421734]
["bitfinex","ETHUSD",1729387622165,0.7912,2642.5,2642.4,0.5258033]
["bitfinex","ETHUSD",1729387622407,0.7912,2642.5,2642.4,0.84717485]
["bitfinex","ETHUSD",1729387624639,3.78415,2642.6,2642.4,0.84717485]
["bitfinex","ETHUSD",1729387624934,3.78415,2642.6,2642.5,0.57844564]
["bitfinex","ETHUSD",1729387625643,3.78415,2642.6,2642.3,2.38421734]
["bitfinex","ETHUSD",1729387625936,3.78415,2642.6,2642.4,3.23142039]
["bitfinex","ETHUSD",1729387626140,3.78415,2642.6,2642.5,0.84720305]
["bitfinex","ETHUSD",1729387626351,3.78415,2642.6,2642.5,0.5784649]
["bitfinex","ETHUSD",1729387630010,3.78415,2642.6,2642.5,0.84720305]
["bitfinex","ETHUSD",1729387630248,3.0,2642.9,2642.5,4.63148305]
["bitfinex","ETHUSD",1729387630537,3.78331,2643.2,2642.7,4.05271815]
["bitfinex","ETHUSD",1729387630846,3.78331,2643.2,2643.1,1.58914731]
["bitfinex","ETHUSD",1729387631060,3.78331,2643.2,2643.1,2.16761221]
["bitfinex","ETHUSD",1729387631201,3.78331,2643.2,2643.1,1.44845224]
["bitfinex","ETHUSD",1729387631404,3.78331,2643.2,2643.1,0.25708265]
["bitfinex","ETHUSD",1729387631834,3.0,2643.2,2643.1,0.25708265]
["bitfinex","ETHUSD",1729387632203,6.78329,2643.2,2643.1,1.4481645]
["bitfinex","ETHUSD",1729387632804,6.78329,2643.2,2643.1,1.44793738]
["bitfinex","ETHUSD",1729387633834,8.723114,2643.2,2643.1,1.44793738]
["bitfinex","ETHUSD",1729387634220,8.723114,2643.2,2643.1,0.25685553]
["bitfinex","ETHUSD",1729387635635,8.723114,2643.2,2643.1,1.05065296]
["bitfinex","ETHUSD",1729387635839,8.723114,2643.2,2643.1,0.25685553]
["bitfinex","ETHUSD",1729387636143,8.723114,2643.2,2643.1,1.05063416]
["bitfinex","ETHUSD",1729387639885,8.723114,2643.2,2643.1,0.79377863]
["bitfinex","ETHUSD",1729387642579,8.723114,2643.2,2643.0,0.79377863]
["bitfinex","ETHUSD",1729387642877,3.78343,2643.1,2643.0,0.79377863]
["bitfinex","ETHUSD",1729387643192,3.78343,2643.1,2643.0,1.0504468]
["bitfinex","ETHUSD",1729387643538,3.78343,2643.1,2643.0,0.79377863]
["bitfinex","ETHUSD",1729387643783,3.78343,2643.1,2643.0,1.05044506]
["bitfinex","ETHUSD",1729387644080,3.78343,2643.1,2643.0,1.05044346]
["bitfinex","ETHUSD",1729387646580,3.78343,2643.1,2643.0,0.25666483]
["bitfinex","ETHUSD",1729387646757,3.78343,2643.1,2643.0,1.05013093]
["bitfinex","ETHUSD",1729387647482,3.78343,2643.1,2643.0,1.05014248]
["bitfinex","ETHUSD",1729387648159,4.37577064,2643.1,2643.0,1.05014248]
["bitfinex","ETHUSD",1729387648883,3.78343,2643.1,2643.0,1.05014248]
["bitfinex","ETHUSD",1729387650690,3.78343,2643.1,2643.0,0.79347765]
["bitfinex","ETHUSD",1729387651061,3.78343,2643.1,2643.0,1.05021799]
["bitfinex","ETHUSD",1729387654386,3.78343,2643.1,2643.0,1.05029587]
["bitfinex","ETHUSD",1729387657139,8.728992,2643.1,2643.0,1.05029587]
["bitfinex","ETHUSD",1729387657501,8.728992,2643.1,2643.0,0.25681822]
["bitfinex","ETHUSD",1729387658907,8.728992,2643.1,2643.0,1.05029587]
["bitfinex","ETHUSD",1729387661603,8.728992,2643.1,2643.0,0.25681822]
["bitfinex","ETHUSD",1729387661802,8.728992,2643.1,2643.0,1.05029587]
["bitfinex","ETHUSD",1729387665155,8.728992,2643.1,2643.0,1.05048655]
["bitfinex","ETHUSD",1729387666550,7.59203,2643.1,2643.0,1.05048655]
["bitfinex","ETHUSD",1729387666944,6.78343,2643.1,2643.0,1.05048655]
["bitfinex","ETHUSD",1729387667722,6.78343,2643.1,2643.0,1.05083946]
["bitfinex","ETHUSD",1729387668424,6.78343,2643.1,2643.0,0.2570089]
["bitfinex","ETHUSD",1729387668839,3.78357,2643.0,2642.9,1.19108185]
["bitfinex","ETHUSD",1729387669047,3.78357,2643.0,2642.9,1.76941577]
["bitfinex","ETHUSD",1729387670022,3.78357,2643.0,2642.9,1.76919147]
["bitfinex","ETHUSD",1729387671162,3.78357,2643.0,2642.9,0.57833392]
["bitfinex","ETHUSD",1729387671874,3.78357,2643.0,2642.9,2.16748123]
["bitfinex","ETHUSD",1729387672375,3.78357,2643.0,2642.9,1.58914731]
["bitfinex","ETHUSD",1729387672584,3.78357,2643.0,2642.9,0.57838558]
["bitfinex","ETHUSD",1729387673146,3.78357,2643.0,2642.9,2.16753289]
["bitfinex","ETHUSD",1729387673345,3.78357,2643.0,2642.9,0.57838558]
["bitfinex","ETHUSD",1729387674169,3.78357,2643.0,2642.9,2.16753289]
["bitfinex","ETHUSD",1729387680554,3.78357,2643.0,2642.9,2.97623289]
["bitfinex","ETHUSD",1729387680783,3.78357,2643.0,2642.9,2.97580229]
["bitfinex","ETHUSD",1729387681088,3.78332,2643.2,2642.9,3.89598097]
["bitfinex","ETHUSD",1729387681391,3.78332,2643.2,2643.1,1.19154333]
["bitfinex","ETHUSD",1729387681599,6.78332,2643.2,2643.1,1.44859073]
["bitfinex","ETHUSD",1729387682505,6.78332,2643.2,2643.1,1.44943668]
["bitfinex","ETHUSD",1729387685880,6.78332,2643.2,2643.1,1.44950044]
["bitfinex","ETHUSD",1729387686121,6.78332,2643.2,2643.1,0.58024256]
["bitfinex","ETHUSD",1729387686258,6.78332,2643.2,2643.1,1.449452]
["bitfinex","ETHUSD",1729387686459,6.78332,2643.2,2643.1,2.03273656]
["bitfinex","ETHUSD",1729387686704,6.78332,2643.2,2643.1,1.16351316]
["bitfinex","ETHUSD",1729387686868,6.78332,2643.2,2643.1,2.35506154]
["bitfinex","ETHUSD",1729387687205,6.78332,2643.2,2643.1,2.03272629]
["bitfinex","ETHUSD",1729387688276,6.78332,2643.2,2643.1,1.44944173]
["bitfinex","ETHUSD",1729387688477,7.53492,2643.2,2643.1,1.44944173]
["bitfinex","ETHUSD",1729387689899,7.53492,2643.2,2643.1,1.19154838]
["bitfinex","ETHUSD",1729387690262,7.53492,2643.2,2643.1,1.44938419]
["bitfinex","ETHUSD",1729387693553,6.78332,2643.2,2643.1,0.25783581]
["bitfinex","ETHUSD",1729387693735,6.78332,2643.2,2643.1,0.58014022]
["bitfinex","ETHUSD",1729387693939,6.78332,2643.2,2643.1,1.4493059]
["bitfinex","ETHUSD",1729387696459,3.78332,2643.2,2643.1,1.4493059]
["bitfinex","ETHUSD",1729387697250,3.78332,2643.2,2643.1,1.1914787]
["bitfinex","ETHUSD",1729387697547,3.78332,2643.2,2643.1,1.44934646]
["bitfinex","ETHUSD",1729387697748,3.78332,2643.2,2643.1,1.1914787]
["bitfinex","ETHUSD",1729387697924,3.78332,2643.2,2643.1,1.44934334]
["bitfinex","ETHUSD",1729387698331,3.78332,2643.2,2643.1,1.77170316]
["bitfinex","ETHUSD",1729387698868,3.78316,2643.3,2643.1,1.77170316]
["bitfinex","ETHUSD",1729387699067,6.78316,2643.3,2643.2,1.44934334]
["bitfinex","ETHUSD",1729387699255,6.78316,2643.3,2643.2,1.44932262]
["bitfinex","ETHUSD",1729387699779,3.78301,2643.4,2643.2,0.58018156]
["bitfinex","ETHUSD",1729387699958,3.78301,2643.4,2643.3,1.44912489]
["bitfinex","ETHUSD",1729387700355,3.78286,2643.5,2643.3,2.59023143]
["bitfinex","ETHUSD",1729387700555,3.0,2643.5,2643.4,1.44912489]
["bitfinex","ETHUSD",1729387700769,6.78286,2643.5,2643.4,1.44912489]
["bitfinex","ETHUSD",1729387700972,6.78286,2643.5,2643.4,1.19128097]
["bitfinex","ETHUSD",1729387700973,3.78286,2643.5,2643.4,1.19128097]
["bitfinex","ETHUSD",1729387701170,3.78286,2643.5,2643.4,1.77134831]
["bitfinex","ETHUSD",1729387701467,3.78286,2643.5,2643.4,1.89919109]
["bitfinex","ETHUSD",1729387702392,3.78272,2643.6,2643.4,1.89919109]
["bitfinex","ETHUSD",1729387702546,7.56552,2643.6,2643.5,1.05144508]
["bitfinex","ETHUSD",1729387702746,3.78272,2643.6,2643.5,1.05144508]
["bitfinex","ETHUSD",1729387704152,3.78272,2643.6,2643.5,1.82741616]
["bitfinex","ETHUSD",1729387704485,3.78272,2643.6,2643.5,2.36966788]
["bitfinex","ETHUSD",1729387704788,0.59234095,2643.8,2643.5,1.59332524]
["bitfinex","ETHUSD",1729387705082,3.78202,2644.1,2643.8,0.7761]
["bitfinex","ETHUSD",1729387705284,3.78202,2644.1,2643.9,0.79284358]
["bitfinex","ETHUSD",1729387705500,0.59212268,2644.2,2644.0,1.56894358]
["bitfinex","ETHUSD",1729387705786,3.78152,2644.5,2644.0,1.5688596]
["bitfinex","ETHUSD",1729387705787,3.78166,2644.4,2644.0,1.5688596]
["bitfinex","ETHUSD",1729387705946,3.78166,2644.4,2644.1,0.2758125]
["bitfinex","ETHUSD",1729387706147,3.78152,2644.5,2644.1,0.2758125]
["bitfinex","ETHUSD",1729387706348,3.78158,2644.4,2644.1,0.2758125]
["bitfinex","ETHUSD",1729387707755,3.78171,2644.3,2644.1,0.2758125]
["bitfinex","ETHUSD",1729387708565,3.78171,2644.3,2644.0,0.7761]
["bitfinex","ETHUSD",1729387709789,3.78196,2644.2,2644.0,0.7761]
["bitfinex","ETHUSD",1729387711395,3.782,2644.1,2644.0,0.7761]
["bitfinex","ETHUSD",1729387713800,3.77834776,2644.1,2644.0,0.7761]
["bitfinex","ETHUSD",1729387716926,3.78241,2643.9,2643.7,0.7586]
["bitfinex","ETHUSD",1729387718331,3.78227,2644.0,2643.7,0.96796113]
["bitfinex","ETHUSD",1729387718626,0.7812,2644.2,2643.5,2.09361132]
["bitfinex","ETHUSD",1729387718790,3.78272,2643.7,2643.5,0.7586]
["bitfinex","ETHUSD",1729387724526,3.78245,2643.8,2643.5,0.7586]
["bitfinex","ETHUSD",1729387724729,7.56497,2643.8,2643.5,0.7586]
["bitfinex","ETHUSD",1729387726628,3.78257,2643.7,2643.5,0.7586]
["bitfinex","ETHUSD",1729387727160,3.78257,2643.7,2643.6,0.25717714]
["bitfinex","ETHUSD",1729387727463,3.78245,2643.8,2643.6,0.25717714]
["bitfinex","ETHUSD",1729387727674,3.78245,2643.8,2643.5,0.7586]
["bitfinex","ETHUSD",1729387727829,3.78245,2643.8,2643.6,0.25717593]
["bitfinex","ETHUSD",1729387728030,7.56501,2643.8,2643.5,0.7586]
["bitfinex","ETHUSD",1729387728230,7.56501,2643.8,2643.6,0.25718634]
["bitfinex","ETHUSD",1729387728440,7.56501,2643.8,2643.5,1.06916315]
["bitfinex","ETHUSD",1729387728642,7.56501,2643.8,2643.6,0.25726524]
["bitfinex","ETHUSD",1729387728874,3.78245,2643.8,2643.7,0.25725248]
["bitfinex","ETHUSD",1729387729082,3.78245,2643.8,2643.5,1.06916315]
["bitfinex","ETHUSD",1729387729358,3.78245,2643.8,2643.6,0.25734841]
["bitfinex","ETHUSD",1729387729568,3.78245,2643.8,2643.7,0.25734841]
["bitfinex","ETHUSD",1729387732189,4.60935,2643.8,2643.7,0.25734841]
["bitfinex","ETHUSD",1729387732691,3.78245,2643.8,2643.7,0.25734841]
["bitfinex","ETHUSD",1729387733651,3.78245,2643.8,2643.7,0.25753146]
["bitfinex","ETHUSD",1729387737309,3.78208,2644.1,2643.7,0.79876022]
["bitfinex","ETHUSD",1729387737595,3.78208,2644.1,2643.8,0.25761147]
["bitfinex","ETHUSD",1729387737757,3.78208,2644.1,2643.9,0.25761147]
["bitfinex","ETHUSD",1729387737964,3.78208,2644.1,2643.7,1.01186502]
["bitfinex","ETHUSD",1729387738195,3.78208,2644.1,2643.8,0.8200638]
["bitfinex","ETHUSD",1729387738497,3.78208,2644.1,2643.9,0.2575863]
["bitfinex","ETHUSD",1729387738701,3.78208,2644.1,2643.8,0.5624775]
["bitfinex","ETHUSD",1729387738863,3.78208,2644.1,2643.9,0.2576072]
["bitfinex","ETHUSD",1729387739063,3.78208,2644.1,2643.8,0.5624775]
["bitfinex","ETHUSD",1729387739302,3.78208,2644.1,2643.9,0.25762447]
["bitfinex","ETHUSD",1729387739600,3.78208,2644.1,2644.0,0.25762447]
["bitfinex","ETHUSD",1729387739959,3.78208,2644.1,2643.8,0.5624775]
["bitfinex","ETHUSD",1729387740399,3.78208,2644.1,2643.9,0.25763863]
["bitfinex","ETHUSD",1729387740573,3.78208,2644.1,2644.0,0.25763969]
["bitfinex","ETHUSD",1729387740963,3.78208,2644.1,2643.8,0.5624775]
["bitfinex","ETHUSD",1729387741159,3.78208,2644.1,2643.9,0.25764138]
["bitfinex","ETHUSD",1729387741365,3.78208,2644.1,2644.0,0.25764138]
["bitfinex","ETHUSD",1729387747844,3.78193,2644.2,2644.0,0.6209426]
["bitfinex","ETHUSD",1729387748002,3.78193,2644.2,2644.1,0.25770821]
["bitfinex","ETHUSD",1729387748208,3.78193,2644.2,2644.1,1.05046781]
["bitfinex","ETHUSD",1729387748528,3.78193,2644.2,2644.1,0.25770821]
["bitfinex","ETHUSD",1729387749000,3.78157,2644.5,2644.1,1.05046781]
["bitfinex","ETHUSD",1729387749323,3.78171,2644.3,2644.2,1.31076457]
["bitfinex","ETHUSD",1729387749488,3.78171,2644.3,2644.2,1.05046781]
["bitfinex","ETHUSD",1729387749912,3.78171,2644.3,2644.2,0.25770821]
["bitfinex","ETHUSD",1729387750210,3.78171,2644.3,2644.1,0.7927596]
["bitfinex","ETHUSD",1729387750409,3.78171,2644.3,2644.2,0.25757065]
["bitfinex","ETHUSD",1729387750693,3.78171,2644.3,2644.2,0.25756512]
["bitfinex","ETHUSD",1729387751391,3.78171,2644.3,2644.1,0.7927596]
["bitfinex","ETHUSD",1729387751691,3.78171,2644.3,2644.2,0.49206635]
["bitfinex","ETHUSD",1729387751901,3.78171,2644.3,2644.2,0.23452594]
["bitfinex","ETHUSD",1729387752208,3.78171,2644.3,2644.2,0.49206996]
["bitfinex","ETHUSD",1729387752527,3.78171,2644.3,2644.2,0.25754402]
["bitfinex","ETHUSD",1729387752741,3.78171,2644.3,2644.1,0.7927596]
["bitfinex","ETHUSD",1729387753808,0.7848,2644.4,2644.1,0.7927596]
["bitfinex","ETHUSD",1729387754030,3.78186,2644.2,2644.1,0.7927596]
["bitfinex","ETHUSD",1729387754328,3.782,2644.1,2644.0,0.7927596]
["bitfinex","ETHUSD",1729387754632,3.782,2644.1,2644.0,1.05029986]
["bitfinex","ETHUSD",1729387755230,3.782,2644.1,2644.0,0.7927596]
["bitfinex","ETHUSD",1729387755436,3.782,2644.1,2644.0,1.05031415]
["bitfinex","ETHUSD",1729387758939,3.782,2644.1,2644.0,1.0503436]
["bitfinex","ETHUSD",1729387760106,3.78172,2644.3,2644.0,0.69666247]
["bitfinex","ETHUSD",1729387760305,3.78172,2644.3,2644.1,1.05094856]
["bitfinex","ETHUSD",1729387760544,3.78172,2644.3,2644.2,0.257584]
["bitfinex","ETHUSD",1729387761748,3.78186,2644.2,2644.1,0.79336456]
["bitfinex","ETHUSD",1729387761907,3.78186,2644.2,2644.1,0.25759897]
["bitfinex","ETHUSD",1729387762505,4.5668,2644.1,2644.0,0.79336456]
["bitfinex","ETHUSD",1729387762715,4.5668,2644.1,2644.0,1.05098703]
["bitfinex","ETHUSD",1729387763014,4.5668,2644.1,2644.0,1.05099225]
["bitfinex","ETHUSD",1729387766153,4.5668,2644.1,2644.0,0.79336456]
["bitfinex","ETHUSD",1729387766317,4.5668,2644.1,2644.0,1.05106365]
["bitfinex","ETHUSD",1729387766512,5.15888141,2644.1,2644.0,1.05106365]
["bitfinex","ETHUSD",1729387769557,3.782,2644.1,2644.0,1.3313443]
["bitfinex","ETHUSD",1729387769754,4.37407302,2644.1,2644.0,1.3313443]
["bitfinex","ETHUSD",1729387770062,4.37407302,2644.1,2644.0,1.3313664]
["bitfinex","ETHUSD",1729387770363,4.37407302,2644.1,2644.0,1.05108575]
["bitfinex","ETHUSD",1729387771562,3.782,2644.1,2644.0,1.05108575]
["bitfinex","ETHUSD",1729387773459,3.782,2644.1,2644.0,0.79336456]
["bitfinex","ETHUSD",1729387773765,3.782,2644.1,2644.0,1.05110684]
["bitfinex","ETHUSD",1729387773965,3.782,2644.1,2644.0,1.05110612]
["bitfinex","ETHUSD",1729387778833,3.782,2644.1,2644.0,0.25774156]
["bitfinex","ETHUSD",1729387779176,3.782,2644.1,2644.0,1.05149468]
["bitfinex","ETHUSD",1729387780474,3.782,2644.1,2644.0,0.25774156]
["bitfinex","ETHUSD",1729387780830,3.782,2644.1,2644.0,1.05161297]
["bitfinex","ETHUSD",1729387781450,3.782,2644.1,2644.0,1.05163158]
["bitfinex","ETHUSD",1729387782176,3.782,2644.1,2644.0,1.05166346]
["bitfinex","ETHUSD",1729387782550,3.782,2644.1,2644.0,0.25774156]
["bitfinex","ETHUSD",1729387783247,3.782,2644.1,2644.0,1.44700693]
["bitfinex","ETHUSD",1729387783746,3.782,2644.1,2644.0,0.25774156]
["bitfinex","ETHUSD",1729387784687,3.78186,2644.2,2643.9,1.18926537]
["bitfinex","ETHUSD",1729387784891,3.78214,2644.0,2643.9,1.19094535]
["bitfinex","ETHUSD",1729387785033,3.78214,2644.0,2643.9,1.77110672]
["bitfinex","ETHUSD",1729387785246,3.78214,2644.0,2643.9,2.36181208]
["bitfinex","ETHUSD",1729387786093,3.78214,2644.0,2643.9,2.36182684]
["bitfinex","ETHUSD",1729387786391,3.78186,2644.2,2643.9,2.36182684]
["bitfinex","ETHUSD",1729387786591,3.78186,2644.2,2644.1,0.79397323]
["bitfinex","ETHUSD",1729387786779,3.78186,2644.2,2644.1,1.05180983]
["bitfinex","ETHUSD",1729387788358,3.78186,2644.2,2644.1,0.79397323]
["bitfinex","ETHUSD",1729387788562,3.78186,2644.2,2644.1,1.05180993]
["bitfinex","ETHUSD",1729387792212,3.78186,2644.2,2644.1,0.79397323]
["bitfinex","ETHUSD",1729387792498,3.78186,2644.2,2644.1,1.05187584]
["bitfinex","ETHUSD",1729387795972,3.78186,2644.2,2644.1,1.05189123]
["bitfinex","ETHUSD",1729387796172,3.78186,2644.2,2644.1,1.0518923]
["bitfinex","ETHUSD",1729387796597,3.78186,2644.2,2644.1,1.05189111]
["bitfinex","ETHUSD",1729387799502,3.78186,2644.2,2644.1,0.25791788]
["bitfinex","ETHUSD",1729387799705,3.78186,2644.2,2644.1,1.05220855]
["bitfinex","ETHUSD",1729387799999,3.78186,2644.2,2644.1,1.05219647]
["bitfinex","ETHUSD",1729387800449,3.78186,2644.2,2644.1,0.79429067]
["bitfinex","ETHUSD",1729387800648,3.78186,2644.2,2644.1,1.05220463]
["bitfinex","ETHUSD",1729387802446,3.78186,2644.2,2644.1,0.79429067]
["bitfinex","ETHUSD",1729387802602,3.78186,2644.2,2644.1,1.05220596]
["bitfinex","ETHUSD",1729387804494,4.59436,2644.2,2644.1,1.05220596]
["bitfinex","ETHUSD",1729387804659,5.431969,2644.2,2644.1,0.25791529]
["bitfinex","ETHUSD",1729387804859,4.59436,2644.2,2644.1,0.25791529]
["bitfinex","ETHUSD",1729387805183,4.59436,2644.2,2644.0,0.79429067]
["bitfinex","ETHUSD",1729387805184,3.782,2644.1,2644.0,0.79429067]
["bitfinex","ETHUSD",1729387805493,3.782,2644.1,2644.0,1.05218557]
["bitfinex","ETHUSD",1729387806700,3.782,2644.1,2644.0,1.19096011]
["bitfinex","ETHUSD",1729387806874,3.782,2644.1,2644.0,1.8068121]
["bitfinex","ETHUSD",1729387807478,3.78186,2644.2,2644.0,1.8068121]
["bitfinex","ETHUSD",1729387807818,3.78186,2644.2,2644.1,1.05217358]
["bitfinex","ETHUSD",1729387807819,7.56385,2644.2,2644.1,1.05217358]
["bitfinex","ETHUSD",1729387809112,9.45265,2644.2,2644.1,1.05217358]
["bitfinex","ETHUSD",1729387810079,5.67066,2644.2,2644.1,0.79431742]
["bitfinex","ETHUSD",1729387810414,5.67066,2644.2,2644.1,1.05217276]
["bitfinex","ETHUSD",1729387812522,5.67066,2644.2,2644.1,1.49626845]
["bitfinex","ETHUSD",1729387814074,1.8888,2644.2,2644.1,2.68722856]
["bitfinex","ETHUSD",1729387815378,1.8888,2644.2,2644.1,3.00948677]
["bitfinex","ETHUSD",1729387817025,1.8888,2644.2,2644.1,2.68722856]
["bitfinex","ETHUSD",1729387818398,5.67066,2644.2,2644.1,1.91190654]
["bitfinex","ETHUSD",1729387818592,1.8888,2644.2,2644.1,1.91190654]
["bitfinex","ETHUSD",1729387823327,5.67066,2644.2,2644.1,1.44867605]
["bitfinex","ETHUSD",1729387826365,1.8888,2644.2,2644.1,1.44867605]
["bitfinex","ETHUSD",1729387827159,5.67066,2644.2,2644.1,1.44867605]
["bitfinex","ETHUSD",1729387827364,7.395898,2644.2,2644.1,1.0516139]
["bitfinex","ETHUSD",1729387827849,7.395898,2644.2,2644.1,1.05158479]
["bitfinex","ETHUSD",1729387828261,1.8888,2644.2,2644.1,1.05158479]
["bitfinex","ETHUSD",1729387828442,5.67066,2644.2,2644.1,0.25768683]
["bitfinex","ETHUSD",1729387828977,5.67066,2644.2,2644.1,1.44864694]
["bitfinex","ETHUSD",1729387829173,5.67066,2644.2,2644.1,0.25768683]
["bitfinex","ETHUSD",1729387830075,5.67066,2644.2,2644.1,1.44864694]
["bitfinex","ETHUSD",1729387830588,6.47296,2644.2,2644.1,1.44864694]
["bitfinex","ETHUSD",1729387830878,6.47296,2644.2,2644.1,1.05157935]
["bitfinex","ETHUSD",1729387830879,7.498428,2644.2,2644.1,1.05157935]
["bitfinex","ETHUSD",1729387831082,6.47296,2644.2,2644.1,1.05157935]
["bitfinex","ETHUSD",1729387832271,7.06499012,2644.2,2644.1,1.05157935]
["bitfinex","ETHUSD",1729387832582,7.06499012,2644.2,2644.1,0.79389252]
["bitfinex","ETHUSD",1729387832764,7.06499012,2644.2,2644.1,1.05158921]
["bitfinex","ETHUSD",1729387833073,6.47296,2644.2,2644.1,1.05158921]
["bitfinex","ETHUSD",1729387833581,5.67066,2644.2,2644.1,1.05158921]
["bitfinex","ETHUSD",1729387833874,5.67066,2644.2,2644.1,2.16854095]
["bitfinex","ETHUSD",1729387834533,5.67066,2644.2,2644.1,0.57984272]
["bitfinex","ETHUSD",1729387835088,5.67066,2644.2,2644.1,2.16735657]
["bitfinex","ETHUSD",1729387836217,5.67066,2644.2,2644.1,0.57972467]
["bitfinex","ETHUSD",1729387836377,5.67066,2644.2,2644.1,2.16725027]
["bitfinex","ETHUSD",1729387837301,5.67066,2644.2,2644.1,1.7701966]
["bitfinex","ETHUSD",1729387837614,5.67066,2644.2,2644.1,0.57973642]
["bitfinex","ETHUSD",1729387838315,5.67066,2644.2,2644.1,2.16725027]
["bitfinex","ETHUSD",1729387839221,1.8888,2644.2,2644.1,2.26193511]
["bitfinex","ETHUSD",1729387839428,1.8888,2644.2,2644.1,2.65913169]
["bitfinex","ETHUSD",1729387839594,5.67066,2644.2,2644.1,2.65913169]
["bitfinex","ETHUSD",1729387839919,5.67066,2644.2,2644.1,0.57973642]
["bitfinex","ETHUSD",1729387840084,5.67066,2644.2,2644.1,2.16725027]
["bitfinex","ETHUSD",1729387840284,5.67066,2644.2,2644.1,0.57973642]
["bitfinex","ETHUSD",1729387840977,5.67066,2644.2,2644.1,1.76998759]
["bitfinex","ETHUSD",1729387841178,5.67066,2644.2,2644.1,0.57973642]
["bitfinex","ETHUSD",1729387841397,5.67066,2644.2,2644.1,1.76997407]
["bitfinex","ETHUSD",1729387841681,5.67066,2644.2,2644.1,1.44788017]
["bitfinex","ETHUSD",1729387842920,7.498429,2644.2,2644.1,1.44788017]
["bitfinex","ETHUSD",1729387843086,7.498429,2644.2,2644.1,1.05116327]
["bitfinex","ETHUSD",1729387843284,7.498429,2644.2,2644.1,0.79352075]
["bitfinex","ETHUSD",1729387843490,7.498429,2644.2,2644.1,1.05115505]
["bitfinex","ETHUSD",1729387846143,6.47296,2644.2,2644.1,1.05115505]
["bitfinex","ETHUSD",1729387846650,6.47296,2644.2,2644.1,0.2576343]
["bitfinex","ETHUSD",1729387846812,6.47296,2644.2,2644.0,1.19023765]
["bitfinex","ETHUSD",1729387847018,6.47296,2644.2,2644.1,0.25761276]
["bitfinex","ETHUSD",1729387847809,6.47296,2644.2,2644.1,1.05117556]
["bitfinex","ETHUSD",1729387848354,7.498429,2644.2,2644.1,1.05117556]
["bitfinex","ETHUSD",1729387850379,6.47296,2644.2,2644.1,1.05117875]
["bitfinex","ETHUSD",1729387850581,6.47296,2644.2,2644.1,1.05117323]
["bitfinex","ETHUSD",1729387851083,6.47296,2644.2,2644.1,0.7935628]
["bitfinex","ETHUSD",1729387851246,6.47296,2644.2,2644.1,1.05117915]
["bitfinex","ETHUSD",1729387854399,6.47296,2644.2,2644.1,0.7935628]
["bitfinex","ETHUSD",1729387854607,6.47296,2644.2,2644.1,1.0511796]
["bitfinex","ETHUSD",1729387855304,6.47296,2644.2,2644.1,0.2576168]
["bitfinex","ETHUSD",1729387859902,6.47296,2644.2,2644.1,1.44785445]
["bitfinex","ETHUSD",1729387860574,6.47296,2644.2,2644.1,1.19023765]
["bitfinex","ETHUSD",1729387860883,6.47296,2644.2,2644.1,0.25761801]
["bitfinex","ETHUSD",1729387861114,3.78214,2644.0,2643.9,1.58751385]
["bitfinex","ETHUSD",1729387861272,3.78214,2644.0,2643.9,2.60247473]
["bitfinex","ETHUSD",1729387861716,1.8888,2644.2,2643.9,1.01496088]
["bitfinex","ETHUSD",1729387861869,1.8888,2644.2,2644.1,1.58764489]
["bitfinex","ETHUSD",1729387862070,5.67066,2644.2,2644.1,2.16733851]
["bitfinex","ETHUSD",1729387864118,5.67066,2644.2,2644.1,2.16730804]
["bitfinex","ETHUSD",1729387864350,5.67066,2644.2,2644.1,2.70408145]
["bitfinex","ETHUSD",1729387867522,5.67066,2644.2,2644.1,1.58764489]
["bitfinex","ETHUSD",1729387867679,5.67066,2644.2,2644.1,1.84525671]
["bitfinex","ETHUSD",1729387867879,5.67066,2644.2,2644.1,0.5796556]
["bitfinex","ETHUSD",1729387868109,5.67066,2644.2,2644.1,1.4481807]
["bitfinex","ETHUSD",1729387869227,5.67066,2644.2,2644.1,1.77025242]
["bitfinex","ETHUSD",1729387869425,5.67066,2644.2,2644.1,0.57968354]
["bitfinex","ETHUSD",1729387869828,5.67066,2644.2,2644.1,1.77023079]
["bitfinex","ETHUSD",1729387870632,5.67066,2644.2,2644.1,1.44818431]
["bitfinex","ETHUSD",1729387870781,5.67066,2644.2,2644.1,0.25761182]
["bitfinex","ETHUSD",1729387870987,5.67066,2644.2,2644.1,1.44819412]
["bitfinex","ETHUSD",1729387871183,5.67066,2644.2,2644.1,1.1905823]
["bitfinex","ETHUSD",1729387871424,5.67066,2644.2,2644.1,1.44822725]
["bitfinex","ETHUSD",1729387872785,9.69870937,2644.2,2644.1,1.44822725]
["bitfinex","ETHUSD",1729387873032,10.45820937,2644.2,2644.1,0.25764495]
["bitfinex","ETHUSD",1729387873233,10.45820937,2644.2,2644.1,1.05141905]
["bitfinex","ETHUSD",1729387873405,9.43016,2644.2,2644.1,1.05141905]
["bitfinex","ETHUSD",1729387873585,8.67066,2644.2,2644.1,1.4482413]
["bitfinex","ETHUSD",1729387873924,8.67066,2644.2,2644.1,0.257659]
["bitfinex","ETHUSD",1729387874124,8.67066,2644.2,2644.1,1.4482413]
["bitfinex","ETHUSD",1729387876649,8.67066,2644.2,2644.1,0.257659]
["bitfinex","ETHUSD",1729387877507,8.67066,2644.2,2644.1,1.4482413]
["bitfinex","ETHUSD",1729387878355,3.782,2644.1,2644.0,1.19070873]
["bitfinex","ETHUSD",1729387878537,3.782,2644.1,2644.0,1.44836943]
["bitfinex","ETHUSD",1729387879109,3.782,2644.1,2644.0,1.77047934]
["bitfinex","ETHUSD",1729387879948,3.782,2644.1,2644.0,0.57977061]
["bitfinex","ETHUSD",1729387881910,3.782,2644.1,2644.0,0.57977103]
["bitfinex","ETHUSD",1729387882348,3.782,2644.1,2644.0,0.57978064]
["bitfinex","ETHUSD",1729387882548,3.782,2644.1,2644.0,1.4485125]
["bitfinex","ETHUSD",1729387882756,3.782,2644.1,2644.0,0.57978249]
["bitfinex","ETHUSD",1729387885361,3.782,2644.1,2643.9,1.58764489]
["bitfinex","ETHUSD",1729387885681,3.78214,2644.0,2643.9,1.58764489]
["bitfinex","ETHUSD",1729387885877,3.78214,2644.0,2643.9,2.16743444]
["bitfinex","ETHUSD",1729387888985,3.78214,2644.0,2643.9,1.58764489]
["bitfinex","ETHUSD",1729387889287,3.78214,2644.0,2643.9,2.16745478]
["bitfinex","ETHUSD",1729387891185,1.8888,2644.2,2643.9,3.91573708]
["bitfinex","ETHUSD",1729387891484,5.67066,2644.2,2644.1,2.4166501]
["bitfinex","ETHUSD",1729387891686,5.67066,2644.2,2644.1,1.40860989]
["bitfinex","ETHUSD",1729387891988,1.8888,2644.2,2644.1,2.99626433]
["bitfinex","ETHUSD",1729387892192,1.8888,2644.2,2644.1,3.57342889]
["bitfinex","ETHUSD",1729387892354,5.67066,2644.2,2644.1,3.57349494]
["bitfinex","ETHUSD",1729387892936,5.67066,2644.2,2644.1,2.41649813]
["bitfinex","ETHUSD",1729387893144,5.67066,2644.2,2644.1,1.84534581]
["bitfinex","ETHUSD",1729387893369,6.26271824,2644.2,2644.1,0.25764768]
["bitfinex","ETHUSD",1729387893574,6.26271824,2644.2,2644.1,1.44844341]
["bitfinex","ETHUSD",1729387893772,6.26271824,2644.2,2644.1,1.44844795]
["bitfinex","ETHUSD",1729387894687,5.67066,2644.2,2644.1,1.44844795]
["bitfinex","ETHUSD",1729387895346,5.67066,2644.2,2644.1,1.77059104]
["bitfinex","ETHUSD",1729387895650,6.69495837,2644.2,2644.1,0.57979152]
["bitfinex","ETHUSD",1729387896949,6.69495837,2644.2,2644.1,1.44846589]
["bitfinex","ETHUSD",1729387897149,6.69495837,2644.2,2644.1,1.77065393]
["bitfinex","ETHUSD",1729387897478,5.67066,2644.2,2644.1,1.77065393]
["bitfinex","ETHUSD",1729387899790,6.45696,2644.2,2644.1,1.77074832]
["bitfinex","ETHUSD",1729387900005,6.45696,2644.2,2644.1,1.44855203]
["bitfinex","ETHUSD",1729387901121,6.45696,2644.2,2644.1,1.44862252]
["bitfinex","ETHUSD",1729387901317,6.45696,2644.2,2644.1,1.77079456]
["bitfinex","ETHUSD",1729387901516,7.48125837,2644.2,2644.1,1.44862666]
["bitfinex","ETHUSD",1729387902288,10.48125837,2644.2,2644.1,1.44862666]
["bitfinex","ETHUSD",1729387902689,10.48125837,2644.2,2644.1,0.25773382]
["bitfinex","ETHUSD",1729387902894,10.48125837,2644.2,2644.1,2.16760844]
["bitfinex","ETHUSD",1729387903504,9.45696,2644.2,2644.1,2.1675933]
["bitfinex","ETHUSD",1729387904019,9.45696,2644.2,2644.1,2.16758808]
["bitfinex","ETHUSD",1729387907411,9.45696,2644.2,2644.1,2.16749878]
["bitfinex","ETHUSD",1729387909377,2.6751,2644.2,2644.1,2.56460521]
["bitfinex","ETHUSD",1729387909725,2.6751,2644.2,2644.1,1.10128506]
["bitfinex","ETHUSD",1729387911199,2.6751,2644.2,2644.1,1.10103734]
["bitfinex","ETHUSD",1729387913209,2.6751,2644.2,2644.1,3.08491904]
["bitfinex","ETHUSD",1729387913534,2.6751,2644.2,2644.1,1.10103734]
["bitfinex","ETHUSD",1729387913882,1.8888,2644.2,2644.1,1.10103734]
["bitfinex","ETHUSD",1729387914840,1.8888,2644.2,2644.1,2.50502186]
["bitfinex","ETHUSD",1729387915142,1.8888,2644.2,2644.1,1.10074827]
["bitfinex","ETHUSD",1729387916586,1.8888,2644.2,2644.1,0.57926386]
["bitfinex","ETHUSD",1729387919488,1.8888,2644.2,2644.1,2.5620197]
["bitfinex","ETHUSD",1729387920425,5.67066,2644.2,2644.1,2.56195982]
["bitfinex","ETHUSD",1729387921354,5.67066,2644.2,2644.1,2.56182846]
["bitfinex","ETHUSD",1729387922022,5.67066,2644.2,2644.1,2.16540281]
["bitfinex","ETHUSD",1729387922609,5.67066,2644.2,2644.1,0.5791325]
["bitfinex","ETHUSD",1729387922810,5.67066,2644.2,2644.1,2.16540471]
["bitfinex","ETHUSD",1729387923863,6.61632337,2644.2,2644.1,2.16540471]
["bitfinex","ETHUSD",1729387924152,6.61632337,2644.2,2644.1,1.44717308]
["bitfinex","ETHUSD",1729387924709,9.61632337,2644.2,2644.1,1.44717308]
["bitfinex","ETHUSD",1729387925006,9.61632337,2644.2,2644.1,0.25742521]
["bitfinex","ETHUSD",1729387925226,9.61632337,2644.2,2644.1,1.18979374]
["bitfinex","ETHUSD",1729387925431,10.41852337,2644.2,2644.1,1.05065465]
["bitfinex","ETHUSD",1729387925646,10.41852337,2644.2,2644.1,0.25742309]
["bitfinex","ETHUSD",1729387926009,10.41852337,2644.2,2644.1,1.44721683]
["bitfinex","ETHUSD",1729387926213,9.61632337,2644.2,2644.1,1.44721683]
["bitfinex","ETHUSD",1729387927557,9.61632337,2644.2,2644.1,0.25742309]
["bitfinex","ETHUSD",1729387927829,9.61632337,2644.2,2644.1,1.44721683]
["bitfinex","ETHUSD",1729387928525,9.61632337,2644.2,2644.1,0.25742309]
["bitfinex","ETHUSD",1729387928729,6.782,2644.1,2644.0,1.18979374]
["bitfinex","ETHUSD",1729387928932,8.12180634,2644.1,2644.0,1.05075502]
["bitfinex","ETHUSD",1729387929164,3.0,2644.0,2643.8,1.18979374]
["bitfinex","ETHUSD",1729387929421,6.78229,2643.9,2643.8,1.18979374]
["bitfinex","ETHUSD",1729387929958,6.78229,2643.9,2643.8,1.9079902]
["bitfinex","ETHUSD",1729387930120,8.05293463,2643.9,2643.8,1.9079902]
["bitfinex","ETHUSD",1729387936970,6.78229,2643.9,2643.8,3.09225493]
["bitfinex","ETHUSD",1729387937122,3.78215,2644.0,2643.9,0.7881]
["bitfinex","ETHUSD",1729387937323,3.78215,2644.0,2643.9,3.09190342]
["bitfinex","ETHUSD",1729387939166,3.78215,2644.0,2643.9,3.34858897]
["bitfinex","ETHUSD",1729387940075,3.78215,2644.0,2643.9,2.77018543]
["bitfinex","ETHUSD",1729387940365,3.78215,2644.0,2643.9,3.34774269]
["bitfinex","ETHUSD",1729387941023,3.78214,2644.0,2643.9,1.72717501]
["bitfinex","ETHUSD",1729387941229,3.78201,2644.1,2644.0,0.7881]
["bitfinex","ETHUSD",1729387941556,3.78201,2644.1,2644.0,1.36565726]
["bitfinex","ETHUSD",1729387943927,3.78201,2644.1,2644.0,1.36549477]
["bitfinex","ETHUSD",1729387947149,9.45263,2644.2,2644.0,1.36549477]
["bitfinex","ETHUSD",1729387947470,9.45263,2644.2,2644.1,0.57739477]
["bitfinex","ETHUSD",1729387947682,9.45263,2644.2,2644.1,0.25660701]
["bitfinex","ETHUSD",1729387947847,3.782,2644.1,2644.0,0.7881]
["bitfinex","ETHUSD",1729387948283,3.782,2644.1,2644.0,1.36553723]
["bitfinex","ETHUSD",1729387949740,3.782,2644.1,2644.0,1.76647933]
["bitfinex","ETHUSD",1729387949944,1.8888,2644.2,2644.1,0.7881]
["bitfinex","ETHUSD",1729387950146,1.8888,2644.2,2644.1,3.34650781]
["bitfinex","ETHUSD",1729387950797,1.8888,2644.2,2644.1,1.36553723]
["bitfinex","ETHUSD",1729387951390,1.8888,2644.2,2644.1,0.7881]
["bitfinex","ETHUSD",1729387951692,1.8888,2644.2,2644.1,3.7033781]
["bitfinex","ETHUSD",1729387952062,1.8888,2644.2,2644.1,1.72222112]
["bitfinex","ETHUSD",1729387952448,1.8888,2644.2,2644.1,3.7035321]
["bitfinex","ETHUSD",1729387952797,1.8888,2644.2,2644.1,1.72222112]
["bitfinex","ETHUSD",1729387953103,5.67066,2644.2,2644.1,1.72222112]
["bitfinex","ETHUSD",1729387953299,5.67066,2644.2,2644.1,1.36566645]
["bitfinex","ETHUSD",1729387953479,5.67066,2644.2,2644.1,3.34694905]
["bitfinex","ETHUSD",1729387953886,5.67066,2644.2,2644.1,2.55884905]
["bitfinex","ETHUSD",1729387955254,5.67066,2644.2,2643.9,1.05493902]
["bitfinex","ETHUSD",1729387955255,3.782,2644.1,2644.0,1.9812826]
["bitfinex","ETHUSD",1729387955465,3.782,2644.1,2644.0,0.57762169]
["bitfinex","ETHUSD",1729387955765,3.782,2644.1,2644.0,0.84507949]
["bitfinex","ETHUSD",1729387957397,3.782,2644.1,2644.0,0.57762169]
["bitfinex","ETHUSD",1729387958774,3.782,2644.1,2643.9,0.7875]
["bitfinex","ETHUSD",1729387958973,3.782,2644.1,2644.0,0.57767653]
["bitfinex","ETHUSD",1729387959593,3.782,2644.1,2644.0,2.55948361]
["bitfinex","ETHUSD",1729387959986,3.782,2644.1,2644.0,2.55968541]
["bitfinex","ETHUSD",1729387960192,3.782,2644.1,2644.0,2.55964013]
["bitfinex","ETHUSD",1729387961094,4.727266,2644.1,2644.0,2.16352116]
["bitfinex","ETHUSD",1729387961459,4.727266,2644.1,2644.0,2.1635977]
["bitfinex","ETHUSD",1729387962497,4.727266,2644.1,2644.0,2.16393832]
["bitfinex","ETHUSD",1729387964307,4.727266,2644.1,2644.0,2.16394306]
["bitfinex","ETHUSD",1729387964810,4.727266,2644.1,2644.0,2.1640412]
["bitfinex","ETHUSD",1729387965491,1.8888,2644.2,2644.0,3.34795447]
["bitfinex","ETHUSD",1729387965806,5.67074,2644.2,2644.1,2.56045447]
["bitfinex","ETHUSD",1729387965962,5.67074,2644.2,2644.1,2.16391129]
["bitfinex","ETHUSD",1729387966461,5.67074,2644.2,2644.1,0.57811847]
["bitfinex","ETHUSD",1729387966800,5.67074,2644.2,2644.1,2.16391505]
["bitfinex","ETHUSD",1729387966801,6.615999,2644.2,2644.1,2.16391505]
["bitfinex","ETHUSD",1729387967015,7.367199,2644.2,2644.1,2.16391505]
["bitfinex","ETHUSD",1729387967166,7.367199,2644.2,2644.1,0.57811847]
["bitfinex","ETHUSD",1729387967502,7.367199,2644.2,2644.1,1.76761045]
["bitfinex","ETHUSD",1729387968791,7.367199,2644.2,2644.1,0.57388476]
["bitfinex","ETHUSD",1729387969674,3.782,2644.1,2644.0,1.58579658]
["bitfinex","ETHUSD",1729387970189,3.782,2644.1,2644.0,1.9071885]
["bitfinex","ETHUSD",1729387971258,3.782,2644.1,2644.0,1.90720651]
["bitfinex","ETHUSD",1729387971462,3.782,2644.1,2644.0,0.32139192]
["bitfinex","ETHUSD",1729387971710,5.2751049,2644.1,2644.0,1.9073119]
["bitfinex","ETHUSD",1729387972487,3.782,2644.1,2644.0,1.9073119]
["bitfinex","ETHUSD",1729387972697,3.782,2644.1,2644.0,0.32139192]
["bitfinex","ETHUSD",1729387973443,3.782,2644.1,2644.0,1.90729227]
["bitfinex","ETHUSD",1729387974410,4.5431,2644.1,2644.0,0.32139192]
["bitfinex","ETHUSD",1729387974614,4.5431,2644.1,2644.0,1.90722905]
["bitfinex","ETHUSD",1729387974937,6.0371949,2644.1,2644.0,1.90722905]
["bitfinex","ETHUSD",1729387976652,9.0371949,2644.1,2644.0,1.90722905]
["bitfinex","ETHUSD",1729387976813,9.0371949,2644.1,2644.0,1.18992963]
["bitfinex","ETHUSD",1729387977143,9.0371949,2644.1,2644.0,1.51125596]
["bitfinex","ETHUSD",1729387978402,9.0371949,2644.1,2644.0,0.32132633]
["bitfinex","ETHUSD",1729387978919,9.0371949,2644.1,2644.0,0.57829545]
["bitfinex","ETHUSD",1729387979116,9.0371949,2644.1,2644.0,1.76826426]
["bitfinex","ETHUSD",1729387979447,9.0371949,2644.1,2644.0,1.4470159]
["bitfinex","ETHUSD",1729387980307,9.0371949,2644.1,2644.0,1.19004678]
["bitfinex","ETHUSD",1729387980617,9.0371949,2644.1,2644.0,1.44702382]
["bitfinex","ETHUSD",1729387980815,9.0371949,2644.1,2644.0,1.44703345]
["bitfinex","ETHUSD",1729387981020,9.0371949,2644.1,2644.0,1.19004678]
["bitfinex","ETHUSD",1729387981247,9.0371949,2644.1,2644.0,1.4470274]
["bitfinex","ETHUSD",1729387981432,9.0371949,2644.1,2644.0,1.44720813]
["bitfinex","ETHUSD",1729387986512,9.0371949,2644.1,2644.0,1.44718089]
["bitfinex","ETHUSD",1729387988054,9.0371949,2644.1,2644.0,1.76842485]
["bitfinex","ETHUSD",1729387988364,9.0371949,2644.1,2644.0,0.57819734]
["bitfinex","ETHUSD",1729387988570,9.0371949,2644.1,2644.0,1.76791707]
["bitfinex","ETHUSD",1729387990859,9.0371949,2644.1,2644.0,1.76804108]
["bitfinex","ETHUSD",1729387991471,8.2760949,2644.1,2644.0,2.16415848]
["bitfinex","ETHUSD",1729387991775,6.782,2644.1,2644.0,2.16415848]
["bitfinex","ETHUSD",1729387993354,3.782,2644.1,2644.0,0.57832135]
["bitfinex","ETHUSD",1729387993524,3.782,2644.1,2644.0,2.56077431]
["bitfinex","ETHUSD",1729387993923,3.782,2644.1,2644.0,2.56065197]
["bitfinex","ETHUSD",1729387995368,3.782,2644.1,2644.0,2.56021069]
["bitfinex","ETHUSD",1729387995737,3.782,2644.1,2644.0,2.82794263]
["bitfinex","ETHUSD",1729387997243,3.782,2644.1,2644.0,2.56021069]
["bitfinex","ETHUSD",1729387997652,3.782,2644.1,2644.0,1.98201168]
["bitfinex","ETHUSD",1729387997857,3.782,2644.1,2644.0,2.56016136]
["bitfinex","ETHUSD",1729387998384,3.782,2644.1,2644.0,0.57814968]
["bitfinex","ETHUSD",1729388000477,3.782,2644.1,2644.0,2.56099879]
["bitfinex","ETHUSD",1729388001596,3.782,2644.1,2644.0,1.98284911]
["bitfinex","ETHUSD",1729388001896,4.37410842,2644.1,2644.0,1.98284911]
["bitfinex","ETHUSD",1729388002079,4.37410842,2644.1,2644.0,2.56097693]
["bitfinex","ETHUSD",1729388004097,5.45367626,2644.1,2644.0,2.56097693]
["bitfinex","ETHUSD",1729388004266,6.20457626,2644.1,2644.0,2.56097693]
["bitfinex","ETHUSD",1729388004627,9.20457626,2644.1,2644.0,0.57812782]
["bitfinex","ETHUSD",1729388004799,9.20457626,2644.1,2644.0,2.16484027]
["bitfinex","ETHUSD",1729388007297,8.45367626,2644.1,2644.0,0.57812782]
["bitfinex","ETHUSD",1729388007501,7.37410842,2644.1,2644.0,0.57812782]
["bitfinex","ETHUSD",1729388008781,7.37410842,2644.1,2644.0,2.16495226]
["bitfinex","ETHUSD",1729388010605,7.37410842,2644.1,2644.0,2.16495809]
["bitfinex","ETHUSD",1729388018152,7.37410842,2644.1,2644.0,2.56182944]
["bitfinex","ETHUSD",1729388018357,7.37410842,2644.1,2644.0,0.57812782]
["bitfinex","ETHUSD",1729388020660,7.37410842,2644.1,2644.0,2.56182944]
["bitfinex","ETHUSD",1729388020962,7.37410842,2644.1,2644.0,2.56222091]
["bitfinex","ETHUSD",1729388022418,7.37410842,2644.1,2644.0,0.57812782]
["bitfinex","ETHUSD",1729388022715,3.0,2644.0,2643.9,0.781]
["bitfinex","ETHUSD",1729388022954,3.0,2644.0,2643.9,1.62718653]
["bitfinex","ETHUSD",1729388023327,3.78214,2644.0,2643.9,1.62717338]
["bitfinex","ETHUSD",1729388023713,3.78214,2644.0,2643.9,1.37016646]
["bitfinex","ETHUSD",1729388023913,3.78214,2644.0,2643.9,1.62721813]
["bitfinex","ETHUSD",1729388024326,3.78214,2644.0,2643.9,1.3593953]
["bitfinex","ETHUSD",1729388024741,3.78214,2644.0,2643.9,3.73989464]
["bitfinex","ETHUSD",1729388025134,3.78214,2644.0,2643.9,1.3593953]
["bitfinex","ETHUSD",1729388025467,3.78214,2644.0,2643.9,1.62720873]
["bitfinex","ETHUSD",1729388026858,3.78214,2644.0,2643.9,1.3593953]
["bitfinex","ETHUSD",1729388027063,3.78214,2644.0,2643.9,1.62721888]
["bitfinex","ETHUSD",1729388027945,3.78214,2644.0,2643.9,1.35939581]
["bitfinex","ETHUSD",1729388028255,3.78214,2644.0,2643.9,1.6272312]
["bitfinex","ETHUSD",1729388030026,3.78214,2644.0,2643.9,0.8462312]
["bitfinex","ETHUSD",1729388030447,3.78214,2644.0,2643.9,0.84642151]
["bitfinex","ETHUSD",1729388030655,4.86354584,2644.0,2643.9,0.57853431]
["bitfinex","ETHUSD",1729388030926,4.86354584,2644.0,2643.9,2.56268704]
["bitfinex","ETHUSD",1729388031433,4.86354584,2644.0,2643.9,0.57853431]
["bitfinex","ETHUSD",1729388031633,7.86354584,2644.0,2643.9,0.57853431]
["bitfinex","ETHUSD",1729388031966,7.86354584,2644.0,2643.9,2.56257456]
["bitfinex","ETHUSD",1729388034171,7.86354584,2644.0,2643.9,1.98404025]
["bitfinex","ETHUSD",1729388034463,7.86354584,2644.0,2643.9,2.30561081]
["bitfinex","ETHUSD",1729388034637,7.86354584,2644.0,2643.9,2.56272229]
["bitfinex","ETHUSD",1729388036233,6.78214,2644.0,2643.9,2.56272229]
["bitfinex","ETHUSD",1729388036431,6.78214,2644.0,2643.9,0.57854235]
["bitfinex","ETHUSD",1729388036841,6.78214,2644.0,2643.9,0.84643327]
["bitfinex","ETHUSD",1729388037844,6.78214,2644.0,2643.9,0.84630795]
["bitfinex","ETHUSD",1729388038154,6.78214,2644.0,2643.9,0.57845669]
["bitfinex","ETHUSD",1729388038353,8.08664584,2644.0,2643.9,0.57845669]
["bitfinex","ETHUSD",1729388039154,8.08664584,2644.0,2643.9,0.84630795]
["bitfinex","ETHUSD",1729388039358,8.08664584,2644.0,2643.9,0.57845669]
["bitfinex","ETHUSD",1729388039664,6.78214,2644.0,2643.9,0.84630795]
["bitfinex","ETHUSD",1729388039856,6.78214,2644.0,2643.9,0.57845669]
["bitfinex","ETHUSD",1729388041170,6.78214,2644.0,2643.9,0.57851339]
["bitfinex","ETHUSD",1729388041373,6.78214,2644.0,2643.9,0.57851879]
["bitfinex","ETHUSD",1729388041574,6.78214,2644.0,2643.9,0.32141224]
["bitfinex","ETHUSD",1729388041770,3.78243,2643.8,2643.7,2.38097301]
["bitfinex","ETHUSD",1729388042284,3.78243,2643.8,2643.6,2.38097301]
["bitfinex","ETHUSD",1729388042427,3.78257,2643.7,2643.6,2.38097301]
["bitfinex","ETHUSD",1729388044344,3.78257,2643.7,2643.6,2.95965664]
["bitfinex","ETHUSD",1729388045678,3.78257,2643.7,2643.6,0.57868363]
["bitfinex","ETHUSD",1729388046534,3.78282,2643.6,2643.4,3.59600184]
["bitfinex","ETHUSD",1729388046734,3.78282,2643.6,2643.5,0.57864302]
["bitfinex","ETHUSD",1729388047440,3.78257,2643.7,2643.5,0.57864302]
["bitfinex","ETHUSD",1729388047645,3.78272,2643.6,2643.4,3.59600184]
["bitfinex","ETHUSD",1729388047845,3.78272,2643.6,2643.5,0.57859629]
["bitfinex","ETHUSD",1729388057601,3.78286,2643.5,2643.4,3.5973041]
["bitfinex","ETHUSD",1729388057918,3.78286,2643.5,2643.4,4.17608674]
["bitfinex","ETHUSD",1729388058110,2.9314085,2643.5,2643.4,4.17608674]
["bitfinex","ETHUSD",1729388058314,2.9314085,2643.5,2643.4,4.92197709]
["bitfinex","ETHUSD",1729388062625,2.9314085,2643.5,2643.4,4.92189387]
["bitfinex","ETHUSD",1729388062830,2.9314085,2643.5,2643.4,4.92103686]
["bitfinex","ETHUSD",1729388063130,7.56527,2643.7,2643.4,4.92103686]
["bitfinex","ETHUSD",1729388063330,3.78272,2643.6,2643.5,0.57878264]
["bitfinex","ETHUSD",1729388079914,3.78272,2643.6,2643.4,2.77968496]
["bitfinex","ETHUSD",1729388080242,3.78286,2643.5,2643.4,2.77968496]
["bitfinex","ETHUSD",1729388080440,3.78286,2643.5,2643.4,3.10130747]
["bitfinex","ETHUSD",1729388080647,3.78286,2643.5,2643.4,3.35858221]
["bitfinex","ETHUSD",1729388082252,3.78286,2643.5,2643.4,3.35893023]
["bitfinex","ETHUSD",1729388083434,3.78286,2643.5,2643.4,3.35888761]
["bitfinex","ETHUSD",1729388084533,3.78286,2643.5,2643.4,0.57885463]
["bitfinex","ETHUSD",1729388085641,3.78286,2643.5,2643.4,3.35888761]
["bitfinex","ETHUSD",1729388087173,3.78286,2643.5,2643.4,3.35904703]
["bitfinex","ETHUSD",1729388089036,3.78286,2643.5,2643.4,0.57885463]
["bitfinex","ETHUSD",1729388089906,3.78286,2643.5,2643.4,3.35904703]
["bitfinex","ETHUSD",1729388090473,3.78286,2643.5,2643.4,0.57885463]
["bitfinex","ETHUSD",1729388091056,3.78286,2643.5,2643.4,0.57887633]
["bitfinex","ETHUSD",1729388092971,3.78286,2643.5,2643.4,3.35891034]
["bitfinex","ETHUSD",1729388093274,3.78286,2643.5,2643.4,0.57887633]
["bitfinex","ETHUSD",1729388094174,4.58876,2643.5,2643.4,0.57887633]
["bitfinex","ETHUSD",1729388094375,4.58876,2643.5,2643.4,0.57891702]
["bitfinex","ETHUSD",1729388097992,4.58876,2643.5,2643.4,0.57894774]
["bitfinex","ETHUSD",1729388100398,5.425908,2643.5,2643.4,0.57894774]
["bitfinex","ETHUSD",1729388100594,8.425908,2643.5,2643.4,2.96181746]
["bitfinex","ETHUSD",1729388100748,8.425908,2643.5,2643.4,0.57894774]
["bitfinex","ETHUSD",1729388100944,8.425908,2643.5,2643.4,0.84703612]
["bitfinex","ETHUSD",1729388101673,8.425908,2643.5,2643.4,0.57894774]
["bitfinex","ETHUSD",1729388102080,8.425908,2643.5,2643.4,2.56434584]
["bitfinex","ETHUSD",1729388103868,8.81988115,2643.5,2643.4,2.16669702]
["bitfinex","ETHUSD",1729388104066,8.81988115,2643.5,2643.4,2.1662207]
["bitfinex","ETHUSD",1729388104284,8.81988115,2643.5,2643.4,0.25708549]
["bitfinex","ETHUSD",1729388104492,8.81988115,2643.5,2643.4,1.44757832]
["bitfinex","ETHUSD",1729388104948,7.5889,2643.4,2643.3,7.6e-06]
["bitfinex","ETHUSD",1729388105105,0.8059,2643.1,2643.0,0.26776401]
["bitfinex","ETHUSD",1729388105310,7.58947,2643.0,2642.9,0.26776401]
["bitfinex","ETHUSD",1729388105602,7.58962,2642.9,2642.8,0.26776401]
["bitfinex","ETHUSD",1729388105802,7.58962,2642.9,2642.8,0.58892781]
["bitfinex","ETHUSD",1729388106164,7.58962,2642.9,2642.8,0.3211638]
["bitfinex","ETHUSD",1729388106369,8.726939,2642.9,2642.8,0.3211638]
["bitfinex","ETHUSD",1729388107376,8.726939,2642.9,2642.8,2.30365263]
["bitfinex","ETHUSD",1729388107703,8.726939,2642.9,2642.8,1.98248883]
["bitfinex","ETHUSD",1729388107906,8.726939,2642.9,2642.8,2.30339392]
["bitfinex","ETHUSD",1729388109470,8.726939,2642.9,2642.8,0.32090509]
["bitfinex","ETHUSD",1729388109993,7.921039,2642.9,2642.5,1.98162247]
["bitfinex","ETHUSD",1729388110198,7.59005,2642.6,2642.5,1.98162247]
["bitfinex","ETHUSD",1729388110413,7.59005,2642.6,2642.5,0.32064191]
["bitfinex","ETHUSD",1729388110909,7.59005,2642.6,2642.5,2.30226438]
["bitfinex","ETHUSD",1729388111512,7.59005,2642.6,2642.5,0.32064191]
["bitfinex","ETHUSD",1729388111815,7.59005,2642.6,2642.4,1.98162247]
["bitfinex","ETHUSD",1729388111816,6.78415,2642.6,2642.4,1.98162247]
["bitfinex","ETHUSD",1729388112102,6.78365,2643.0,2642.5,1.11074456]
["bitfinex","ETHUSD",1729388112310,3.78372,2642.9,2642.7,2.77030336]
["bitfinex","ETHUSD",1729388112471,3.78372,2642.9,2642.8,0.3205372]
["bitfinex","ETHUSD",1729388112666,3.78372,2642.9,2642.8,2.30064056]
["bitfinex","ETHUSD",1729388113505,3.78372,2642.9,2642.8,0.3205372]
["bitfinex","ETHUSD",1729388113704,3.78372,2642.9,2642.8,2.30064056]
["bitfinex","ETHUSD",1729388114316,3.78372,2642.9,2642.8,2.30019772]
["bitfinex","ETHUSD",1729388114772,3.78372,2642.9,2642.8,2.55658788]
["bitfinex","ETHUSD",1729388114967,3.78372,2642.9,2642.8,2.55656713]
["bitfinex","ETHUSD",1729388116321,3.78372,2642.9,2642.8,0.57690661]
["bitfinex","ETHUSD",1729388116629,5.344257,2642.9,2642.8,2.16054819]
["bitfinex","ETHUSD",1729388116922,8.344257,2642.9,2642.8,2.16054819]
["bitfinex","ETHUSD",1729388117102,8.344257,2642.9,2642.8,0.57690661]
["bitfinex","ETHUSD",1729388117308,8.344257,2642.9,2642.8,1.76472521]
["bitfinex","ETHUSD",1729388117827,8.344257,2642.9,2642.8,1.44420866]
["bitfinex","ETHUSD",1729388117977,8.344257,2642.9,2642.8,0.25639006]
["bitfinex","ETHUSD",1729388118426,8.344257,2642.9,2642.8,1.1878186]
["bitfinex","ETHUSD",1729388118610,8.344257,2642.9,2642.8,1.44381487]
["bitfinex","ETHUSD",1729388119322,8.344257,2642.9,2642.8,0.25599627]
["bitfinex","ETHUSD",1729388119512,8.344257,2642.9,2642.8,1.04770216]
["bitfinex","ETHUSD",1729388122126,8.344257,2642.9,2642.8,0.79170589]
["bitfinex","ETHUSD",1729388122305,8.344257,2642.9,2642.8,1.04775346]
["bitfinex","ETHUSD",1729388122829,8.344257,2642.9,2642.8,1.30380627]
["bitfinex","ETHUSD",1729388124489,8.344257,2642.9,2642.8,0.51210038]
["bitfinex","ETHUSD",1729388124717,8.344257,2642.9,2642.8,0.25605281]
["bitfinex","ETHUSD",1729388126002,8.344257,2642.9,2642.7,0.79170589]
["bitfinex","ETHUSD",1729388126003,6.78386,2642.8,2642.7,0.79170589]
["bitfinex","ETHUSD",1729388126202,8.3750367,2642.8,2642.7,1.04793872]
["bitfinex","ETHUSD",1729388126391,8.3750367,2642.8,2642.7,1.3682588]
["bitfinex","ETHUSD",1729388128795,8.3750367,2642.8,2642.7,0.57655291]
["bitfinex","ETHUSD",1729388129342,8.3750367,2642.8,2642.7,1.3682588]
["bitfinex","ETHUSD",1729388129630,8.3750367,2642.8,2642.6,0.79170589]
["bitfinex","ETHUSD",1729388129984,6.784,2642.7,2642.6,1.18700786]
["bitfinex","ETHUSD",1729388130236,3.784,2642.7,2642.6,0.84432752]
["bitfinex","ETHUSD",1729388131034,3.784,2642.7,2642.6,2.15997615]
["bitfinex","ETHUSD",1729388131541,3.784,2642.7,2642.6,2.42718267]
["bitfinex","ETHUSD",1729388131711,3.784,2642.7,2642.6,2.15996167]
["bitfinex","ETHUSD",1729388131913,3.784,2642.7,2642.6,2.28896428]
["bitfinex","ETHUSD",1729388133603,3.784,2642.7,2642.6,2.28935362]
["bitfinex","ETHUSD",1729388135670,3.784,2642.7,2642.6,0.70648721]
["bitfinex","ETHUSD",1729388135882,3.784,2642.7,2642.6,2.28984146]
["bitfinex","ETHUSD",1729388136954,3.784,2642.7,2642.6,2.03329916]
["bitfinex","ETHUSD",1729388137141,3.784,2642.7,2642.6,2.29002972]
["bitfinex","ETHUSD",1729388137342,3.784,2642.7,2642.6,0.97416881]
["bitfinex","ETHUSD",1729388137877,6.784,2642.7,2642.6,2.55752306]
["bitfinex","ETHUSD",1729388138173,7.916576,2642.7,2642.6,2.55752306]
["bitfinex","ETHUSD",1729388138335,7.916576,2642.7,2642.6,0.97416881]
["bitfinex","ETHUSD",1729388138540,7.916576,2642.7,2642.6,2.29002972]
["bitfinex","ETHUSD",1729388139776,7.916576,2642.7,2642.6,2.55752774]
["bitfinex","ETHUSD",1729388140433,7.916576,2642.7,2642.6,1.71235686]
["bitfinex","ETHUSD",1729388140637,7.916576,2642.7,2642.6,3.13525022]
["bitfinex","ETHUSD",1729388141247,8.674476,2642.7,2642.6,1.55189597]
["bitfinex","ETHUSD",1729388141496,8.674476,2642.7,2642.6,2.47311611]
["bitfinex","ETHUSD",1729388141960,8.674476,2642.7,2642.6,2.07689965]
["bitfinex","ETHUSD",1729388142161,8.674476,2642.7,2642.6,2.47311611]
["bitfinex","ETHUSD",1729388142589,8.674476,2642.7,2642.6,1.2843961]
["bitfinex","ETHUSD",1729388142790,8.674476,2642.7,2642.6,2.47311611]
["bitfinex","ETHUSD",1729388143001,8.674476,2642.7,2642.6,1.15539349]
["bitfinex","ETHUSD",1729388143304,8.674476,2642.7,2642.6,1.27630816]
["bitfinex","ETHUSD",1729388143460,8.674476,2642.7,2642.6,2.46502817]
["bitfinex","ETHUSD",1729388144465,8.674476,2642.7,2642.6,1.88733067]
["bitfinex","ETHUSD",1729388144661,8.674476,2642.7,2642.6,1.27626636]
["bitfinex","ETHUSD",1729388144862,8.674476,2642.7,2642.6,1.88729038]
["bitfinex","ETHUSD",1729388145713,9.06733088,2642.7,2642.6,1.88729038]
["bitfinex","ETHUSD",1729388147779,9.61733088,2642.7,2642.6,1.56635761]
["bitfinex","ETHUSD",1729388147985,9.61733088,2642.7,2642.6,1.88725771]
["bitfinex","ETHUSD",1729388148409,9.61733088,2642.7,2642.6,0.11281876]
["bitfinex","ETHUSD",1729388148916,9.61733088,2642.7,2642.6,0.11281105]
["bitfinex","ETHUSD",1729388149292,4.54219,2642.5,2642.4,3.17218294]
["bitfinex","ETHUSD",1729388149477,8.88336809,2642.5,2642.4,3.17218294]
["bitfinex","ETHUSD",1729388150200,8.89336809,2642.5,2642.4,1.58608679]
["bitfinex","ETHUSD",1729388150379,8.89336809,2642.5,2642.4,3.17218294]
["bitfinex","ETHUSD",1729388150582,8.89336809,2642.5,2642.4,1.58608679]
["bitfinex","ETHUSD",1729388154320,3.0,2642.4,2642.3,1.58609615]
["bitfinex","ETHUSD",1729388154519,8.35318281,2642.4,2642.3,1.58609615]
["bitfinex","ETHUSD",1729388155085,3.78458,2642.3,2642.2,1.58609615]
["bitfinex","ETHUSD",1729388155291,6.78458,2642.3,2642.2,1.58609615]
["bitfinex","ETHUSD",1729388155884,6.78458,2642.3,2642.2,1.69520892]
["bitfinex","ETHUSD",1729388156813,6.78458,2642.3,2642.2,2.01582445]
["bitfinex","ETHUSD",1729388157016,8.20926409,2642.3,2642.2,2.01582445]
["bitfinex","ETHUSD",1729388158531,8.20926409,2642.3,2642.2,2.27132689]
["bitfinex","ETHUSD",1729388159538,8.20926409,2642.3,2642.2,2.27008441]
["bitfinex","ETHUSD",1729388160139,8.20926409,2642.3,2642.2,1.87345388]
["bitfinex","ETHUSD",1729388160307,8.20926409,2642.3,2642.2,0.68398826]
["bitfinex","ETHUSD",1729388160504,8.20926409,2642.3,2642.2,2.27008441]
["bitfinex","ETHUSD",1729388161033,8.20926409,2642.3,2642.2,0.68398826]
["bitfinex","ETHUSD",1729388161396,8.20926409,2642.3,2642.2,2.27008441]
["bitfinex","ETHUSD",1729388161598,8.20926409,2642.3,2642.2,1.87366957]
["bitfinex","ETHUSD",1729388161902,8.20926409,2642.3,2642.2,1.8735589]
["bitfinex","ETHUSD",1729388162117,8.20926409,2642.3,2642.2,0.68406962]
["bitfinex","ETHUSD",1729388162326,9.01746409,2642.3,2642.2,0.68406962]
["bitfinex","ETHUSD",1729388162710,9.01746409,2642.3,2642.2,1.87366268]
["bitfinex","ETHUSD",1729388163218,9.01746409,2642.3,2642.2,0.68406962]
["bitfinex","ETHUSD",1729388163408,9.01746409,2642.3,2642.2,1.87361939]
["bitfinex","ETHUSD",1729388163620,9.01746409,2642.3,2642.2,1.87361442]
["bitfinex","ETHUSD",1729388163799,9.01746409,2642.3,2642.2,1.55418099]
["bitfinex","ETHUSD",1729388164295,9.01746409,2642.3,2642.2,1.87363462]
["bitfinex","ETHUSD",1729388165016,9.41047181,2642.3,2642.2,1.87363462]
["bitfinex","ETHUSD",1729388165244,9.41047181,2642.3,2642.2,0.36463619]
["bitfinex","ETHUSD",1729388165450,9.41047181,2642.3,2642.2,0.90208486]
["bitfinex","ETHUSD",1729388165948,9.41047181,2642.3,2642.2,0.10911277]
["bitfinex","ETHUSD",1729388166153,9.41047181,2642.3,2642.2,1.15766405]
["bitfinex","ETHUSD",1729388166354,9.41047181,2642.3,2642.2,0.36470074]
["bitfinex","ETHUSD",1729388166561,9.41047181,2642.3,2642.2,0.90202589]
["bitfinex","ETHUSD",1729388167242,9.42047181,2642.3,2642.2,0.90202589]
["bitfinex","ETHUSD",1729388167832,9.38769043,2642.3,2642.2,0.90202589]
["bitfinex","ETHUSD",1729388168032,9.38769043,2642.3,2642.2,1.15768253]
["bitfinex","ETHUSD",1729388168233,9.38769043,2642.3,2642.2,1.47728186]
["bitfinex","ETHUSD",1729388168464,9.38769043,2642.3,2642.2,1.221623]
["bitfinex","ETHUSD",1729388168670,9.38769043,2642.3,2642.2,1.47727734]
["bitfinex","ETHUSD",1729388168964,9.38769043,2642.3,2642.2,1.4772092]
["bitfinex","ETHUSD",1729388169276,9.38769043,2642.3,2642.2,1.47720945]
["bitfinex","ETHUSD",1729388169479,9.38769043,2642.3,2642.2,0.68436422]
["bitfinex","ETHUSD",1729388169770,9.38769043,2642.3,2642.2,1.47719099]
["bitfinex","ETHUSD",1729388170271,9.38769043,2642.3,2642.2,9.9e-07]
["bitfinex","ETHUSD",1729388170272,9.93769043,2642.3,2642.2,9.9e-07]
["bitfinex","ETHUSD",1729388170429,9.12949043,2642.3,2642.2,8.99e-06]
["bitfinex","ETHUSD",1729388170632,9.95179043,2642.3,2642.2,9.7e-06]
["bitfinex","ETHUSD",1729388170874,9.95179043,2642.3,2642.2,8.85e-06]
["bitfinex","ETHUSD",1729388171170,9.95179043,2642.3,2642.2,7.15e-06]
["bitfinex","ETHUSD",1729388171340,9.95179043,2642.3,2642.2,0.09234315]
["bitfinex","ETHUSD",1729388171670,6.19999181,2642.3,2642.0,1.1895448]
["bitfinex","ETHUSD",1729388171867,3.0,2642.0,2641.9,1.58609615]
["bitfinex","ETHUSD",1729388172163,6.78501,2642.0,2641.9,1.85257004]
["bitfinex","ETHUSD",1729388172948,6.78501,2642.0,2641.9,1.58609615]
["bitfinex","ETHUSD",1729388174259,6.78501,2642.0,2641.9,1.85257004]
["bitfinex","ETHUSD",1729388174460,6.78501,2642.0,2641.9,1.58609615]
["bitfinex","ETHUSD",1729388175275,6.78501,2642.0,2641.9,1.85257004]
["bitfinex","ETHUSD",1729388175801,6.78501,2642.0,2641.9,1.58609615]
["bitfinex","ETHUSD",1729388175947,8.32041422,2642.0,2641.9,1.58609615]
["bitfinex","ETHUSD",1729388177057,8.32041422,2642.0,2641.9,1.85261005]
["bitfinex","ETHUSD",1729388177953,8.32041422,2642.0,2641.9,1.945019]
["bitfinex","ETHUSD",1729388178291,8.32041422,2642.0,2641.9,2.26111536]
["bitfinex","ETHUSD",1729388179068,8.32041422,2642.0,2641.9,0.67501921]
["bitfinex","ETHUSD",1729388179794,8.32041422,2642.0,2641.9,0.67416519]
["bitfinex","ETHUSD",1729388179963,8.32041422,2642.0,2641.9,2.26002431]
["bitfinex","ETHUSD",1729388180396,8.32041422,2642.0,2641.9,0.92704267]
["bitfinex","ETHUSD",1729388180585,8.32041422,2642.0,2641.9,2.90882189]
["bitfinex","ETHUSD",1729388181581,8.32041422,2642.0,2641.9,0.92704267]
["bitfinex","ETHUSD",1729388181874,8.32041422,2642.0,2641.9,2.90882189]
["bitfinex","ETHUSD",1729388182079,6.78501,2642.0,2641.9,2.90882189]
["bitfinex","ETHUSD",1729388184235,6.78501,2642.0,2641.9,2.64318432]
["bitfinex","ETHUSD",1729388184429,6.78501,2642.0,2641.9,1.69808]
["bitfinex","ETHUSD",1729388185920,6.78501,2642.0,2641.9,4.07621506]
["bitfinex","ETHUSD",1729388186118,6.78501,2642.0,2641.9,1.69808]
["bitfinex","ETHUSD",1729388186490,6.78501,2642.0,2641.9,4.07621506]
["bitfinex","ETHUSD",1729388186706,6.78501,2642.0,2641.9,1.12908385]
["bitfinex","ETHUSD",1729388187032,6.78501,2642.0,2641.9,4.0764128]
["bitfinex","ETHUSD",1729388188337,6.78501,2642.0,2641.9,1.69827774]
["bitfinex","ETHUSD",1729388188629,6.78501,2642.0,2641.9,4.0764128]
["bitfinex","ETHUSD",1729388190053,6.78501,2642.0,2641.9,1.69827774]
["bitfinex","ETHUSD",1729388190493,6.78501,2642.0,2641.9,4.08016063]
["bitfinex","ETHUSD",1729388192676,6.78501,2642.0,2641.9,4.08086365]
["bitfinex","ETHUSD",1729388194455,6.78501,2642.0,2641.9,1.96414002]
["bitfinex","ETHUSD",1729388194610,6.78501,2642.0,2641.9,3.40080908]
["bitfinex","ETHUSD",1729388194812,6.78501,2642.0,2641.9,3.00364679]
["bitfinex","ETHUSD",1729388195275,6.78501,2642.0,2641.9,2.9112399]
["bitfinex","ETHUSD",1729388195480,6.78501,2642.0,2641.9,3.00364984]
["bitfinex","ETHUSD",1729388197884,6.78501,2642.0,2641.9,1.41506644]
["bitfinex","ETHUSD",1729388198181,6.78501,2642.0,2641.9,3.00371245]
["bitfinex","ETHUSD",1729388199885,6.78501,2642.0,2641.9,2.25031245]
["bitfinex","ETHUSD",1729388200592,6.78501,2642.0,2641.9,0.66155784]
["bitfinex","ETHUSD",1729388200975,6.78501,2642.0,2641.9,1.85258118]
["bitfinex","ETHUSD",1729388201171,9.04137,2642.0,2641.9,1.53642326]
["bitfinex","ETHUSD",1729388201364,9.04137,2642.0,2641.9,1.53643608]
["bitfinex","ETHUSD",1729388201698,9.04137,2642.0,2641.9,1.53632799]
["bitfinex","ETHUSD",1729388203476,9.04137,2642.0,2641.9,0.3452369]
["bitfinex","ETHUSD",1729388203886,9.04137,2642.0,2641.9,1.53627306]
["bitfinex","ETHUSD",1729388205299,9.04137,2642.0,2641.9,0.3452369]
["bitfinex","ETHUSD",1729388205862,9.04137,2642.0,2641.9,1.13901252]
["bitfinex","ETHUSD",1729388206107,9.04137,2642.0,2641.9,0.88618556]
["bitfinex","ETHUSD",1729388206669,9.04137,2642.0,2641.9,0.09240994]
["bitfinex","ETHUSD",1729388206969,9.04137,2642.0,2641.9,0.88618556]
["bitfinex","ETHUSD",1729388207700,9.04137,2642.0,2641.9,0.09240994]
["bitfinex","ETHUSD",1729388207905,9.04137,2642.0,2641.9,0.88618556]
["bitfinex","ETHUSD",1729388208462,9.04137,2642.0,2641.9,0.09240994]
["bitfinex","ETHUSD",1729388209303,9.04137,2642.0,2641.9,0.88618556]
["bitfinex","ETHUSD",1729388209501,9.04137,2642.0,2641.9,0.09240994]
["bitfinex","ETHUSD",1729388214330,9.59137,2642.0,2641.9,0.09240994]
["bitfinex","ETHUSD",1729388216628,6.78515,2641.9,2641.8,0.79377562]
["bitfinex","ETHUSD",1729388216938,6.78529,2641.8,2641.7,0.79377562]
["bitfinex","ETHUSD",1729388217113,6.78529,2641.8,2641.7,0.25122974]
["bitfinex","ETHUSD",1729388217313,6.78529,2641.8,2641.7,1.4422659]
["bitfinex","ETHUSD",1729388217515,6.78529,2641.8,2641.7,0.25122974]
["bitfinex","ETHUSD",1729388217829,8.2569323,2641.8,2641.7,0.25122974]
["bitfinex","ETHUSD",1729388218338,8.2569323,2641.8,2641.7,1.04440003]
["bitfinex","ETHUSD",1729388219344,6.78529,2641.8,2641.7,1.04440003]
["bitfinex","ETHUSD",1729388219548,6.78529,2641.8,2641.7,1.86510003]
["bitfinex","ETHUSD",1729388219732,6.78529,2641.8,2641.7,2.66660563]
["bitfinex","ETHUSD",1729388220042,6.78529,2641.8,2641.7,2.6651947]
["bitfinex","ETHUSD",1729388220542,6.78529,2641.8,2641.7,2.66515273]
["bitfinex","ETHUSD",1729388220842,6.78529,2641.8,2641.7,3.65501631]
["bitfinex","ETHUSD",1729388222264,6.78529,2641.8,2641.7,2.49881443]
["bitfinex","ETHUSD",1729388222420,6.78529,2641.8,2641.7,3.06458095]
["bitfinex","ETHUSD",1729388222616,6.78529,2641.8,2641.7,3.06458784]
["bitfinex","ETHUSD",1729388227845,6.78529,2641.8,2641.7,2.24388784]
["bitfinex","ETHUSD",1729388228040,6.78529,2641.8,2641.7,0.08946842]
["bitfinex","ETHUSD",1729388228274,6.78529,2641.8,2641.7,0.63508654]
["bitfinex","ETHUSD",1729388228475,6.78529,2641.8,2641.7,2.22373255]
["bitfinex","ETHUSD",1729388228785,6.78529,2641.8,2641.7,0.63508654]
["bitfinex","ETHUSD",1729388229173,6.78529,2641.8,2641.7,1.8249476]
["bitfinex","ETHUSD",1729388230068,6.78529,2641.8,2641.7,2.22373255]
["bitfinex","ETHUSD",1729388230398,6.78529,2641.8,2641.7,1.90303674]
["bitfinex","ETHUSD",1729388230692,6.78529,2641.8,2641.7,3.43870938]
["bitfinex","ETHUSD",1729388231190,6.78529,2641.8,2641.7,1.45578654]
["bitfinex","ETHUSD",1729388231402,6.78529,2641.8,2641.7,3.04236323]
["bitfinex","ETHUSD",1729388231603,6.78529,2641.8,2641.7,1.45578654]
["bitfinex","ETHUSD",1729388231960,6.78529,2641.8,2641.7,3.43870938]
["bitfinex","ETHUSD",1729388232161,6.78529,2641.8,2641.7,1.45578654]
["bitfinex","ETHUSD",1729388232361,6.78529,2641.8,2641.7,3.43919315]
["bitfinex","ETHUSD",1729388232698,6.78529,2641.8,2641.7,1.45578654]
["bitfinex","ETHUSD",1729388232889,6.78529,2641.8,2641.7,3.43919315]
["bitfinex","ETHUSD",1729388233069,6.78529,2641.8,2641.7,2.89357503]
["bitfinex","ETHUSD",1729388233295,6.78529,2641.8,2641.7,3.43911702]
["bitfinex","ETHUSD",1729388237601,6.78529,2641.8,2641.7,3.72265852]
["bitfinex","ETHUSD",1729388237808,6.78529,2641.8,2641.7,3.43911702]
["bitfinex","ETHUSD",1729388238168,6.78529,2641.8,2641.7,3.72270802]
["bitfinex","ETHUSD",1729388238567,6.78529,2641.8,2641.7,1.73930141]
["bitfinex","ETHUSD",1729388244217,6.78529,2641.8,2641.7,0.91016842]
["bitfinex","ETHUSD",1729388244402,6.78529,2641.8,2641.7,1.73939392]
["bitfinex","ETHUSD",1729388247794,6.78529,2641.8,2641.7,1.49701437]
["bitfinex","ETHUSD",1729388247997,6.78529,2641.8,2641.7,1.73951268]
["bitfinex","ETHUSD",1729388249211,6.78529,2641.8,2641.7,2.00537529]
["bitfinex","ETHUSD",1729388249720,6.78529,2641.8,2641.7,1.73951268]
["bitfinex","ETHUSD",1729388250331,6.78529,2641.8,2641.7,2.00537529]
["bitfinex","ETHUSD",1729388250932,6.78529,2641.8,2641.7,1.73951268]
["bitfinex","ETHUSD",1729388250933,3.78529,2641.8,2641.7,1.73951268]
["bitfinex","ETHUSD",1729388251092,3.78529,2641.8,2641.7,2.00537529]
["bitfinex","ETHUSD",1729388251502,3.78529,2641.8,2641.7,2.00560782]
["bitfinex","ETHUSD",1729388255197,3.78529,2641.8,2641.7,3.5589309]
["bitfinex","ETHUSD",1729388255495,3.78515,2641.9,2641.7,2.00556041]
["bitfinex","ETHUSD",1729388255639,3.7793,2642.1,2641.8,0.24256055]
["bitfinex","ETHUSD",1729388255801,3.7793,2642.1,2642.0,1.58850174]
["bitfinex","ETHUSD",1729388256005,8.320562,2642.1,2642.0,2.13429082]
["bitfinex","ETHUSD",1729388256216,8.320562,2642.1,2642.0,2.22366153]
["bitfinex","ETHUSD",1729388256948,7.541262,2642.1,2642.0,2.22366153]
["bitfinex","ETHUSD",1729388257135,7.541262,2642.1,2642.0,0.63515979]
["bitfinex","ETHUSD",1729388257336,7.541262,2642.1,2642.0,2.22363027]
["bitfinex","ETHUSD",1729388257643,7.541262,2642.1,2642.0,0.63515979]
["bitfinex","ETHUSD",1729388258720,7.541262,2642.1,2642.0,1.6779109]
["bitfinex","ETHUSD",1729388258942,7.541262,2642.1,2642.0,2.22176025]
["bitfinex","ETHUSD",1729388260245,7.541262,2642.1,2642.0,0.63322006]
["bitfinex","ETHUSD",1729388260432,7.541262,2642.1,2642.0,2.22184746]
["bitfinex","ETHUSD",1729388260632,6.78486,2642.1,2642.0,1.40492006]
["bitfinex","ETHUSD",1729388260829,6.78486,2642.1,2642.0,3.39054034]
["bitfinex","ETHUSD",1729388261323,6.78486,2642.1,2642.0,3.67421671]
["bitfinex","ETHUSD",1729388261673,6.78486,2642.1,2642.0,2.61884034]
["bitfinex","ETHUSD",1729388262725,6.78486,2642.1,2642.0,2.61915225]
["bitfinex","ETHUSD",1729388264819,6.78486,2642.1,2642.0,2.31700139]
["bitfinex","ETHUSD",1729388265331,6.78486,2642.1,2642.0,2.60765261]
["bitfinex","ETHUSD",1729388265523,6.78486,2642.1,2642.0,2.31700139]
["bitfinex","ETHUSD",1729388266437,6.78486,2642.1,2642.0,0.3310692]
["bitfinex","ETHUSD",1729388266658,6.78486,2642.1,2642.0,2.31700139]
["bitfinex","ETHUSD",1729388267234,6.78486,2642.1,2642.0,0.3310692]
["bitfinex","ETHUSD",1729388267634,6.78486,2642.1,2642.0,2.31700139]
["bitfinex","ETHUSD",1729388267845,6.78486,2642.1,2642.0,0.3310692]
["bitfinex","ETHUSD",1729388268051,6.78486,2642.1,2642.0,2.31750831]
["bitfinex","ETHUSD",1729388268360,6.78486,2642.1,2642.0,0.32798719]
["bitfinex","ETHUSD",1729388268664,6.78486,2642.1,2642.0,2.3144263]
["bitfinex","ETHUSD",1729388269049,7.921588,2642.1,2642.0,2.3144263]
["bitfinex","ETHUSD",1729388269865,7.921588,2642.1,2642.0,0.32798719]
["bitfinex","ETHUSD",1729388270154,6.78486,2642.1,2642.0,0.32798719]
["bitfinex","ETHUSD",1729388270317,6.78486,2642.1,2642.0,1.91717541]
["bitfinex","ETHUSD",1729388270522,6.78486,2642.1,2642.0,0.32798719]
["bitfinex","ETHUSD",1729388271259,6.78486,2642.1,2642.0,1.91719403]
["bitfinex","ETHUSD",1729388271692,6.78486,2642.1,2642.0,0.32798719]
["bitfinex","ETHUSD",1729388272151,6.78486,2642.1,2642.0,2.3144263]
["bitfinex","ETHUSD",1729388272562,6.78486,2642.1,2642.0,1.91724564]
["bitfinex","ETHUSD",1729388272869,6.78486,2642.1,2642.0,0.32798719]
["bitfinex","ETHUSD",1729388273377,6.78486,2642.1,2642.0,0.31882767]
["bitfinex","ETHUSD",1729388273846,6.78486,2642.1,2642.0,0.31882773]
["bitfinex","ETHUSD",1729388274268,6.78486,2642.1,2642.0,2.3054056]
["bitfinex","ETHUSD",1729388274468,6.78486,2642.1,2642.0,2.59610884]
["bitfinex","ETHUSD",1729388274675,6.78486,2642.1,2642.0,0.31882773]
["bitfinex","ETHUSD",1729388274892,6.78486,2642.1,2642.0,2.3054056]
["bitfinex","ETHUSD",1729388275650,6.78486,2642.1,2642.0,0.31882773]
["bitfinex","ETHUSD",1729388275850,6.78486,2642.1,2642.0,2.3054056]
["bitfinex","ETHUSD",1729388277076,6.78486,2642.1,2642.0,2.07286657]
["bitfinex","ETHUSD",1729388277278,6.78486,2642.1,2642.0,2.30542124]
["bitfinex","ETHUSD",1729388277463,6.78486,2642.1,2642.0,0.31884337]
["bitfinex","ETHUSD",1729388277646,6.78486,2642.1,2642.0,2.30577321]
["bitfinex","ETHUSD",1729388278478,6.78486,2642.1,2642.0,2.30578257]
["bitfinex","ETHUSD",1729388279097,6.78486,2642.1,2642.0,0.31885273]
["bitfinex","ETHUSD",1729388279453,6.78486,2642.1,2642.0,2.30578257]
["bitfinex","ETHUSD",1729388280695,6.78486,2642.1,2642.0,2.30578915]
["bitfinex","ETHUSD",1729388281149,6.78486,2642.1,2642.0,0.31885931]
["bitfinex","ETHUSD",1729388281350,6.78486,2642.1,2642.0,2.3058485]
["bitfinex","ETHUSD",1729388281806,6.78486,2642.1,2642.0,0.31885931]
["bitfinex","ETHUSD",1729388282151,6.78486,2642.1,2642.0,2.3058485]
["bitfinex","ETHUSD",1729388283090,6.78486,2642.1,2642.0,2.07327789]
["bitfinex","ETHUSD",1729388283294,6.78486,2642.1,2642.0,2.30586042]
["bitfinex","ETHUSD",1729388285962,6.78486,2642.1,2642.0,2.30607388]
["bitfinex","ETHUSD",1729388287159,6.78486,2642.1,2642.0,2.30607398]
["bitfinex","ETHUSD",1729388288064,6.78486,2642.1,2642.0,2.88066963]
["bitfinex","ETHUSD",1729388288264,6.78486,2642.1,2642.0,2.30607398]
["bitfinex","ETHUSD",1729388288469,6.78486,2642.1,2642.0,2.59681748]
["bitfinex","ETHUSD",1729388288676,6.78486,2642.1,2642.0,2.88068623]
["bitfinex","ETHUSD",1729388288864,6.78486,2642.1,2642.0,2.88068543]
["bitfinex","ETHUSD",1729388289064,6.78486,2642.1,2642.0,2.88068612]
["bitfinex","ETHUSD",1729388289264,6.78486,2642.1,2642.0,2.88069687]
["bitfinex","ETHUSD",1729388289997,6.78486,2642.1,2642.0,2.59682186]
["bitfinex","ETHUSD",1729388290206,6.78486,2642.1,2642.0,2.88068931]
["bitfinex","ETHUSD",1729388290803,6.78486,2642.1,2642.0,2.59689651]
["bitfinex","ETHUSD",1729388291025,6.78486,2642.1,2642.0,2.8807798]
["bitfinex","ETHUSD",1729388291806,6.78486,2642.1,2642.0,2.88077928]
["bitfinex","ETHUSD",1729388292391,6.78486,2642.1,2642.0,0.89350164]
["bitfinex","ETHUSD",1729388292767,6.78486,2642.1,2642.0,2.88074611]
["bitfinex","ETHUSD",1729388294024,6.78486,2642.1,2642.0,2.88077682]
["bitfinex","ETHUSD",1729388295605,6.78486,2642.1,2642.0,2.88079105]
["bitfinex","ETHUSD",1729388296707,6.78486,2642.1,2642.0,2.59689405]
["bitfinex","ETHUSD",1729388296925,6.78486,2642.1,2642.0,2.88079756]
["bitfinex","ETHUSD",1729388297622,6.78486,2642.1,2642.0,2.59689405]
["bitfinex","ETHUSD",1729388297913,6.78486,2642.1,2642.0,2.88080246]
["bitfinex","ETHUSD",1729388298123,6.78486,2642.1,2642.0,2.88079891]
["bitfinex","ETHUSD",1729388298422,6.78486,2642.1,2642.0,0.89355444]
["bitfinex","ETHUSD",1729388298580,6.78486,2642.1,2642.0,2.88090339]
["bitfinex","ETHUSD",1729388300380,6.78486,2642.1,2642.0,0.89355444]
["bitfinex","ETHUSD",1729388300582,6.78486,2642.1,2642.0,2.88092851]
["bitfinex","ETHUSD",1729388300891,6.78486,2642.1,2642.0,0.89355444]
["bitfinex","ETHUSD",1729388301090,6.78486,2642.1,2642.0,2.88091954]
["bitfinex","ETHUSD",1729388301310,6.78486,2642.1,2642.0,2.88094021]
["bitfinex","ETHUSD",1729388303517,6.78486,2642.1,2642.0,0.89357511]
["bitfinex","ETHUSD",1729388303720,6.78486,2642.1,2642.0,2.88095377]
["bitfinex","ETHUSD",1729388304530,6.78486,2642.1,2642.0,2.88095666]
["bitfinex","ETHUSD",1729388304896,6.78486,2642.1,2642.0,2.88097072]
["bitfinex","ETHUSD",1729388305625,6.78486,2642.1,2642.0,0.89358917]
["bitfinex","ETHUSD",1729388305826,6.78486,2642.1,2642.0,2.88095742]
["bitfinex","ETHUSD",1729388306496,6.78486,2642.1,2642.0,0.89358917]
["bitfinex","ETHUSD",1729388307025,6.78486,2642.1,2642.0,2.88095901]
["bitfinex","ETHUSD",1729388307224,6.78486,2642.1,2642.0,0.89358917]
["bitfinex","ETHUSD",1729388307946,6.78486,2642.1,2642.0,2.88105302]
["bitfinex","ETHUSD",1729388308301,6.78486,2642.1,2642.0,0.89358917]
["bitfinex","ETHUSD",1729388308500,6.78486,2642.1,2642.0,0.60967451]
["bitfinex","ETHUSD",1729388308713,6.78486,2642.1,2642.0,2.88107909]
["bitfinex","ETHUSD",1729388309001,6.78486,2642.1,2642.0,0.89359548]
["bitfinex","ETHUSD",1729388310840,6.78486,2642.1,2642.0,2.88108845]
["bitfinex","ETHUSD",1729388311003,6.78486,2642.1,2642.0,0.89359548]
["bitfinex","ETHUSD",1729388311503,6.78486,2642.1,2642.0,2.88105873]
["bitfinex","ETHUSD",1729388312445,6.78486,2642.1,2642.0,0.89359548]
["bitfinex","ETHUSD",1729388313143,6.78486,2642.1,2642.0,2.88106114]
["bitfinex","ETHUSD",1729388315420,6.78486,2642.1,2642.0,2.88107756]
["bitfinex","ETHUSD",1729388316058,6.78486,2642.1,2642.0,0.89359548]
["bitfinex","ETHUSD",1729388316245,6.78486,2642.1,2642.0,2.88104641]
["bitfinex","ETHUSD",1729388319651,6.78486,2642.1,2642.0,2.88105509]
["bitfinex","ETHUSD",1729388322659,6.78486,2642.1,2642.0,2.35766928]
["bitfinex","ETHUSD",1729388322845,6.78486,2642.1,2642.0,0.90329039]
["bitfinex","ETHUSD",1729388323051,6.78486,2642.1,2642.0,2.89083566]
["bitfinex","ETHUSD",1729388323258,6.78486,2642.1,2642.0,2.07383397]
["bitfinex","ETHUSD",1729388323458,6.78486,2642.1,2642.0,2.89084978]
["bitfinex","ETHUSD",1729388325377,6.78486,2642.1,2642.0,2.89088276]
["bitfinex","ETHUSD",1729388327081,6.78486,2642.1,2642.0,2.89087633]
["bitfinex","ETHUSD",1729388329954,6.78486,2642.1,2642.0,0.90329808]
["bitfinex","ETHUSD",1729388330290,6.78486,2642.1,2642.0,2.8909335]
["bitfinex","ETHUSD",1729388330846,6.78486,2642.1,2642.0,2.61247155]
["bitfinex","ETHUSD",1729388331054,6.78486,2642.1,2642.0,2.89641636]
["bitfinex","ETHUSD",1729388332990,6.78486,2642.1,2642.0,2.89644633]
["bitfinex","ETHUSD",1729388334670,6.78486,2642.1,2642.0,2.89338129]
["bitfinex","ETHUSD",1729388335287,6.78486,2642.1,2642.0,2.89348101]
["bitfinex","ETHUSD",1729388335488,6.78486,2642.1,2642.0,2.6095362]
["bitfinex","ETHUSD",1729388336774,6.78486,2642.1,2642.0,2.31203384]
["bitfinex","ETHUSD",1729388336975,6.78486,2642.1,2642.0,2.60953558]
["bitfinex","ETHUSD",1729388337792,6.78486,2642.1,2642.0,2.89347391]
["bitfinex","ETHUSD",1729388338301,6.78486,2642.1,2642.0,2.31203384]
["bitfinex","ETHUSD",1729388338521,6.78486,2642.1,2642.0,2.60952208]
["bitfinex","ETHUSD",1729388338696,6.78486,2642.1,2642.0,2.60952211]
["bitfinex","ETHUSD",1729388339804,6.78486,2642.1,2642.0,0.32426246]
["bitfinex","ETHUSD",1729388339970,6.78486,2642.1,2642.0,2.31202757]
["bitfinex","ETHUSD",1729388340170,6.78486,2642.1,2642.0,2.60932669]
["bitfinex","ETHUSD",1729388341070,6.78486,2642.1,2642.0,2.31183334]
["bitfinex","ETHUSD",1729388341492,6.78486,2642.1,2642.0,2.31183654]
["bitfinex","ETHUSD",1729388341701,6.78486,2642.1,2642.0,2.60932988]
["bitfinex","ETHUSD",1729388342075,6.78486,2642.1,2642.0,2.60933342]
["bitfinex","ETHUSD",1729388342472,6.78486,2642.1,2642.0,0.32426566]
["bitfinex","ETHUSD",1729388342873,6.78486,2642.1,2642.0,2.60933297]
["bitfinex","ETHUSD",1729388343116,6.78486,2642.1,2642.0,2.31183654]
["bitfinex","ETHUSD",1729388343310,6.78486,2642.1,2642.0,2.60932918]
["bitfinex","ETHUSD",1729388343687,6.78486,2642.1,2642.0,0.32426566]
["bitfinex","ETHUSD",1729388344012,6.78486,2642.1,2642.0,2.31172408]
["bitfinex","ETHUSD",1729388344178,6.78486,2642.1,2642.0,2.60921331]
["bitfinex","ETHUSD",1729388344709,6.78486,2642.1,2642.0,2.07374712]
["bitfinex","ETHUSD",1729388344906,6.78486,2642.1,2642.0,2.6092007]
["bitfinex","ETHUSD",1729388345210,7.921588,2642.1,2642.0,0.32425593]
["bitfinex","ETHUSD",1729388345377,7.921588,2642.1,2642.0,2.31171435]
["bitfinex","ETHUSD",1729388345714,7.921588,2642.1,2642.0,0.32425593]
["bitfinex","ETHUSD",1729388345896,7.921588,2642.1,2642.0,2.31171435]
["bitfinex","ETHUSD",1729388346105,7.921588,2642.1,2642.0,2.60919899]
["bitfinex","ETHUSD",1729388346417,7.921588,2642.1,2642.0,0.32425593]
["bitfinex","ETHUSD",1729388346589,6.78486,2642.1,2642.0,0.32425593]
["bitfinex","ETHUSD",1729388346777,6.78486,2642.1,2642.0,2.31171435]
["bitfinex","ETHUSD",1729388347112,6.78486,2642.1,2642.0,0.32425593]
["bitfinex","ETHUSD",1729388347411,6.78486,2642.1,2642.0,2.31171435]
["bitfinex","ETHUSD",1729388347569,6.78486,2642.1,2642.0,2.60919316]
["bitfinex","ETHUSD",1729388347775,6.78486,2642.1,2642.0,1.91416877]
["bitfinex","ETHUSD",1729388347988,6.78486,2642.1,2642.0,0.32425593]
["bitfinex","ETHUSD",1729388348777,6.78486,2642.1,2642.0,2.31161528]
["bitfinex","ETHUSD",1729388349428,6.78486,2642.1,2642.0,2.07364805]
["bitfinex","ETHUSD",1729388350011,6.78486,2642.1,2642.0,0.0862887]
["bitfinex","ETHUSD",1729388350718,6.78486,2642.1,2642.0,2.07364805]
["bitfinex","ETHUSD",1729388351133,6.78486,2642.1,2642.0,2.60907335]
["bitfinex","ETHUSD",1729388351438,6.78486,2642.1,2642.0,0.621714]
["bitfinex","ETHUSD",1729388352136,6.78486,2642.1,2642.0,1.67611933]
["bitfinex","ETHUSD",1729388352297,6.78486,2642.1,2642.0,0.32424715]
["bitfinex","ETHUSD",1729388352641,6.78486,2642.1,2642.0,2.60907966]
["bitfinex","ETHUSD",1729388353335,6.78486,2642.1,2642.0,2.60899649]
["bitfinex","ETHUSD",1729388353537,6.78486,2642.1,2642.0,0.32424715]
["bitfinex","ETHUSD",1729388354042,6.78486,2642.1,2642.0,2.60899976]
["bitfinex","ETHUSD",1729388354698,6.78486,2642.1,2642.0,0.32424715]
["bitfinex","ETHUSD",1729388355127,6.78486,2642.1,2642.0,2.60899889]
["bitfinex","ETHUSD",1729388355657,6.78486,2642.1,2642.0,0.32424877]
["bitfinex","ETHUSD",1729388355931,6.78486,2642.1,2642.0,2.60900364]
["bitfinex","ETHUSD",1729388356146,6.78486,2642.1,2642.0,2.31152497]
["bitfinex","ETHUSD",1729388356646,6.78486,2642.1,2642.0,2.60900467]
["bitfinex","ETHUSD",1729388357440,6.78486,2642.1,2642.0,2.31152497]
["bitfinex","ETHUSD",1729388357616,6.78486,2642.1,2642.0,2.60900707]
["bitfinex","ETHUSD",1729388358449,6.78486,2642.1,2642.0,2.60908855]
["bitfinex","ETHUSD",1729388358947,6.78486,2642.1,2642.0,2.6090919]
["bitfinex","ETHUSD",1729388359311,6.78486,2642.1,2642.0,2.60910235]
["bitfinex","ETHUSD",1729388361228,6.78486,2642.1,2642.0,2.89302019]
["bitfinex","ETHUSD",1729388361527,6.78486,2642.1,2642.0,2.60910235]
["bitfinex","ETHUSD",1729388362825,6.78375583,2642.1,2642.0,2.60910235]
["bitfinex","ETHUSD",1729388363019,6.78375583,2642.1,2642.0,2.07364636]
["bitfinex","ETHUSD",1729388363223,6.78375583,2642.1,2642.0,2.60919865]
["bitfinex","ETHUSD",1729388366860,6.78375583,2642.1,2642.0,2.07368396]
["bitfinex","ETHUSD",1729388367063,6.78375583,2642.1,2642.0,2.60922566]
["bitfinex","ETHUSD",1729388367359,6.78375583,2642.1,2642.0,2.89314585]
["bitfinex","ETHUSD",1729388368143,6.78375583,2642.1,2642.0,2.89319785]
["bitfinex","ETHUSD",1729388370067,6.78375583,2642.1,2642.0,3.17713113]
["bitfinex","ETHUSD",1729388370363,6.78375583,2642.1,2642.0,2.89319785]
["bitfinex","ETHUSD",1729388370767,6.78375583,2642.1,2642.0,2.89319973]
["bitfinex","ETHUSD",1729388371128,7.37636377,2642.1,2642.0,2.89319973]
["bitfinex","ETHUSD",1729388372264,7.37636377,2642.1,2642.0,3.1771328]
["bitfinex","ETHUSD",1729388372466,7.37636377,2642.1,2642.0,2.89319973]
["bitfinex","ETHUSD",1729388372733,7.37636377,2642.1,2642.0,2.60927365]
["bitfinex","ETHUSD",1729388373168,7.37636377,2642.1,2642.0,2.6093595]
["bitfinex","ETHUSD",1729388373363,8.57224215,2642.1,2642.0,2.6093595]
["bitfinex","ETHUSD",1729388373766,8.57224215,2642.1,2642.0,0.32429331]
["bitfinex","ETHUSD",1729388373974,8.57224215,2642.1,2642.0,2.31182642]
["bitfinex","ETHUSD",1729388374279,8.57224215,2642.1,2642.0,2.60936746]
["bitfinex","ETHUSD",1729388374491,8.57224215,2642.1,2642.0,2.07382181]
["bitfinex","ETHUSD",1729388374658,8.57224215,2642.1,2642.0,2.60936531]
["bitfinex","ETHUSD",1729388375283,8.57224215,2642.1,2642.0,2.6093609]
["bitfinex","ETHUSD",1729388376156,8.57224215,2642.1,2642.0,2.311829]
["bitfinex","ETHUSD",1729388376356,8.57224215,2642.1,2642.0,2.60936734]
["bitfinex","ETHUSD",1729388377077,8.57224215,2642.1,2642.0,2.60936094]
["bitfinex","ETHUSD",1729388377381,8.57224215,2642.1,2642.0,2.60935644]
["bitfinex","ETHUSD",1729388378185,8.57224215,2642.1,2642.0,2.60941228]
["bitfinex","ETHUSD",1729388378344,8.57224215,2642.1,2642.0,2.31188484]
["bitfinex","ETHUSD",1729388378544,8.57224215,2642.1,2642.0,2.6094133]
["bitfinex","ETHUSD",1729388379586,8.57224215,2642.1,2642.0,2.31188484]
["bitfinex","ETHUSD",1729388379893,8.57224215,2642.1,2642.0,2.60942123]
["bitfinex","ETHUSD",1729388380498,8.57224215,2642.1,2642.0,2.60940907]
["bitfinex","ETHUSD",1729388381481,8.57224215,2642.1,2642.0,2.31187947]
["bitfinex","ETHUSD",1729388381897,8.57224215,2642.1,2642.0,2.60941385]
["bitfinex","ETHUSD",1729388382074,8.57224215,2642.1,2642.0,2.60941768]
["bitfinex","ETHUSD",1729388382811,8.57224215,2642.1,2642.0,2.3118833]
["bitfinex","ETHUSD",1729388382959,8.57224215,2642.1,2642.0,2.60956768]
["bitfinex","ETHUSD",1729388383886,8.57224215,2642.1,2642.0,2.31203089]
["bitfinex","ETHUSD",1729388384289,8.57224215,2642.1,2642.0,2.60956456]
["bitfinex","ETHUSD",1729388384457,7.37636377,2642.1,2642.0,2.60956456]
["bitfinex","ETHUSD",1729388386272,7.37636377,2642.1,2642.0,2.31203089]
["bitfinex","ETHUSD",1729388386807,7.37636377,2642.1,2642.0,2.60954894]
["bitfinex","ETHUSD",1729388387528,7.37636377,2642.1,2642.0,2.31203089]
["bitfinex","ETHUSD",1729388388107,7.37636377,2642.1,2642.0,2.60952891]
["bitfinex","ETHUSD",1729388388611,7.37636377,2642.1,2642.0,2.31201033]
["bitfinex","ETHUSD",1729388389213,7.37636377,2642.1,2642.0,2.07400468]
["bitfinex","ETHUSD",1729388389369,7.37636377,2642.1,2642.0,2.31200066]
["bitfinex","ETHUSD",1729388389715,7.37636377,2642.1,2642.0,2.60952295]
["bitfinex","ETHUSD",1729388390008,7.37636377,2642.1,2642.0,2.6095149]
["bitfinex","ETHUSD",1729388390208,7.37636377,2642.1,2642.0,2.60951988]
["bitfinex","ETHUSD",1729388390382,7.37636377,2642.1,2642.0,2.31200066]
["bitfinex","ETHUSD",1729388390583,7.37636377,2642.1,2642.0,2.60952008]
["bitfinex","ETHUSD",1729388391000,7.37636377,2642.1,2642.0,2.31200066]
["bitfinex","ETHUSD",1729388392102,7.37636377,2642.1,2642.0,2.60952013]
["bitfinex","ETHUSD",1729388392574,7.37636377,2642.1,2642.0,2.31200066]
["bitfinex","ETHUSD",1729388392774,7.37636377,2642.1,2642.0,2.31194803]
["bitfinex","ETHUSD",1729388392973,7.37636377,2642.1,2642.0,2.60947077]
["bitfinex","ETHUSD",1729388393777,7.37636377,2642.1,2642.0,0.32428488]
["bitfinex","ETHUSD",1729388394079,7.37636377,2642.1,2642.0,2.31194823]
["bitfinex","ETHUSD",1729388394482,7.37636377,2642.1,2642.0,2.60946458]
["bitfinex","ETHUSD",1729388394711,7.37636377,2642.1,2642.0,2.31194823]
["bitfinex","ETHUSD",1729388394877,7.37636377,2642.1,2642.0,2.60946852]
["bitfinex","ETHUSD",1729388395077,7.37636377,2642.1,2642.0,2.89342644]
["bitfinex","ETHUSD",1729388395603,7.37636377,2642.1,2642.0,2.89342361]
["bitfinex","ETHUSD",1729388396712,7.37636377,2642.1,2642.0,2.89342303]
["bitfinex","ETHUSD",1729388396872,7.37636377,2642.1,2642.0,2.31194823]
["bitfinex","ETHUSD",1729388397076,7.37636377,2642.1,2642.0,2.60948991]
["bitfinex","ETHUSD",1729388397707,7.37636377,2642.1,2642.0,2.60949513]
["bitfinex","ETHUSD",1729388398717,7.37636377,2642.1,2642.0,2.31194823]
["bitfinex","ETHUSD",1729388398918,7.37636377,2642.1,2642.0,2.60949352]
["bitfinex","ETHUSD",1729388399780,7.37636377,2642.1,2642.0,2.60950304]
["bitfinex","ETHUSD",1729388400526,7.37636377,2642.1,2642.0,3.39200304]
["bitfinex","ETHUSD",1729388400693,7.37636377,2642.1,2642.0,2.26601607]
["bitfinex","ETHUSD",1729388401017,0.59260794,2642.1,2642.0,2.26601607]
["bitfinex","ETHUSD",1729388401218,0.59260794,2642.1,2642.0,4.65121209]
["bitfinex","ETHUSD",1729388401393,0.59260794,2642.1,2642.0,4.65089681]
["bitfinex","ETHUSD",1729388402043,4.37746794,2642.1,2642.0,2.26601607]
["bitfinex","ETHUSD",1729388405596,0.59260794,2642.1,2642.0,2.26601607]
["bitfinex","ETHUSD",1729388405986,0.59260794,2642.1,2642.0,4.64941737]
["bitfinex","ETHUSD",1729388406207,0.59260794,2642.1,2642.0,1.73046508]
["bitfinex","ETHUSD",1729388406406,0.59260794,2642.1,2642.0,2.26533298]
["bitfinex","ETHUSD",1729388409396,0.59260794,2642.1,2642.0,2.53115775]
["bitfinex","ETHUSD",1729388409601,3.78444,2642.4,2642.1,0.7825]
["bitfinex","ETHUSD",1729388409802,4.3769198,2642.4,2642.3,2.76781656]
["bitfinex","ETHUSD",1729388410359,3.78444,2642.4,2642.3,3.66558812]
["bitfinex","ETHUSD",1729388410622,3.78444,2642.4,2642.3,3.38196828]
["bitfinex","ETHUSD",1729388410921,3.78444,2642.4,2642.3,3.98334405]
["bitfinex","ETHUSD",1729388412483,3.78444,2642.4,2642.3,3.44849103]
["bitfinex","ETHUSD",1729388412689,3.78444,2642.4,2642.3,1.70114156]
["bitfinex","ETHUSD",1729388412990,3.78444,2642.4,2642.3,3.686054]
["bitfinex","ETHUSD",1729388413690,3.78444,2642.4,2642.3,3.44849103]
["bitfinex","ETHUSD",1729388413885,3.78444,2642.4,2642.3,3.68602879]
["bitfinex","ETHUSD",1729388415328,4.37689423,2642.4,2642.3,1.70111635]
["bitfinex","ETHUSD",1729388415737,4.37689423,2642.4,2642.3,3.98164097]
["bitfinex","ETHUSD",1729388416589,4.37689423,2642.4,2642.3,3.68474609]
["bitfinex","ETHUSD",1729388417423,4.37689423,2642.4,2642.3,1.70111635]
["bitfinex","ETHUSD",1729388417622,0.59245423,2642.4,2642.3,3.3797901]
["bitfinex","ETHUSD",1729388417795,7.56786,2642.8,2642.4,0.785]
["bitfinex","ETHUSD",1729388417996,3.78388,2642.8,2642.7,1.97484641]
["bitfinex","ETHUSD",1729388418256,4.37625739,2642.8,2642.7,1.97484641]
["bitfinex","ETHUSD",1729388418537,4.37625739,2642.8,2642.7,2.2913242]
["bitfinex","ETHUSD",1729388419045,0.59237739,2642.8,2642.7,2.88497818]
["bitfinex","ETHUSD",1729388419344,0.59237739,2642.8,2642.7,3.28159366]
["bitfinex","ETHUSD",1729388422539,0.59237739,2642.8,2642.7,1.69513177]
["bitfinex","ETHUSD",1729388422930,0.59237739,2642.8,2642.7,2.88348493]
["bitfinex","ETHUSD",1729388423249,4.37623739,2642.8,2642.7,0.31647779]
["bitfinex","ETHUSD",1729388423546,4.37623739,2642.8,2642.7,0.87137103]
["bitfinex","ETHUSD",1729388429137,4.37623739,2642.8,2642.7,0.07908019]
["bitfinex","ETHUSD",1729388429334,4.37623739,2642.8,2642.7,0.87137103]
["bitfinex","ETHUSD",1729388433071,4.37623739,2642.8,2642.7,1.10874351]
["bitfinex","ETHUSD",1729388433580,4.37623739,2642.8,2642.7,1.10876321]
["bitfinex","ETHUSD",1729388433730,4.37623739,2642.8,2642.7,0.87137103]
["bitfinex","ETHUSD",1729388433935,4.37623739,2642.8,2642.7,1.10876048]
["bitfinex","ETHUSD",1729388437093,3.78386,2642.8,2642.7,0.87137103]
["bitfinex","ETHUSD",1729388437381,3.78386,2642.8,2642.7,1.10884964]
["bitfinex","ETHUSD",1729388440187,3.78386,2642.8,2642.7,0.3165588]
["bitfinex","ETHUSD",1729388440847,3.78386,2642.8,2642.7,1.50491196]
["bitfinex","ETHUSD",1729388441050,3.78386,2642.8,2642.7,0.3165588]
["bitfinex","ETHUSD",1729388441263,3.78386,2642.8,2642.7,1.50491196]
["bitfinex","ETHUSD",1729388443053,3.78375,2642.9,2642.7,1.50491196]
["bitfinex","ETHUSD",1729388443253,3.78375,2642.9,2642.8,1.03001901]
["bitfinex","ETHUSD",1729388443485,3.78375,2642.9,2642.8,1.07535649]
["bitfinex","ETHUSD",1729388443813,3.78375,2642.9,2642.8,2.26370965]
["bitfinex","ETHUSD",1729388444786,3.78375,2642.9,2642.8,2.26393189]
["bitfinex","ETHUSD",1729388445224,3.78375,2642.9,2642.8,2.02623104]
["bitfinex","ETHUSD",1729388445410,3.78375,2642.9,2642.8,1.5048414]
["bitfinex","ETHUSD",1729388447207,3.78375,2642.9,2642.8,1.80215486]
["bitfinex","ETHUSD",1729388447838,3.78375,2642.9,2642.8,1.5048414]
["bitfinex","ETHUSD",1729388448737,3.78375,2642.9,2642.8,1.50497033]
["bitfinex","ETHUSD",1729388451923,3.78375,2642.9,2642.8,1.80842888]
["bitfinex","ETHUSD",1729388452632,3.78375,2642.9,2642.8,1.8133918]
["bitfinex","ETHUSD",1729388453563,3.78375,2642.9,2642.8,1.50990122]
["bitfinex","ETHUSD",1729388454974,3.78375,2642.9,2642.8,1.81641688]
["bitfinex","ETHUSD",1729388455481,3.78375,2642.9,2642.8,1.81881119]
["bitfinex","ETHUSD",1729388456177,3.78375,2642.9,2642.8,1.51229553]
["bitfinex","ETHUSD",1729388456376,3.78375,2642.9,2642.8,0.3853056]
["bitfinex","ETHUSD",1729388456540,3.78375,2642.9,2642.8,0.07877788]
["bitfinex","ETHUSD",1729388456741,3.78375,2642.9,2642.8,0.32397581]
["bitfinex","ETHUSD",1729388456965,3.78375,2642.9,2642.8,0.55172348]
["bitfinex","ETHUSD",1729388457234,3.78375,2642.9,2642.8,0.63049813]
["bitfinex","ETHUSD",1729388457442,3.78375,2642.9,2642.8,2.21696002]
["bitfinex","ETHUSD",1729388457760,3.78375,2642.9,2642.8,0.63049813]
["bitfinex","ETHUSD",1729388458350,3.78375,2642.9,2642.8,2.21696002]
["bitfinex","ETHUSD",1729388460087,3.78375,2642.9,2642.8,1.66523654]
["bitfinex","ETHUSD",1729388460244,3.78375,2642.9,2642.8,2.21695928]
["bitfinex","ETHUSD",1729388461348,6.78339,2643.2,2642.8,2.99095928]
["bitfinex","ETHUSD",1729388461549,3.0,2643.1,2643.0,1.58850217]
["bitfinex","ETHUSD",1729388461748,3.0,2643.1,2643.0,1.83369977]
["bitfinex","ETHUSD",1729388461749,6.78343,2643.1,2643.0,1.83369977]
["bitfinex","ETHUSD",1729388461973,6.78343,2643.1,2643.0,2.21892203]
["bitfinex","ETHUSD",1729388462382,3.0,2643.2,2643.0,1.91244353]
["bitfinex","ETHUSD",1729388462548,3.0,2643.2,2643.1,0.2451976]
["bitfinex","ETHUSD",1729388462871,3.0,2643.2,2643.1,1.83369977]
["bitfinex","ETHUSD",1729388463084,3.0,2643.2,2643.1,0.32392592]
["bitfinex","ETHUSD",1729388463377,3.0,2643.2,2643.1,1.91242809]
["bitfinex","ETHUSD",1729388463693,6.78334,2643.2,2643.1,1.91242809]
["bitfinex","ETHUSD",1729388463849,3.78334,2643.2,2643.1,1.91242809]
["bitfinex","ETHUSD",1729388464753,3.0,2643.3,2643.1,2.68642809]
["bitfinex","ETHUSD",1729388464978,3.0,2643.3,2643.2,0.2451976]
["bitfinex","ETHUSD",1729388465161,3.0,2643.4,2643.2,0.2451976]
["bitfinex","ETHUSD",1729388465490,6.78314,2643.3,2643.2,1.26978742]
["bitfinex","ETHUSD",1729388465663,6.78314,2643.3,2643.2,1.51478915]
["bitfinex","ETHUSD",1729388466177,6.78314,2643.3,2643.2,1.26978742]
["bitfinex","ETHUSD",1729388466366,6.78314,2643.3,2643.2,1.51469498]
["bitfinex","ETHUSD",1729388466564,3.78293,2643.5,2643.2,1.90241469]
["bitfinex","ETHUSD",1729388466883,3.78286,2643.5,2643.4,1.56803765]
["bitfinex","ETHUSD",1729388467186,3.78286,2643.5,2643.4,2.28857066]
["bitfinex","ETHUSD",1729388467385,3.78286,2643.5,2643.4,1.51457066]
["bitfinex","ETHUSD",1729388468772,3.78286,2643.5,2643.4,0.32343812]
["bitfinex","ETHUSD",1729388469254,3.78286,2643.5,2643.4,1.51349846]
["bitfinex","ETHUSD",1729388469455,3.78286,2643.5,2643.4,1.51348305]
["bitfinex","ETHUSD",1729388469696,3.78286,2643.5,2643.4,1.26857549]
["bitfinex","ETHUSD",1729388470055,3.78286,2643.5,2643.4,1.51320334]
["bitfinex","ETHUSD",1729388471357,3.78286,2643.5,2643.4,0.87164961]
["bitfinex","ETHUSD",1729388471558,3.78286,2643.5,2643.4,0.07853056]
["bitfinex","ETHUSD",1729388471753,7.60606,2643.5,2643.4,0.07853056]
["bitfinex","ETHUSD",1729388472368,8.744944,2643.5,2643.4,0.07853056]
["bitfinex","ETHUSD",1729388474061,3.78314,2643.3,2643.2,0.79311905]
["bitfinex","ETHUSD",1729388474259,3.78314,2643.3,2643.1,1.19004493]
["bitfinex","ETHUSD",1729388474260,3.78329,2643.2,2643.1,1.19004493]
["bitfinex","ETHUSD",1729388474586,3.78329,2643.2,2643.1,1.43459151]
["bitfinex","ETHUSD",1729388474791,3.78329,2643.2,2643.1,1.51316838]
["bitfinex","ETHUSD",1729388477572,3.78329,2643.2,2643.1,1.51315539]
["bitfinex","ETHUSD",1729388478762,3.78329,2643.2,2643.1,1.51261065]
["bitfinex","ETHUSD",1729388479117,3.78329,2643.2,2643.1,1.51261687]
["bitfinex","ETHUSD",1729388480973,3.78329,2643.2,2643.1,1.26803429]
["bitfinex","ETHUSD",1729388481318,3.78329,2643.2,2643.1,1.51258145]
["bitfinex","ETHUSD",1729388482496,3.78329,2643.2,2643.1,1.51260702]
["bitfinex","ETHUSD",1729388484597,3.78329,2643.2,2643.1,1.26806899]
["bitfinex","ETHUSD",1729388485109,3.78329,2643.2,2643.1,1.51268416]
["bitfinex","ETHUSD",1729388487924,3.78329,2643.2,2643.1,1.51272781]
["bitfinex","ETHUSD",1729388488297,3.78329,2643.2,2643.1,1.26811264]
["bitfinex","ETHUSD",1729388488499,3.78329,2643.2,2643.1,1.82430448]
["bitfinex","ETHUSD",1729388489636,3.78329,2643.2,2643.1,0.63476871]
["bitfinex","ETHUSD",1729388490120,4.60649,2643.2,2643.1,1.82435429]
["bitfinex","ETHUSD",1729388490335,8.445453,2643.2,2643.1,1.82435429]
["bitfinex","ETHUSD",1729388490518,8.445453,2643.2,2643.1,1.51534622]
["bitfinex","ETHUSD",1729388490820,8.445453,2643.2,2643.1,0.32576064]
["bitfinex","ETHUSD",1729388491325,8.445453,2643.2,2643.1,1.11889319]
["bitfinex","ETHUSD",1729388492215,8.445453,2643.2,2643.1,1.12146065]
["bitfinex","ETHUSD",1729388494592,8.445453,2643.2,2643.1,0.3283281]
["bitfinex","ETHUSD",1729388494826,8.445453,2643.2,2643.1,1.12151813]
["bitfinex","ETHUSD",1729388495339,8.445453,2643.2,2643.1,0.3283281]
["bitfinex","ETHUSD",1729388495536,8.445453,2643.2,2643.1,0.07857687]
["bitfinex","ETHUSD",1729388495828,8.445453,2643.2,2643.1,1.12399671]
["bitfinex","ETHUSD",1729388496237,7.60649,2643.2,2643.1,1.12399671]
["bitfinex","ETHUSD",1729388496530,7.60649,2643.2,2643.1,0.33077408]
["bitfinex","ETHUSD",1729388496724,7.60649,2643.2,2643.1,1.12403262]
["bitfinex","ETHUSD",1729388497631,7.60649,2643.2,2643.1,0.33077408]
["bitfinex","ETHUSD",1729388498487,7.60649,2643.2,2643.1,0.07857687]
["bitfinex","ETHUSD",1729388498801,8.745453,2643.2,2643.1,0.07857687]
["bitfinex","ETHUSD",1729388500732,7.53523,2643.1,2643.0,0.79325854]
["bitfinex","ETHUSD",1729388500947,7.53523,2643.1,2643.0,1.04543707]
["bitfinex","ETHUSD",1729388501090,7.53523,2643.1,2643.0,0.25217853]
["bitfinex","ETHUSD",1729388501494,7.53523,2643.1,2643.0,1.04543707]
["bitfinex","ETHUSD",1729388501695,3.78357,2643.0,2642.9,0.79325854]
["bitfinex","ETHUSD",1729388501920,6.78357,2643.0,2642.9,1.04542272]
["bitfinex","ETHUSD",1729388502909,7.53537,2643.0,2642.9,0.79325854]
["bitfinex","ETHUSD",1729388503104,7.53537,2643.0,2642.9,1.04539654]
["bitfinex","ETHUSD",1729388503305,6.78372,2642.9,2642.8,0.79325854]
["bitfinex","ETHUSD",1729388503598,6.78372,2642.9,2642.8,1.04533849]
["bitfinex","ETHUSD",1729388503599,7.53552,2642.9,2642.8,1.04533849]
["bitfinex","ETHUSD",1729388504750,7.53552,2642.9,2642.8,1.12407787]
["bitfinex","ETHUSD",1729388506468,7.53552,2642.9,2642.8,0.87199792]
["bitfinex","ETHUSD",1729388506876,7.53552,2642.9,2642.7,0.79325854]
["bitfinex","ETHUSD",1729388506877,3.78386,2642.8,2642.7,0.79325854]
["bitfinex","ETHUSD",1729388507035,3.0,2642.7,2642.6,1.18958558]
["bitfinex","ETHUSD",1729388507410,3.0,2642.7,2642.6,0.56693834]
["bitfinex","ETHUSD",1729388508662,3.0,2642.7,2642.6,1.44184219]
["bitfinex","ETHUSD",1729388508663,6.784,2642.7,2642.6,1.44184219]
["bitfinex","ETHUSD",1729388509036,6.784,2642.7,2642.6,0.56691002]
["bitfinex","ETHUSD",1729388509236,6.784,2642.7,2642.6,1.44183099]
["bitfinex","ETHUSD",1729388509460,6.784,2642.7,2642.6,1.75675334]
["bitfinex","ETHUSD",1729388509877,6.784,2642.7,2642.6,1.44183099]
["bitfinex","ETHUSD",1729388510076,6.784,2642.7,2642.6,0.25197263]
["bitfinex","ETHUSD",1729388510239,6.78415,2642.6,2642.5,1.58850217]
["bitfinex","ETHUSD",1729388510440,6.78415,2642.6,2642.5,1.84041629]
["bitfinex","ETHUSD",1729388510680,6.78415,2642.6,2642.5,2.15533765]
["bitfinex","ETHUSD",1729388513793,6.78415,2642.6,2642.5,1.58850217]
["bitfinex","ETHUSD",1729388513993,6.78415,2642.6,2642.3,1.98262909]
["bitfinex","ETHUSD",1729388513994,3.78429,2642.5,2642.4,1.58850217]
["bitfinex","ETHUSD",1729388514157,3.78429,2642.5,2642.4,2.15531474]
["bitfinex","ETHUSD",1729388514352,3.78429,2642.5,2642.4,0.56681257]
["bitfinex","ETHUSD",1729388514863,3.78429,2642.5,2642.4,2.15279004]
["bitfinex","ETHUSD",1729388517617,3.78429,2642.5,2642.4,2.14968394]
["bitfinex","ETHUSD",1729388519082,3.78429,2642.5,2642.4,2.22868493]
["bitfinex","ETHUSD",1729388520714,6.78429,2642.5,2642.4,2.22868493]
["bitfinex","ETHUSD",1729388521065,6.78429,2642.5,2642.4,0.64270746]
["bitfinex","ETHUSD",1729388521267,6.78429,2642.5,2642.4,0.64292387]
["bitfinex","ETHUSD",1729388521502,6.78429,2642.5,2642.4,2.22890134]
["bitfinex","ETHUSD",1729388522615,6.78429,2642.5,2642.4,0.64292387]
["bitfinex","ETHUSD",1729388522803,6.78429,2642.5,2642.4,0.64293794]
["bitfinex","ETHUSD",1729388523003,6.78429,2642.5,2642.4,2.22891541]
["bitfinex","ETHUSD",1729388523720,6.78429,2642.5,2642.4,0.64293794]
["bitfinex","ETHUSD",1729388524010,6.78429,2642.5,2642.4,2.22897854]
["bitfinex","ETHUSD",1729388524912,6.78429,2642.5,2642.4,0.64300107]
["bitfinex","ETHUSD",1729388525416,6.78429,2642.5,2642.4,2.22897854]
["bitfinex","ETHUSD",1729388527920,7.37676889,2642.5,2642.4,2.22897854]
["bitfinex","ETHUSD",1729388528105,7.37676889,2642.5,2642.4,0.64300107]
["bitfinex","ETHUSD",1729388528311,7.37676889,2642.5,2642.4,2.22897854]
["bitfinex","ETHUSD",1729388529315,7.37676889,2642.5,2642.4,0.64300107]
["bitfinex","ETHUSD",1729388529484,7.37676889,2642.5,2642.4,2.22897854]
["bitfinex","ETHUSD",1729388531326,7.37676889,2642.5,2642.4,1.66497846]
["bitfinex","ETHUSD",1729388531626,7.37676889,2642.5,2642.4,2.2235344]
["bitfinex","ETHUSD",1729388533826,6.78429,2642.5,2642.4,2.2235344]
["bitfinex","ETHUSD",1729388535316,6.78429,2642.5,2642.4,2.22361821]
["bitfinex","ETHUSD",1729388536400,6.78429,2642.5,2642.4,0.63764074]
["bitfinex","ETHUSD",1729388536736,6.78429,2642.5,2642.4,2.2247318]
["bitfinex","ETHUSD",1729388537192,6.78429,2642.5,2642.4,0.63764074]
["bitfinex","ETHUSD",1729388537846,6.78429,2642.5,2642.4,2.6210061]
["bitfinex","ETHUSD",1729388538452,6.78429,2642.5,2642.4,0.63764074]
["bitfinex","ETHUSD",1729388538955,6.78429,2642.5,2642.4,2.06236635]
["bitfinex","ETHUSD",1729388539139,6.78429,2642.5,2642.4,2.22502164]
["bitfinex","ETHUSD",1729388539450,6.78429,2642.5,2642.4,0.6376832]
["bitfinex","ETHUSD",1729388539751,6.78429,2642.5,2642.4,2.62205015]
["bitfinex","ETHUSD",1729388540248,6.78429,2642.5,2642.4,2.90553953]
["bitfinex","ETHUSD",1729388540614,6.78429,2642.5,2642.4,2.62205015]
["bitfinex","ETHUSD",1729388540830,6.78429,2642.5,2642.4,2.90557854]
["bitfinex","ETHUSD",1729388541040,6.78429,2642.5,2642.4,0.6376832]
["bitfinex","ETHUSD",1729388541347,6.78429,2642.5,2642.4,2.90561862]
["bitfinex","ETHUSD",1729388541556,6.78429,2642.5,2642.4,4.38905046]
["bitfinex","ETHUSD",1729388541708,6.78429,2642.5,2642.4,2.4042367]
["bitfinex","ETHUSD",1729388542449,3.0,2642.5,2642.4,2.4042367]
["bitfinex","ETHUSD",1729388542644,3.78415,2642.6,2642.4,4.51955599]
["bitfinex","ETHUSD",1729388542854,3.78415,2642.6,2642.5,1.66035068]
["bitfinex","ETHUSD",1729388543066,3.78415,2642.6,2642.5,1.6326833]
["bitfinex","ETHUSD",1729388543267,3.78415,2642.6,2642.5,2.45728448]
["bitfinex","ETHUSD",1729388544335,3.78415,2642.6,2642.5,4.83984488]
["bitfinex","ETHUSD",1729388544552,3.78415,2642.6,2642.5,4.57396245]
["bitfinex","ETHUSD",1729388544717,3.78415,2642.6,2642.5,2.19140205]
["bitfinex","ETHUSD",1729388544920,3.0,2642.7,2642.5,2.19140205]
["bitfinex","ETHUSD",1729388545115,3.0,2642.7,2642.6,1.3661681]
["bitfinex","ETHUSD",1729388545355,3.78392,2642.8,2642.6,2.1842681]
["bitfinex","ETHUSD",1729388545654,7.56791,2642.8,2642.7,1.66038722]
["bitfinex","ETHUSD",1729388545860,7.56791,2642.8,2642.7,1.73941583]
["bitfinex","ETHUSD",1729388546556,0.59249633,2642.9,2642.7,1.71840856]
["bitfinex","ETHUSD",1729388546767,0.59249633,2642.9,2642.8,2.75456486]
["bitfinex","ETHUSD",1729388547061,4.37621633,2642.9,2642.8,2.83338142]
["bitfinex","ETHUSD",1729388547220,4.37621633,2642.9,2642.8,3.11699045]
["bitfinex","ETHUSD",1729388549757,0.59249633,2642.9,2642.8,3.11699045]
["bitfinex","ETHUSD",1729388549961,0.59249633,2642.9,2642.8,3.93509045]
["bitfinex","ETHUSD",1729388550161,0.59249633,2642.9,2642.8,3.1138105]
["bitfinex","ETHUSD",1729388550364,0.59249633,2642.9,2642.8,3.93463442]
["bitfinex","ETHUSD",1729388551070,4.37621633,2642.9,2642.8,3.93463442]
["bitfinex","ETHUSD",1729388551240,0.59249633,2642.9,2642.8,3.93463442]
["bitfinex","ETHUSD",1729388552674,4.37621633,2642.9,2642.8,3.93463442]
["bitfinex","ETHUSD",1729388553326,4.37621633,2642.9,2642.8,3.41934252]
["bitfinex","ETHUSD",1729388553529,4.37621633,2642.9,2642.8,1.13571714]
["bitfinex","ETHUSD",1729388553977,4.37621633,2642.9,2642.8,1.13561354]
["bitfinex","ETHUSD",1729388554464,4.37621633,2642.9,2642.8,2.72235729]
["bitfinex","ETHUSD",1729388554664,4.37621633,2642.9,2642.8,2.72235617]
["bitfinex","ETHUSD",1729388555834,4.37621633,2642.9,2642.8,1.13561354]
["bitfinex","ETHUSD",1729388556232,4.37621633,2642.9,2642.8,2.72222618]
["bitfinex","ETHUSD",1729388556379,4.37621633,2642.9,2642.8,1.13561354]
["bitfinex","ETHUSD",1729388557141,4.37621633,2642.9,2642.8,2.72214075]
["bitfinex","ETHUSD",1729388557655,4.37621633,2642.9,2642.8,2.48344377]
["bitfinex","ETHUSD",1729388557857,4.37621633,2642.9,2642.8,2.72211163]
["bitfinex","ETHUSD",1729388558872,4.37621633,2642.9,2642.8,1.13558442]
["bitfinex","ETHUSD",1729388559073,4.37621633,2642.9,2642.8,2.72195369]
["bitfinex","ETHUSD",1729388559552,4.37621633,2642.9,2642.8,1.43393311]
["bitfinex","ETHUSD",1729388559754,4.37621633,2642.9,2642.8,1.77562249]
["bitfinex","ETHUSD",1729388559954,4.37621633,2642.9,2642.8,3.75858319]
["bitfinex","ETHUSD",1729388560373,4.37621633,2642.9,2642.8,1.77562249]
["bitfinex","ETHUSD",1729388562195,4.37621633,2642.9,2642.8,3.02002361]
["bitfinex","ETHUSD",1729388562683,4.37621633,2642.9,2642.8,1.43393311]
["bitfinex","ETHUSD",1729388563550,4.37621633,2642.9,2642.8,3.01992171]
["bitfinex","ETHUSD",1729388563883,3.78372,2642.9,2642.8,3.01992171]
["bitfinex","ETHUSD",1729388564274,3.78372,2642.9,2642.8,1.43393311]
["bitfinex","ETHUSD",1729388564788,3.78372,2642.9,2642.8,0.89691656]
["bitfinex","ETHUSD",1729388564947,3.78372,2642.9,2642.8,1.44489913]
["bitfinex","ETHUSD",1729388565287,3.78372,2642.9,2642.8,3.42785983]
["bitfinex","ETHUSD",1729388565778,3.78372,2642.9,2642.8,1.44489913]
["bitfinex","ETHUSD",1729388568350,3.78372,2642.9,2642.8,2.87987726]
["bitfinex","ETHUSD",1729388568550,3.78372,2642.9,2642.8,3.03640537]
["bitfinex","ETHUSD",1729388568750,3.78372,2642.9,2642.8,1.45057102]
["bitfinex","ETHUSD",1729388569451,3.78372,2642.9,2642.8,3.43286412]
["bitfinex","ETHUSD",1729388569653,3.78372,2642.9,2642.8,1.45057102]
["bitfinex","ETHUSD",1729388571396,3.78372,2642.9,2642.8,3.43286412]
["bitfinex","ETHUSD",1729388571683,3.78372,2642.9,2642.8,1.45057102]
["bitfinex","ETHUSD",1729388571895,3.78372,2642.9,2642.8,3.43286412]
["bitfinex","ETHUSD",1729388572054,3.78372,2642.9,2642.8,2.87920966]
["bitfinex","ETHUSD",1729388572255,3.78372,2642.9,2642.8,1.45095649]
["bitfinex","ETHUSD",1729388572457,3.78372,2642.9,2642.8,3.69898109]
["bitfinex","ETHUSD",1729388572879,3.0,2643.2,2642.8,4.09719944]
["bitfinex","ETHUSD",1729388573085,3.0,2643.2,2643.1,1.18930458]
["bitfinex","ETHUSD",1729388573288,6.78329,2643.2,2643.1,1.74334451]
["bitfinex","ETHUSD",1729388573459,6.78329,2643.2,2643.1,1.82196648]
["bitfinex","ETHUSD",1729388574101,6.78329,2643.2,2643.1,1.82207485]
["bitfinex","ETHUSD",1729388577730,6.78329,2643.2,2643.1,1.82205756]
["bitfinex","ETHUSD",1729388579237,6.78329,2643.2,2643.1,1.26792655]
["bitfinex","ETHUSD",1729388579521,6.78329,2643.2,2643.1,1.82201195]
["bitfinex","ETHUSD",1729388579687,6.78329,2643.2,2643.1,2.21844681]
["bitfinex","ETHUSD",1729388580041,6.78329,2643.2,2643.1,0.63270737]
["bitfinex","ETHUSD",1729388580382,7.55269,2643.2,2643.1,1.82214208]
["bitfinex","ETHUSD",1729388580583,8.609341,2643.2,2643.1,1.82214208]
["bitfinex","ETHUSD",1729388583247,7.55269,2643.2,2643.1,1.82214208]
["bitfinex","ETHUSD",1729388584748,7.55269,2643.2,2643.1,0.63270737]
["bitfinex","ETHUSD",1729388585334,7.55269,2643.2,2643.1,1.8228233]
["bitfinex","ETHUSD",1729388585734,7.55269,2643.2,2643.1,0.63270737]
["bitfinex","ETHUSD",1729388586317,7.55269,2643.2,2643.1,2.21844681]
["bitfinex","ETHUSD",1729388590666,7.55269,2643.2,2643.1,0.63270737]
["bitfinex","ETHUSD",1729388590967,7.55269,2643.2,2643.1,2.22083914]
["bitfinex","ETHUSD",1729388592631,7.55269,2643.2,2643.1,0.63270737]
["bitfinex","ETHUSD",1729388592973,7.55269,2643.2,2643.1,0.07862197]
["bitfinex","ETHUSD",1729388593275,7.55269,2643.2,2643.1,2.22119307]
["bitfinex","ETHUSD",1729388593571,7.55269,2643.2,2643.1,0.6328895]
["bitfinex","ETHUSD",1729388595328,6.78329,2643.2,2643.1,2.9017352]
["bitfinex","ETHUSD",1729388596283,6.78329,2643.2,2643.1,2.61813792]
["bitfinex","ETHUSD",1729388596478,6.78329,2643.2,2643.1,2.90177112]
["bitfinex","ETHUSD",1729388596663,6.78329,2643.2,2643.1,0.91656164]
["bitfinex","ETHUSD",1729388596983,6.78329,2643.2,2643.1,2.90177112]
["bitfinex","ETHUSD",1729388598467,6.78329,2643.2,2643.1,0.63292844]
["bitfinex","ETHUSD",1729388598786,6.78329,2643.2,2643.1,0.91657486]
["bitfinex","ETHUSD",1729388599748,6.78329,2643.2,2643.1,0.922111]
["bitfinex","ETHUSD",1729388601000,6.78329,2643.2,2643.1,2.90732048]
["bitfinex","ETHUSD",1729388603594,6.78329,2643.2,2643.1,0.39205844]
["bitfinex","ETHUSD",1729388603792,6.78329,2643.2,2643.1,2.91167236]
["bitfinex","ETHUSD",1729388604596,6.78329,2643.2,2643.1,0.92646288]
["bitfinex","ETHUSD",1729388605103,6.78329,2643.2,2643.1,2.91211856]
["bitfinex","ETHUSD",1729388605509,6.78329,2643.2,2643.1,0.92646288]
["bitfinex","ETHUSD",1729388607217,6.78329,2643.2,2643.1,0.07862197]
["bitfinex","ETHUSD",1729388607517,6.78329,2643.2,2643.1,2.34801501]
["bitfinex","ETHUSD",1729388607687,6.78329,2643.2,2643.1,0.91115459]
["bitfinex","ETHUSD",1729388614035,6.78329,2643.2,2643.1,1.365052]
["bitfinex","ETHUSD",1729388614737,6.78329,2643.2,2643.1,0.91116527]
["bitfinex","ETHUSD",1729388615029,6.78329,2643.2,2643.1,1.36506757]
["bitfinex","ETHUSD",1729388616143,6.78329,2643.2,2643.1,2.89711726]
["bitfinex","ETHUSD",1729388616441,7.920044,2643.2,2643.1,2.89711726]
["bitfinex","ETHUSD",1729388617234,8.721144,2643.2,2643.1,2.89711726]
["bitfinex","ETHUSD",1729388618220,8.721144,2643.2,2643.1,2.61342832]
["bitfinex","ETHUSD",1729388618417,8.721144,2643.2,2643.1,2.89717334]
["bitfinex","ETHUSD",1729388618630,8.721144,2643.2,2643.1,2.89717436]
["bitfinex","ETHUSD",1729388619001,8.721144,2643.2,2643.1,0.91122237]
["bitfinex","ETHUSD",1729388619550,8.721144,2643.2,2643.1,2.50022119]
["bitfinex","ETHUSD",1729388620052,8.721144,2643.2,2643.1,0.91122237]
["bitfinex","ETHUSD",1729388620209,8.721144,2643.2,2643.1,2.50019115]
["bitfinex","ETHUSD",1729388620410,8.721144,2643.2,2643.1,0.91122237]
["bitfinex","ETHUSD",1729388621746,8.721144,2643.2,2643.1,2.89741088]
["bitfinex","ETHUSD",1729388621923,8.721144,2643.2,2643.1,0.91122237]
["bitfinex","ETHUSD",1729388622108,8.721144,2643.2,2643.1,2.50015131]
["bitfinex","ETHUSD",1729388622313,8.721144,2643.2,2643.1,2.50015157]
["bitfinex","ETHUSD",1729388622514,7.58439,2643.2,2643.1,0.91122237]
["bitfinex","ETHUSD",1729388623436,7.58439,2643.2,2643.1,2.5001244]
["bitfinex","ETHUSD",1729388623615,7.58439,2643.2,2643.1,0.91122237]
["bitfinex","ETHUSD",1729388624453,8.17673503,2643.2,2643.1,2.50011054]
["bitfinex","ETHUSD",1729388625047,7.58439,2643.2,2643.1,2.50011054]
["bitfinex","ETHUSD",1729388625248,7.58439,2643.2,2643.1,0.91122237]
["bitfinex","ETHUSD",1729388625415,7.58439,2643.2,2643.1,0.62747633]
["bitfinex","ETHUSD",1729388625620,7.58439,2643.2,2643.1,0.91119354]
["bitfinex","ETHUSD",1729388625963,8.721144,2643.2,2643.1,1.79796479]
["bitfinex","ETHUSD",1729388626254,9.11486148,2643.2,2643.1,1.51424758]
["bitfinex","ETHUSD",1729388627554,9.11486148,2643.2,2643.1,1.51969046]
["bitfinex","ETHUSD",1729388628621,9.11486148,2643.2,2643.1,0.32798768]
["bitfinex","ETHUSD",1729388629457,9.11486148,2643.2,2643.1,1.12218356]
["bitfinex","ETHUSD",1729388630018,9.11486148,2643.2,2643.1,0.87281785]
["bitfinex","ETHUSD",1729388633125,9.11486148,2643.2,2643.1,0.07862197]
["bitfinex","ETHUSD",1729388640528,8.31376148,2643.2,2643.0,0.79419588]
["bitfinex","ETHUSD",1729388640729,8.87913115,2643.1,2643.0,0.79419588]
["bitfinex","ETHUSD",1729388643496,8.87913115,2643.1,2642.9,0.79419588]
["bitfinex","ETHUSD",1729388643497,6.78357,2643.0,2642.9,0.79419588]
["bitfinex","ETHUSD",1729388643784,6.78357,2643.0,2642.9,1.04339577]
["bitfinex","ETHUSD",1729388644092,7.58947,2643.0,2642.9,1.04339577]
["bitfinex","ETHUSD",1729388645894,7.58947,2643.0,2642.9,0.79419588]
["bitfinex","ETHUSD",1729388646061,3.78372,2642.9,2642.8,0.79419588]
["bitfinex","ETHUSD",1729388646262,7.58962,2642.9,2642.8,1.04343006]
["bitfinex","ETHUSD",1729388646789,7.98328945,2642.9,2642.8,1.04343006]
["bitfinex","ETHUSD",1729388647856,7.98328945,2642.9,2642.7,0.79419588]
["bitfinex","ETHUSD",1729388647857,6.78386,2642.8,2642.7,0.79419588]
["bitfinex","ETHUSD",1729388648051,8.09113913,2642.8,2642.7,0.24543456]
["bitfinex","ETHUSD",1729388648889,8.09113913,2642.8,2642.7,1.03872925]
["bitfinex","ETHUSD",1729388649552,8.09113913,2642.8,2642.7,1.03867812]
["bitfinex","ETHUSD",1729388649889,8.09113913,2642.8,2642.7,0.24543456]
["bitfinex","ETHUSD",1729388650083,8.09113913,2642.8,2642.7,1.03867875]
["bitfinex","ETHUSD",1729388650807,8.09113913,2642.8,2642.7,0.24543456]
["bitfinex","ETHUSD",1729388651006,8.09113913,2642.8,2642.7,1.03864763]
["bitfinex","ETHUSD",1729388651385,8.09113913,2642.8,2642.7,1.03865987]
["bitfinex","ETHUSD",1729388652428,6.78386,2642.8,2642.7,1.03865987]
["bitfinex","ETHUSD",1729388652732,6.78386,2642.8,2642.7,1.43714958]
["bitfinex","ETHUSD",1729388653080,6.78386,2642.8,2642.7,1.19170278]
["bitfinex","ETHUSD",1729388653280,6.78386,2642.8,2642.7,0.79316754]
["bitfinex","ETHUSD",1729388653508,6.78386,2642.8,2642.7,1.03864193]
["bitfinex","ETHUSD",1729388653690,6.78386,2642.8,2642.7,0.24547439]
["bitfinex","ETHUSD",1729388653938,6.78386,2642.8,2642.7,1.43717717]
["bitfinex","ETHUSD",1729388654683,6.78386,2642.8,2642.7,0.31915151]
["bitfinex","ETHUSD",1729388654891,7.55446,2642.8,2642.7,1.11234518]
["bitfinex","ETHUSD",1729388655101,7.55446,2642.8,2642.7,1.11236006]
["bitfinex","ETHUSD",1729388655479,7.55446,2642.8,2642.7,0.31915151]
["bitfinex","ETHUSD",1729388655719,7.55446,2642.8,2642.7,1.11237434]
["bitfinex","ETHUSD",1729388656621,7.55446,2642.8,2642.7,0.31915151]
["bitfinex","ETHUSD",1729388656809,7.55446,2642.8,2642.7,0.31922988]
["bitfinex","ETHUSD",1729388657523,7.55446,2642.8,2642.7,1.11248796]
["bitfinex","ETHUSD",1729388658320,7.55446,2642.8,2642.7,0.31922988]
["bitfinex","ETHUSD",1729388658489,7.55446,2642.8,2642.7,1.51093266]
["bitfinex","ETHUSD",1729388658689,7.55446,2642.8,2642.7,0.31922988]
["bitfinex","ETHUSD",1729388658999,7.55446,2642.8,2642.7,1.51093266]
["bitfinex","ETHUSD",1729388660213,7.55446,2642.8,2642.7,1.81793443]
["bitfinex","ETHUSD",1729388660829,7.55446,2642.8,2642.7,1.51093266]
["bitfinex","ETHUSD",1729388662004,7.55446,2642.8,2642.7,1.51098013]
["bitfinex","ETHUSD",1729388664236,7.55446,2642.8,2642.7,1.51099086]
["bitfinex","ETHUSD",1729388665249,7.55446,2642.8,2642.7,1.81803119]
["bitfinex","ETHUSD",1729388667818,7.55446,2642.8,2642.7,1.2653799]
["bitfinex","ETHUSD",1729388668019,7.55446,2642.8,2642.7,1.51100323]
["bitfinex","ETHUSD",1729388669417,7.55446,2642.8,2642.7,1.81731386]
["bitfinex","ETHUSD",1729388669816,7.55446,2642.8,2642.7,0.62637514]
["bitfinex","ETHUSD",1729388671245,7.55446,2642.8,2642.7,2.21522825]
["bitfinex","ETHUSD",1729388671548,7.55446,2642.8,2642.7,2.4988706]
["bitfinex","ETHUSD",1729388671848,7.55446,2642.8,2642.7,1.94617258]
["bitfinex","ETHUSD",1729388672147,7.55446,2642.8,2642.7,2.49896108]
["bitfinex","ETHUSD",1729388672330,7.55446,2642.8,2642.7,0.91010797]
["bitfinex","ETHUSD",1729388672702,7.55446,2642.8,2642.7,1.51068912]
["bitfinex","ETHUSD",1729388673137,7.55446,2642.8,2642.7,0.62650071]
["bitfinex","ETHUSD",1729388673339,7.55446,2642.8,2642.7,0.91024898]
["bitfinex","ETHUSD",1729388673521,7.55446,2642.8,2642.7,2.49910209]
["bitfinex","ETHUSD",1729388673720,7.55446,2642.8,2642.7,0.91024898]
["bitfinex","ETHUSD",1729388674245,7.55446,2642.8,2642.7,2.49910209]
["bitfinex","ETHUSD",1729388683347,7.55446,2642.8,2642.7,0.62668989]
["bitfinex","ETHUSD",1729388683564,7.55446,2642.8,2642.7,2.11837973]
["bitfinex","ETHUSD",1729388683742,7.55446,2642.8,2642.7,2.21468715]
["bitfinex","ETHUSD",1729388683928,7.55446,2642.8,2642.7,2.49845094]
["bitfinex","ETHUSD",1729388684253,6.78386,2642.8,2642.7,2.49845094]
["bitfinex","ETHUSD",1729388685040,6.78386,2642.8,2642.7,0.90959783]
["bitfinex","ETHUSD",1729388685558,7.37633679,2642.8,2642.7,0.90959783]
["bitfinex","ETHUSD",1729388686862,7.37633679,2642.8,2642.7,0.62583404]
["bitfinex","ETHUSD",1729388687154,7.37633679,2642.8,2642.7,1.74637056]
["bitfinex","ETHUSD",1729388687354,7.37633679,2642.8,2642.7,3.73260383]
["bitfinex","ETHUSD",1729388690859,7.37633679,2642.8,2642.7,3.73255736]
["bitfinex","ETHUSD",1729388691070,7.37633679,2642.8,2642.7,3.73261746]
["bitfinex","ETHUSD",1729388693067,7.37633679,2642.8,2642.7,3.7334219]
["bitfinex","ETHUSD",1729388694488,7.37633679,2642.8,2642.7,0.9096176]
["bitfinex","ETHUSD",1729388694775,7.37633679,2642.8,2642.7,1.90820602]
["bitfinex","ETHUSD",1729388694941,7.37633679,2642.8,2642.7,1.66247388]
["bitfinex","ETHUSD",1729388695130,7.37633679,2642.8,2642.7,2.74499374]
["bitfinex","ETHUSD",1729388695632,7.37633679,2642.8,2642.7,2.74497301]
["bitfinex","ETHUSD",1729388696174,7.37633679,2642.8,2642.7,1.1553577]
["bitfinex","ETHUSD",1729388697179,7.37633679,2642.8,2642.7,3.14239541]
["bitfinex","ETHUSD",1729388697850,7.37633679,2642.8,2642.7,1.1553577]
["bitfinex","ETHUSD",1729388698240,7.37633679,2642.8,2642.7,2.1920758]
["bitfinex","ETHUSD",1729388698449,7.37633679,2642.8,2642.7,2.7450064]
["bitfinex","ETHUSD",1729388698667,7.37633679,2642.8,2642.7,2.74503754]
["bitfinex","ETHUSD",1729388699283,8.57141247,2642.8,2642.7,2.74503754]
["bitfinex","ETHUSD",1729388699857,8.57141247,2642.8,2642.7,2.43784134]
["bitfinex","ETHUSD",1729388700057,8.57141247,2642.8,2642.7,2.74501721]
["bitfinex","ETHUSD",1729388701073,8.57141247,2642.8,2642.7,2.74499166]
["bitfinex","ETHUSD",1729388701382,8.96515974,2642.8,2642.7,2.43783589]
["bitfinex","ETHUSD",1729388701565,9.76265974,2642.8,2642.7,2.43783589]
["bitfinex","ETHUSD",1729388702580,9.76265974,2642.8,2642.7,0.56428383]
["bitfinex","ETHUSD",1729388702878,9.76265974,2642.8,2642.7,2.43783165]
["bitfinex","ETHUSD",1729388703857,9.76265974,2642.8,2642.7,0.8481424]
["bitfinex","ETHUSD",1729388704035,9.76265974,2642.8,2642.7,2.43783165]
["bitfinex","ETHUSD",1729388704239,9.76265974,2642.8,2642.7,2.19211764]
["bitfinex","ETHUSD",1729388704481,9.76265974,2642.8,2642.7,2.19206361]
["bitfinex","ETHUSD",1729388704890,9.76265974,2642.8,2642.7,1.79456342]
["bitfinex","ETHUSD",1729388705237,9.76265974,2642.8,2642.7,1.51071982]
["bitfinex","ETHUSD",1729388705553,9.76265974,2642.8,2642.7,0.31853076]
["bitfinex","ETHUSD",1729388705754,9.76265974,2642.8,2642.7,2.19204342]
["bitfinex","ETHUSD",1729388705965,9.76265974,2642.8,2642.7,2.19201915]
["bitfinex","ETHUSD",1729388706539,9.76265974,2642.8,2642.7,0.31850649]
["bitfinex","ETHUSD",1729388706848,9.76265974,2642.8,2642.7,0.60232407]
["bitfinex","ETHUSD",1729388707049,9.76265974,2642.8,2642.7,1.51061181]
["bitfinex","ETHUSD",1729388707496,9.76265974,2642.8,2642.7,0.31850649]
["bitfinex","ETHUSD",1729388708055,9.76265974,2642.8,2642.7,0.31849189]
["bitfinex","ETHUSD",1729388708596,9.76265974,2642.8,2642.7,2.19198234]
["bitfinex","ETHUSD",1729388708799,9.76265974,2642.8,2642.7,0.60229309]
["bitfinex","ETHUSD",1729388709095,9.76265974,2642.8,2642.7,1.51053891]
["bitfinex","ETHUSD",1729388709399,9.76265974,2642.8,2642.7,0.31849189]
["bitfinex","ETHUSD",1729388710092,9.76265974,2642.8,2642.7,1.51051339]
["bitfinex","ETHUSD",1729388713580,9.76265974,2642.8,2642.7,1.26485934]
["bitfinex","ETHUSD",1729388713785,9.76265974,2642.8,2642.7,1.50789042]
["bitfinex","ETHUSD",1729388719306,9.76265974,2642.8,2642.7,0.31586892]
["bitfinex","ETHUSD",1729388720426,9.76265974,2642.8,2642.7,1.50763101]
["bitfinex","ETHUSD",1729388722292,9.76265974,2642.8,2642.7,1.26459993]
["bitfinex","ETHUSD",1729388722495,9.76265974,2642.8,2642.7,1.50501011]
["bitfinex","ETHUSD",1729388723515,9.76265974,2642.8,2642.7,1.50502479]
["bitfinex","ETHUSD",1729388724430,7.77008406,2642.8,2642.7,1.50502479]
["bitfinex","ETHUSD",1729388724724,7.77008406,2642.8,2642.7,2.18668595]
["bitfinex","ETHUSD",1729388725337,0.98622406,2642.8,2642.7,2.98208595]
["bitfinex","ETHUSD",1729388725636,4.37633679,2642.8,2642.7,2.14688029]
["bitfinex","ETHUSD",1729388725957,4.37633679,2642.8,2642.7,2.62650797]
["bitfinex","ETHUSD",1729388726244,4.37633679,2642.8,2642.7,4.61236532]
["bitfinex","ETHUSD",1729388726393,4.37633679,2642.8,2642.7,3.67880534]
["bitfinex","ETHUSD",1729388726595,4.37633679,2642.8,2642.7,4.13272223]
["bitfinex","ETHUSD",1729388727727,4.37633679,2642.8,2642.7,2.88340534]
["bitfinex","ETHUSD",1729388727909,7.37633679,2642.8,2642.7,2.486095]
["bitfinex","ETHUSD",1729388728112,7.37633679,2642.8,2642.7,2.48609608]
["bitfinex","ETHUSD",1729388728626,7.37633679,2642.8,2642.7,2.18552368]
["bitfinex","ETHUSD",1729388729100,7.37633679,2642.8,2642.7,2.48599943]
["bitfinex","ETHUSD",1729388729292,7.37633679,2642.8,2642.7,2.48598938]
["bitfinex","ETHUSD",1729388729735,7.37633679,2642.8,2642.7,2.20219605]
["bitfinex","ETHUSD",1729388729949,7.37633679,2642.8,2642.7,2.1854116]
["bitfinex","ETHUSD",1729388730700,7.37633679,2642.8,2642.7,2.48587176]
["bitfinex","ETHUSD",1729388730942,7.37633679,2642.8,2642.7,2.48587458]
["bitfinex","ETHUSD",1729388731641,7.37633679,2642.8,2642.7,0.89733228]
["bitfinex","ETHUSD",1729388731823,7.37633679,2642.8,2642.7,2.18535881]
["bitfinex","ETHUSD",1729388732013,7.37633679,2642.8,2642.7,2.21578263]
["bitfinex","ETHUSD",1729388733016,7.37633679,2642.8,2642.7,2.51622718]
["bitfinex","ETHUSD",1729388733216,7.37633679,2642.8,2642.7,1.69175117]
["bitfinex","ETHUSD",1729388733447,7.37633679,2642.8,2642.7,2.21575466]
["bitfinex","ETHUSD",1729388734345,7.37633679,2642.8,2642.7,0.92769937]
["bitfinex","ETHUSD",1729388734547,7.37633679,2642.8,2642.7,2.51614969]
["bitfinex","ETHUSD",1729388735159,7.37633679,2642.8,2642.7,2.21571547]
["bitfinex","ETHUSD",1729388735966,7.37633679,2642.8,2642.7,2.51614262]
["bitfinex","ETHUSD",1729388736175,7.37633679,2642.8,2642.7,0.9276923]
["bitfinex","ETHUSD",1729388736319,7.37633679,2642.8,2642.7,2.51615737]
["bitfinex","ETHUSD",1729388736860,7.37633679,2642.8,2642.7,1.97540204]
["bitfinex","ETHUSD",1729388737162,7.37633679,2642.8,2642.7,2.51610342]
["bitfinex","ETHUSD",1729388737374,7.37633679,2642.8,2642.7,0.68735514]
["bitfinex","ETHUSD",1729388737536,7.37633679,2642.8,2642.7,0.92768211]
["bitfinex","ETHUSD",1729388737740,7.37633679,2642.8,2642.7,2.51611476]
["bitfinex","ETHUSD",1729388738045,7.37633679,2642.8,2642.7,0.92768211]
["bitfinex","ETHUSD",1729388738251,7.37633679,2642.8,2642.7,2.51611476]
["bitfinex","ETHUSD",1729388738562,7.37633679,2642.8,2642.7,1.83539289]
["bitfinex","ETHUSD",1729388738863,7.37633679,2642.8,2642.7,0.64399937]
["bitfinex","ETHUSD",1729388739051,7.37633679,2642.8,2642.7,0.92768853]
["bitfinex","ETHUSD",1729388739361,7.37633679,2642.8,2642.7,2.51612118]
["bitfinex","ETHUSD",1729388739732,7.37633679,2642.8,2642.7,1.83541515]
["bitfinex","ETHUSD",1729388739935,7.37633679,2642.8,2642.7,1.83540576]
["bitfinex","ETHUSD",1729388740144,7.37633679,2642.8,2642.7,0.64399937]
["bitfinex","ETHUSD",1729388740521,7.37633679,2642.8,2642.7,1.59508157]
["bitfinex","ETHUSD",1729388740824,7.37633679,2642.8,2642.7,1.83544995]
["bitfinex","ETHUSD",1729388743037,8.57451247,2642.8,2642.7,1.83544995]
["bitfinex","ETHUSD",1729388743371,8.968281,2642.8,2642.7,1.83544995]
["bitfinex","ETHUSD",1729388743565,8.968281,2642.8,2642.7,0.40372013]
["bitfinex","ETHUSD",1729388744175,9.789981,2642.8,2642.7,0.40372013]
["bitfinex","ETHUSD",1729388744866,9.789981,2642.8,2642.7,0.1033001]
["bitfinex","ETHUSD",1729388745073,9.789981,2642.8,2642.4,0.79431791]
["bitfinex","ETHUSD",1729388745278,6.78429,2642.5,2642.4,0.79431791]
["bitfinex","ETHUSD",1729388746146,7.3768603,2642.5,2642.4,0.79431791]
["bitfinex","ETHUSD",1729388746645,6.78443,2642.4,2642.3,0.79431791]
["bitfinex","ETHUSD",1729388747264,6.78443,2642.4,2642.2,1.19139988]
["bitfinex","ETHUSD",1729388747265,6.78458,2642.3,2642.2,1.19139988]
["bitfinex","ETHUSD",1729388747477,6.78458,2642.3,2642.2,1.43417871]
["bitfinex","ETHUSD",1729388747660,6.78458,2642.3,2642.1,1.95239988]
["bitfinex","ETHUSD",1729388747849,6.78472,2642.2,2642.1,2.34943265]
["bitfinex","ETHUSD",1729388748168,6.78472,2642.2,2642.1,2.87815458]
["bitfinex","ETHUSD",1729388749375,6.78472,2642.2,2642.1,2.34943265]
["bitfinex","ETHUSD",1729388749677,6.78472,2642.2,2642.1,2.59454319]
["bitfinex","ETHUSD",1729388750269,6.78472,2642.2,2642.1,3.05239679]
["bitfinex","ETHUSD",1729388750577,6.78472,2642.2,2642.1,3.33581863]
["bitfinex","ETHUSD",1729388750783,6.78472,2642.2,2642.1,3.64219105]
["bitfinex","ETHUSD",1729388751348,6.78472,2642.2,2642.1,3.64212025]
["bitfinex","ETHUSD",1729388751664,6.78472,2642.2,2642.1,1.46391317]
["bitfinex","ETHUSD",1729388751841,6.78472,2642.2,2642.1,3.05234582]
["bitfinex","ETHUSD",1729388752176,6.78472,2642.2,2642.1,3.33574555]
["bitfinex","ETHUSD",1729388752474,6.78472,2642.2,2642.1,3.33572265]
["bitfinex","ETHUSD",1729388753249,6.78472,2642.2,2642.1,3.05234582]
["bitfinex","ETHUSD",1729388753650,6.78472,2642.2,2642.1,3.33570212]
["bitfinex","ETHUSD",1729388754942,6.78472,2642.2,2642.1,2.80728625]
["bitfinex","ETHUSD",1729388755263,6.78472,2642.2,2642.1,1.74719975]
["bitfinex","ETHUSD",1729388755578,6.78472,2642.2,2642.1,3.05229018]
["bitfinex","ETHUSD",1729388756594,6.78472,2642.2,2642.1,1.46385753]
["bitfinex","ETHUSD",1729388756773,6.78472,2642.2,2642.1,3.05229018]
["bitfinex","ETHUSD",1729388757477,6.78472,2642.2,2642.1,1.46385753]
["bitfinex","ETHUSD",1729388757978,6.78472,2642.2,2642.1,3.05229018]
["bitfinex","ETHUSD",1729388758154,6.78472,2642.2,2642.1,1.46385753]
["bitfinex","ETHUSD",1729388758587,6.78472,2642.2,2642.1,1.2188536]
["bitfinex","ETHUSD",1729388758755,6.78472,2642.2,2642.1,1.46388286]
["bitfinex","ETHUSD",1729388758942,6.78472,2642.2,2642.1,2.65365352]
["bitfinex","ETHUSD",1729388759386,6.78472,2642.2,2642.1,1.46388174]
["bitfinex","ETHUSD",1729388759687,6.78472,2642.2,2642.1,2.75372247]
["bitfinex","ETHUSD",1729388760055,6.78472,2642.2,2642.1,1.56399611]
["bitfinex","ETHUSD",1729388762472,6.78472,2642.2,2642.1,1.87036553]
["bitfinex","ETHUSD",1729388765701,6.78472,2642.2,2642.1,3.05991158]
["bitfinex","ETHUSD",1729388766576,6.78472,2642.2,2642.1,1.87036553]
["bitfinex","ETHUSD",1729388767070,6.78472,2642.2,2642.1,3.05986738]
["bitfinex","ETHUSD",1729388768071,6.78472,2642.2,2642.1,1.87036553]
["bitfinex","ETHUSD",1729388768868,6.78472,2642.2,2642.1,3.06034111]
["bitfinex","ETHUSD",1729388769994,6.78472,2642.2,2642.1,1.8708702]
["bitfinex","ETHUSD",1729388770809,6.78472,2642.2,2642.1,3.45930285]
["bitfinex","ETHUSD",1729388771775,6.78472,2642.2,2642.1,1.8708702]
["bitfinex","ETHUSD",1729388771977,6.78472,2642.2,2642.1,3.00144925]
["bitfinex","ETHUSD",1729388772172,6.78472,2642.2,2642.1,2.24044925]
["bitfinex","ETHUSD",1729388772677,6.78472,2642.2,2642.1,0.6520166]
["bitfinex","ETHUSD",1729388773606,6.78472,2642.2,2642.1,2.24044925]
["bitfinex","ETHUSD",1729388773772,6.78472,2642.2,2642.1,1.68854702]
["bitfinex","ETHUSD",1729388774108,6.78472,2642.2,2642.1,2.24121006]
["bitfinex","ETHUSD",1729388774986,3.78472,2642.2,2642.1,2.24121006]
["bitfinex","ETHUSD",1729388775383,3.78472,2642.2,2642.1,2.52451545]
["bitfinex","ETHUSD",1729388775589,3.78472,2642.2,2642.1,2.12601433]
["bitfinex","ETHUSD",1729388775900,3.78472,2642.2,2642.1,2.24120985]
["bitfinex","ETHUSD",1729388776294,3.78472,2642.2,2642.1,2.52454477]
["bitfinex","ETHUSD",1729388779146,3.78472,2642.2,2642.1,2.52453064]
["bitfinex","ETHUSD",1729388779302,3.78472,2642.2,2642.1,2.52457956]
["bitfinex","ETHUSD",1729388779639,3.78472,2642.2,2642.1,2.52460083]
["bitfinex","ETHUSD",1729388780497,3.78472,2642.2,2642.1,0.93616818]
["bitfinex","ETHUSD",1729388781613,3.78472,2642.2,2642.1,3.18461407]
["bitfinex","ETHUSD",1729388782567,3.78472,2642.2,2642.1,2.91861101]
["bitfinex","ETHUSD",1729388782760,3.78472,2642.2,2642.1,2.91875926]
["bitfinex","ETHUSD",1729388782961,3.78472,2642.2,2642.1,3.18477555]
["bitfinex","ETHUSD",1729388783649,3.78472,2642.2,2642.1,2.91875926]
["bitfinex","ETHUSD",1729388783845,3.78472,2642.2,2642.1,3.18477555]
["bitfinex","ETHUSD",1729388784287,3.78472,2642.2,2642.1,2.91875926]
["bitfinex","ETHUSD",1729388785294,3.78472,2642.2,2642.1,3.37257454]
["bitfinex","ETHUSD",1729388785489,3.78472,2642.2,2642.1,1.39013171]
["bitfinex","ETHUSD",1729388785993,3.78472,2642.2,2642.1,3.37573569]
["bitfinex","ETHUSD",1729388786189,3.78472,2642.2,2642.1,4.15923569]
["bitfinex","ETHUSD",1729388786505,7.59519,2642.5,2642.1,3.12006634]
["bitfinex","ETHUSD",1729388786506,3.7846,2642.3,2642.1,3.12006634]
["bitfinex","ETHUSD",1729388786803,3.7846,2642.3,2642.2,3.27576397]
["bitfinex","ETHUSD",1729388787154,3.7846,2642.3,2642.2,3.37587034]
["bitfinex","ETHUSD",1729388787581,3.7846,2642.3,2642.2,1.39012371]
["bitfinex","ETHUSD",1729388788892,3.78445,2642.4,2642.2,1.94002268]
["bitfinex","ETHUSD",1729388789083,6.78445,2642.4,2642.3,1.29001734]
["bitfinex","ETHUSD",1729388789400,6.78445,2642.4,2642.3,3.37642553]
["bitfinex","ETHUSD",1729388789561,6.78445,2642.4,2642.3,1.39006876]
["bitfinex","ETHUSD",1729388790501,6.78445,2642.4,2642.3,1.3905732]
["bitfinex","ETHUSD",1729388791561,6.78445,2642.4,2642.3,3.37686539]
["bitfinex","ETHUSD",1729388792702,6.78445,2642.4,2642.3,3.37681579]
["bitfinex","ETHUSD",1729388792902,6.78445,2642.4,2642.3,1.3905732]
["bitfinex","ETHUSD",1729388793209,6.78445,2642.4,2642.3,3.37680836]
["bitfinex","ETHUSD",1729388793659,6.78445,2642.4,2642.3,2.08621973]
["bitfinex","ETHUSD",1729388793859,6.78445,2642.4,2642.3,3.37624656]
["bitfinex","ETHUSD",1729388796989,6.78445,2642.4,2642.3,2.92227985]
["bitfinex","ETHUSD",1729388797515,6.78445,2642.4,2642.3,2.61541681]
["bitfinex","ETHUSD",1729388797666,6.78445,2642.4,2642.3,0.38376308]
["bitfinex","ETHUSD",1729388797865,6.78445,2642.4,2642.3,2.61538846]
["bitfinex","ETHUSD",1729388798065,6.78445,2642.4,2642.3,2.92223797]
["bitfinex","ETHUSD",1729388801486,6.78445,2642.4,2642.3,2.36993139]
["bitfinex","ETHUSD",1729388801787,6.78445,2642.4,2642.3,2.3699288]
["bitfinex","ETHUSD",1729388801996,6.78445,2642.4,2642.3,2.63853123]
["bitfinex","ETHUSD",1729388802188,6.78445,2642.4,2642.3,2.92224141]
["bitfinex","ETHUSD",1729388804784,6.78445,2642.4,2642.3,3.37615945]
["bitfinex","ETHUSD",1729388804989,6.78445,2642.4,2642.3,2.92224141]
["bitfinex","ETHUSD",1729388805318,6.78445,2642.4,2642.3,3.37616513]
["bitfinex","ETHUSD",1729388805475,6.78445,2642.4,2642.3,2.08621973]
["bitfinex","ETHUSD",1729388805683,6.78445,2642.4,2642.3,3.37618348]
["bitfinex","ETHUSD",1729388805884,6.78445,2642.4,2642.3,3.3761822]
["bitfinex","ETHUSD",1729388806618,6.78445,2642.4,2642.3,2.92226352]
["bitfinex","ETHUSD",1729388807119,6.78445,2642.4,2642.3,3.37617762]
["bitfinex","ETHUSD",1729388807636,6.78445,2642.4,2642.3,3.37586781]
["bitfinex","ETHUSD",1729388807928,6.78445,2642.4,2642.3,3.37586668]
["bitfinex","ETHUSD",1729388808101,7.37696072,2642.4,2642.3,3.37586668]
["bitfinex","ETHUSD",1729388808305,8.19696072,2642.4,2642.3,2.92195371]
["bitfinex","ETHUSD",1729388808927,7.60445,2642.4,2642.3,2.92195371]
["bitfinex","ETHUSD",1729388809429,7.60445,2642.4,2642.3,2.92198331]
["bitfinex","ETHUSD",1729388812493,7.60445,2642.4,2642.3,2.92221766]
["bitfinex","ETHUSD",1729388813221,7.60445,2642.4,2642.3,2.08614427]
["bitfinex","ETHUSD",1729388813517,7.60445,2642.4,2642.3,2.92238035]
["bitfinex","ETHUSD",1729388815325,7.60445,2642.4,2642.3,0.9362875]
["bitfinex","ETHUSD",1729388815495,7.60445,2642.4,2642.3,2.52531608]
["bitfinex","ETHUSD",1729388817105,7.60445,2642.4,2642.3,2.24710959]
["bitfinex","ETHUSD",1729388817300,7.60445,2642.4,2642.3,2.53087044]
["bitfinex","ETHUSD",1729388817606,7.60445,2642.4,2642.3,0.94184186]
["bitfinex","ETHUSD",1729388817810,7.60445,2642.4,2642.3,2.53090482]
["bitfinex","ETHUSD",1729388818333,7.60445,2642.4,2642.3,2.92819162]
["bitfinex","ETHUSD",1729388818556,7.60445,2642.4,2642.3,0.94184186]
["bitfinex","ETHUSD",1729388819258,7.60445,2642.4,2642.3,2.53093221]
["bitfinex","ETHUSD",1729388819740,7.60445,2642.4,2642.3,0.94184186]
["bitfinex","ETHUSD",1729388820434,7.60445,2642.4,2642.3,2.92819162]
["bitfinex","ETHUSD",1729388820602,7.60445,2642.4,2642.3,0.38381227]
["bitfinex","ETHUSD",1729388820804,7.60445,2642.4,2642.3,0.65800731]
["bitfinex","ETHUSD",1729388821025,7.60445,2642.4,2642.3,0.94178432]
["bitfinex","ETHUSD",1729388823301,7.60445,2642.4,2642.3,0.69383067]
["bitfinex","ETHUSD",1729388823503,7.60445,2642.4,2642.3,0.63182206]
["bitfinex","ETHUSD",1729388823702,7.60445,2642.4,2642.3,0.6580329]
["bitfinex","ETHUSD",1729388823904,7.60445,2642.4,2642.3,0.94182398]
["bitfinex","ETHUSD",1729388824344,7.60445,2642.4,2642.3,2.53108575]
["bitfinex","ETHUSD",1729388825014,7.60445,2642.4,2642.3,0.94182398]
["bitfinex","ETHUSD",1729388825341,7.60445,2642.4,2642.3,2.53108283]
["bitfinex","ETHUSD",1729388825500,8.743325,2642.4,2642.3,2.53108283]
["bitfinex","ETHUSD",1729388827238,8.743325,2642.4,2642.3,2.53107207]
["bitfinex","ETHUSD",1729388833311,8.743325,2642.4,2642.3,1.53991541]
["bitfinex","ETHUSD",1729388834028,8.743325,2642.4,2642.3,1.53988926]
["bitfinex","ETHUSD",1729388835145,8.743325,2642.4,2642.3,1.53987061]
["bitfinex","ETHUSD",1729388835146,9.13703109,2642.4,2642.3,1.53987061]
["bitfinex","ETHUSD",1729388835353,9.13703109,2642.4,2642.3,0.3479757]
["bitfinex","ETHUSD",1729388837048,9.13703109,2642.4,2642.3,1.14239367]
["bitfinex","ETHUSD",1729388837254,9.13703109,2642.4,2642.3,1.14233795]
["bitfinex","ETHUSD",1729388838552,9.13703109,2642.4,2642.3,1.14228836]
["bitfinex","ETHUSD",1729388842544,9.13703109,2642.4,2642.3,0.34790736]
["bitfinex","ETHUSD",1729388842545,7.17815609,2642.4,2642.3,0.34790736]
["bitfinex","ETHUSD",1729388842743,7.17815609,2642.4,2642.3,1.53980227]
["bitfinex","ETHUSD",1729388845683,7.17815609,2642.4,2642.3,0.34790736]
["bitfinex","ETHUSD",1729388845880,7.17815609,2642.4,2642.3,0.10005142]
["bitfinex","ETHUSD",1729388846075,8.3535217,2642.4,2642.3,1.14210168]
["bitfinex","ETHUSD",1729388846297,9.1447217,2642.4,2642.3,0.79417477]
["bitfinex","ETHUSD",1729388846455,9.1447217,2642.4,2642.3,1.14105863]
["bitfinex","ETHUSD",1729388847250,9.1447217,2642.4,2642.3,0.34688386]
["bitfinex","ETHUSD",1729388847855,9.1447217,2642.4,2642.3,0.34688689]
["bitfinex","ETHUSD",1729388848263,9.1447217,2642.4,2642.3,1.5387818]
["bitfinex","ETHUSD",1729388848467,9.1447217,2642.4,2642.3,0.34688689]
["bitfinex","ETHUSD",1729388849602,9.1447217,2642.4,2642.3,0.34690657]
["bitfinex","ETHUSD",1729388849893,9.1447217,2642.4,2642.3,1.53880148]
["bitfinex","ETHUSD",1729388852063,9.1447217,2642.4,2642.3,0.34690657]
["bitfinex","ETHUSD",1729388852412,9.1447217,2642.4,2642.3,1.53880148]
["bitfinex","ETHUSD",1729388853119,9.1447217,2642.4,2642.3,1.29091027]
["bitfinex","ETHUSD",1729388853415,9.1447217,2642.4,2642.3,1.14121816]
["bitfinex","ETHUSD",1729388853625,9.1447217,2642.4,2642.3,0.34693849]
["bitfinex","ETHUSD",1729388854193,9.1447217,2642.4,2642.3,1.5388334]
["bitfinex","ETHUSD",1729388856324,9.1447217,2642.4,2642.3,0.34693849]
["bitfinex","ETHUSD",1729388856903,9.1447217,2642.4,2642.3,0.09901536]
["bitfinex","ETHUSD",1729388857088,9.1447217,2642.4,2642.3,1.04232785]
["bitfinex","ETHUSD",1729388857284,9.1447217,2642.4,2642.3,0.89337006]
["bitfinex","ETHUSD",1729388857611,9.1447217,2642.4,2642.3,1.14132767]
["bitfinex","ETHUSD",1729388858190,9.1447217,2642.4,2642.3,0.34695382]
["bitfinex","ETHUSD",1729388858732,9.1447217,2642.4,2642.3,1.53884873]
["bitfinex","ETHUSD",1729388859925,9.1447217,2642.4,2642.3,0.34695382]
["bitfinex","ETHUSD",1729388860238,7.56252,2642.2,2642.1,1.19189491]
["bitfinex","ETHUSD",1729388860389,6.78486,2642.1,2642.0,1.19189491]
["bitfinex","ETHUSD",1729388860586,6.78501,2642.0,2641.9,1.64580971]
["bitfinex","ETHUSD",1729388860991,6.78501,2642.0,2641.9,0.4539148]
["bitfinex","ETHUSD",1729388860992,7.95656402,2642.0,2641.9,0.4539148]
["bitfinex","ETHUSD",1729388861190,9.13070642,2642.0,2641.9,0.4539148]
["bitfinex","ETHUSD",1729388865339,3.0,2641.9,2641.6,1.19189491]
["bitfinex","ETHUSD",1729388865649,6.78544,2641.7,2641.6,1.19189491]
["bitfinex","ETHUSD",1729388865937,6.78558,2641.6,2641.5,1.19189491]
["bitfinex","ETHUSD",1729388867612,6.78558,2641.6,2641.5,1.28773731]
["bitfinex","ETHUSD",1729388867813,6.78558,2641.6,2641.5,0.0958424]
["bitfinex","ETHUSD",1729388868410,3.78587,2641.4,2641.3,1.19189491]
["bitfinex","ETHUSD",1729388868609,3.78587,2641.4,2641.3,1.28789812]
["bitfinex","ETHUSD",1729388869315,4.37861872,2641.4,2641.3,1.28789812]
["bitfinex","ETHUSD",1729388869527,4.37861872,2641.4,2641.3,0.09600321]
["bitfinex","ETHUSD",1729388869851,4.37861872,2641.4,2641.2,1.98259491]
["bitfinex","ETHUSD",1729388870143,3.78601,2641.3,2641.2,2.37995885]
["bitfinex","ETHUSD",1729388870345,3.78601,2641.3,2641.2,2.90108353]
["bitfinex","ETHUSD",1729388870516,3.78601,2641.3,2641.2,3.19847843]
["bitfinex","ETHUSD",1729388871442,5.67481,2641.3,2641.2,1.60918442]
["bitfinex","ETHUSD",1729388871608,5.67481,2641.3,2641.2,3.59255958]
["bitfinex","ETHUSD",1729388872213,5.67481,2641.3,2641.2,2.89772009]
["bitfinex","ETHUSD",1729388872415,5.67481,2641.3,2641.2,3.19511499]
["bitfinex","ETHUSD",1729388872843,5.67481,2641.3,2641.2,1.60918442]
["bitfinex","ETHUSD",1729388873147,5.67481,2641.3,2641.2,3.19498741]
["bitfinex","ETHUSD",1729388874052,5.67481,2641.3,2641.2,2.89759251]
["bitfinex","ETHUSD",1729388874355,5.67481,2641.3,2641.2,3.19491944]
["bitfinex","ETHUSD",1729388874723,5.67481,2641.3,2641.2,2.40421944]
["bitfinex","ETHUSD",1729388874926,5.67481,2641.3,2641.2,2.10684308]
["bitfinex","ETHUSD",1729388875113,5.67481,2641.3,2641.2,2.40415803]
["bitfinex","ETHUSD",1729388875313,5.67481,2641.3,2641.2,1.823697]
["bitfinex","ETHUSD",1729388875647,10.802951,2641.3,2641.2,0.79277601]
["bitfinex","ETHUSD",1729388875819,11.19680912,2641.3,2641.2,0.79277601]
["bitfinex","ETHUSD",1729388876039,6.78615,2641.2,2641.1,0.79277601]
["bitfinex","ETHUSD",1729388876230,6.78615,2641.2,2641.0,0.79277601]
["bitfinex","ETHUSD",1729388876231,6.7863,2641.1,2641.0,0.79277601]
["bitfinex","ETHUSD",1729388876437,3.78644,2641.0,2640.9,0.79277601]
["bitfinex","ETHUSD",1729388876640,3.78644,2641.0,2640.9,0.23778777]
["bitfinex","ETHUSD",1729388877009,3.78644,2641.0,2640.9,0.79267125]
["bitfinex","ETHUSD",1729388877441,3.78644,2641.0,2640.8,0.79267125]
["bitfinex","ETHUSD",1729388877743,3.78644,2641.0,2640.9,0.79267125]
["bitfinex","ETHUSD",1729388878458,6.7863,2641.1,2640.9,0.23769768]
["bitfinex","ETHUSD",1729388878745,6.7863,2641.1,2640.9,0.79230243]
["bitfinex","ETHUSD",1729388879540,6.7863,2641.1,2640.8,0.79230243]
["bitfinex","ETHUSD",1729388879732,6.7863,2641.1,2641.0,0.0961738]
["bitfinex","ETHUSD",1729388879928,6.7863,2641.1,2640.9,0.09619047]
["bitfinex","ETHUSD",1729388880133,6.7863,2641.1,2640.8,0.79230243]
["bitfinex","ETHUSD",1729388880371,6.7863,2641.1,2641.0,0.0961738]
["bitfinex","ETHUSD",1729388880671,6.7863,2641.1,2640.9,0.8884929]
["bitfinex","ETHUSD",1729388880874,6.7863,2641.1,2641.0,0.0961738]
["bitfinex","ETHUSD",1729388881747,6.7863,2641.1,2640.9,0.79230243]
["bitfinex","ETHUSD",1729388881969,6.7863,2641.1,2641.0,0.09637786]
["bitfinex","ETHUSD",1729388882294,6.7863,2641.1,2640.8,0.79230243]
["bitfinex","ETHUSD",1729388882462,6.7863,2641.1,2641.0,0.09637786]
["bitfinex","ETHUSD",1729388882662,6.7863,2641.1,2640.8,0.79230243]
["bitfinex","ETHUSD",1729388882857,6.7863,2641.1,2641.0,0.09637786]
["bitfinex","ETHUSD",1729388883091,6.7863,2641.1,2640.9,0.79230243]
["bitfinex","ETHUSD",1729388883272,6.7863,2641.1,2641.0,0.09637786]
["bitfinex","ETHUSD",1729388884686,6.7863,2641.1,2640.8,0.79230243]
["bitfinex","ETHUSD",1729388885079,6.7863,2641.1,2640.9,0.09639454]
["bitfinex","ETHUSD",1729388886377,6.7863,2641.1,2640.9,0.88869697]
["bitfinex","ETHUSD",1729388886584,6.7863,2641.1,2640.9,0.09639454]
["bitfinex","ETHUSD",1729388888683,6.7863,2641.1,2641.0,0.23782996]
["bitfinex","ETHUSD",1729388888983,6.7863,2641.1,2641.0,0.33256486]
["bitfinex","ETHUSD",1729388889218,6.7863,2641.1,2641.0,0.0947349]
["bitfinex","ETHUSD",1729388889575,6.7863,2641.1,2640.8,0.79230243]
["bitfinex","ETHUSD",1729388889775,6.7863,2641.1,2641.0,0.0947349]
["bitfinex","ETHUSD",1729388889975,6.7863,2641.1,2640.9,0.09475158]
["bitfinex","ETHUSD",1729388890220,6.7863,2641.1,2641.0,0.33270926]
["bitfinex","ETHUSD",1729388892411,6.7863,2641.1,2641.0,1.16030926]
["bitfinex","ETHUSD",1729388893115,6.7863,2641.1,2641.0,0.33270926]
["bitfinex","ETHUSD",1729388894313,6.7863,2641.1,2641.0,0.33280794]
["bitfinex","ETHUSD",1729388898552,6.7863,2641.1,2641.0,1.12511037]
["bitfinex","ETHUSD",1729388898921,6.7863,2641.1,2641.0,0.0947349]
["bitfinex","ETHUSD",1729388899125,6.7863,2641.1,2641.0,0.33291645]
["bitfinex","ETHUSD",1729388899335,6.7863,2641.1,2641.0,1.12521888]
["bitfinex","ETHUSD",1729388899651,7.5951,2641.1,2641.0,1.12521888]
["bitfinex","ETHUSD",1729388902242,7.5951,2641.1,2641.0,1.42313866]
["bitfinex","ETHUSD",1729388902468,7.5951,2641.1,2641.0,1.42327585]
["bitfinex","ETHUSD",1729388903354,7.5951,2641.1,2641.0,0.63097342]
["bitfinex","ETHUSD",1729388904302,7.5951,2641.1,2641.0,1.82013376]
["bitfinex","ETHUSD",1729388906078,7.5951,2641.1,2641.0,1.28389524]
["bitfinex","ETHUSD",1729388906281,7.5951,2641.1,2641.0,1.82176749]
["bitfinex","ETHUSD",1729388906739,7.5951,2641.1,2641.0,0.63152443]
["bitfinex","ETHUSD",1729388907342,6.7863,2641.1,2641.0,0.63152443]
["bitfinex","ETHUSD",1729388907585,6.7863,2641.1,2641.0,2.21732742]
["bitfinex","ETHUSD",1729388909148,6.7863,2641.1,2641.0,2.50080102]
["bitfinex","ETHUSD",1729388909704,6.7863,2641.1,2641.0,1.96401149]
["bitfinex","ETHUSD",1729388909915,6.7863,2641.1,2641.0,2.50084097]
["bitfinex","ETHUSD",1729388910207,6.7863,2641.1,2641.0,2.50083989]
["bitfinex","ETHUSD",1729388914270,6.7863,2641.1,2641.0,2.8998981]
["bitfinex","ETHUSD",1729388914698,6.7863,2641.1,2641.0,0.9150369]
["bitfinex","ETHUSD",1729388916290,6.7863,2641.1,2641.0,2.8998981]
["bitfinex","ETHUSD",1729388916974,6.7863,2641.1,2641.0,2.89991185]
["bitfinex","ETHUSD",1729388919212,6.7863,2641.1,2641.0,1.36913839]
["bitfinex","ETHUSD",1729388920724,6.7863,2641.1,2641.0,0.0947349]
["bitfinex","ETHUSD",1729388920925,6.7863,2641.1,2641.0,0.83280185]
["bitfinex","ETHUSD",1729388921110,6.7863,2641.1,2641.0,2.91703649]
["bitfinex","ETHUSD",1729388921315,6.7863,2641.1,2641.0,1.6680182]
["bitfinex","ETHUSD",1729388925716,6.7863,2641.1,2641.0,1.36972145]
["bitfinex","ETHUSD",1729388926355,7.77091581,2641.1,2641.0,1.36972145]
["bitfinex","ETHUSD",1729388927220,6.7863,2641.1,2641.0,1.36972145]
["bitfinex","ETHUSD",1729388928156,6.7863,2641.1,2641.0,1.36966697]
["bitfinex","ETHUSD",1729388929320,7.5635,2641.1,2641.0,3.35766945]
["bitfinex","ETHUSD",1729388929555,7.5635,2641.1,2641.0,2.9034744]
["bitfinex","ETHUSD",1729388929729,8.54811581,2641.1,2641.0,2.9034744]
["bitfinex","ETHUSD",1729388930648,9.14098667,2641.1,2641.0,2.9034744]
["bitfinex","ETHUSD",1729388931053,9.14098667,2641.1,2641.0,2.90350115]
["bitfinex","ETHUSD",1729388931442,9.14098667,2641.1,2641.0,2.32130476]
["bitfinex","ETHUSD",1729388931643,9.14098667,2641.1,2641.0,2.90351722]
["bitfinex","ETHUSD",1729388931853,9.14098667,2641.1,2641.0,3.20172002]
["bitfinex","ETHUSD",1729388932025,9.14098667,2641.1,2641.0,1.21369079]
["bitfinex","ETHUSD",1729388932226,9.14098667,2641.1,2641.0,1.66809781]
["bitfinex","ETHUSD",1729388932668,9.14098667,2641.1,2641.0,1.36989456]
["bitfinex","ETHUSD",1729388935155,9.14098667,2641.1,2641.0,1.36986495]
["bitfinex","ETHUSD",1729388938368,7.37917086,2641.1,2641.0,1.36986495]
["bitfinex","ETHUSD",1729388938543,7.37917086,2641.1,2641.0,3.21880273]
["bitfinex","ETHUSD",1729388938744,7.37917086,2641.1,2641.0,1.13430768]
["bitfinex","ETHUSD",1729388939073,7.37917086,2641.1,2641.0,1.3752449]
["bitfinex","ETHUSD",1729388939949,7.37917086,2641.1,2641.0,4.02646603]
["bitfinex","ETHUSD",1729388940276,7.37917086,2641.1,2641.0,1.3752449]
["bitfinex","ETHUSD",1729388940481,7.37917086,2641.1,2641.0,3.76089396]
["bitfinex","ETHUSD",1729388940482,0.59287086,2641.1,2641.0,3.76089396]
["bitfinex","ETHUSD",1729388940640,0.59287086,2641.1,2641.0,4.02646603]
["bitfinex","ETHUSD",1729388941137,0.59287086,2641.1,2641.0,4.03190691]
["bitfinex","ETHUSD",1729388941671,0.59287086,2641.1,2641.0,2.13233521]
["bitfinex","ETHUSD",1729388942240,0.59287086,2641.1,2641.0,3.04042476]
["bitfinex","ETHUSD",1729388942649,0.59287086,2641.1,2641.0,6.82686476]
["bitfinex","ETHUSD",1729388942848,0.59287086,2641.1,2641.0,6.20233508]
["bitfinex","ETHUSD",1729388943278,0.59287086,2641.1,2641.0,6.19249451]
["bitfinex","ETHUSD",1729388943488,0.59287086,2641.1,2641.0,3.40923727]
["bitfinex","ETHUSD",1729388943692,0.59287086,2641.1,2641.0,6.18990364]
["bitfinex","ETHUSD",1729388943896,0.59287086,2641.1,2641.0,6.18990477]
["bitfinex","ETHUSD",1729388944545,0.59287086,2641.1,2641.0,3.03058419]
["bitfinex","ETHUSD",1729388944746,0.59287086,2641.1,2641.0,3.0304253]
["bitfinex","ETHUSD",1729388944953,0.59287086,2641.1,2641.0,5.8110928]
["bitfinex","ETHUSD",1729388945584,0.59287086,2641.1,2641.0,3.0304253]
["bitfinex","ETHUSD",1729388946151,0.59287086,2641.1,2641.0,3.10614555]
["bitfinex","ETHUSD",1729388946775,0.59287086,2641.1,2641.0,3.0304253]
["bitfinex","ETHUSD",1729388947357,0.59287086,2641.1,2641.0,6.8925852]
["bitfinex","ETHUSD",1729388947562,0.59287086,2641.1,2641.0,6.8168653]
["bitfinex","ETHUSD",1729388947769,0.59287086,2641.1,2641.0,7.19551838]
["bitfinex","ETHUSD",1729388948071,0.59287086,2641.1,2641.0,9.97425724]
["bitfinex","ETHUSD",1729388948271,0.59287086,2641.1,2641.0,9.05807682]
["bitfinex","ETHUSD",1729388948473,0.59287086,2641.1,2641.0,9.59399707]
["bitfinex","ETHUSD",1729388948663,0.59287086,2641.1,2641.0,9.59397875]
["bitfinex","ETHUSD",1729388949251,0.59287086,2641.1,2641.0,6.81525821]
["bitfinex","ETHUSD",1729388950893,0.59287086,2641.1,2641.0,9.59397875]
["bitfinex","ETHUSD",1729388951433,0.59287086,2641.1,2641.0,6.81525821]
["bitfinex","ETHUSD",1729388952119,0.59287086,2641.1,2641.0,6.27810114]
["bitfinex","ETHUSD",1729388952321,0.59287086,2641.1,2641.0,6.0779213]
["bitfinex","ETHUSD",1729388952505,0.59287086,2641.1,2641.0,6.81478787]
["bitfinex","ETHUSD",1729388952711,0.59287086,2641.1,2641.0,6.81473337]
["bitfinex","ETHUSD",1729388954590,0.59287086,2641.1,2641.0,6.0779213]
["bitfinex","ETHUSD",1729388954939,0.59287086,2641.1,2641.0,6.81462417]
["bitfinex","ETHUSD",1729388955304,0.59287086,2641.1,2641.0,9.59172166]
["bitfinex","ETHUSD",1729388955627,0.59287086,2641.1,2641.0,9.969518]
["bitfinex","ETHUSD",1729388955830,0.59287086,2641.1,2641.0,9.59172166]
["bitfinex","ETHUSD",1729388956120,0.59287086,2641.1,2641.0,6.81439862]
["bitfinex","ETHUSD",1729388959146,0.59287086,2641.1,2641.0,9.59026331]
["bitfinex","ETHUSD",1729388960254,0.59287086,2641.1,2641.0,6.81439862]
["bitfinex","ETHUSD",1729388960401,0.59287086,2641.1,2641.0,7.27675278]
["bitfinex","ETHUSD",1729388960602,1.8888,2641.3,2641.2,4.55763992]
["bitfinex","ETHUSD",1729388960797,1.8888,2641.3,2641.2,7.22956282]
["bitfinex","ETHUSD",1729388961033,1.8888,2641.3,2641.2,7.32418897]
["bitfinex","ETHUSD",1729388962852,1.8888,2641.3,2641.2,10.09730005]
["bitfinex","ETHUSD",1729388963088,1.8888,2641.3,2641.2,10.09732303]
["bitfinex","ETHUSD",1729388963241,1.8888,2641.3,2641.2,8.82388886]
["bitfinex","ETHUSD",1729388963437,1.8888,2641.3,2641.2,9.3600112]
["bitfinex","ETHUSD",1729388963785,1.8888,2641.3,2641.2,6.58687714]
["bitfinex","ETHUSD",1729388963934,1.8888,2641.3,2641.2,6.86985088]
["bitfinex","ETHUSD",1729388964136,1.8888,2641.3,2641.2,10.09574293]
["bitfinex","ETHUSD",1729388964577,1.8888,2641.3,2641.2,7.32260887]
["bitfinex","ETHUSD",1729388964764,1.8888,2641.3,2641.2,10.09574293]
["bitfinex","ETHUSD",1729388965080,1.8888,2641.3,2641.2,7.32260887]
["bitfinex","ETHUSD",1729388966682,1.8888,2641.3,2641.2,9.69870259]
["bitfinex","ETHUSD",1729388966866,1.8888,2641.3,2641.2,6.0507548]
["bitfinex","ETHUSD",1729388967082,1.8888,2641.3,2641.2,7.21256122]
["bitfinex","ETHUSD",1729388967389,1.8888,2641.3,2641.2,7.9480631]
["bitfinex","ETHUSD",1729388967581,1.8888,2641.3,2641.2,10.64384755]
["bitfinex","ETHUSD",1729388967783,1.8888,2641.3,2641.2,10.64384996]
["bitfinex","ETHUSD",1729388968089,1.8888,2641.3,2641.2,7.87236739]
["bitfinex","ETHUSD",1729388968401,0.7732,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1729388968535,0.40528011,2643.3,2642.2,3.78472]
["bitfinex","ETHUSD",1729388968536,0.7732,2643.2,2642.3,1.79935621]
["bitfinex","ETHUSD",1729388968736,0.39518362,2643.1,2642.5,0.79142657]
["bitfinex","ETHUSD",1729388968978,0.7732,2643.0,2642.5,0.79142657]
["bitfinex","ETHUSD",1729388969177,0.7732,2643.0,2642.6,0.09274325]
["bitfinex","ETHUSD",1729388970077,0.7732,2643.0,2642.4,0.79142657]
["bitfinex","ETHUSD",1729388970279,0.7732,2643.0,2642.7,0.0927266]
["bitfinex","ETHUSD",1729388970484,0.7732,2643.0,2642.5,0.23810174]
["bitfinex","ETHUSD",1729388970777,0.7732,2643.0,2642.4,0.79142657]
["bitfinex","ETHUSD",1729388970969,0.7732,2643.0,2642.6,0.0926158]
["bitfinex","ETHUSD",1729388971277,0.7732,2643.0,2642.5,0.09263245]
["bitfinex","ETHUSD",1729388971476,0.7732,2643.0,2642.7,0.09259914]
["bitfinex","ETHUSD",1729388971667,0.7732,2643.0,2642.6,0.0926158]
["bitfinex","ETHUSD",1729388971864,0.7732,2643.0,2642.8,0.09258249]
["bitfinex","ETHUSD",1729388972037,0.7732,2643.0,2642.7,0.09259914]
["bitfinex","ETHUSD",1729388972236,0.7732,2643.0,2642.9,0.09256584]
["bitfinex","ETHUSD",1729388972476,0.7732,2643.0,2642.3,4.57597657]
["bitfinex","ETHUSD",1729388972477,0.7732,2643.0,2642.8,0.09253733]
["bitfinex","ETHUSD",1729388972680,0.7732,2643.0,2642.9,0.09252068]
["bitfinex","ETHUSD",1729388973037,0.7732,2643.0,2642.6,0.07567689]
["bitfinex","ETHUSD",1729388973241,0.7732,2643.0,2642.9,0.09259221]
["bitfinex","ETHUSD",1729388973477,0.7732,2643.0,2642.6,0.07567318]
["bitfinex","ETHUSD",1729388973696,0.7732,2643.0,2642.5,4.57571657]
["bitfinex","ETHUSD",1729388973697,0.7732,2643.0,2642.9,0.09259221]
["bitfinex","ETHUSD",1729388973866,0.7732,2643.0,2642.5,4.57571657]
["bitfinex","ETHUSD",1729388973867,0.7732,2643.0,2642.6,0.07567155]
["bitfinex","ETHUSD",1729388974065,0.7732,2643.0,2642.9,0.09259221]
["bitfinex","ETHUSD",1729388974271,0.7732,2643.0,2642.6,4.79372851]
["bitfinex","ETHUSD",1729388974467,0.7732,2643.0,2642.9,0.09259221]
["bitfinex","ETHUSD",1729388974706,0.7732,2643.0,2642.6,4.55579]
["bitfinex","ETHUSD",1729388975167,0.7732,2643.0,2642.7,0.09262551]
["bitfinex","ETHUSD",1729388976760,0.7732,2643.0,2642.5,0.79142657]
["bitfinex","ETHUSD",1729388976999,0.7732,2643.0,2642.8,0.09260886]
["bitfinex","ETHUSD",1729388977206,0.7732,2643.0,2642.5,1.8233625]
["bitfinex","ETHUSD",1729388977362,0.7732,2643.0,2642.9,0.09259221]
["bitfinex","ETHUSD",1729388977702,0.7732,2643.0,2642.5,0.79142657]
["bitfinex","ETHUSD",1729388978160,0.7732,2643.0,2642.4,4.55601]
["bitfinex","ETHUSD",1729388978161,0.7732,2643.0,2642.6,0.09264217]
["bitfinex","ETHUSD",1729388978368,0.7732,2643.0,2642.5,1.02914593]
["bitfinex","ETHUSD",1729388978576,0.7732,2643.0,2642.7,0.09262551]
["bitfinex","ETHUSD",1729388978776,0.7732,2643.0,2642.6,0.88406874]
["bitfinex","ETHUSD",1729388978962,0.7732,2643.0,2642.8,0.09235716]
["bitfinex","ETHUSD",1729388979165,0.7732,2643.0,2642.7,0.2376598]
["bitfinex","ETHUSD",1729388979363,0.7732,2643.0,2642.9,0.09234051]
["bitfinex","ETHUSD",1729388979677,0.7732,2643.0,2642.6,0.79142657]
["bitfinex","ETHUSD",1729388979886,0.7732,2643.0,2642.9,0.09234051]
["bitfinex","ETHUSD",1729388980090,0.7732,2643.0,2642.6,0.23762714]
["bitfinex","ETHUSD",1729388980271,0.7732,2643.0,2642.9,0.09234051]
["bitfinex","ETHUSD",1729388980578,0.7732,2643.0,2642.9,0.09220991]
["bitfinex","ETHUSD",1729388980780,0.7732,2643.0,2642.6,0.23762714]
["bitfinex","ETHUSD",1729388981071,0.7732,2643.0,2642.9,0.09220991]
["bitfinex","ETHUSD",1729388981607,0.7732,2643.0,2642.6,0.23760201]
["bitfinex","ETHUSD",1729388981779,0.7732,2643.0,2642.9,0.09220991]
["bitfinex","ETHUSD",1729388982103,0.7732,2643.0,2642.6,0.23760201]
["bitfinex","ETHUSD",1729388982303,0.7732,2643.0,2642.9,0.09220991]
["bitfinex","ETHUSD",1729388982905,0.7732,2643.0,2642.6,0.23759879]
["bitfinex","ETHUSD",1729388983080,0.7732,2643.0,2642.9,0.09220991]
["bitfinex","ETHUSD",1729388983277,0.7732,2643.0,2642.6,0.23763731]
["bitfinex","ETHUSD",1729388983795,0.7732,2643.0,2642.7,0.09224321]
["bitfinex","ETHUSD",1729388986187,0.7732,2643.0,2642.5,0.23771368]
["bitfinex","ETHUSD",1729388986511,0.7732,2643.0,2642.8,0.09222656]
["bitfinex","ETHUSD",1729388986711,0.7732,2643.0,2642.3,0.79142657]
["bitfinex","ETHUSD",1729388986920,0.7732,2643.0,2642.9,0.09224813]
["bitfinex","ETHUSD",1729388987080,0.7732,2643.0,2642.3,0.79142657]
["bitfinex","ETHUSD",1729388987280,0.7732,2643.0,2642.9,0.09224813]
["bitfinex","ETHUSD",1729388987786,0.7732,2643.0,2642.4,0.79142657]
["bitfinex","ETHUSD",1729388987998,0.7732,2643.0,2642.9,0.09224813]
["bitfinex","ETHUSD",1729388988317,0.7732,2643.0,2642.4,0.79142657]
["bitfinex","ETHUSD",1729388988516,0.7732,2643.0,2642.9,0.09224813]
["bitfinex","ETHUSD",1729388988993,0.7732,2643.0,2642.5,0.23791931]
["bitfinex","ETHUSD",1729388989194,0.7732,2643.0,2642.4,0.79142657]
["bitfinex","ETHUSD",1729388989402,0.7732,2643.0,2642.6,0.09237135]
["bitfinex","ETHUSD",1729388989714,0.7732,2643.0,2642.5,0.23800129]
["bitfinex","ETHUSD",1729388989715,0.7732,2643.0,2642.5,0.09238801]
["bitfinex","ETHUSD",1729388989916,0.7732,2643.0,2642.7,0.0923547]
["bitfinex","ETHUSD",1729388990221,0.7732,2643.0,2642.8,0.09233804]
["bitfinex","ETHUSD",1729388990377,0.7732,2643.0,2642.5,0.23809192]
["bitfinex","ETHUSD",1729388990580,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388990881,0.7732,2643.0,2642.4,1.08907001]
["bitfinex","ETHUSD",1729388991082,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388991302,0.7732,2643.0,2642.6,0.23809139]
["bitfinex","ETHUSD",1729388991504,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388992018,0.7732,2643.0,2642.5,1.02954026]
["bitfinex","ETHUSD",1729388992181,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388992383,0.7732,2643.0,2642.4,0.79142657]
["bitfinex","ETHUSD",1729388992596,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388992791,0.7732,2643.0,2642.6,0.238148]
["bitfinex","ETHUSD",1729388993026,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388993326,0.7732,2643.0,2642.5,0.23814749]
["bitfinex","ETHUSD",1729388993490,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388993691,0.7732,2643.0,2642.5,0.79142657]
["bitfinex","ETHUSD",1729388994001,0.7732,2643.0,2642.6,0.23820403]
["bitfinex","ETHUSD",1729388994200,0.7732,2643.0,2642.7,0.23826936]
["bitfinex","ETHUSD",1729388994436,0.7732,2643.0,2642.7,0.0923547]
["bitfinex","ETHUSD",1729388994615,0.7732,2643.0,2642.5,1.08929162]
["bitfinex","ETHUSD",1729388994811,0.7732,2643.0,2642.8,0.09233804]
["bitfinex","ETHUSD",1729388995026,0.7732,2643.0,2642.5,0.79142657]
["bitfinex","ETHUSD",1729388995228,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388995428,0.7732,2643.0,2642.5,0.79142657]
["bitfinex","ETHUSD",1729388995635,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388995931,0.7732,2643.0,2642.4,1.18756268]
["bitfinex","ETHUSD",1729388995932,0.7732,2643.0,2642.4,0.79142657]
["bitfinex","ETHUSD",1729388996115,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388996291,0.7732,2643.0,2642.6,0.29797626]
["bitfinex","ETHUSD",1729388996492,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388996702,0.7732,2643.0,2642.5,0.79142657]
["bitfinex","ETHUSD",1729388996914,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388997390,0.7732,2643.0,2642.6,0.29823418]
["bitfinex","ETHUSD",1729388997615,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388997829,0.7732,2643.0,2642.5,0.79142657]
["bitfinex","ETHUSD",1729388997999,0.7732,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388998196,0.7732,2643.0,2642.9,0.23865661]
["bitfinex","ETHUSD",1729388998530,0.7732,2643.0,2642.9,0.330978]
["bitfinex","ETHUSD",1729388999120,1.3232,2643.0,2642.9,0.330978]
["bitfinex","ETHUSD",1729388999292,1.3232,2643.0,2642.9,0.09232139]
["bitfinex","ETHUSD",1729388999641,1.3232,2643.0,2642.6,0.29838009]
["bitfinex","ETHUSD",1729388999642,0.55,2643.0,2642.6,0.29838009]
["bitfinex","ETHUSD",1729388999818,0.55,2643.0,2642.5,0.79142657]
["bitfinex","ETHUSD",1729388999819,0.7929,2642.9,2642.7,0.23868561]
["bitfinex","ETHUSD",1729388999988,0.7929,2642.9,2642.8,0.23868561]
["bitfinex","ETHUSD",1729389000891,0.7929,2642.8,2642.4,0.79142657]
["bitfinex","ETHUSD",1729389001126,0.7929,2642.8,2642.5,0.23870426]
["bitfinex","ETHUSD",1729389001305,0.7929,2642.8,2642.3,0.79142657]
["bitfinex","ETHUSD",1729389001518,0.39524161,2642.7,2642.1,0.79142657]
["bitfinex","ETHUSD",1729389001704,0.7929,2642.6,2642.4,0.23871708]
["bitfinex","ETHUSD",1729389002039,0.7929,2642.6,2642.2,1.08968994]
["bitfinex","ETHUSD",1729389002204,0.7929,2642.6,2642.3,0.23858539]
["bitfinex","ETHUSD",1729389002405,0.7929,2642.6,2642.4,0.23858539]
["bitfinex","ETHUSD",1729389002640,0.7929,2642.6,2642.3,0.79142657]
["bitfinex","ETHUSD",1729389002793,0.7929,2642.6,2642.4,0.23853083]
["bitfinex","ETHUSD",1729389002999,0.7929,2642.6,2642.3,0.79142657]
["bitfinex","ETHUSD",1729389003201,0.7929,2642.6,2642.4,0.23853379]
["bitfinex","ETHUSD",1729389003403,0.7929,2642.6,2642.3,0.79142657]
["bitfinex","ETHUSD",1729389003627,0.7929,2642.6,2642.4,0.23848767]
["bitfinex","ETHUSD",1729389003824,0.7929,2642.6,2642.3,0.79142657]
["bitfinex","ETHUSD",1729389004137,0.7929,2642.6,2642.4,0.23849614]
["bitfinex","ETHUSD",1729389004298,0.7929,2642.6,2642.3,0.79142657]
["bitfinex","ETHUSD",1729389004630,0.7929,2642.6,2642.4,0.23846774]
["bitfinex","ETHUSD",1729389004837,0.7929,2642.6,2642.3,0.79142657]
["bitfinex","ETHUSD",1729389005040,0.7929,2642.6,2642.4,0.23846025]
["bitfinex","ETHUSD",1729389005218,0.7929,2642.6,2642.3,0.79142657]
["bitfinex","ETHUSD",1729389005541,0.7929,2642.6,2642.4,1.02988574]
["bitfinex","ETHUSD",1729389005840,0.7929,2642.6,2642.4,0.79142657]
["bitfinex","ETHUSD",1729389012869,0.7929,2642.6,2642.5,0.79142657]
["bitfinex","ETHUSD",1729389013231,0.7929,2642.6,2642.4,0.79142657]
["bitfinex","ETHUSD",1729389013832,0.7929,2642.6,2642.5,0.79142657]
["bitfinex","ETHUSD",1729389014188,0.7929,2642.6,2642.4,0.79142657]
["bitfinex","ETHUSD",1729389014357,0.7929,2642.6,2642.5,0.79142657]
["bitfinex","ETHUSD",1729389014561,0.7929,2642.6,2642.5,0.09255776]
["bitfinex","ETHUSD",1729389016869,1.33789391,2642.6,2642.5,0.09255776]
["bitfinex","ETHUSD",1729389017051,1.5301864,2642.6,2642.5,0.09255776]
["bitfinex","ETHUSD",1729389017567,0.8197,2642.5,2642.3,0.79142657]
["bitfinex","ETHUSD",1729389017735,0.54499391,2642.4,2642.2,0.79142657]
["bitfinex","ETHUSD",1729389017936,0.8197,2642.3,2642.0,0.79142657]
["bitfinex","ETHUSD",1729389018167,0.8197,2642.3,2641.9,0.79142657]
["bitfinex","ETHUSD",1729389018375,0.39530971,2642.2,2641.9,0.79142657]
["bitfinex","ETHUSD",1729389018587,0.8197,2642.1,2641.9,0.79142657]
["bitfinex","ETHUSD",1729389018785,0.8197,2642.1,2641.8,0.79142657]
["bitfinex","ETHUSD",1729389019646,0.8197,2642.1,2641.7,0.79142657]
["bitfinex","ETHUSD",1729389020493,0.8197,2642.1,2641.6,0.79142657]
["bitfinex","ETHUSD",1729389021797,0.8197,2642.1,2641.7,0.79142657]
["bitfinex","ETHUSD",1729389022299,0.59267286,2642.0,2641.7,0.79142657]
["bitfinex","ETHUSD",1729389022989,0.59267286,2642.0,2641.6,0.79142657]
["bitfinex","ETHUSD",1729389023192,0.59267286,2642.0,2641.7,0.79142657]
["bitfinex","ETHUSD",1729389023547,0.59267286,2642.0,2641.6,0.79142657]
["bitfinex","ETHUSD",1729389024047,0.59267286,2642.0,2641.7,0.79142657]
["bitfinex","ETHUSD",1729389024248,0.59267286,2642.0,2641.6,0.79142657]
["bitfinex","ETHUSD",1729389027290,0.59267286,2642.0,2641.7,0.24033637]
["bitfinex","ETHUSD",1729389027610,0.59267286,2642.0,2641.6,0.79142657]
["bitfinex","ETHUSD",1729389027811,0.59267286,2642.0,2641.7,0.24033047]
["bitfinex","ETHUSD",1729389028012,0.59267286,2642.0,2641.6,1.260082]
["bitfinex","ETHUSD",1729389028174,0.59267286,2642.0,2641.7,0.24037843]
["bitfinex","ETHUSD",1729389028373,0.59267286,2642.0,2641.6,1.260082]
["bitfinex","ETHUSD",1729389028612,0.59267286,2642.0,2641.7,0.24037156]
["bitfinex","ETHUSD",1729389028811,0.59267286,2642.0,2641.6,1.260082]
["bitfinex","ETHUSD",1729389028976,0.59267286,2642.0,2641.7,0.24037153]
["bitfinex","ETHUSD",1729389029173,0.59267286,2642.0,2641.6,1.260082]
["bitfinex","ETHUSD",1729389029405,0.59267286,2642.0,2641.7,2.10031271]
["bitfinex","ETHUSD",1729389029713,0.59267286,2642.0,2641.8,1.03184824]
["bitfinex","ETHUSD",1729389029913,0.59267286,2642.0,2641.9,0.24042167]
["bitfinex","ETHUSD",1729389030121,0.59267286,2642.0,2641.9,0.33341909]
["bitfinex","ETHUSD",1729389030287,0.59267286,2642.0,2641.9,1.12484566]
["bitfinex","ETHUSD",1729389030612,0.59267286,2642.0,2641.9,1.46293294]
["bitfinex","ETHUSD",1729389031907,1.37927286,2642.0,2641.9,0.33341909]
["bitfinex","ETHUSD",1729389032878,1.37927286,2642.0,2641.9,1.12484566]
["bitfinex","ETHUSD",1729389033182,1.37927286,2642.0,2641.9,1.82667318]
["bitfinex","ETHUSD",1729389033712,1.37927286,2642.0,2641.9,0.6391105]
["bitfinex","ETHUSD",1729389033920,1.37927286,2642.0,2641.9,1.12527882]
["bitfinex","ETHUSD",1729389034124,1.37927286,2642.0,2641.9,0.33341909]
["bitfinex","ETHUSD",1729389034330,1.37927286,2642.0,2641.9,0.63913679]
["bitfinex","ETHUSD",1729389034637,1.37927286,2642.0,2641.9,1.12535367]
["bitfinex","ETHUSD",1729389035234,1.37927286,2642.0,2641.9,0.33341909]
["bitfinex","ETHUSD",1729389035930,1.37927286,2642.0,2641.9,0.33759772]
["bitfinex","ETHUSD",1729389037108,1.37927286,2642.0,2641.9,0.09299742]
["bitfinex","ETHUSD",1729389037425,0.59267286,2642.0,2641.9,0.33755662]
["bitfinex","ETHUSD",1729389037635,0.59267286,2642.0,2641.9,0.56926201]
["bitfinex","ETHUSD",1729389037788,0.59267286,2642.0,2641.9,1.36119659]
["bitfinex","ETHUSD",1729389038505,0.7866,2642.2,2641.9,1.1294912]
["bitfinex","ETHUSD",1729389038827,0.7866,2642.2,2642.0,0.2445592]
["bitfinex","ETHUSD",1729389039029,0.7866,2642.2,2642.0,0.09287593]
["bitfinex","ETHUSD",1729389042148,0.7866,2642.2,2642.0,0.88481051]
["bitfinex","ETHUSD",1729389042353,0.7866,2642.2,2642.0,0.09287593]
["bitfinex","ETHUSD",1729389042527,0.7866,2642.2,2642.0,0.88481051]
["bitfinex","ETHUSD",1729389042937,0.7866,2642.2,2642.1,0.24469084]
["bitfinex","ETHUSD",1729389043250,0.7866,2642.2,2642.1,0.33754577]
["bitfinex","ETHUSD",1729389044348,0.7866,2642.2,2642.1,0.09285927]
["bitfinex","ETHUSD",1729389044511,0.7866,2642.2,2642.1,0.33765515]
["bitfinex","ETHUSD",1729389045328,0.7866,2642.2,2642.1,0.09285927]
["bitfinex","ETHUSD",1729389046430,0.7866,2642.2,2642.1,0.3378015]
["bitfinex","ETHUSD",1729389046851,0.7866,2642.2,2642.1,0.33780848]
["bitfinex","ETHUSD",1729389047761,0.7866,2642.2,2642.1,0.33787923]
["bitfinex","ETHUSD",1729389048061,0.7866,2642.2,2642.1,0.09285927]
["bitfinex","ETHUSD",1729389048369,3.78501,2642.0,2641.9,0.79193458]
["bitfinex","ETHUSD",1729389048657,3.78501,2642.0,2641.9,0.24503343]
["bitfinex","ETHUSD",1729389048817,3.78501,2642.0,2641.9,0.55135197]
["bitfinex","ETHUSD",1729389049018,3.78501,2642.0,2641.9,1.73891465]
["bitfinex","ETHUSD",1729389049219,3.78501,2642.0,2641.9,0.55135197]
["bitfinex","ETHUSD",1729389049446,3.78501,2642.0,2641.9,1.73891465]
["bitfinex","ETHUSD",1729389053538,3.78501,2642.0,2641.9,2.02225378]
["bitfinex","ETHUSD",1729389054130,6.78501,2642.0,2641.9,2.02225378]
["bitfinex","ETHUSD",1729389054327,6.78501,2642.0,2641.9,0.55135197]
["bitfinex","ETHUSD",1729389054328,8.713658,2642.0,2641.9,0.55135197]
["bitfinex","ETHUSD",1729389054556,8.713658,2642.0,2641.9,0.24503343]
["bitfinex","ETHUSD",1729389054757,8.713658,2642.0,2641.9,1.03850181]
["bitfinex","ETHUSD",1729389055166,9.1089779,2642.0,2641.9,1.03859007]
["bitfinex","ETHUSD",1729389058885,9.1089779,2642.0,2641.9,1.03856957]
["bitfinex","ETHUSD",1729389059188,9.1089779,2642.0,2641.9,1.03857085]
["bitfinex","ETHUSD",1729389059386,9.1089779,2642.0,2641.9,0.24510247]
["bitfinex","ETHUSD",1729389059387,7.9733299,2642.0,2641.9,0.24510247]
["bitfinex","ETHUSD",1729389059540,7.9733299,2642.0,2641.9,1.71616808]
["bitfinex","ETHUSD",1729389059744,7.9733299,2642.0,2641.9,1.80919773]
["bitfinex","ETHUSD",1729389060990,7.9733299,2642.0,2641.9,1.5256948]
["bitfinex","ETHUSD",1729389061287,9.14914989,2642.0,2641.9,0.33813212]
["bitfinex","ETHUSD",1729389061491,9.14914989,2642.0,2641.9,1.8092283]
["bitfinex","ETHUSD",1729389064762,9.14914989,2642.0,2641.9,1.56412583]
["bitfinex","ETHUSD",1729389064962,9.14914989,2642.0,2641.9,1.80921831]
["bitfinex","ETHUSD",1729389068570,9.14914989,2642.0,2641.9,1.52563638]
["bitfinex","ETHUSD",1729389068881,9.14914989,2642.0,2641.9,0.62160251]
["bitfinex","ETHUSD",1729389069086,9.14914989,2642.0,2641.9,1.52560515]
["bitfinex","ETHUSD",1729389069283,9.14914989,2642.0,2641.9,1.80916909]
["bitfinex","ETHUSD",1729389071985,9.14914989,2642.0,2641.9,1.81160001]
["bitfinex","ETHUSD",1729389075145,9.14914989,2642.0,2641.9,1.56415627]
["bitfinex","ETHUSD",1729389075321,9.14914989,2642.0,2641.9,0.37653308]
["bitfinex","ETHUSD",1729389075474,9.14914989,2642.0,2641.9,0.34047474]
["bitfinex","ETHUSD",1729389075677,9.14914989,2642.0,2641.9,1.81156157]
["bitfinex","ETHUSD",1729389075921,9.69914989,2642.0,2641.9,0.34047474]
["bitfinex","ETHUSD",1729389076422,9.69914989,2642.0,2641.9,1.13437574]
["bitfinex","ETHUSD",1729389076574,9.69914989,2642.0,2641.9,0.34047474]
["bitfinex","ETHUSD",1729389076914,9.69914989,2642.0,2641.9,0.24744509]
["bitfinex","ETHUSD",1729389077411,9.69914989,2642.0,2641.9,1.04133823]
["bitfinex","ETHUSD",1729389077575,9.69914989,2642.0,2641.9,0.24744509]
["bitfinex","ETHUSD",1729389077783,9.69914989,2642.0,2641.9,1.1343386]
["bitfinex","ETHUSD",1729389077980,9.69914989,2642.0,2641.9,0.24744509]
["bitfinex","ETHUSD",1729389078212,9.69914989,2642.0,2641.9,0.340439]
["bitfinex","ETHUSD",1729389078415,9.69914989,2642.0,2641.9,0.24744509]
["bitfinex","ETHUSD",1729389078981,9.69914989,2642.0,2641.9,0.79400949]
["bitfinex","ETHUSD",1729389079285,7.33515,2641.9,2641.8,0.79400949]
["bitfinex","ETHUSD",1729389079517,3.78529,2641.8,2641.6,1.58341691]
["bitfinex","ETHUSD",1729389079820,6.78529,2641.8,2641.7,1.50085137]
["bitfinex","ETHUSD",1729389080025,6.78529,2641.8,2641.7,2.03210595]
["bitfinex","ETHUSD",1729389080190,6.78529,2641.8,2641.7,0.84073135]
["bitfinex","ETHUSD",1729389080725,6.78529,2641.8,2641.7,2.42414826]
["bitfinex","ETHUSD",1729389080885,6.78529,2641.8,2641.7,0.84073135]
["bitfinex","ETHUSD",1729389081417,6.78529,2641.8,2641.7,2.42414826]
["bitfinex","ETHUSD",1729389083322,6.78529,2641.8,2641.7,0.84073135]
["bitfinex","ETHUSD",1729389083495,6.78529,2641.8,2641.7,2.42414826]
["bitfinex","ETHUSD",1729389084983,6.78529,2641.8,2641.7,0.84073135]
["bitfinex","ETHUSD",1729389085232,9.46847689,2641.8,2641.7,2.03184417]
["bitfinex","ETHUSD",1729389085397,9.46847689,2641.8,2641.7,1.04168734]
["bitfinex","ETHUSD",1729389085597,9.46847689,2641.8,2641.7,1.32528661]
["bitfinex","ETHUSD",1729389085926,9.46847689,2641.8,2641.7,1.32528843]
["bitfinex","ETHUSD",1729389086079,9.46847689,2641.8,2641.7,0.53117148]
["bitfinex","ETHUSD",1729389086284,7.33544,2641.7,2641.6,1.19111282]
["bitfinex","ETHUSD",1729389086678,7.33544,2641.7,2641.6,1.72219435]
["bitfinex","ETHUSD",1729389086883,7.73057596,2641.7,2641.6,1.72219435]
["bitfinex","ETHUSD",1729389089687,7.18057596,2641.7,2641.6,1.81213081]
["bitfinex","ETHUSD",1729389090024,7.18057596,2641.7,2641.6,0.33665463]
["bitfinex","ETHUSD",1729389090214,6.78544,2641.7,2641.6,2.51201468]
["bitfinex","ETHUSD",1729389090696,6.78544,2641.7,2641.6,2.9656039]
["bitfinex","ETHUSD",1729389091120,6.78544,2641.7,2641.6,0.62019514]
["bitfinex","ETHUSD",1729389091317,6.78544,2641.7,2641.6,1.81069604]
["bitfinex","ETHUSD",1729389091628,6.78544,2641.7,2641.6,0.92846801]
["bitfinex","ETHUSD",1729389091629,7.1805155,2641.7,2641.6,0.92846801]
["bitfinex","ETHUSD",1729389092532,7.1805155,2641.7,2641.6,1.81046079]
["bitfinex","ETHUSD",1729389092819,7.1805155,2641.7,2641.6,0.9284425]
["bitfinex","ETHUSD",1729389096331,7.1805155,2641.7,2641.6,2.51185941]
["bitfinex","ETHUSD",1729389096532,7.1805155,2641.7,2641.6,0.9284425]
["bitfinex","ETHUSD",1729389096921,7.1805155,2641.7,2641.6,0.37347697]
["bitfinex","ETHUSD",1729389097239,7.1805155,2641.7,2641.6,0.92897435]
["bitfinex","ETHUSD",1729389098171,7.1805155,2641.7,2641.6,2.51239126]
["bitfinex","ETHUSD",1729389098876,7.77327158,2641.7,2641.6,2.51239126]
["bitfinex","ETHUSD",1729389099374,10.25252774,2641.7,2641.6,2.51239126]
["bitfinex","ETHUSD",1729389099571,10.25252774,2641.7,2641.6,1.81203678]
["bitfinex","ETHUSD",1729389100273,10.25252774,2641.7,2641.6,0.62042994]
["bitfinex","ETHUSD",1729389100475,10.25252774,2641.7,2641.6,0.62044641]
["bitfinex","ETHUSD",1729389100705,10.25252774,2641.7,2641.6,0.62050166]
["bitfinex","ETHUSD",1729389101235,10.25252774,2641.7,2641.6,0.33676573]
["bitfinex","ETHUSD",1729389101591,10.25252774,2641.7,2641.6,1.13117551]
["bitfinex","ETHUSD",1729389108606,10.25252774,2641.7,2641.6,0.33676573]
["bitfinex","ETHUSD",1729389108802,10.25252774,2641.7,2641.6,0.08993646]
["bitfinex","ETHUSD",1729389110312,10.25252774,2641.7,2641.6,0.33678029]
["bitfinex","ETHUSD",1729389111192,10.25252774,2641.7,2641.6,0.08993646]
["bitfinex","ETHUSD",1729389113114,10.78959819,2641.7,2641.6,0.08993646]
["bitfinex","ETHUSD",1729389119175,3.78572,2641.5,2641.4,0.79440978]
["bitfinex","ETHUSD",1729389119488,6.78587,2641.4,2641.2,1.58341691]
["bitfinex","ETHUSD",1729389119686,6.78587,2641.4,2641.3,2.13141353]
["bitfinex","ETHUSD",1729389120186,7.18029714,2641.4,2641.3,2.13141353]
["bitfinex","ETHUSD",1729389120804,7.18029714,2641.4,2641.3,0.94006555]
["bitfinex","ETHUSD",1729389121211,7.18029714,2641.4,2641.3,0.65641721]
["bitfinex","ETHUSD",1729389121509,7.18029714,2641.4,2641.3,0.65645135]
["bitfinex","ETHUSD",1729389121816,7.18029714,2641.4,2641.3,0.94011279]
["bitfinex","ETHUSD",1729389123519,7.18029714,2641.4,2641.3,2.9774154]
["bitfinex","ETHUSD",1729389123890,7.18029714,2641.4,2641.3,0.94011279]
["bitfinex","ETHUSD",1729389124305,7.18029714,2641.4,2641.3,1.39401545]
["bitfinex","ETHUSD",1729389125009,7.18029714,2641.4,2641.3,2.97743236]
["bitfinex","ETHUSD",1729389128114,7.18029714,2641.4,2641.3,4.20903984]
["bitfinex","ETHUSD",1729389128313,6.78587,2641.4,2641.3,5.04180619]
["bitfinex","ETHUSD",1729389129024,6.78587,2641.4,2641.3,4.47442988]
["bitfinex","ETHUSD",1729389129191,6.78587,2641.4,2641.3,5.04186746]
["bitfinex","ETHUSD",1729389129592,6.78587,2641.4,2641.3,4.47442988]
["bitfinex","ETHUSD",1729389130103,6.78587,2641.4,2641.3,5.04186962]
["bitfinex","ETHUSD",1729389130429,6.78587,2641.4,2641.3,5.04213247]
["bitfinex","ETHUSD",1729389131329,0.59275608,2641.7,2641.4,0.7788]
["bitfinex","ETHUSD",1729389131330,3.0,2641.6,2641.4,0.7788]
["bitfinex","ETHUSD",1729389131625,4.37827608,2641.7,2641.6,0.7788]
["bitfinex","ETHUSD",1729389131828,4.37827608,2641.7,2641.6,2.08264075]
["bitfinex","ETHUSD",1729389132131,4.37827608,2641.7,2641.6,0.8690045]
["bitfinex","ETHUSD",1729389132286,4.37827608,2641.7,2641.6,2.1469991]
["bitfinex","ETHUSD",1729389132483,4.37827608,2641.7,2641.6,4.05425015]
["bitfinex","ETHUSD",1729389132686,3.59275608,2641.7,2641.6,2.46552882]
["bitfinex","ETHUSD",1729389132926,3.59275608,2641.7,2641.6,4.45155338]
["bitfinex","ETHUSD",1729389133126,7.37819608,2641.7,2641.6,4.45155338]
["bitfinex","ETHUSD",1729389133616,7.37819608,2641.7,2641.6,2.46552882]
["bitfinex","ETHUSD",1729389133791,7.37819608,2641.7,2641.6,4.45155338]
["bitfinex","ETHUSD",1729389134392,7.37819608,2641.7,2641.6,2.46552882]
["bitfinex","ETHUSD",1729389134789,6.78544,2641.7,2641.6,2.46552882]
["bitfinex","ETHUSD",1729389135552,6.78544,2641.7,2641.6,2.91866092]
["bitfinex","ETHUSD",1729389135834,6.78544,2641.7,2641.6,3.20229414]
["bitfinex","ETHUSD",1729389136005,6.78544,2641.7,2641.6,4.05319871]
["bitfinex","ETHUSD",1729389136188,6.78544,2641.7,2641.6,4.79062387]
["bitfinex","ETHUSD",1729389136814,6.78544,2641.7,2641.6,2.74849149]
["bitfinex","ETHUSD",1729389137000,6.78544,2641.7,2641.6,4.05316688]
["bitfinex","ETHUSD",1729389138219,3.0,2641.7,2641.6,4.05316688]
["bitfinex","ETHUSD",1729389138424,3.7851,2642.0,2641.7,0.7788]
["bitfinex","ETHUSD",1729389138624,3.0,2641.9,2641.8,3.67720602]
["bitfinex","ETHUSD",1729389138926,3.0,2641.9,2641.8,3.76727289]
["bitfinex","ETHUSD",1729389139690,3.0,2641.9,2641.8,3.02959584]
["bitfinex","ETHUSD",1729389139934,3.0,2641.9,2641.8,4.3837845]
["bitfinex","ETHUSD",1729389140138,6.78515,2641.9,2641.8,4.3837845]
["bitfinex","ETHUSD",1729389141033,6.78515,2641.9,2641.8,2.98796638]
["bitfinex","ETHUSD",1729389141332,6.78515,2641.9,2641.8,0.62806845]
["bitfinex","ETHUSD",1729389141643,6.78515,2641.9,2641.8,1.42192481]
["bitfinex","ETHUSD",1729389142299,6.78515,2641.9,2641.8,1.13839768]
["bitfinex","ETHUSD",1729389142928,7.17954115,2641.9,2641.8,1.13839768]
["bitfinex","ETHUSD",1729389143144,8.35649427,2641.9,2641.8,1.13839768]
["bitfinex","ETHUSD",1729389144620,8.35649427,2641.9,2641.8,0.34454132]
["bitfinex","ETHUSD",1729389144821,8.35649427,2641.9,2641.8,1.13839768]
["bitfinex","ETHUSD",1729389145238,8.35649427,2641.9,2641.8,0.88392323]
["bitfinex","ETHUSD",1729389145408,8.35649427,2641.9,2641.8,0.09006687]
["bitfinex","ETHUSD",1729389145607,8.35649427,2641.9,2641.8,1.13836953]
["bitfinex","ETHUSD",1729389145950,8.35649427,2641.9,2641.8,1.13829561]
["bitfinex","ETHUSD",1729389147260,8.35649427,2641.9,2641.8,1.13831068]
["bitfinex","ETHUSD",1729389147973,8.90649427,2641.9,2641.8,1.13831068]
["bitfinex","ETHUSD",1729389149765,8.90649427,2641.9,2641.8,1.13838082]
["bitfinex","ETHUSD",1729389150748,8.90649427,2641.9,2641.8,0.88391945]
["bitfinex","ETHUSD",1729389150925,8.90649427,2641.9,2641.8,1.04837489]
["bitfinex","ETHUSD",1729389151130,8.90649427,2641.9,2641.8,0.34458162]
["bitfinex","ETHUSD",1729389151542,8.90649427,2641.9,2641.8,1.13843798]
["bitfinex","ETHUSD",1729389153137,8.90649427,2641.9,2641.8,0.34458162]
["bitfinex","ETHUSD",1729389153338,8.90649427,2641.9,2641.8,1.13843798]
["bitfinex","ETHUSD",1729389154689,8.90649427,2641.9,2641.8,0.09006309]
["bitfinex","ETHUSD",1729389154855,7.17954115,2641.9,2641.8,0.34469254]
["bitfinex","ETHUSD",1729389155182,7.17954115,2641.9,2641.8,1.2022564]
["bitfinex","ETHUSD",1729389155342,7.17954115,2641.9,2641.8,1.13855835]
["bitfinex","ETHUSD",1729389155540,7.17954115,2641.9,2641.8,1.45689239]
["bitfinex","ETHUSD",1729389157967,7.17954115,2641.9,2641.8,1.13855835]
["bitfinex","ETHUSD",1729389158279,8.27599727,2641.9,2641.8,1.13855835]
["bitfinex","ETHUSD",1729389158479,8.27599727,2641.9,2641.8,1.45701273]
["bitfinex","ETHUSD",1729389160281,7.17954115,2641.9,2641.8,1.45701273]
["bitfinex","ETHUSD",1729389160469,7.17954115,2641.9,2641.8,1.74051309]
["bitfinex","ETHUSD",1729389162188,7.17954115,2641.9,2641.8,1.45701273]
["bitfinex","ETHUSD",1729389162355,7.17954115,2641.9,2641.8,1.74053336]
["bitfinex","ETHUSD",1729389164003,7.17954115,2641.9,2641.8,0.946677]
["bitfinex","ETHUSD",1729389165770,7.17954115,2641.9,2641.8,2.13741154]
["bitfinex","ETHUSD",1729389166178,7.17954115,2641.9,2641.8,0.09007265]
["bitfinex","ETHUSD",1729389166405,7.17954115,2641.9,2641.8,0.57332823]
["bitfinex","ETHUSD",1729389166557,7.17954115,2641.9,2641.8,0.94693075]
["bitfinex","ETHUSD",1729389167590,7.17954115,2641.9,2641.8,2.13766529]
["bitfinex","ETHUSD",1729389169986,7.17954115,2641.9,2641.8,1.85409805]
["bitfinex","ETHUSD",1729389170183,7.17954115,2641.9,2641.8,2.13774383]
["bitfinex","ETHUSD",1729389170401,7.98774115,2641.9,2641.8,2.13774383]
["bitfinex","ETHUSD",1729389170786,9.16501727,2641.9,2641.8,2.13774383]
["bitfinex","ETHUSD",1729389170970,9.70208772,2641.9,2641.8,2.13774383]
["bitfinex","ETHUSD",1729389171175,9.70208772,2641.9,2641.8,0.94700929]
["bitfinex","ETHUSD",1729389171176,10.25208772,2641.9,2641.8,0.94700929]
["bitfinex","ETHUSD",1729389171389,10.25208772,2641.9,2641.8,2.13774383]
["bitfinex","ETHUSD",1729389171592,10.25208772,2641.9,2641.8,0.94700929]
["bitfinex","ETHUSD",1729389171772,10.25208772,2641.9,2641.8,2.13774383]
["bitfinex","ETHUSD",1729389171974,10.25208772,2641.9,2641.8,0.94700929]
["bitfinex","ETHUSD",1729389172179,10.25208772,2641.9,2641.8,1.74153352]
["bitfinex","ETHUSD",1729389172380,10.25208772,2641.9,2641.8,0.94700929]
["bitfinex","ETHUSD",1729389172601,9.71501727,2641.9,2641.8,0.94700929]
["bitfinex","ETHUSD",1729389172766,9.71501727,2641.9,2641.8,2.13774383]
["bitfinex","ETHUSD",1729389173909,9.71501727,2641.9,2641.8,2.13803265]
["bitfinex","ETHUSD",1729389175799,9.71501727,2641.9,2641.8,0.94729811]
["bitfinex","ETHUSD",1729389175800,10.74074921,2641.9,2641.8,0.94729811]
["bitfinex","ETHUSD",1729389176105,10.74074921,2641.9,2641.8,1.74213007]
["bitfinex","ETHUSD",1729389176600,10.74074921,2641.9,2641.8,0.62860312]
["bitfinex","ETHUSD",1729389176772,10.74074921,2641.9,2641.8,1.42348622]
["bitfinex","ETHUSD",1729389176980,10.74074921,2641.9,2641.8,1.74213616]
["bitfinex","ETHUSD",1729389177182,10.74074921,2641.9,2641.8,1.42348622]
["bitfinex","ETHUSD",1729389177381,10.74074921,2641.9,2641.8,0.94723188]
["bitfinex","ETHUSD",1729389177802,10.74074921,2641.9,2641.8,1.74209017]
["bitfinex","ETHUSD",1729389178012,10.74074921,2641.9,2641.8,1.13981563]
["bitfinex","ETHUSD",1729389178313,10.74074921,2641.9,2641.8,1.04979081]
["bitfinex","ETHUSD",1729389178806,10.74074921,2641.9,2641.8,1.13971291]
["bitfinex","ETHUSD",1729389180539,10.23298772,2641.9,2641.8,1.13971291]
["bitfinex","ETHUSD",1729389180723,10.23298772,2641.9,2641.8,1.04979081]
["bitfinex","ETHUSD",1729389180865,10.23298772,2641.9,2641.8,1.13961486]
["bitfinex","ETHUSD",1729389182095,10.23298772,2641.9,2641.8,1.04969276]
["bitfinex","ETHUSD",1729389182281,10.23298772,2641.9,2641.8,1.13961486]
["bitfinex","ETHUSD",1729389184482,9.69591727,2641.9,2641.8,1.42341684]
["bitfinex","ETHUSD",1729389184780,7.72954115,2641.9,2641.8,2.13782877]
["bitfinex","ETHUSD",1729389186225,7.72954115,2641.9,2641.8,1.42333261]
["bitfinex","ETHUSD",1729389186380,7.72954115,2641.9,2641.8,1.81929309]
["bitfinex","ETHUSD",1729389186577,7.72954115,2641.9,2641.8,2.13782408]
["bitfinex","ETHUSD",1729389186896,9.06439046,2641.9,2641.8,2.13782408]
["bitfinex","ETHUSD",1729389187520,9.06439046,2641.9,2641.8,1.81936412]
["bitfinex","ETHUSD",1729389190119,9.06439046,2641.9,2641.8,2.13789931]
["bitfinex","ETHUSD",1729389190626,9.06439046,2641.9,2641.8,1.81936412]
["bitfinex","ETHUSD",1729389190987,9.06439046,2641.9,2641.8,0.0899221]
["bitfinex","ETHUSD",1729389191188,9.06439046,2641.9,2641.8,0.25480523]
["bitfinex","ETHUSD",1729389191414,9.06439046,2641.9,2641.8,2.1380326]
["bitfinex","ETHUSD",1729389191886,9.06439046,2641.9,2641.8,2.13802947]
["bitfinex","ETHUSD",1729389194582,9.06439046,2641.9,2641.8,1.56468419]
["bitfinex","ETHUSD",1729389194893,9.06439046,2641.9,2641.8,2.13805112]
["bitfinex","ETHUSD",1729389195312,9.6571232,2641.9,2641.8,2.13805112]
["bitfinex","ETHUSD",1729389195559,9.6571232,2641.9,2641.8,1.56467568]
["bitfinex","ETHUSD",1729389195686,9.6571232,2641.9,2641.8,1.56467782]
["bitfinex","ETHUSD",1729389195885,9.6571232,2641.9,2641.8,2.13806266]
["bitfinex","ETHUSD",1729389198726,9.6571232,2641.9,2641.8,1.56467782]
["bitfinex","ETHUSD",1729389199027,9.6571232,2641.9,2641.8,0.94740656]
["bitfinex","ETHUSD",1729389200117,9.6571232,2641.9,2641.8,2.1381411]
["bitfinex","ETHUSD",1729389202141,9.6571232,2641.9,2641.8,1.85426851]
["bitfinex","ETHUSD",1729389202427,9.6571232,2641.9,2641.8,2.13814054]
["bitfinex","ETHUSD",1729389205792,9.6571232,2641.9,2641.8,1.28081022]
["bitfinex","ETHUSD",1729389206029,9.6571232,2641.9,2641.8,1.85434465]
["bitfinex","ETHUSD",1729389206196,9.6571232,2641.9,2641.8,0.94748668]
["bitfinex","ETHUSD",1729389206398,9.6571232,2641.9,2641.8,2.13822122]
["bitfinex","ETHUSD",1729389209711,9.6571232,2641.9,2641.8,1.56468679]
["bitfinex","ETHUSD",1729389209916,9.6571232,2641.9,2641.8,2.13829282]
["bitfinex","ETHUSD",1729389210113,9.6571232,2641.9,2641.8,2.07453582]
["bitfinex","ETHUSD",1729389210416,8.32227389,2641.9,2641.8,2.13829689]
["bitfinex","ETHUSD",1729389210612,7.77227389,2641.9,2641.8,2.90749689]
["bitfinex","ETHUSD",1729389210951,7.77227389,2641.9,2641.8,2.13829689]
["bitfinex","ETHUSD",1729389211153,7.77227389,2641.9,2641.8,0.94756235]
["bitfinex","ETHUSD",1729389212458,7.77227389,2641.9,2641.8,2.13991378]
["bitfinex","ETHUSD",1729389213660,7.77227389,2641.9,2641.8,0.94752866]
["bitfinex","ETHUSD",1729389214151,0.98712389,2641.9,2641.8,4.31174616]
["bitfinex","ETHUSD",1729389214397,0.59273274,2641.9,2641.8,5.54414032]
["bitfinex","ETHUSD",1729389214530,0.59273274,2641.9,2641.8,5.54414654]
["bitfinex","ETHUSD",1729389214873,0.59273274,2641.9,2641.8,4.97644426]
["bitfinex","ETHUSD",1729389215574,3.59273274,2641.9,2641.8,4.97644426]
["bitfinex","ETHUSD",1729389216235,3.59273274,2641.9,2641.8,4.71085825]
["bitfinex","ETHUSD",1729389217233,3.59273274,2641.9,2641.8,3.39918904]
["bitfinex","ETHUSD",1729389217439,3.59273274,2641.9,2641.8,3.96396942]
["bitfinex","ETHUSD",1729389217646,3.59273274,2641.9,2641.8,4.24773226]
["bitfinex","ETHUSD",1729389217851,3.59273274,2641.9,2641.8,4.7017528]
["bitfinex","ETHUSD",1729389219373,3.59273274,2641.9,2641.8,4.24773226]
["bitfinex","ETHUSD",1729389220274,3.59273274,2641.9,2641.8,2.26048801]
["bitfinex","ETHUSD",1729389221072,3.59273274,2641.9,2641.8,3.9949776]
["bitfinex","ETHUSD",1729389221275,3.59273274,2641.9,2641.8,1.97648837]
["bitfinex","ETHUSD",1729389221435,3.59273274,2641.9,2641.8,1.69560106]
["bitfinex","ETHUSD",1729389221635,3.59273274,2641.9,2641.8,3.84846152]
["bitfinex","ETHUSD",1729389223970,3.59273274,2641.9,2641.8,2.71385684]
["bitfinex","ETHUSD",1729389224170,3.59273274,2641.9,2641.8,3.84830569]
["bitfinex","ETHUSD",1729389224789,3.59273274,2641.9,2641.8,3.00016339]
["bitfinex","ETHUSD",1729389225090,3.59273274,2641.9,2641.8,3.83251651]
["bitfinex","ETHUSD",1729389225385,3.59273274,2641.9,2641.8,4.28628933]
["bitfinex","ETHUSD",1729389226858,3.59273274,2641.9,2641.8,4.28627161]
["bitfinex","ETHUSD",1729389228383,3.59273274,2641.9,2641.8,3.2767474]
["bitfinex","ETHUSD",1729389228595,3.59273274,2641.9,2641.8,3.74030551]
["bitfinex","ETHUSD",1729389228966,3.59273274,2641.9,2641.8,3.28655323]
["bitfinex","ETHUSD",1729389229892,3.59273274,2641.9,2641.8,3.74030197]
["bitfinex","ETHUSD",1729389230652,3.59273274,2641.9,2641.8,3.28655323]
["bitfinex","ETHUSD",1729389230847,3.59273274,2641.9,2641.8,3.74031393]
["bitfinex","ETHUSD",1729389231358,3.59273274,2641.9,2641.8,3.74030776]
["bitfinex","ETHUSD",1729389232200,3.59273274,2641.9,2641.8,3.74035291]
["bitfinex","ETHUSD",1729389235803,3.59273274,2641.9,2641.8,2.72800229]
["bitfinex","ETHUSD",1729389236018,3.59273274,2641.9,2641.8,3.74041692]
["bitfinex","ETHUSD",1729389237606,0.59273274,2641.9,2641.8,4.34707175]
["bitfinex","ETHUSD",1729389237810,0.59273274,2641.9,2641.8,2.83455041]
["bitfinex","ETHUSD",1729389238127,0.59273274,2641.9,2641.8,4.81964585]
["bitfinex","ETHUSD",1729389239113,0.59273274,2641.9,2641.8,4.74394859]
["bitfinex","ETHUSD",1729389239334,0.59273274,2641.9,2641.8,2.30511776]
["bitfinex","ETHUSD",1729389239511,0.59273274,2641.9,2641.8,1.74641513]
["bitfinex","ETHUSD",1729389239726,0.59273274,2641.9,2641.8,2.30533859]
["bitfinex","ETHUSD",1729389240583,0.59273274,2641.9,2641.8,1.69868376]
["bitfinex","ETHUSD",1729389241804,0.59273274,2641.9,2641.8,3.28669542]
["bitfinex","ETHUSD",1729389242504,0.59273274,2641.9,2641.8,2.72776315]
["bitfinex","ETHUSD",1729389242704,0.59273274,2641.9,2641.8,3.26625118]
["bitfinex","ETHUSD",1729389245590,0.59273274,2641.9,2641.8,2.98267537]
["bitfinex","ETHUSD",1729389245826,0.59273274,2641.9,2641.8,3.26699901]
["bitfinex","ETHUSD",1729389246211,0.59273274,2641.9,2641.8,3.72076]
["bitfinex","ETHUSD",1729389246414,0.59273274,2641.9,2641.8,2.13274834]
["bitfinex","ETHUSD",1729389248032,0.59273274,2641.9,2641.8,2.13277325]
["bitfinex","ETHUSD",1729389249108,0.59273274,2641.9,2641.8,1.67900091]
["bitfinex","ETHUSD",1729389249311,0.59273274,2641.9,2641.8,1.13978339]
["bitfinex","ETHUSD",1729389249535,0.59273274,2641.9,2641.8,1.68445158]
["bitfinex","ETHUSD",1729389253049,0.59273274,2641.9,2641.8,1.66914314]
["bitfinex","ETHUSD",1729389253407,0.59273274,2641.9,2641.8,1.38551822]
["bitfinex","ETHUSD",1729389254035,0.59273274,2641.9,2641.8,1.66922367]
["bitfinex","ETHUSD",1729389254433,0.59273274,2641.9,2641.8,2.12319499]
["bitfinex","ETHUSD",1729389254945,0.59273274,2641.9,2641.8,1.66922367]
["bitfinex","ETHUSD",1729389255320,0.59273274,2641.9,2641.8,2.12324294]
["bitfinex","ETHUSD",1729389255904,0.59273274,2641.9,2641.8,1.59283104]
["bitfinex","ETHUSD",1729389256145,0.59273274,2641.9,2641.8,1.81891191]
["bitfinex","ETHUSD",1729389256510,0.59273274,2641.9,2641.8,2.10277788]
["bitfinex","ETHUSD",1729389256809,7.37788274,2641.9,2641.8,1.33667788]
["bitfinex","ETHUSD",1729389257021,8.92447101,2641.9,2641.8,0.50988634]
["bitfinex","ETHUSD",1729389257347,8.92447101,2641.9,2641.8,0.793654]
["bitfinex","ETHUSD",1729389257548,8.92447101,2641.9,2641.8,0.50988634]
["bitfinex","ETHUSD",1729389258500,8.92447101,2641.9,2641.8,0.59970141]
["bitfinex","ETHUSD",1729389259243,8.92447101,2641.9,2641.8,2.5867092]
["bitfinex","ETHUSD",1729389260118,8.92447101,2641.9,2641.8,2.58912835]
["bitfinex","ETHUSD",1729389260320,8.92447101,2641.9,2641.8,2.58921391]
["bitfinex","ETHUSD",1729389262251,7.37788274,2641.9,2641.8,2.58921391]
["bitfinex","ETHUSD",1729389262947,7.37788274,2641.9,2641.8,2.58763082]
["bitfinex","ETHUSD",1729389263461,7.37788274,2641.9,2641.8,2.58809143]
["bitfinex","ETHUSD",1729389263822,7.37788274,2641.9,2641.8,2.35959141]
["bitfinex","ETHUSD",1729389264027,7.37788274,2641.9,2641.8,2.5905053]
["bitfinex","ETHUSD",1729389264229,7.37788274,2641.9,2641.8,2.07570038]
["bitfinex","ETHUSD",1729389264525,7.37788274,2641.9,2641.8,2.30661202]
["bitfinex","ETHUSD",1729389267775,7.37788274,2641.9,2641.8,2.07570038]
["bitfinex","ETHUSD",1729389268067,7.37788274,2641.9,2641.8,2.30660548]
["bitfinex","ETHUSD",1729389268234,7.37788274,2641.9,2641.8,0.31913708]
["bitfinex","ETHUSD",1729389268439,7.37788274,2641.9,2641.8,2.30655382]
["bitfinex","ETHUSD",1729389269226,8.57506001,2641.9,2641.8,2.30655382]
["bitfinex","ETHUSD",1729389270244,7.37788274,2641.9,2641.8,2.30655382]
["bitfinex","ETHUSD",1729389270449,7.37788274,2641.9,2641.8,2.59520389]
["bitfinex","ETHUSD",1729389270753,7.37788274,2641.9,2641.8,2.30655382]
["bitfinex","ETHUSD",1729389271060,7.37788274,2641.9,2641.8,2.59520629]
["bitfinex","ETHUSD",1729389271230,7.37788274,2641.9,2641.8,2.30655382]
["bitfinex","ETHUSD",1729389271825,7.37788274,2641.9,2641.8,2.30655304]
["bitfinex","ETHUSD",1729389273268,7.37788274,2641.9,2641.8,2.30653783]
["bitfinex","ETHUSD",1729389274865,7.37788274,2641.9,2641.8,2.59855465]
["bitfinex","ETHUSD",1729389275365,7.37788274,2641.9,2641.8,2.88242187]
["bitfinex","ETHUSD",1729389275581,7.37788274,2641.9,2641.8,2.35950073]
["bitfinex","ETHUSD",1729389275864,7.37788274,2641.9,2641.8,2.59309394]
["bitfinex","ETHUSD",1729389276074,7.37788274,2641.9,2641.8,2.88511156]
["bitfinex","ETHUSD",1729389276226,8.57506001,2641.9,2641.8,2.59309428]
["bitfinex","ETHUSD",1729389276430,9.35766001,2641.9,2641.8,2.59309428]
["bitfinex","ETHUSD",1729389276665,9.35766001,2641.9,2641.8,2.19568387]
["bitfinex","ETHUSD",1729389277271,9.35766001,2641.9,2641.8,0.60569275]
["bitfinex","ETHUSD",1729389277561,9.35766001,2641.9,2641.8,1.28079465]
["bitfinex","ETHUSD",1729389277562,9.75187809,2641.9,2641.8,1.28079465]
["bitfinex","ETHUSD",1729389279441,9.75187809,2641.9,2641.8,0.08823198]
["bitfinex","ETHUSD",1729389279638,9.75187809,2641.9,2641.7,1.19256267]
["bitfinex","ETHUSD",1729389279955,8.55470082,2641.9,2641.8,0.08688459]
["bitfinex","ETHUSD",1729389280357,8.55470082,2641.9,2641.8,1.19256267]
["bitfinex","ETHUSD",1729389280553,8.55470082,2641.9,2641.8,0.08688459]
["bitfinex","ETHUSD",1729389280937,6.78529,2641.8,2641.7,1.19256267]
["bitfinex","ETHUSD",1729389281139,6.78529,2641.8,2641.7,1.71446805]
["bitfinex","ETHUSD",1729389281363,8.69779808,2641.8,2641.7,1.43069778]
["bitfinex","ETHUSD",1729389282173,8.69779808,2641.8,2641.7,1.43068204]
["bitfinex","ETHUSD",1729389282539,9.48039808,2641.8,2641.7,1.43068204]
["bitfinex","ETHUSD",1729389283044,9.48039808,2641.8,2641.7,1.43067429]
["bitfinex","ETHUSD",1729389284743,9.48039808,2641.8,2641.7,1.51757872]
["bitfinex","ETHUSD",1729389286788,9.48039808,2641.8,2641.7,1.2794671]
["bitfinex","ETHUSD",1729389286987,9.48039808,2641.8,2641.7,2.07383333]
["bitfinex","ETHUSD",1729389287142,9.48039808,2641.8,2641.7,0.88127066]
["bitfinex","ETHUSD",1729389288158,9.48039808,2641.8,2641.7,0.08690443]
["bitfinex","ETHUSD",1729389288357,9.48039808,2641.8,2641.7,0.8812096]
["bitfinex","ETHUSD",1729389294805,9.48039808,2641.8,2641.7,0.08690443]
["bitfinex","ETHUSD",1729389295031,9.48039808,2641.8,2641.7,0.8812096]
["bitfinex","ETHUSD",1729389299003,9.48039808,2641.8,2641.7,0.08690443]
["bitfinex","ETHUSD",1729389299304,9.48039808,2641.8,2641.7,0.8812096]
["bitfinex","ETHUSD",1729389305460,9.48039808,2641.8,2641.7,1.11942697]
["bitfinex","ETHUSD",1729389305898,10.03039808,2641.8,2641.7,1.11942697]
["bitfinex","ETHUSD",1729389306116,10.03039808,2641.8,2641.7,0.08690443]
["bitfinex","ETHUSD",1729389306470,10.03039808,2641.8,2641.5,0.79430517]
["bitfinex","ETHUSD",1729389306471,3.55,2641.7,2641.5,0.79430517]
["bitfinex","ETHUSD",1729389306682,6.78558,2641.6,2641.5,0.79430517]
["bitfinex","ETHUSD",1729389307005,6.78558,2641.6,2641.5,1.0325658]
["bitfinex","ETHUSD",1729389307166,7.33558,2641.6,2641.5,0.79430517]
["bitfinex","ETHUSD",1729389307371,8.32246442,2641.6,2641.5,1.03254083]
["bitfinex","ETHUSD",1729389307587,8.32246442,2641.6,2641.5,0.79430517]
["bitfinex","ETHUSD",1729389307768,9.75728795,2641.6,2641.5,0.79430517]
["bitfinex","ETHUSD",1729389307971,9.75728795,2641.6,2641.5,1.03253099]
["bitfinex","ETHUSD",1729389308427,9.75728795,2641.6,2641.5,0.79430517]
["bitfinex","ETHUSD",1729389308656,6.78572,2641.5,2641.4,0.79430517]
["bitfinex","ETHUSD",1729389308859,6.78572,2641.5,2641.4,1.03251056]
["bitfinex","ETHUSD",1729389309063,8.96433788,2641.5,2641.4,1.03251056]
["bitfinex","ETHUSD",1729389309368,8.96433788,2641.5,2641.4,1.03224021]
["bitfinex","ETHUSD",1729389310058,8.96433788,2641.5,2641.4,0.23820539]
["bitfinex","ETHUSD",1729389310427,8.96433788,2641.5,2641.4,1.03216417]
["bitfinex","ETHUSD",1729389310940,8.96433788,2641.5,2641.4,0.23820539]
["bitfinex","ETHUSD",1729389311159,8.96433788,2641.5,2641.4,1.03217739]
["bitfinex","ETHUSD",1729389314735,8.96433788,2641.5,2641.4,1.11635918]
["bitfinex","ETHUSD",1729389314932,8.96433788,2641.5,2641.4,0.87815379]
["bitfinex","ETHUSD",1729389315238,8.96433788,2641.5,2641.4,1.11626041]
["bitfinex","ETHUSD",1729389315830,8.96433788,2641.5,2641.4,1.11625929]
["bitfinex","ETHUSD",1729389316273,8.96433788,2641.5,2641.4,1.11625928]
["bitfinex","ETHUSD",1729389317333,6.78572,2641.5,2641.4,1.11625928]
["bitfinex","ETHUSD",1729389317534,4.77246442,2641.6,2641.4,2.32084995]
["bitfinex","ETHUSD",1729389317847,4.77246442,2641.6,2641.5,2.23499184]
["bitfinex","ETHUSD",1729389318159,4.77246442,2641.6,2641.5,3.00194418]
["bitfinex","ETHUSD",1729389318332,4.77246442,2641.6,2641.5,3.29962604]
["bitfinex","ETHUSD",1729389318929,7.77246442,2641.6,2641.5,3.29962604]
["bitfinex","ETHUSD",1729389321169,7.77246442,2641.6,2641.5,1.70963492]
["bitfinex","ETHUSD",1729389321572,7.77246442,2641.6,2641.5,3.69498167]
["bitfinex","ETHUSD",1729389322873,3.98688442,2641.6,2641.5,3.69498167]
["bitfinex","ETHUSD",1729389323084,0.98688442,2641.6,2641.5,3.4112331]
["bitfinex","ETHUSD",1729389323253,0.98688442,2641.6,2641.5,3.29770385]
["bitfinex","ETHUSD",1729389323455,0.98688442,2641.6,2641.5,3.29770625]
["bitfinex","ETHUSD",1729389323771,0.98688442,2641.6,2641.5,1.70949007]
["bitfinex","ETHUSD",1729389323975,0.98688442,2641.6,2641.5,3.69483682]
["bitfinex","ETHUSD",1729389324336,0.98688442,2641.6,2641.5,1.70949007]
["bitfinex","ETHUSD",1729389324837,0.98688442,2641.6,2641.5,3.69483682]
["bitfinex","ETHUSD",1729389325075,0.98688442,2641.6,2641.5,2.07897375]
["bitfinex","ETHUSD",1729389325450,0.98688442,2641.6,2641.5,1.70949007]
["bitfinex","ETHUSD",1729389326143,7.77246442,2641.6,2641.5,1.70949007]
["bitfinex","ETHUSD",1729389326344,7.77246442,2641.6,2641.5,1.70937182]
["bitfinex","ETHUSD",1729389326567,7.77246442,2641.6,2641.5,1.70928017]
["bitfinex","ETHUSD",1729389329177,3.98688442,2641.6,2641.5,1.70928017]
["bitfinex","ETHUSD",1729389329487,0.98688442,2641.6,2641.5,2.0787523]
["bitfinex","ETHUSD",1729389330069,0.98688442,2641.6,2641.5,1.54334867]
["bitfinex","ETHUSD",1729389330395,0.98688442,2641.6,2641.5,2.0786676]
["bitfinex","ETHUSD",1729389330604,0.98688442,2641.6,2641.5,1.54329357]
["bitfinex","ETHUSD",1729389330896,0.98688442,2641.6,2641.5,3.36908866]
["bitfinex","ETHUSD",1729389331772,7.77246442,2641.6,2641.5,3.36908866]
["bitfinex","ETHUSD",1729389332097,7.77246442,2641.6,2641.5,1.78121409]
["bitfinex","ETHUSD",1729389332293,7.77246442,2641.6,2641.5,3.36908423]
["bitfinex","ETHUSD",1729389332502,7.77246442,2641.6,2641.5,3.36907343]
["bitfinex","ETHUSD",1729389332653,7.77246442,2641.6,2641.5,1.78121409]
["bitfinex","ETHUSD",1729389333357,7.77246442,2641.6,2641.5,3.36905529]
["bitfinex","ETHUSD",1729389333853,7.77246442,2641.6,2641.5,2.84758615]
["bitfinex","ETHUSD",1729389334053,7.77246442,2641.6,2641.5,3.36903748]
["bitfinex","ETHUSD",1729389337416,7.77246442,2641.6,2641.5,2.47814847]
["bitfinex","ETHUSD",1729389337566,7.77246442,2641.6,2641.5,2.99962009]
["bitfinex","ETHUSD",1729389340329,7.77246442,2641.6,2641.5,3.29713384]
["bitfinex","ETHUSD",1729389340830,7.77246442,2641.6,2641.5,3.29727404]
["bitfinex","ETHUSD",1729389341202,7.77246442,2641.6,2641.5,2.99976366]
["bitfinex","ETHUSD",1729389341403,7.77246442,2641.6,2641.5,3.29730943]
["bitfinex","ETHUSD",1729389341717,7.77246442,2641.6,2641.5,3.01385224]
["bitfinex","ETHUSD",1729389341914,7.77246442,2641.6,2641.5,3.29743914]
["bitfinex","ETHUSD",1729389344829,7.77246442,2641.6,2641.5,2.76187894]
["bitfinex","ETHUSD",1729389345003,7.77246442,2641.6,2641.5,3.01402369]
["bitfinex","ETHUSD",1729389345206,7.77246442,2641.6,2641.5,3.29760038]
["bitfinex","ETHUSD",1729389348538,7.77246442,2641.6,2641.5,1.67229204]
["bitfinex","ETHUSD",1729389348741,7.77246442,2641.6,2641.5,2.49204557]
["bitfinex","ETHUSD",1729389349537,7.37837788,2641.6,2641.5,2.49204557]
["bitfinex","ETHUSD",1729389351664,7.37837788,2641.6,2641.5,1.95584613]
["bitfinex","ETHUSD",1729389351976,7.37837788,2641.6,2641.5,2.49200655]
["bitfinex","ETHUSD",1729389352473,7.37837788,2641.6,2641.5,2.20845246]
["bitfinex","ETHUSD",1729389352633,7.37837788,2641.6,2641.5,2.49199988]
["bitfinex","ETHUSD",1729389353130,7.37837788,2641.6,2641.5,0.90401511]
["bitfinex","ETHUSD",1729389354126,7.37837788,2641.6,2641.5,2.88884873]
["bitfinex","ETHUSD",1729389354328,7.37837788,2641.6,2641.5,2.88895925]
["bitfinex","ETHUSD",1729389354558,7.37837788,2641.6,2641.5,0.90401511]
["bitfinex","ETHUSD",1729389355266,7.37837788,2641.6,2641.5,2.88898073]
["bitfinex","ETHUSD",1729389356144,7.37837788,2641.6,2641.5,0.90401511]
["bitfinex","ETHUSD",1729389356345,7.37837788,2641.6,2641.5,2.88898073]
["bitfinex","ETHUSD",1729389359378,7.37837788,2641.6,2641.5,2.06927289]
["bitfinex","ETHUSD",1729389359671,7.37837788,2641.6,2641.5,2.88914534]
["bitfinex","ETHUSD",1729389360239,7.37837788,2641.6,2641.5,3.34308623]
["bitfinex","ETHUSD",1729389360438,7.37837788,2641.6,2641.5,2.88914534]
["bitfinex","ETHUSD",1729389360665,7.37837788,2641.6,2641.5,3.34307784]
["bitfinex","ETHUSD",1729389361870,7.37837788,2641.6,2641.5,2.06927289]
["bitfinex","ETHUSD",1729389362071,7.37837788,2641.6,2641.5,2.60548355]
["bitfinex","ETHUSD",1729389362371,7.37837788,2641.6,2641.5,1.35826782]
["bitfinex","ETHUSD",1729389362585,6.78558,2641.6,2641.5,3.34493562]
["bitfinex","ETHUSD",1729389362738,7.919263,2641.6,2641.5,3.34493562]
["bitfinex","ETHUSD",1729389362939,8.707563,2641.6,2641.5,3.34493562]
["bitfinex","ETHUSD",1729389363334,8.707563,2641.6,2641.5,3.34586122]
["bitfinex","ETHUSD",1729389364089,8.707563,2641.6,2641.5,2.19667091]
["bitfinex","ETHUSD",1729389365560,8.707563,2641.6,2641.5,1.67461729]
["bitfinex","ETHUSD",1729389365772,8.707563,2641.6,2641.5,2.1955392]
["bitfinex","ETHUSD",1729389367183,8.707563,2641.6,2641.5,0.32130474]
["bitfinex","ETHUSD",1729389367383,8.707563,2641.6,2641.5,1.51352726]
["bitfinex","ETHUSD",1729389369385,8.707563,2641.6,2641.5,1.51339333]
["bitfinex","ETHUSD",1729389370095,8.707563,2641.6,2641.5,1.27652979]
["bitfinex","ETHUSD",1729389371655,9.257563,2641.6,2641.5,0.08430727]
["bitfinex","ETHUSD",1729389371952,9.65167673,2641.6,2641.5,0.87885411]
["bitfinex","ETHUSD",1729389372900,9.65167673,2641.6,2641.5,0.79454684]
["bitfinex","ETHUSD",1729389373102,9.65167673,2641.6,2641.5,0.87893991]
["bitfinex","ETHUSD",1729389373601,9.65167673,2641.6,2641.5,0.79454684]
["bitfinex","ETHUSD",1729389374200,9.65167673,2641.6,2641.3,1.59031002]
["bitfinex","ETHUSD",1729389374201,3.78615,2641.2,2641.0,0.45396437]
["bitfinex","ETHUSD",1729389374407,3.78615,2641.2,2641.1,0.81647823]
["bitfinex","ETHUSD",1729389374702,3.78615,2641.2,2641.1,0.90093798]
["bitfinex","ETHUSD",1729389374877,3.78615,2641.2,2641.1,0.60493836]
["bitfinex","ETHUSD",1729389375178,3.78615,2641.2,2641.1,0.90094804]
["bitfinex","ETHUSD",1729389376406,3.78615,2641.2,2641.1,0.90080124]
["bitfinex","ETHUSD",1729389376608,3.78615,2641.2,2641.1,0.60485264]
["bitfinex","ETHUSD",1729389376908,3.78615,2641.2,2641.1,0.08445975]
["bitfinex","ETHUSD",1729389377107,3.78615,2641.2,2641.1,0.90081593]
["bitfinex","ETHUSD",1729389377316,3.78615,2641.2,2641.1,0.90079295]
["bitfinex","ETHUSD",1729389377781,3.78615,2641.2,2641.1,0.60486395]
["bitfinex","ETHUSD",1729389377982,3.78615,2641.2,2641.1,0.90079537]
["bitfinex","ETHUSD",1729389378195,3.78615,2641.2,2641.1,0.60486395]
["bitfinex","ETHUSD",1729389378413,3.78615,2641.2,2641.1,0.90078106]
["bitfinex","ETHUSD",1729389378809,3.78615,2641.2,2641.1,0.60486395]
["bitfinex","ETHUSD",1729389379619,3.78615,2641.2,2641.1,0.90076883]
["bitfinex","ETHUSD",1729389379775,3.78615,2641.2,2641.1,0.60486395]
["bitfinex","ETHUSD",1729389379980,3.78615,2641.2,2641.1,0.90076778]
["bitfinex","ETHUSD",1729389380608,3.78615,2641.2,2641.1,0.08445975]
["bitfinex","ETHUSD",1729389380781,3.78615,2641.2,2641.1,0.60473121]
["bitfinex","ETHUSD",1729389381120,3.78615,2641.2,2641.1,0.52027146]
["bitfinex","ETHUSD",1729389381284,3.78615,2641.2,2641.1,0.60473121]
["bitfinex","ETHUSD",1729389384277,3.78615,2641.2,2641.1,0.36803893]
["bitfinex","ETHUSD",1729389384482,3.78615,2641.2,2641.1,0.90061368]
["bitfinex","ETHUSD",1729389385521,3.78615,2641.2,2641.1,2.19272647]
["bitfinex","ETHUSD",1729389385892,3.78615,2641.2,2641.1,2.48864904]
["bitfinex","ETHUSD",1729389387015,6.78615,2641.2,2641.1,2.48864904]
["bitfinex","ETHUSD",1729389387435,6.78615,2641.2,2641.1,2.19272647]
["bitfinex","ETHUSD",1729389388439,6.78615,2641.2,2641.1,2.48872651]
["bitfinex","ETHUSD",1729389391418,6.78615,2641.2,2641.1,2.48825765]
["bitfinex","ETHUSD",1729389391945,6.78615,2641.2,2641.1,2.48837023]
["bitfinex","ETHUSD",1729389392247,6.78615,2641.2,2641.1,0.90083933]
["bitfinex","ETHUSD",1729389394451,6.78615,2641.2,2641.1,3.69407886]
["bitfinex","ETHUSD",1729389394452,3.0,2641.2,2641.1,3.69407886]
["bitfinex","ETHUSD",1729389394758,3.0,2641.2,2641.1,2.16300947]
["bitfinex","ETHUSD",1729389394927,3.0,2641.4,2641.1,2.65159087]
["bitfinex","ETHUSD",1729389395116,3.0,2641.4,2641.3,1.58780418]
["bitfinex","ETHUSD",1729389395317,3.0,2641.4,2641.3,2.40418376]
["bitfinex","ETHUSD",1729389395566,3.0,2641.4,2641.3,0.90130614]
["bitfinex","ETHUSD",1729389395732,3.0,2641.4,2641.3,2.48911032]
["bitfinex","ETHUSD",1729389395919,3.0,2641.4,2641.3,2.25212395]
["bitfinex","ETHUSD",1729389396254,3.0,2641.4,2641.3,2.48910466]
["bitfinex","ETHUSD",1729389398490,3.0,2641.4,2641.3,1.95587078]
["bitfinex","ETHUSD",1729389398653,3.0,2641.4,2641.3,2.48906104]
["bitfinex","ETHUSD",1729389399152,3.0,2641.4,2641.3,2.48905214]
["bitfinex","ETHUSD",1729389400434,3.0,2641.4,2641.3,0.90124796]
["bitfinex","ETHUSD",1729389401117,6.78587,2641.4,2641.3,0.90124796]
["bitfinex","ETHUSD",1729389402334,6.78587,2641.4,2641.3,2.88613117]
["bitfinex","ETHUSD",1729389402540,6.78587,2641.4,2641.3,0.90124796]
["bitfinex","ETHUSD",1729389402751,6.78587,2641.4,2641.3,1.67277277]
["bitfinex","ETHUSD",1729389402953,6.78587,2641.4,2641.3,2.48940327]
["bitfinex","ETHUSD",1729389403443,6.78587,2641.4,2641.3,0.90114587]
["bitfinex","ETHUSD",1729389405355,6.78587,2641.4,2641.3,2.88602908]
["bitfinex","ETHUSD",1729389406377,6.78587,2641.4,2641.3,2.06939858]
["bitfinex","ETHUSD",1729389406588,6.78587,2641.4,2641.3,2.60245528]
["bitfinex","ETHUSD",1729389406771,6.78587,2641.4,2641.3,2.88736243]
["bitfinex","ETHUSD",1729389407437,6.78587,2641.4,2641.3,0.90129652]
["bitfinex","ETHUSD",1729389407636,6.78587,2641.4,2641.3,2.88736243]
["bitfinex","ETHUSD",1729389408157,6.78587,2641.4,2641.3,0.90129652]
["bitfinex","ETHUSD",1729389408353,6.78587,2641.4,2641.3,2.88736243]
["bitfinex","ETHUSD",1729389409080,7.56907,2641.4,2641.3,2.88736243]
["bitfinex","ETHUSD",1729389409851,7.56907,2641.4,2641.3,0.90129652]
["bitfinex","ETHUSD",1729389410054,9.0986374,2641.4,2641.3,0.90129652]
["bitfinex","ETHUSD",1729389410781,9.0986374,2641.4,2641.3,2.19451573]
["bitfinex","ETHUSD",1729389416763,7.9631484,2641.4,2641.3,2.19451573]
["bitfinex","ETHUSD",1729389417289,7.9631484,2641.4,2641.3,1.67388931]
["bitfinex","ETHUSD",1729389417453,7.9631484,2641.4,2641.3,1.91085064]
["bitfinex","ETHUSD",1729389417997,7.9631484,2641.4,2641.3,2.19467371]
["bitfinex","ETHUSD",1729389418195,7.9631484,2641.4,2641.3,2.49090543]
["bitfinex","ETHUSD",1729389418355,7.9631484,2641.4,2641.3,2.49094525]
["bitfinex","ETHUSD",1729389418698,7.9631484,2641.4,2641.3,2.49094924]
["bitfinex","ETHUSD",1729389419879,9.13804524,2641.4,2641.3,2.19471752]
["bitfinex","ETHUSD",1729389420191,9.68804524,2641.4,2641.3,2.19471752]
["bitfinex","ETHUSD",1729389420896,9.68804524,2641.4,2641.3,0.3214767]
["bitfinex","ETHUSD",1729389421285,9.68804524,2641.4,2641.3,0.60531082]
["bitfinex","ETHUSD",1729389421994,9.68804524,2641.4,2641.3,1.91089445]
["bitfinex","ETHUSD",1729389422298,9.68804524,2641.4,2641.3,2.19471595]
["bitfinex","ETHUSD",1729389423197,10.28081045,2641.4,2641.3,2.19471595]
["bitfinex","ETHUSD",1729389423611,10.28081045,2641.4,2641.3,2.19439636]
["bitfinex","ETHUSD",1729389423896,10.28081045,2641.4,2641.3,1.91057486]
["bitfinex","ETHUSD",1729389424108,10.28081045,2641.4,2641.3,2.19436157]
["bitfinex","ETHUSD",1729389424457,10.28081045,2641.4,2641.3,0.32115711]
["bitfinex","ETHUSD",1729389424660,10.28081045,2641.4,2641.3,2.19437254]
["bitfinex","ETHUSD",1729389425059,10.28081045,2641.4,2641.3,0.60495479]
["bitfinex","ETHUSD",1729389425261,10.28081045,2641.4,2641.3,0.32115711]
["bitfinex","ETHUSD",1729389426500,10.28081045,2641.4,2641.3,2.19436889]
["bitfinex","ETHUSD",1729389427362,10.28081045,2641.4,2641.3,0.60495114]
["bitfinex","ETHUSD",1729389427562,10.28081045,2641.4,2641.3,0.60493016]
["bitfinex","ETHUSD",1729389427988,10.28081045,2641.4,2641.3,1.27642131]
["bitfinex","ETHUSD",1729389428301,10.28081045,2641.4,2641.3,1.51300779]
["bitfinex","ETHUSD",1729389429186,10.28081045,2641.4,2641.3,0.32110185]
["bitfinex","ETHUSD",1729389429395,10.28081045,2641.4,2641.3,2.19427773]
["bitfinex","ETHUSD",1729389429602,10.28081045,2641.4,2641.3,0.32110185]
["bitfinex","ETHUSD",1729389435135,10.28081045,2641.4,2641.3,2.19436926]
["bitfinex","ETHUSD",1729389435271,10.28081045,2641.4,2641.3,0.60495151]
["bitfinex","ETHUSD",1729389435473,10.28081045,2641.4,2641.3,0.32114829]
["bitfinex","ETHUSD",1729389436090,10.28081045,2641.4,2641.3,2.19439239]
["bitfinex","ETHUSD",1729389436474,10.28081045,2641.4,2641.3,1.91056604]
["bitfinex","ETHUSD",1729389436679,10.28081045,2641.4,2641.3,1.51332843]
["bitfinex","ETHUSD",1729389437183,10.28081045,2641.4,2641.3,0.32118095]
["bitfinex","ETHUSD",1729389437587,10.28081045,2641.4,2641.3,1.51339506]
["bitfinex","ETHUSD",1729389437785,10.28081045,2641.4,2641.3,0.60503589]
["bitfinex","ETHUSD",1729389437992,10.28081045,2641.4,2641.3,0.52052052]
["bitfinex","ETHUSD",1729389438197,10.28081045,2641.4,2641.3,0.23666558]
["bitfinex","ETHUSD",1729389438589,10.28081045,2641.4,2641.3,0.32114125]
["bitfinex","ETHUSD",1729389439172,10.76671423,2641.4,2641.3,0.32114125]
["bitfinex","ETHUSD",1729389439387,8.11281,2641.3,2641.2,1.58941775]
["bitfinex","ETHUSD",1729389439586,10.17342442,2641.3,2641.2,0.84561775]
["bitfinex","ETHUSD",1729389440188,10.17342442,2641.3,2641.2,0.93007133]
["bitfinex","ETHUSD",1729389440384,10.17342442,2641.3,2641.2,0.84561775]
["bitfinex","ETHUSD",1729389440789,9.39663442,2641.3,2641.2,0.79487976]
["bitfinex","ETHUSD",1729389441181,9.39663442,2641.3,2641.2,0.87933334]
["bitfinex","ETHUSD",1729389441384,10.17343442,2641.3,2641.2,0.87933334]
["bitfinex","ETHUSD",1729389442499,10.17343442,2641.3,2641.2,0.34633334]
["bitfinex","ETHUSD",1729389442825,10.17343442,2641.3,2641.2,0.26187976]
["bitfinex","ETHUSD",1729389444187,10.17343442,2641.3,2641.2,0.22757976]
["bitfinex","ETHUSD",1729389445292,7.33615,2641.2,2641.1,1.19231964]
["bitfinex","ETHUSD",1729389445488,8.8912774,2641.2,2641.1,1.19231964]
["bitfinex","ETHUSD",1729389446048,8.8912774,2641.2,2641.1,1.05861964]
["bitfinex","ETHUSD",1729389446239,3.78644,2641.0,2640.8,0.29534577]
["bitfinex","ETHUSD",1729389446393,3.78692,2640.7,2640.5,1.05471876]
["bitfinex","ETHUSD",1729389446587,3.78692,2640.7,2640.6,0.75085049]
["bitfinex","ETHUSD",1729389446790,3.78692,2640.7,2640.6,0.83553689]
["bitfinex","ETHUSD",1729389449730,3.78692,2640.7,2640.6,0.3683576]
["bitfinex","ETHUSD",1729389449914,3.78692,2640.7,2640.6,0.0846864]
["bitfinex","ETHUSD",1729389450111,3.78692,2640.7,2640.6,0.36833701]
["bitfinex","ETHUSD",1729389450314,3.78692,2640.7,2640.6,0.66313906]
["bitfinex","ETHUSD",1729389453454,3.78692,2640.7,2640.6,0.0846864]
["bitfinex","ETHUSD",1729389453757,3.78692,2640.7,2640.6,0.66311182]
["bitfinex","ETHUSD",1729389456258,3.78692,2640.7,2640.6,1.11696211]
["bitfinex","ETHUSD",1729389456757,3.78692,2640.7,2640.6,1.35277338]
["bitfinex","ETHUSD",1729389457156,3.78692,2640.7,2640.6,0.61527874]
["bitfinex","ETHUSD",1729389457357,3.78692,2640.7,2640.6,1.3527825]
["bitfinex","ETHUSD",1729389460825,3.78692,2640.7,2640.6,0.82219016]
["bitfinex","ETHUSD",1729389461027,3.78692,2640.7,2640.6,1.35286386]
["bitfinex","ETHUSD",1729389461225,3.78692,2640.7,2640.6,1.35286299]
["bitfinex","ETHUSD",1729389465230,3.78692,2640.7,2640.6,1.35286299]
["bitfinex","ETHUSD",1729389466043,3.78692,2640.7,2640.6,1.61818868]
["bitfinex","ETHUSD",1729389467229,3.78692,2640.7,2640.6,1.35286299]
["bitfinex","ETHUSD",1729389467566,3.78692,2640.7,2640.6,1.61818868]
["bitfinex","ETHUSD",1729389467753,3.78692,2640.7,2640.6,1.35286299]
["bitfinex","ETHUSD",1729389468272,3.78692,2640.7,2640.6,1.61818868]
["bitfinex","ETHUSD",1729389468474,3.78692,2640.7,2640.6,0.88122833]
["bitfinex","ETHUSD",1729389468774,3.78692,2640.7,2640.6,1.61887566]
["bitfinex","ETHUSD",1729389471046,3.78674,2640.8,2640.7,0.8189]
["bitfinex","ETHUSD",1729389471243,3.78674,2640.8,2640.7,2.35309274]
["bitfinex","ETHUSD",1729389471244,6.78674,2640.8,2640.7,2.35309274]
["bitfinex","ETHUSD",1729389471446,6.78674,2640.8,2640.7,2.43776225]
["bitfinex","ETHUSD",1729389472468,6.78674,2640.8,2640.7,1.71825558]
["bitfinex","ETHUSD",1729389472647,6.78674,2640.8,2640.7,2.4377138]
["bitfinex","ETHUSD",1729389473661,6.78674,2640.8,2640.7,2.17223175]
["bitfinex","ETHUSD",1729389473975,6.78674,2640.8,2640.7,4.5554054]
["bitfinex","ETHUSD",1729389474271,6.78674,2640.8,2640.7,2.17223175]
["bitfinex","ETHUSD",1729389474475,6.78674,2640.8,2640.7,2.43768852]
["bitfinex","ETHUSD",1729389475347,6.78674,2640.8,2640.7,4.82086217]
["bitfinex","ETHUSD",1729389475548,6.78674,2640.8,2640.7,4.82129047]
["bitfinex","ETHUSD",1729389476333,6.78674,2640.8,2640.7,2.43768852]
["bitfinex","ETHUSD",1729389478373,6.78674,2640.8,2640.7,4.82129047]
["bitfinex","ETHUSD",1729389478577,6.78674,2640.8,2640.7,2.43768852]
["bitfinex","ETHUSD",1729389478738,6.78674,2640.8,2640.7,4.82129047]
["bitfinex","ETHUSD",1729389480382,6.78674,2640.8,2640.7,2.43768852]
["bitfinex","ETHUSD",1729389480584,6.78674,2640.8,2640.7,4.82213734]
["bitfinex","ETHUSD",1729389482543,6.78674,2640.8,2640.7,3.28801833]
["bitfinex","ETHUSD",1729389482742,6.78674,2640.8,2640.7,2.14546626]
["bitfinex","ETHUSD",1729389482943,6.78674,2640.8,2640.7,4.82785169]
["bitfinex","ETHUSD",1729389483177,6.78674,2640.8,2640.7,4.82785258]
["bitfinex","ETHUSD",1729389483490,7.37957933,2640.8,2640.7,4.82785258]
["bitfinex","ETHUSD",1729389484038,7.37957933,2640.8,2640.7,4.82867877]
["bitfinex","ETHUSD",1729389486476,7.37957933,2640.8,2640.7,4.02700643]
["bitfinex","ETHUSD",1729389486675,7.37957933,2640.8,2640.7,4.5634063]
["bitfinex","ETHUSD",1729389487186,7.37957933,2640.8,2640.7,4.82880621]
["bitfinex","ETHUSD",1729389488947,7.37957933,2640.8,2640.7,4.00984916]
["bitfinex","ETHUSD",1729389489557,7.37957933,2640.8,2640.7,3.74444925]
["bitfinex","ETHUSD",1729389489757,7.37957933,2640.8,2640.7,1.35923129]
["bitfinex","ETHUSD",1729389490254,7.37957933,2640.8,2640.7,0.82298434]
["bitfinex","ETHUSD",1729389490453,7.37957933,2640.8,2640.7,1.35923426]
["bitfinex","ETHUSD",1729389491787,7.37957933,2640.8,2640.7,4.00985311]
["bitfinex","ETHUSD",1729389493805,7.37957933,2640.8,2640.7,4.00990869]
["bitfinex","ETHUSD",1729389493999,7.37957933,2640.8,2640.7,4.00997481]
["bitfinex","ETHUSD",1729389494499,7.37957933,2640.8,2640.7,2.75391029]
["bitfinex","ETHUSD",1729389494798,7.37957933,2640.8,2640.7,1.35927778]
["bitfinex","ETHUSD",1729389495154,7.37957933,2640.8,2640.7,4.00997582]
["bitfinex","ETHUSD",1729389496080,7.37957933,2640.8,2640.7,1.35927778]
["bitfinex","ETHUSD",1729389496316,7.37957933,2640.8,2640.7,3.74444319]
["bitfinex","ETHUSD",1729389496930,7.37957933,2640.8,2640.7,3.55550208]
["bitfinex","ETHUSD",1729389497098,7.37957933,2640.8,2640.7,4.00982026]
["bitfinex","ETHUSD",1729389497821,7.37957933,2640.8,2640.7,4.00982376]
["bitfinex","ETHUSD",1729389497982,7.37957933,2640.8,2640.7,3.74439994]
["bitfinex","ETHUSD",1729389498187,7.37957933,2640.8,2640.7,1.35923453]
["bitfinex","ETHUSD",1729389498895,7.37957933,2640.8,2640.7,3.74435239]
["bitfinex","ETHUSD",1729389499093,3.59283933,2640.8,2640.7,3.74435239]
["bitfinex","ETHUSD",1729389499386,3.59283933,2640.8,2640.7,2.12613453]
["bitfinex","ETHUSD",1729389501208,3.59283933,2640.8,2640.7,1.38786399]
["bitfinex","ETHUSD",1729389501542,3.59283933,2640.8,2640.7,4.51095267]
["bitfinex","ETHUSD",1729389501732,3.59283933,2640.8,2640.7,2.12606223]
["bitfinex","ETHUSD",1729389501926,3.59283933,2640.8,2640.7,4.51097299]
["bitfinex","ETHUSD",1729389502135,3.59283933,2640.8,2640.7,2.12606223]
["bitfinex","ETHUSD",1729389505267,3.59283933,2640.8,2640.7,2.12607414]
["bitfinex","ETHUSD",1729389512055,3.59283933,2640.8,2640.7,2.12608491]
["bitfinex","ETHUSD",1729389515641,7.37956933,2640.8,2640.7,2.12608491]
["bitfinex","ETHUSD",1729389516186,7.37956933,2640.8,2640.7,0.85156951]
["bitfinex","ETHUSD",1729389516482,7.37956933,2640.8,2640.7,2.12612645]
["bitfinex","ETHUSD",1729389519317,7.37956933,2640.8,2640.7,0.08466951]
["bitfinex","ETHUSD",1729389519517,7.37956933,2640.8,2640.7,1.35926439]
["bitfinex","ETHUSD",1729389521496,3.59283933,2640.8,2640.7,1.35926439]
["bitfinex","ETHUSD",1729389522925,3.59283933,2640.8,2640.7,0.82300389]
["bitfinex","ETHUSD",1729389523085,3.59283933,2640.8,2640.7,0.62098916]
["bitfinex","ETHUSD",1729389523285,0.59283933,2640.8,2640.7,2.52540461]
["bitfinex","ETHUSD",1729389523484,0.59283933,2640.8,2640.7,5.30817607]
["bitfinex","ETHUSD",1729389526538,0.59283933,2640.8,2640.7,1.98908496]
["bitfinex","ETHUSD",1729389526710,0.59283933,2640.8,2640.7,1.786602]
["bitfinex","ETHUSD",1729389526915,0.59283933,2640.8,2640.7,2.5247646]
["bitfinex","ETHUSD",1729389527259,0.59283933,2640.8,2640.7,2.52476547]
["bitfinex","ETHUSD",1729389527417,0.59283933,2640.8,2640.7,5.30753693]
["bitfinex","ETHUSD",1729389528353,0.59283933,2640.8,2640.7,5.30701367]
["bitfinex","ETHUSD",1729389528851,0.59283933,2640.8,2640.7,5.30701929]
["bitfinex","ETHUSD",1729389530323,0.59283933,2640.8,2640.7,4.56883791]
["bitfinex","ETHUSD",1729389530528,0.59283933,2640.8,2640.7,2.52469295]
["bitfinex","ETHUSD",1729389530943,0.59283933,2640.8,2640.7,5.30694115]
["bitfinex","ETHUSD",1729389534010,0.59283933,2640.8,2640.7,5.30680705]
["bitfinex","ETHUSD",1729389535659,0.59283933,2640.8,2640.7,5.38253457]
["bitfinex","ETHUSD",1729389536195,0.59283933,2640.8,2640.7,5.30680705]
["bitfinex","ETHUSD",1729389536785,0.59283933,2640.8,2640.7,5.38253477]
["bitfinex","ETHUSD",1729389537502,0.59283933,2640.8,2640.7,4.62925486]
["bitfinex","ETHUSD",1729389537709,0.59283933,2640.8,2640.7,5.36723788]
["bitfinex","ETHUSD",1729389537922,0.59283933,2640.8,2640.7,4.8373599]
["bitfinex","ETHUSD",1729389538073,0.59283933,2640.8,2640.7,5.36723103]
["bitfinex","ETHUSD",1729389538406,0.59283933,2640.8,2640.7,5.36660436]
["bitfinex","ETHUSD",1729389538612,0.59283933,2640.8,2640.7,5.29087672]
["bitfinex","ETHUSD",1729389539177,0.59283933,2640.8,2640.7,5.36660423]
["bitfinex","ETHUSD",1729389539712,0.59283933,2640.8,2640.7,5.36660447]
["bitfinex","ETHUSD",1729389540770,0.59283933,2640.8,2640.7,4.03240415]
["bitfinex","ETHUSD",1729389541019,0.59283933,2640.8,2640.7,5.29092904]
["bitfinex","ETHUSD",1729389541514,0.59283933,2640.8,2640.7,5.36665697]
["bitfinex","ETHUSD",1729389541708,0.59283933,2640.8,2640.7,5.36682233]
["bitfinex","ETHUSD",1729389542513,0.59283933,2640.8,2640.7,5.2910944]
["bitfinex","ETHUSD",1729389544524,0.59283933,2640.8,2640.7,9.0779644]
["bitfinex","ETHUSD",1729389544818,3.0,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1729389545017,3.0,2641.3,2641.1,2.38426909]
["bitfinex","ETHUSD",1729389545234,3.0,2641.3,2641.2,1.34265688]
["bitfinex","ETHUSD",1729389545515,0.59273396,2641.3,2641.2,1.34265688]
["bitfinex","ETHUSD",1729389547502,0.59273396,2641.3,2641.2,0.37621986]
["bitfinex","ETHUSD",1729389547713,0.59273396,2641.3,2641.2,1.34760951]
["bitfinex","ETHUSD",1729389549331,0.59273396,2641.3,2641.2,2.20905927]
["bitfinex","ETHUSD",1729389551423,0.59273396,2641.3,2641.2,1.34744819]
["bitfinex","ETHUSD",1729389551608,0.59273396,2641.3,2641.2,1.34742935]
["bitfinex","ETHUSD",1729389552031,5.18354396,2641.3,2641.2,0.89355306]
["bitfinex","ETHUSD",1729389553240,5.18354396,2641.3,2641.2,0.89353837]
["bitfinex","ETHUSD",1729389553442,4.59081,2641.3,2641.2,0.89353837]
["bitfinex","ETHUSD",1729389555419,4.59081,2641.3,2641.2,2.87916091]
["bitfinex","ETHUSD",1729389556304,4.59081,2641.3,2641.2,2.87917349]
["bitfinex","ETHUSD",1729389556934,4.59081,2641.3,2641.2,2.35345156]
["bitfinex","ETHUSD",1729389557134,4.59081,2641.3,2641.2,2.59550909]
["bitfinex","ETHUSD",1729389557452,4.59081,2641.3,2641.2,2.87917493]
["bitfinex","ETHUSD",1729389558653,4.59081,2641.3,2641.2,2.59550909]
["bitfinex","ETHUSD",1729389558812,4.59081,2641.3,2641.2,2.87918178]
["bitfinex","ETHUSD",1729389559016,4.59081,2641.3,2641.2,2.5955415]
["bitfinex","ETHUSD",1729389559346,4.59081,2641.3,2641.2,0.89357693]
["bitfinex","ETHUSD",1729389559749,4.59081,2641.3,2641.2,2.87932521]
["bitfinex","ETHUSD",1729389560208,4.59081,2641.3,2641.2,0.89357693]
["bitfinex","ETHUSD",1729389561036,4.59081,2641.3,2641.2,2.87936617]
["bitfinex","ETHUSD",1729389561307,4.59081,2641.3,2641.2,0.89357693]
["bitfinex","ETHUSD",1729389562259,4.59081,2641.3,2641.2,0.08413199]
["bitfinex","ETHUSD",1729389562413,4.59081,2641.3,2641.2,0.60998345]
["bitfinex","ETHUSD",1729389562747,4.59081,2641.3,2641.2,0.89367771]
["bitfinex","ETHUSD",1729389562948,4.58978654,2641.3,2641.2,0.89367771]
["bitfinex","ETHUSD",1729389563719,0.8048,2641.3,2641.2,0.89367771]
["bitfinex","ETHUSD",1729389567555,4.59081,2641.3,2641.2,0.89367771]
["bitfinex","ETHUSD",1729389569243,4.59081,2641.3,2641.2,1.34774553]
["bitfinex","ETHUSD",1729389569446,4.59081,2641.3,2641.2,1.34784728]
["bitfinex","ETHUSD",1729389569629,4.59081,2641.3,2641.2,0.82199582]
["bitfinex","ETHUSD",1729389569835,4.59081,2641.3,2641.2,1.3479749]
["bitfinex","ETHUSD",1729389571136,4.59081,2641.3,2641.2,0.82199582]
["bitfinex","ETHUSD",1729389571336,4.59081,2641.3,2641.2,1.34799777]
["bitfinex","ETHUSD",1729389573088,4.59081,2641.3,2641.2,1.05576249]
["bitfinex","ETHUSD",1729389573397,4.59081,2641.3,2641.2,1.34805675]
["bitfinex","ETHUSD",1729389577058,4.59081,2641.3,2641.2,1.34817666]
["bitfinex","ETHUSD",1729389578263,4.59081,2641.3,2641.2,3.73237972]
["bitfinex","ETHUSD",1729389579978,0.8048,2641.3,2641.2,3.73237972]
["bitfinex","ETHUSD",1729389580681,0.8048,2641.3,2641.2,3.73248985]
["bitfinex","ETHUSD",1729389580851,0.8048,2641.3,2641.2,3.73259263]
["bitfinex","ETHUSD",1729389581053,0.8048,2641.3,2641.2,3.73295772]
["bitfinex","ETHUSD",1729389581377,0.8048,2641.3,2641.2,3.73296529]
["bitfinex","ETHUSD",1729389582543,0.8048,2641.3,2641.2,3.99841311]
["bitfinex","ETHUSD",1729389583355,7.57192,2641.4,2641.2,3.99841311]
["bitfinex","ETHUSD",1729389583687,10.57192,2641.4,2641.3,1.26426515]
["bitfinex","ETHUSD",1729389584049,10.57192,2641.4,2641.3,1.348231]
["bitfinex","ETHUSD",1729389584747,10.57192,2641.4,2641.3,1.34830708]
["bitfinex","ETHUSD",1729389595725,10.57192,2641.4,2641.3,0.8221358]
["bitfinex","ETHUSD",1729389596014,10.57192,2641.4,2641.3,1.35949399]
["bitfinex","ETHUSD",1729389596510,6.78595,2641.4,2641.3,1.35949399]
["bitfinex","ETHUSD",1729389599424,6.78595,2641.4,2641.3,0.08396585]
["bitfinex","ETHUSD",1729389599724,3.0,2641.4,2641.3,0.51651013]
["bitfinex","ETHUSD",1729389599926,3.0,2641.4,2641.3,1.33885243]
["bitfinex","ETHUSD",1729389600228,6.78587,2641.4,2641.3,1.33885243]
["bitfinex","ETHUSD",1729389600580,3.0,2641.4,2641.3,1.33885243]
["bitfinex","ETHUSD",1729389601332,6.78587,2641.4,2641.3,1.33885243]
["bitfinex","ETHUSD",1729389601832,6.78587,2641.4,2641.3,1.33887246]
["bitfinex","ETHUSD",1729389602421,6.78587,2641.4,2641.3,1.33883551]
["bitfinex","ETHUSD",1729389609146,6.78587,2641.4,2641.3,0.82230535]
["bitfinex","ETHUSD",1729389609452,6.78587,2641.4,2641.3,1.34984997]
["bitfinex","ETHUSD",1729389612656,6.78587,2641.4,2641.3,1.05004543]
["bitfinex","ETHUSD",1729389612807,3.0,2641.6,2641.3,8.70351897]
["bitfinex","ETHUSD",1729389613013,0.592712,2641.8,2641.5,0.8272]
["bitfinex","ETHUSD",1729389613242,0.592712,2641.8,2641.7,1.9874392]
["bitfinex","ETHUSD",1729389613416,0.592712,2641.8,2641.7,2.49963509]
["bitfinex","ETHUSD",1729389613630,0.592712,2641.8,2641.7,2.21507016]
["bitfinex","ETHUSD",1729389613830,0.592712,2641.8,2641.7,2.49899753]
["bitfinex","ETHUSD",1729389614023,0.592712,2641.8,2641.7,2.49846623]
["bitfinex","ETHUSD",1729389614205,3.592712,2641.8,2641.7,2.49846623]
["bitfinex","ETHUSD",1729389615026,3.0,2641.8,2641.7,2.49846623]
["bitfinex","ETHUSD",1729389616303,3.0,2641.8,2641.7,2.21434047]
["bitfinex","ETHUSD",1729389616506,3.0,2641.8,2641.7,0.51119377]
["bitfinex","ETHUSD",1729389617162,3.0,2641.8,2641.7,0.2837612]
["bitfinex","ETHUSD",1729389617451,3.0,2641.8,2641.7,0.5111574]
["bitfinex","ETHUSD",1729389617757,3.0,2641.8,2641.7,0.59508999]
["bitfinex","ETHUSD",1729389618351,6.78529,2641.8,2641.7,2.18375263]
["bitfinex","ETHUSD",1729389618525,3.59262246,2641.8,2641.7,0.59508999]
["bitfinex","ETHUSD",1729389618709,3.59262246,2641.8,2641.7,0.36767433]
["bitfinex","ETHUSD",1729389619147,7.37791246,2641.8,2641.7,0.36767433]
["bitfinex","ETHUSD",1729389619551,7.37791246,2641.8,2641.7,0.58585828]
["bitfinex","ETHUSD",1729389619927,7.37791246,2641.8,2641.7,2.06981238]
["bitfinex","ETHUSD",1729389620112,7.37791246,2641.8,2641.7,2.5831006]
["bitfinex","ETHUSD",1729389620646,7.37791246,2641.8,2641.7,2.58308644]
["bitfinex","ETHUSD",1729389621553,0.59262246,2641.8,2641.7,2.58308644]
["bitfinex","ETHUSD",1729389621720,3.59262246,2641.8,2641.7,2.58308644]
["bitfinex","ETHUSD",1729389622234,7.37791246,2641.8,2641.7,2.58308644]
["bitfinex","ETHUSD",1729389623531,7.37791246,2641.8,2641.7,0.31352445]
["bitfinex","ETHUSD",1729389623859,7.37791246,2641.8,2641.7,2.35341907]
["bitfinex","ETHUSD",1729389624166,7.37791246,2641.8,2641.7,2.57384572]
["bitfinex","ETHUSD",1729389624360,3.59262246,2641.8,2641.7,0.58796593]
["bitfinex","ETHUSD",1729389624657,3.0,2641.8,2641.7,0.58796593]
["bitfinex","ETHUSD",1729389624958,3.0,2641.8,2641.7,2.57384572]
["bitfinex","ETHUSD",1729389625653,3.0,2642.0,2641.7,2.57384572]
["bitfinex","ETHUSD",1729389625963,6.78503,2642.0,2641.9,1.19087327]
["bitfinex","ETHUSD",1729389626340,6.78503,2642.0,2641.9,1.1908125]
["bitfinex","ETHUSD",1729389626665,3.0,2642.1,2641.9,1.66747544]
["bitfinex","ETHUSD",1729389626868,3.0,2642.1,2642.0,1.19072179]
["bitfinex","ETHUSD",1729389627022,3.0,2642.1,2641.9,1.66747544]
["bitfinex","ETHUSD",1729389627224,3.0,2642.1,2642.0,0.07962457]
["bitfinex","ETHUSD",1729389627423,3.0,2642.1,2642.0,1.27011467]
["bitfinex","ETHUSD",1729389627657,6.78486,2642.1,2642.0,1.27011467]
["bitfinex","ETHUSD",1729389627878,6.78486,2642.1,2642.0,0.07962457]
["bitfinex","ETHUSD",1729389628839,6.78486,2642.1,2642.0,1.26990273]
["bitfinex","ETHUSD",1729389641757,3.0,2642.2,2642.0,1.49091147]
["bitfinex","ETHUSD",1729389642090,3.0,2642.2,2642.1,0.79280426]
["bitfinex","ETHUSD",1729389642392,3.0,2642.2,2642.1,0.87219103]
["bitfinex","ETHUSD",1729389642558,6.78472,2642.2,2642.1,0.87219103]
["bitfinex","ETHUSD",1729389643654,3.0,2642.2,2642.1,0.87219103]
["bitfinex","ETHUSD",1729389643852,3.0,2642.2,2642.1,0.07939902]
["bitfinex","ETHUSD",1729389644381,6.78472,2642.2,2642.1,0.07939902]
["bitfinex","ETHUSD",1729389645601,3.0,2642.2,2642.1,0.07939902]
["bitfinex","ETHUSD",1729389645799,6.78472,2642.2,2642.1,0.07939902]
["bitfinex","ETHUSD",1729389648900,6.78472,2642.2,2642.1,0.87228199]
["bitfinex","ETHUSD",1729389649386,6.78472,2642.2,2642.1,0.07939902]
["bitfinex","ETHUSD",1729389650314,3.0,2642.3,2642.1,1.49083407]
["bitfinex","ETHUSD",1729389650520,6.78458,2642.3,2642.2,0.792994]
["bitfinex","ETHUSD",1729389650884,6.78458,2642.3,2642.2,0.87234779]
["bitfinex","ETHUSD",1729389652129,5.1833491,2642.4,2642.2,2.50872765]
["bitfinex","ETHUSD",1729389652130,0.5926191,2642.4,2642.2,2.50872765]
["bitfinex","ETHUSD",1729389652330,0.5926191,2642.4,2642.3,1.19027816]
["bitfinex","ETHUSD",1729389652481,0.5926191,2642.4,2642.3,1.96386496]
["bitfinex","ETHUSD",1729389652680,0.5926191,2642.4,2642.3,0.30035019]
["bitfinex","ETHUSD",1729389652913,0.5926191,2642.4,2642.3,2.41807341]
["bitfinex","ETHUSD",1729389653319,0.5926191,2642.4,2642.3,2.81439903]
["bitfinex","ETHUSD",1729389653493,0.5926191,2642.4,2642.3,3.09744091]
["bitfinex","ETHUSD",1729389655423,3.78415,2642.6,2642.3,3.09744091]
["bitfinex","ETHUSD",1729389655613,6.78415,2642.6,2642.5,1.1883774]
["bitfinex","ETHUSD",1729389655813,6.78415,2642.6,2642.5,0.22112952]
["bitfinex","ETHUSD",1729389656136,6.78415,2642.6,2642.5,0.30023432]
["bitfinex","ETHUSD",1729389656285,6.78415,2642.6,2642.5,0.0791048]
["bitfinex","ETHUSD",1729389656485,6.78415,2642.6,2642.5,1.90601836]
["bitfinex","ETHUSD",1729389656704,6.78415,2642.6,2642.5,1.6852035]
["bitfinex","ETHUSD",1729389659317,3.78415,2642.6,2642.5,1.6852035]
["bitfinex","ETHUSD",1729389659636,3.78415,2642.6,2642.5,0.49687048]
["bitfinex","ETHUSD",1729389659799,3.78415,2642.6,2642.5,1.6852035]
["bitfinex","ETHUSD",1729389660006,3.78415,2642.6,2642.5,1.26743782]
["bitfinex","ETHUSD",1729389660831,3.78401,2642.7,2642.5,1.26743782]
["bitfinex","ETHUSD",1729389661146,3.78401,2642.7,2642.6,0.79214774]
["bitfinex","ETHUSD",1729389661435,6.78401,2642.7,2642.6,0.79214774]
["bitfinex","ETHUSD",1729389661619,6.78401,2642.7,2642.6,0.87123589]
["bitfinex","ETHUSD",1729389666048,6.78401,2642.7,2642.6,0.07908815]
["bitfinex","ETHUSD",1729389666350,6.78401,2642.7,2642.6,0.87123589]
["bitfinex","ETHUSD",1729389673653,3.0,2642.7,2642.6,0.87123589]
["bitfinex","ETHUSD",1729389673872,1.41643854,2643.1,2642.6,1.7150748]
["bitfinex","ETHUSD",1729389674010,0.59243854,2643.1,2642.8,0.791643]
["bitfinex","ETHUSD",1729389674206,0.59243854,2643.1,2642.9,0.791643]
["bitfinex","ETHUSD",1729389674412,0.59243854,2643.1,2642.9,1.31588092]
["bitfinex","ETHUSD",1729389674654,0.59243854,2643.1,2643.0,0.791643]
["bitfinex","ETHUSD",1729389675034,4.37586854,2643.1,2643.0,0.86952644]
["bitfinex","ETHUSD",1729389675223,4.37586854,2643.1,2643.0,0.07788344]
["bitfinex","ETHUSD",1729389675430,0.59243854,2643.1,2643.0,1.69362644]
["bitfinex","ETHUSD",1729389675632,0.59243854,2643.1,2643.0,2.03393608]
["bitfinex","ETHUSD",1729389679385,0.59243854,2643.1,2643.0,1.24229308]
["bitfinex","ETHUSD",1729389679540,0.59243854,2643.1,2643.0,2.03287189]
["bitfinex","ETHUSD",1729389684460,0.59243854,2643.1,2643.0,2.10853499]
["bitfinex","ETHUSD",1729389684863,0.59243854,2643.1,2643.0,2.65099725]
["bitfinex","ETHUSD",1729389685584,0.1499,2643.2,2643.1,4.60753]
["bitfinex","ETHUSD",1729389685898,0.1499,2643.2,2643.1,7.53018916]
["bitfinex","ETHUSD",1729389686051,0.1499,2643.2,2643.1,7.60759898]
["bitfinex","ETHUSD",1729389686496,0.1499,2643.2,2643.1,7.6029752]
["bitfinex","ETHUSD",1729389687093,0.1499,2643.2,2643.1,7.99917321]
["bitfinex","ETHUSD",1729389687254,0.1499,2643.2,2643.1,7.99897083]
["bitfinex","ETHUSD",1729389687452,0.1499,2643.2,2643.1,6.0228934]
["bitfinex","ETHUSD",1729389687754,0.1499,2643.2,2643.1,7.602309]
["bitfinex","ETHUSD",1729389687968,0.1499,2643.2,2643.1,6.02280978]
["bitfinex","ETHUSD",1729389688486,0.1499,2643.2,2643.1,7.60220549]
["bitfinex","ETHUSD",1729389693719,0.1499,2643.2,2643.1,3.81877549]
["bitfinex","ETHUSD",1729389693919,0.1499,2643.2,2643.1,7.67785904]
["bitfinex","ETHUSD",1729389694624,0.1499,2643.2,2643.1,2.23921461]
["bitfinex","ETHUSD",1729389696335,0.1499,2643.2,2643.1,3.81861032]
["bitfinex","ETHUSD",1729389696646,0.1499,2643.2,2643.1,2.23921461]
["bitfinex","ETHUSD",1729389697140,0.1499,2643.2,2643.1,3.81861032]
["bitfinex","ETHUSD",1729389697514,0.1499,2643.2,2643.1,3.89426393]
["bitfinex","ETHUSD",1729389698098,0.1499,2643.2,2643.1,7.45690543]
["bitfinex","ETHUSD",1729389698299,0.1499,2643.2,2643.1,7.68260063]
["bitfinex","ETHUSD",1729389698497,0.1499,2643.2,2643.1,6.10320492]
["bitfinex","ETHUSD",1729389698814,0.1499,2643.2,2643.1,3.89917063]
["bitfinex","ETHUSD",1729389699304,0.1499,2643.2,2643.1,3.89916927]
["bitfinex","ETHUSD",1729389699810,3.78288,2643.5,2643.1,3.82351702]
["bitfinex","ETHUSD",1729389700139,3.78288,2643.5,2643.3,0.78993351]
["bitfinex","ETHUSD",1729389700325,3.78288,2643.5,2643.4,0.0770744]
["bitfinex","ETHUSD",1729389703197,7.56531,2643.7,2643.4,0.0770744]
["bitfinex","ETHUSD",1729389703527,3.78265,2643.7,2643.4,0.0770744]
["bitfinex","ETHUSD",1729389703715,3.78277,2643.6,2643.4,0.0770744]
["bitfinex","ETHUSD",1729389705641,3.78277,2643.6,2643.4,0.86700791]
["bitfinex","ETHUSD",1729389706046,3.78277,2643.6,2643.4,0.0770744]
["bitfinex","ETHUSD",1729389706202,3.78277,2643.6,2643.4,0.86700791]
["bitfinex","ETHUSD",1729389706603,3.78277,2643.6,2643.4,0.0770744]
["bitfinex","ETHUSD",1729389708443,3.78277,2643.6,2643.5,0.2283646]
["bitfinex","ETHUSD",1729389708646,3.78277,2643.6,2643.4,0.94265995]
["bitfinex","ETHUSD",1729389708950,3.78277,2643.6,2643.5,0.07705775]
["bitfinex","ETHUSD",1729389709559,3.78277,2643.6,2643.4,0.78993351]
["bitfinex","ETHUSD",1729389709750,3.78277,2643.6,2643.5,0.30544941]
["bitfinex","ETHUSD",1729389710763,3.78277,2643.6,2643.5,0.30548457]
["bitfinex","ETHUSD",1729389710967,3.78265,2643.7,2643.5,0.30548457]
["bitfinex","ETHUSD",1729389711125,3.78265,2643.7,2643.5,0.30508008]
["bitfinex","ETHUSD",1729389712431,3.78265,2643.7,2643.6,0.22850062]
["bitfinex","ETHUSD",1729389712758,3.78265,2643.7,2643.6,0.30297031]
["bitfinex","ETHUSD",1729389712966,3.78265,2643.7,2643.6,0.30297299]
["bitfinex","ETHUSD",1729389714964,4.59255,2643.7,2643.6,0.30297299]
["bitfinex","ETHUSD",1729389715406,8.92941121,2643.7,2643.6,0.30297299]
["bitfinex","ETHUSD",1729389715566,8.92941121,2643.7,2643.6,0.07447584]
["bitfinex","ETHUSD",1729389715762,8.92941121,2643.7,2643.2,0.78993351]
["bitfinex","ETHUSD",1729389715763,3.0,2643.6,2643.2,0.78993351]
["bitfinex","ETHUSD",1729389716004,4.59304,2643.3,2643.1,0.78993351]
["bitfinex","ETHUSD",1729389716202,3.78329,2643.2,2643.1,0.78993351]
["bitfinex","ETHUSD",1729389716411,3.78329,2643.2,2643.1,0.52041615]
["bitfinex","ETHUSD",1729389716566,3.78329,2643.2,2643.1,1.70531642]
["bitfinex","ETHUSD",1729389717112,3.78329,2643.2,2643.1,0.52041615]
["bitfinex","ETHUSD",1729389717283,3.78329,2643.2,2643.1,0.23128422]
["bitfinex","ETHUSD",1729389717484,3.78329,2643.2,2643.1,1.41618449]
["bitfinex","ETHUSD",1729389719510,3.78329,2643.2,2643.1,0.23128422]
["bitfinex","ETHUSD",1729389720014,3.78343,2643.1,2643.0,1.57939571]
["bitfinex","ETHUSD",1729389720226,3.78343,2643.1,2643.0,2.09927569]
["bitfinex","ETHUSD",1729389720522,3.78343,2643.1,2643.0,0.51985884]
["bitfinex","ETHUSD",1729389720814,3.78343,2643.1,2643.0,2.10404759]
["bitfinex","ETHUSD",1729389721014,3.78343,2643.1,2643.0,0.51985884]
["bitfinex","ETHUSD",1729389721380,3.78343,2643.1,2643.0,2.10407733]
["bitfinex","ETHUSD",1729389721712,3.78343,2643.1,2643.0,2.49921411]
["bitfinex","ETHUSD",1729389721879,3.78343,2643.1,2643.0,2.10428876]
["bitfinex","ETHUSD",1729389722080,3.78343,2643.1,2643.0,2.10422155]
["bitfinex","ETHUSD",1729389722612,3.78343,2643.1,2643.0,0.51985884]
["bitfinex","ETHUSD",1729389724017,3.78343,2643.1,2643.0,0.58940296]
["bitfinex","ETHUSD",1729389724391,3.78308,2643.4,2643.0,2.88080067]
["bitfinex","ETHUSD",1729389724590,3.78316,2643.3,2643.2,1.58448986]
["bitfinex","ETHUSD",1729389724793,3.78316,2643.3,2643.2,1.8155264]
["bitfinex","ETHUSD",1729389725002,3.78316,2643.3,2643.2,1.88513524]
["bitfinex","ETHUSD",1729389726423,3.78316,2643.3,2643.2,0.30064538]
["bitfinex","ETHUSD",1729389726582,3.78316,2643.3,2643.2,1.88513524]
["bitfinex","ETHUSD",1729389730151,3.78316,2643.3,2643.2,1.88510492]
["bitfinex","ETHUSD",1729389732266,3.78316,2643.3,2643.2,1.88509381]
["bitfinex","ETHUSD",1729389733728,3.78316,2643.3,2643.2,1.88510194]
["bitfinex","ETHUSD",1729389734495,3.78316,2643.3,2643.2,2.16823872]
["bitfinex","ETHUSD",1729389735652,3.78316,2643.3,2643.2,0.58374886]
["bitfinex","ETHUSD",1729389736978,8.385574,2643.3,2643.2,1.88582309]
["bitfinex","ETHUSD",1729389737156,8.385574,2643.3,2643.2,0.06960884]
["bitfinex","ETHUSD",1729389737355,8.385574,2643.3,2643.2,0.8624535]
["bitfinex","ETHUSD",1729389738457,8.385574,2643.3,2643.2,0.06960884]
["bitfinex","ETHUSD",1729389744936,8.385574,2643.3,2643.0,0.79284466]
["bitfinex","ETHUSD",1729389744937,3.78343,2643.1,2643.0,0.79284466]
["bitfinex","ETHUSD",1729389745126,7.54823,2643.1,2643.0,0.79284466]
["bitfinex","ETHUSD",1729389745436,7.54823,2643.1,2643.0,0.86248047]
["bitfinex","ETHUSD",1729389746094,8.7651444,2643.1,2643.0,0.86248047]
["bitfinex","ETHUSD",1729389746301,8.7651444,2643.1,2643.0,0.06963581]
["bitfinex","ETHUSD",1729389746507,9.16017875,2643.1,2643.0,0.06963581]
["bitfinex","ETHUSD",1729389747599,3.78372,2642.9,2642.8,0.79284466]
["bitfinex","ETHUSD",1729389747800,6.78372,2642.9,2642.8,0.79284466]
["bitfinex","ETHUSD",1729389748021,8.84292488,2642.9,2642.8,0.79284466]
["bitfinex","ETHUSD",1729389748237,7.54852,2642.9,2642.8,0.79284466]
["bitfinex","ETHUSD",1729389748544,3.78386,2642.8,2642.7,1.18905031]
["bitfinex","ETHUSD",1729389748899,3.78386,2642.8,2642.7,1.41939245]
["bitfinex","ETHUSD",1729389749408,3.78386,2642.8,2642.7,1.81555315]
["bitfinex","ETHUSD",1729389749606,4.37622166,2642.8,2642.7,0.23034214]
["bitfinex","ETHUSD",1729389749815,4.37622166,2642.8,2642.7,1.81555315]
["bitfinex","ETHUSD",1729389751329,4.37622166,2642.8,2642.7,0.23034214]
["bitfinex","ETHUSD",1729389751516,4.37622166,2642.8,2642.7,1.81555315]
["bitfinex","ETHUSD",1729389751713,4.37622166,2642.8,2642.7,1.81547957]
["bitfinex","ETHUSD",1729389752041,4.37622166,2642.8,2642.7,2.27400265]
["bitfinex","ETHUSD",1729389752230,4.37622166,2642.8,2642.7,2.27398662]
["bitfinex","ETHUSD",1729389753008,0.59236166,2642.8,2642.7,2.27398662]
["bitfinex","ETHUSD",1729389753350,0.59236166,2642.8,2642.7,3.24005817]
["bitfinex","ETHUSD",1729389754005,0.59236166,2642.8,2642.7,3.31000326]
["bitfinex","ETHUSD",1729389754446,3.78372,2642.9,2642.7,3.31000326]
["bitfinex","ETHUSD",1729389754650,3.78372,2642.9,2642.8,2.79450764]
["bitfinex","ETHUSD",1729389755113,3.78372,2642.9,2642.8,2.86443608]
["bitfinex","ETHUSD",1729389755315,3.7568,2643.2,2642.8,2.86443608]
["bitfinex","ETHUSD",1729389755316,6.78338,2643.2,2642.9,0.8096]
["bitfinex","ETHUSD",1729389755518,3.78338,2643.2,2643.1,1.18766228]
["bitfinex","ETHUSD",1729389755705,3.78322,2643.3,2643.1,1.41791481]
["bitfinex","ETHUSD",1729389755906,3.78322,2643.3,2643.2,0.79179515]
["bitfinex","ETHUSD",1729389756106,3.78329,2643.2,2643.1,1.25749333]
["bitfinex","ETHUSD",1729389756349,3.78329,2643.2,2643.1,1.41785672]
["bitfinex","ETHUSD",1729389758517,3.78329,2643.2,2643.1,0.23019444]
["bitfinex","ETHUSD",1729389759057,7.56639,2643.3,2643.1,0.23019444]
["bitfinex","ETHUSD",1729389759213,3.78315,2643.3,2643.2,1.18787886]
["bitfinex","ETHUSD",1729389759451,3.78315,2643.3,2643.2,1.41808122]
["bitfinex","ETHUSD",1729389759656,3.78315,2643.3,2643.2,1.41807609]
["bitfinex","ETHUSD",1729389759955,3.78315,2643.3,2643.2,1.18787886]
["bitfinex","ETHUSD",1729389760292,3.78315,2643.3,2643.2,1.41809151]
["bitfinex","ETHUSD",1729389760666,3.78315,2643.3,2643.2,1.41808796]
["bitfinex","ETHUSD",1729389761988,3.78315,2643.3,2643.2,0.2302091]
["bitfinex","ETHUSD",1729389762173,3.78301,2643.4,2643.2,0.61711063]
["bitfinex","ETHUSD",1729389762386,6.78275,2643.6,2643.3,2.22797685]
["bitfinex","ETHUSD",1729389762550,3.78272,2643.6,2643.4,1.18789305]
["bitfinex","ETHUSD",1729389762760,3.78272,2643.6,2643.5,1.56901824]
["bitfinex","ETHUSD",1729389764107,5.13157224,2643.8,2643.5,0.61125327]
["bitfinex","ETHUSD",1729389764108,3.78262,2643.7,2643.5,0.61125327]
["bitfinex","ETHUSD",1729389764262,3.78262,2643.7,2643.6,1.18758706]
["bitfinex","ETHUSD",1729389764462,3.78262,2643.7,2643.5,1.56871225]
["bitfinex","ETHUSD",1729389765097,3.78272,2643.6,2643.5,1.56871225]
["bitfinex","ETHUSD",1729389765716,7.56524,2643.7,2643.5,1.56871225]
["bitfinex","ETHUSD",1729389765862,3.78257,2643.7,2643.6,0.79156838]
["bitfinex","ETHUSD",1729389768422,3.78257,2643.7,2643.6,1.18595141]
["bitfinex","ETHUSD",1729389769002,3.78257,2643.7,2643.6,1.25561701]
["bitfinex","ETHUSD",1729389776332,4.37471224,2643.8,2643.6,1.25561701]
["bitfinex","ETHUSD",1729389776333,4.37471224,2643.8,2643.6,2.02191701]
["bitfinex","ETHUSD",1729389776702,4.37471224,2643.8,2643.7,0.79156838]
["bitfinex","ETHUSD",1729389776903,8.15725224,2643.8,2643.6,2.02191701]
["bitfinex","ETHUSD",1729389777109,8.15725224,2643.8,2643.7,1.22010633]
["bitfinex","ETHUSD",1729389777632,8.15725224,2643.8,2643.7,0.42853795]
["bitfinex","ETHUSD",1729389778545,4.37471224,2643.8,2643.7,0.42853795]
["bitfinex","ETHUSD",1729389780439,4.37471224,2643.8,2643.7,0.06947502]
["bitfinex","ETHUSD",1729389781330,5.17221224,2643.8,2643.7,0.06947502]
["bitfinex","ETHUSD",1729389781642,1.38977224,2643.8,2643.5,0.79156838]
["bitfinex","ETHUSD",1729389781997,4.56586,2643.5,2643.4,0.79156838]
["bitfinex","ETHUSD",1729389782130,3.783,2643.4,2643.3,0.79156838]
["bitfinex","ETHUSD",1729389782331,3.78314,2643.3,2643.2,0.79156838]
["bitfinex","ETHUSD",1729389783254,3.78314,2643.3,2643.2,1.02166797]
["bitfinex","ETHUSD",1729389783621,3.78314,2643.3,2643.2,0.79156838]
["bitfinex","ETHUSD",1729389784052,3.78314,2643.3,2643.2,0.23007679]
["bitfinex","ETHUSD",1729389784344,3.78314,2643.3,2643.2,1.48716835]
["bitfinex","ETHUSD",1729389784922,3.78314,2643.3,2643.2,0.29958129]
["bitfinex","ETHUSD",1729389785123,3.78314,2643.3,2643.2,1.48716835]
["bitfinex","ETHUSD",1729389786406,3.78314,2643.3,2643.2,1.25709156]
["bitfinex","ETHUSD",1729389786602,3.78314,2643.3,2643.2,1.48723962]
["bitfinex","ETHUSD",1729389787607,3.78314,2643.3,2643.2,0.29965256]
["bitfinex","ETHUSD",1729389788043,3.78314,2643.3,2643.2,1.0904633]
["bitfinex","ETHUSD",1729389788954,3.78314,2643.3,2643.2,0.29965256]
["bitfinex","ETHUSD",1729389790126,3.78314,2643.3,2643.2,0.0695045]
["bitfinex","ETHUSD",1729389790328,3.78314,2643.3,2643.2,1.48729332]
["bitfinex","ETHUSD",1729389791959,3.78314,2643.3,2643.2,1.83019018]
["bitfinex","ETHUSD",1729389793507,3.78314,2643.3,2643.2,2.22615283]
["bitfinex","ETHUSD",1729389793708,3.78314,2643.3,2643.2,2.22615997]
["bitfinex","ETHUSD",1729389793972,3.78314,2643.3,2643.2,0.64261026]
["bitfinex","ETHUSD",1729389794410,3.783,2643.4,2643.2,0.64261026]
["bitfinex","ETHUSD",1729389794411,3.783,2643.4,2643.2,3.03145997]
["bitfinex","ETHUSD",1729389794607,3.783,2643.4,2643.3,0.73117268]
["bitfinex","ETHUSD",1729389795048,3.783,2643.4,2643.3,0.80076169]
["bitfinex","ETHUSD",1729389795429,3.783,2643.4,2643.3,0.80075343]
["bitfinex","ETHUSD",1729389795743,3.783,2643.4,2643.3,2.38430314]
["bitfinex","ETHUSD",1729389797413,3.783,2643.4,2643.3,2.38430226]
["bitfinex","ETHUSD",1729389799122,3.783,2643.4,2643.3,2.66704471]
["bitfinex","ETHUSD",1729389799329,3.783,2643.4,2643.3,2.16608093]
["bitfinex","ETHUSD",1729389799535,4.5708,2643.4,2643.3,1.88333848]
["bitfinex","ETHUSD",1729389799750,4.5708,2643.4,2643.3,0.29978877]
["bitfinex","ETHUSD",1729389799921,4.5708,2643.4,2643.3,1.48776929]
["bitfinex","ETHUSD",1729389800556,4.5708,2643.4,2643.3,0.29978877]
["bitfinex","ETHUSD",1729389801228,4.5708,2643.4,2643.3,0.06958901]
["bitfinex","ETHUSD",1729389801429,3.783,2643.4,2643.3,1.88338296]
["bitfinex","ETHUSD",1729389802268,3.783,2643.4,2643.3,2.16625276]
["bitfinex","ETHUSD",1729389802828,3.783,2643.4,2643.3,1.88338296]
["bitfinex","ETHUSD",1729389803264,3.783,2643.4,2643.3,2.16627448]
["bitfinex","ETHUSD",1729389803873,3.783,2643.4,2643.3,1.88338296]
["bitfinex","ETHUSD",1729389804076,3.783,2643.4,2643.3,2.16628497]
["bitfinex","ETHUSD",1729389804990,3.783,2643.4,2643.3,1.65313872]
["bitfinex","ETHUSD",1729389805168,3.783,2643.4,2643.3,1.8834237]
["bitfinex","ETHUSD",1729389805385,3.783,2643.4,2643.3,2.16637082]
["bitfinex","ETHUSD",1729389806556,3.783,2643.4,2643.3,0.58282111]
["bitfinex","ETHUSD",1729389806885,3.783,2643.4,2643.3,2.16758083]
["bitfinex","ETHUSD",1729389807084,3.783,2643.4,2643.3,0.58282111]
["bitfinex","ETHUSD",1729389807384,3.783,2643.4,2643.3,2.16755538]
["bitfinex","ETHUSD",1729389808688,3.783,2643.4,2643.3,2.16761599]
["bitfinex","ETHUSD",1729389808995,3.783,2643.4,2643.3,2.16761922]
["bitfinex","ETHUSD",1729389809162,3.783,2643.4,2643.3,2.4556988]
["bitfinex","ETHUSD",1729389811204,3.783,2643.4,2643.3,0.87096453]
["bitfinex","ETHUSD",1729389811801,3.783,2643.4,2643.3,2.45573891]
["bitfinex","ETHUSD",1729389812169,3.783,2643.4,2643.3,1.65436339]
["bitfinex","ETHUSD",1729389812376,3.783,2643.4,2643.3,2.16785298]
["bitfinex","ETHUSD",1729389812684,3.783,2643.4,2643.3,2.16785226]
["bitfinex","ETHUSD",1729389812891,3.783,2643.4,2643.3,2.45598611]
["bitfinex","ETHUSD",1729389813201,3.783,2643.4,2643.3,0.87121173]
["bitfinex","ETHUSD",1729389815391,3.783,2643.4,2643.3,2.85225856]
["bitfinex","ETHUSD",1729389815916,3.783,2643.4,2643.3,0.58819759]
["bitfinex","ETHUSD",1729389816067,3.783,2643.4,2643.3,0.87122378]
["bitfinex","ETHUSD",1729389816283,3.783,2643.4,2643.3,2.85227061]
["bitfinex","ETHUSD",1729389816484,4.37521164,2643.4,2643.3,0.8712303]
["bitfinex","ETHUSD",1729389816672,4.37521164,2643.4,2643.3,2.8524585]
["bitfinex","ETHUSD",1729389817408,3.783,2643.4,2643.3,0.8712303]
["bitfinex","ETHUSD",1729389817883,3.783,2643.4,2643.3,0.87128009]
["bitfinex","ETHUSD",1729389818515,3.783,2643.4,2643.3,2.85250829]
["bitfinex","ETHUSD",1729389819019,3.783,2643.4,2643.3,0.87128009]
["bitfinex","ETHUSD",1729389819185,3.783,2643.4,2643.3,2.85259614]
["bitfinex","ETHUSD",1729389819387,3.783,2643.4,2643.3,2.05090506]
["bitfinex","ETHUSD",1729389819613,3.783,2643.4,2643.3,2.16840639]
["bitfinex","ETHUSD",1729389819817,3.783,2643.4,2643.3,0.87134069]
["bitfinex","ETHUSD",1729389820277,3.783,2643.4,2643.3,2.85265674]
["bitfinex","ETHUSD",1729389821181,3.783,2643.4,2643.3,0.87134069]
["bitfinex","ETHUSD",1729389821579,3.783,2643.4,2643.3,2.85265674]
["bitfinex","ETHUSD",1729389821995,3.783,2643.4,2643.3,2.85278839]
["bitfinex","ETHUSD",1729389823897,3.783,2643.4,2643.3,2.85387412]
["bitfinex","ETHUSD",1729389825324,3.783,2643.4,2643.3,2.8545863]
["bitfinex","ETHUSD",1729389825493,4.6044,2643.4,2643.3,2.8545863]
["bitfinex","ETHUSD",1729389826483,4.6044,2643.4,2643.3,2.5663427]
["bitfinex","ETHUSD",1729389826886,4.6044,2643.4,2643.3,2.33576907]
["bitfinex","ETHUSD",1729389827208,4.6044,2643.4,2643.3,2.5667309]
["bitfinex","ETHUSD",1729389828731,4.6044,2643.4,2643.3,0.58361694]
["bitfinex","ETHUSD",1729389828941,4.6044,2643.4,2643.3,2.49776589]
["bitfinex","ETHUSD",1729389829140,4.6044,2643.4,2643.3,2.5673233]
["bitfinex","ETHUSD",1729389830220,4.6044,2643.4,2643.3,0.58357746]
["bitfinex","ETHUSD",1729389830399,4.6044,2643.4,2643.3,2.56731542]
["bitfinex","ETHUSD",1729389833634,4.6044,2643.4,2643.3,2.3366303]
["bitfinex","ETHUSD",1729389833842,4.6044,2643.4,2643.3,2.28390796]
["bitfinex","ETHUSD",1729389834140,4.6044,2643.4,2643.3,2.5672962]
["bitfinex","ETHUSD",1729389837052,4.6044,2643.4,2643.3,2.85562513]
["bitfinex","ETHUSD",1729389837227,4.6044,2643.4,2643.3,2.05326549]
["bitfinex","ETHUSD",1729389837566,4.6044,2643.4,2643.3,2.8677393]
["bitfinex","ETHUSD",1729389837724,4.6044,2643.4,2643.3,2.33667903]
["bitfinex","ETHUSD",1729389838070,4.6044,2643.4,2643.3,2.86776208]
["bitfinex","ETHUSD",1729389838770,4.6044,2643.4,2643.3,2.86795218]
["bitfinex","ETHUSD",1729389840068,3.783,2643.4,2643.3,2.86795218]
["bitfinex","ETHUSD",1729389840286,3.78287,2643.5,2643.3,1.484577]
["bitfinex","ETHUSD",1729389840573,3.78263,2643.7,2643.4,2.02445465]
["bitfinex","ETHUSD",1729389840788,3.78286,2643.5,2643.4,1.49338092]
["bitfinex","ETHUSD",1729389840928,3.78286,2643.5,2643.4,1.28757567]
["bitfinex","ETHUSD",1729389841132,3.78263,2643.7,2643.4,1.28757567]
["bitfinex","ETHUSD",1729389841133,3.78263,2643.7,2643.4,1.74094736]
["bitfinex","ETHUSD",1729389841374,3.78263,2643.7,2643.6,1.98328395]
["bitfinex","ETHUSD",1729389841690,3.78263,2643.7,2643.6,2.7975931]
["bitfinex","ETHUSD",1729389841831,3.78263,2643.7,2643.6,0.81430915]
["bitfinex","ETHUSD",1729389842030,3.78263,2643.7,2643.6,2.79718032]
["bitfinex","ETHUSD",1729389842269,3.78263,2643.7,2643.6,2.50218169]
["bitfinex","ETHUSD",1729389843386,3.78263,2643.7,2643.6,1.98287117]
["bitfinex","ETHUSD",1729389843538,3.78263,2643.7,2643.6,0.79785302]
["bitfinex","ETHUSD",1729389843741,3.78224,2644.0,2643.6,2.78072419]
["bitfinex","ETHUSD",1729389843971,3.78244,2643.8,2643.7,2.92827418]
["bitfinex","ETHUSD",1729389846454,3.78244,2643.8,2643.7,2.6450993]
["bitfinex","ETHUSD",1729389846676,3.78244,2643.8,2643.7,3.13604756]
["bitfinex","ETHUSD",1729389846989,3.78244,2643.8,2643.7,2.90292058]
["bitfinex","ETHUSD",1729389847138,3.7823,2643.9,2643.7,3.13275082]
["bitfinex","ETHUSD",1729389847466,3.7823,2643.9,2643.8,1.18828391]
["bitfinex","ETHUSD",1729389847867,3.7823,2643.9,2643.8,1.25775178]
["bitfinex","ETHUSD",1729389849238,3.7823,2643.9,2643.8,1.90065507]
["bitfinex","ETHUSD",1729389853811,3.7823,2643.9,2643.8,1.25775178]
["bitfinex","ETHUSD",1729389854197,3.7823,2643.9,2643.8,0.86125281]
["bitfinex","ETHUSD",1729389854563,3.7823,2643.9,2643.8,0.06946787]
["bitfinex","ETHUSD",1729389854769,3.7823,2643.9,2643.7,1.94488391]
["bitfinex","ETHUSD",1729389855012,3.40419,2643.8,2643.7,0.7566]
["bitfinex","ETHUSD",1729389856214,3.40419,2643.8,2643.7,1.21797532]
["bitfinex","ETHUSD",1729389856709,3.40419,2643.8,2643.7,2.40551099]
["bitfinex","ETHUSD",1729389859036,3.40419,2643.8,2643.7,2.47476787]
["bitfinex","ETHUSD",1729389859833,3.40419,2643.8,2643.7,1.2872322]
["bitfinex","ETHUSD",1729389860539,7.5646,2643.9,2643.7,1.2872322]
["bitfinex","ETHUSD",1729389860741,3.7823,2643.9,2643.8,1.5029203]
["bitfinex","ETHUSD",1729389860902,3.7823,2643.9,2643.8,1.57216054]
["bitfinex","ETHUSD",1729389862209,3.7823,2643.9,2643.8,1.57196178]
["bitfinex","ETHUSD",1729389862940,3.7823,2643.9,2643.8,1.97059127]
["bitfinex","ETHUSD",1729389863445,3.7823,2643.9,2643.8,2.19818171]
["bitfinex","ETHUSD",1729389864340,3.7823,2643.9,2643.8,0.6122939]
["bitfinex","ETHUSD",1729389865138,3.7823,2643.9,2643.8,2.19820431]
["bitfinex","ETHUSD",1729389865671,3.7823,2643.9,2643.8,0.6123165]
["bitfinex","ETHUSD",1729389867607,3.4039,2644.1,2643.8,2.19820431]
["bitfinex","ETHUSD",1729389867809,3.4039,2644.1,2644.0,0.79127617]
["bitfinex","ETHUSD",1729389868051,3.4039,2644.1,2644.0,0.86039018]
["bitfinex","ETHUSD",1729389868733,3.4039,2644.1,2644.0,1.63839018]
["bitfinex","ETHUSD",1729389872651,3.4039,2644.1,2644.0,1.07340636]
["bitfinex","ETHUSD",1729389874745,3.4039,2644.1,2644.0,1.0733858]
["bitfinex","ETHUSD",1729389874943,3.4039,2644.1,2644.0,1.52446913]
["bitfinex","ETHUSD",1729389875308,3.4039,2644.1,2644.0,1.29819734]
["bitfinex","ETHUSD",1729389875503,3.4039,2644.1,2644.0,1.52446461]
["bitfinex","ETHUSD",1729389875948,3.4039,2644.1,2644.0,1.29819734]
["bitfinex","ETHUSD",1729389876136,3.4039,2644.1,2644.0,2.08937687]
["bitfinex","ETHUSD",1729389876548,3.4039,2644.1,2644.0,1.29819734]
["bitfinex","ETHUSD",1729389876852,3.4039,2644.1,2644.0,2.08946501]
["bitfinex","ETHUSD",1729389877055,3.4039,2644.1,2644.0,2.48511159]
["bitfinex","ETHUSD",1729389880938,3.4039,2644.1,2644.0,1.70711159]
["bitfinex","ETHUSD",1729389883562,3.4039,2644.1,2644.0,0.52019734]
["bitfinex","ETHUSD",1729389883726,3.4039,2644.1,2644.0,0.06911401]
["bitfinex","ETHUSD",1729389883927,3.4039,2644.1,2644.0,1.25664202]
["bitfinex","ETHUSD",1729389884260,3.4039,2644.1,2644.0,0.06911401]
["bitfinex","ETHUSD",1729389884462,3.4039,2644.1,2644.0,1.65500182]
["bitfinex","ETHUSD",1729389884686,3.4039,2644.1,2644.0,0.06911401]
["bitfinex","ETHUSD",1729389885163,3.4039,2644.1,2644.0,1.65500182]
["bitfinex","ETHUSD",1729389888128,3.40368,2644.2,2644.0,2.13490352]
["bitfinex","ETHUSD",1729389888975,6.80699,2644.4,2644.1,2.48352664]
["bitfinex","ETHUSD",1729389889128,6.80699,2644.4,2644.3,1.58392164]
["bitfinex","ETHUSD",1729389889129,3.40345,2644.4,2644.3,1.58392164]
["bitfinex","ETHUSD",1729389889678,3.40345,2644.4,2644.3,1.65296174]
["bitfinex","ETHUSD",1729389892153,3.40345,2644.4,2644.3,0.0690401]
["bitfinex","ETHUSD",1729389892461,3.40354,2644.3,2644.2,1.58392164]
["bitfinex","ETHUSD",1729389892662,3.40354,2644.3,2644.2,1.80508803]
["bitfinex","ETHUSD",1729389893292,3.40354,2644.3,2644.2,2.31297512]
["bitfinex","ETHUSD",1729389893499,3.40354,2644.3,2644.2,2.31180379]
["bitfinex","ETHUSD",1729389894249,3.40354,2644.3,2644.2,2.0906374]
["bitfinex","ETHUSD",1729389894771,3.40354,2644.3,2644.2,2.31174663]
["bitfinex","ETHUSD",1729389895007,3.40354,2644.3,2644.2,2.0906374]
["bitfinex","ETHUSD",1729389896395,3.40354,2644.3,2644.2,1.58275031]
["bitfinex","ETHUSD",1729389901280,3.40331,2644.5,2644.2,1.59275031]
["bitfinex","ETHUSD",1729389901456,3.40331,2644.5,2644.4,1.18651256]
["bitfinex","ETHUSD",1729389901659,3.40331,2644.5,2644.3,2.41057518]
["bitfinex","ETHUSD",1729389901895,3.40316,2644.6,2644.4,0.43984781]
["bitfinex","ETHUSD",1729389902099,6.80642,2644.6,2644.5,1.18630757]
["bitfinex","ETHUSD",1729389902256,3.40316,2644.6,2644.5,1.18630757]
["bitfinex","ETHUSD",1729389903973,3.40316,2644.6,2644.5,1.25516586]
["bitfinex","ETHUSD",1729389907414,3.40316,2644.6,2644.5,0.06885829]
["bitfinex","ETHUSD",1729389907817,3.40316,2644.6,2644.5,1.25516586]
["bitfinex","ETHUSD",1729389908117,3.40316,2644.6,2644.5,1.65816226]
["bitfinex","ETHUSD",1729389909714,3.40316,2644.6,2644.5,0.47185469]
["bitfinex","ETHUSD",1729389910841,3.40316,2644.6,2644.5,0.06885829]
["bitfinex","ETHUSD",1729389911147,3.40316,2644.6,2644.5,0.85938723]
["bitfinex","ETHUSD",1729389911325,3.40316,2644.6,2644.5,0.06885829]
["bitfinex","ETHUSD",1729389912038,3.40316,2644.6,2644.5,0.85931181]
["bitfinex","ETHUSD",1729389913237,3.40316,2644.6,2644.5,0.77515789]
["bitfinex","ETHUSD",1729389915560,4.21076,2644.6,2644.5,0.77515789]
["bitfinex","ETHUSD",1729389926243,4.21076,2644.6,2644.5,0.85670298]
["bitfinex","ETHUSD",1729389928221,4.21076,2644.6,2644.5,0.06574608]
["bitfinex","ETHUSD",1729389928422,4.21076,2644.6,2644.5,0.85688369]
["bitfinex","ETHUSD",1729389929152,4.21076,2644.6,2644.5,1.25205365]
["bitfinex","ETHUSD",1729389929542,4.21076,2644.6,2644.5,0.06574608]
["bitfinex","ETHUSD",1729389929867,4.21076,2644.6,2644.5,1.25205365]
["bitfinex","ETHUSD",1729389932232,4.97214,2644.6,2644.5,1.25205365]
["bitfinex","ETHUSD",1729389934555,4.21076,2644.6,2644.5,1.25205365]
["bitfinex","ETHUSD",1729389936869,4.21076,2644.6,2644.5,1.25379886]
["bitfinex","ETHUSD",1729389940788,4.21076,2644.6,2644.5,0.06574608]
["bitfinex","ETHUSD",1729389941111,4.21076,2644.6,2644.5,1.25389596]
["bitfinex","ETHUSD",1729389941314,4.21076,2644.6,2644.5,1.25393958]
["bitfinex","ETHUSD",1729389942892,4.21076,2644.6,2644.5,0.06574608]
["bitfinex","ETHUSD",1729389944605,4.21076,2644.6,2644.5,1.25409893]
["bitfinex","ETHUSD",1729389945022,4.97214,2644.6,2644.5,1.25409893]
["bitfinex","ETHUSD",1729389948533,4.97214,2644.6,2644.5,0.06574608]
["bitfinex","ETHUSD",1729389948710,4.97214,2644.6,2644.5,1.25397445]
["bitfinex","ETHUSD",1729389953318,4.97214,2644.6,2644.5,0.85802289]
["bitfinex","ETHUSD",1729389953519,4.97214,2644.6,2644.5,0.06574608]
["bitfinex","ETHUSD",1729389953520,7.97214,2644.6,2644.5,0.06574608]
["bitfinex","ETHUSD",1729389953805,8.36708609,2644.6,2644.5,0.06574608]
["bitfinex","ETHUSD",1729389955927,3.40328,2644.5,2644.4,0.79227681]
["bitfinex","ETHUSD",1729389956160,4.97982376,2644.5,2644.4,0.79227681]
["bitfinex","ETHUSD",1729389956836,3.40341,2644.4,2644.2,1.18822837]
["bitfinex","ETHUSD",1729389957026,3.40354,2644.3,2644.2,1.18822837]
["bitfinex","ETHUSD",1729389959556,3.40354,2644.3,2644.1,1.58275031]
["bitfinex","ETHUSD",1729389959760,3.40367,2644.2,2644.1,1.58275031]
["bitfinex","ETHUSD",1729389964155,3.40367,2644.2,2644.1,1.64706701]
["bitfinex","ETHUSD",1729389965253,4.17117,2644.2,2644.1,1.25209772]
["bitfinex","ETHUSD",1729389965455,7.851891,2644.2,2644.1,1.25209772]
["bitfinex","ETHUSD",1729389967956,7.851891,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729389968153,7.851891,2644.2,2644.1,1.25209772]
["bitfinex","ETHUSD",1729389969660,7.851891,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729389973588,7.851891,2644.2,2644.1,0.855784]
["bitfinex","ETHUSD",1729389978275,7.17117,2644.2,2644.1,0.855784]
["bitfinex","ETHUSD",1729389980809,7.17117,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729389981194,7.17117,2644.2,2644.1,0.85562317]
["bitfinex","ETHUSD",1729389981968,7.17117,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729389982300,7.17117,2644.2,2644.1,0.8556744]
["bitfinex","ETHUSD",1729389984708,7.17117,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729389985607,6.40367,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729389985779,6.40367,2644.2,2644.1,1.25209772]
["bitfinex","ETHUSD",1729389985984,6.40367,2644.2,2644.1,0.85573585]
["bitfinex","ETHUSD",1729389986464,6.40367,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729389986984,6.40367,2644.2,2644.1,1.25209772]
["bitfinex","ETHUSD",1729389987508,6.40064445,2644.2,2644.1,1.25209772]
["bitfinex","ETHUSD",1729389987714,6.40064445,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729389988012,6.40064445,2644.2,2644.1,1.25209772]
["bitfinex","ETHUSD",1729389997724,6.40064445,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729389998530,6.40064445,2644.2,2644.1,1.64706701]
["bitfinex","ETHUSD",1729389999013,6.40064445,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729389999351,6.40064445,2644.2,2644.1,1.64706701]
["bitfinex","ETHUSD",1729390004547,6.40064445,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729390004746,6.40064445,2644.2,2644.1,1.64706701]
["bitfinex","ETHUSD",1729390005681,7.23144445,2644.2,2644.1,1.64706701]
["bitfinex","ETHUSD",1729390005867,8.2949429,2644.2,2644.1,1.25303755]
["bitfinex","ETHUSD",1729390007743,8.2949429,2644.2,2644.1,1.25304769]
["bitfinex","ETHUSD",1729390008142,8.2949429,2644.2,2644.1,0.0643167]
["bitfinex","ETHUSD",1729390008494,8.2949429,2644.2,2644.1,1.25308441]
["bitfinex","ETHUSD",1729390008636,8.78779516,2644.2,2644.1,1.25308441]
["bitfinex","ETHUSD",1729390008843,8.78779516,2644.2,2643.9,1.98085289]
["bitfinex","ETHUSD",1729390008844,6.40393,2644.0,2643.9,1.18876771]
["bitfinex","ETHUSD",1729390009086,8.75390252,2644.0,2643.9,1.18876771]
["bitfinex","ETHUSD",1729390009296,7.23486,2643.9,2643.8,1.18876771]
["bitfinex","ETHUSD",1729390010369,7.23486,2643.9,2643.7,1.18876771]
["bitfinex","ETHUSD",1729390010370,3.0,2643.8,2643.7,1.18876771]
["bitfinex","ETHUSD",1729390010543,6.40419,2643.8,2643.7,1.18876771]
["bitfinex","ETHUSD",1729390011372,6.40419,2643.8,2643.6,1.58275031]
["bitfinex","ETHUSD",1729390011690,6.40419,2643.8,2643.7,1.18846638]
["bitfinex","ETHUSD",1729390011894,7.62001225,2643.8,2643.7,1.18846638]
["bitfinex","ETHUSD",1729390015761,6.40431,2643.7,2643.6,1.18846638]
["bitfinex","ETHUSD",1729390016383,6.99649247,2643.7,2643.6,1.18846638]
["bitfinex","ETHUSD",1729390017481,6.99649247,2643.7,2643.5,1.58275031]
["bitfinex","ETHUSD",1729390017790,6.99649247,2643.7,2643.6,1.18750349]
["bitfinex","ETHUSD",1729390020503,6.40431,2643.7,2643.6,1.18750349]
["bitfinex","ETHUSD",1729390023975,6.40431,2643.7,2643.6,1.24185651]
["bitfinex","ETHUSD",1729390032192,6.40431,2643.7,2643.6,1.24027194]
["bitfinex","ETHUSD",1729390032875,6.40431,2643.7,2643.6,0.05435302]
["bitfinex","ETHUSD",1729390034080,6.40431,2643.7,2643.6,1.24025187]
["bitfinex","ETHUSD",1729390034607,6.40431,2643.7,2643.6,0.05435302]
["bitfinex","ETHUSD",1729390035236,6.40431,2643.7,2643.6,0.27848014]
["bitfinex","ETHUSD",1729390036224,6.40431,2643.7,2643.6,0.27852537]
["bitfinex","ETHUSD",1729390037085,6.40431,2643.7,2643.6,1.86127568]
["bitfinex","ETHUSD",1729390037310,6.40431,2643.7,2643.6,0.27852537]
["bitfinex","ETHUSD",1729390037687,6.40431,2643.7,2643.6,1.86127568]
["bitfinex","ETHUSD",1729390037881,6.40431,2643.7,2643.6,0.27852537]
["bitfinex","ETHUSD",1729390038613,6.40431,2643.7,2643.6,1.86127568]
["bitfinex","ETHUSD",1729390039283,6.40431,2643.7,2643.6,0.27852537]
["bitfinex","ETHUSD",1729390039720,6.40431,2643.7,2643.6,1.46550188]
["bitfinex","ETHUSD",1729390040527,6.40431,2643.7,2643.6,0.27852537]
["bitfinex","ETHUSD",1729390041084,6.40431,2643.7,2643.6,1.86127568]
["bitfinex","ETHUSD",1729390043342,6.40431,2643.7,2643.6,0.05435302]
["bitfinex","ETHUSD",1729390043527,6.40431,2643.7,2643.6,1.86154401]
["bitfinex","ETHUSD",1729390043915,6.40431,2643.7,2643.6,0.2787937]
["bitfinex","ETHUSD",1729390044514,6.40431,2643.7,2643.6,1.86154401]
["bitfinex","ETHUSD",1729390045844,6.40431,2643.7,2643.6,1.80719099]
["bitfinex","ETHUSD",1729390046308,6.40431,2643.7,2643.6,1.86170031]
["bitfinex","ETHUSD",1729390046936,6.40431,2643.7,2643.6,1.63725963]
["bitfinex","ETHUSD",1729390047132,6.40431,2643.7,2643.6,0.27894931]
["bitfinex","ETHUSD",1729390047317,6.40431,2643.7,2643.6,1.63725963]
["bitfinex","ETHUSD",1729390047817,6.40431,2643.7,2643.6,1.86171273]
["bitfinex","ETHUSD",1729390050851,6.40431,2643.7,2643.6,1.86266579]
["bitfinex","ETHUSD",1729390051428,6.40431,2643.7,2643.6,2.25869692]
["bitfinex","ETHUSD",1729390051624,6.40431,2643.7,2643.6,0.27892881]
["bitfinex","ETHUSD",1729390052345,6.40431,2643.7,2643.6,0.56178834]
["bitfinex","ETHUSD",1729390052653,6.40431,2643.7,2643.6,2.54155645]
["bitfinex","ETHUSD",1729390053157,6.40431,2643.7,2643.6,0.27892881]
["bitfinex","ETHUSD",1729390053449,6.40431,2643.7,2643.6,2.54158703]
["bitfinex","ETHUSD",1729390054370,6.40431,2643.7,2643.6,2.541559]
["bitfinex","ETHUSD",1729390055532,6.40431,2643.7,2643.6,0.56179089]
["bitfinex","ETHUSD",1729390055725,6.40431,2643.7,2643.6,2.54246093]
["bitfinex","ETHUSD",1729390055924,6.40431,2643.7,2643.6,2.48795161]
["bitfinex","ETHUSD",1729390056233,6.40431,2643.7,2643.6,2.5424569]
["bitfinex","ETHUSD",1729390057753,6.40431,2643.7,2643.6,2.25956679]
["bitfinex","ETHUSD",1729390057977,6.40431,2643.7,2643.6,2.54249942]
["bitfinex","ETHUSD",1729390061587,6.40431,2643.7,2643.6,2.54253019]
["bitfinex","ETHUSD",1729390064253,3.40431,2643.7,2643.6,3.36753019]
["bitfinex","ETHUSD",1729390064448,3.40431,2643.7,2643.6,2.23800736]
["bitfinex","ETHUSD",1729390064901,3.40431,2643.7,2643.6,2.23801839]
["bitfinex","ETHUSD",1729390065188,3.40431,2643.7,2643.6,1.38676149]
["bitfinex","ETHUSD",1729390066195,3.40431,2643.7,2643.6,1.66724713]
["bitfinex","ETHUSD",1729390067473,3.40431,2643.7,2643.6,1.38676149]
["bitfinex","ETHUSD",1729390067792,3.40431,2643.7,2643.6,1.66714183]
["bitfinex","ETHUSD",1729390068308,3.40431,2643.7,2643.6,1.38671283]
["bitfinex","ETHUSD",1729390068681,3.40431,2643.7,2643.6,0.87950529]
["bitfinex","ETHUSD",1729390068999,3.40431,2643.7,2643.6,1.38663239]
["bitfinex","ETHUSD",1729390069682,3.40431,2643.7,2643.6,1.6670405]
["bitfinex","ETHUSD",1729390071418,3.40431,2643.7,2643.6,1.38663239]
["bitfinex","ETHUSD",1729390071702,3.40431,2643.7,2643.6,1.66702919]
["bitfinex","ETHUSD",1729390072067,3.40431,2643.7,2643.6,1.38663239]
["bitfinex","ETHUSD",1729390072268,3.40431,2643.7,2643.6,0.87950529]
["bitfinex","ETHUSD",1729390072602,3.40431,2643.7,2643.6,1.38659999]
["bitfinex","ETHUSD",1729390076015,3.40431,2643.7,2643.6,1.10381935]
["bitfinex","ETHUSD",1729390076203,3.40431,2643.7,2643.6,1.38666911]
["bitfinex","ETHUSD",1729390079566,3.40431,2643.7,2643.6,0.87950529]
["bitfinex","ETHUSD",1729390079887,3.40431,2643.7,2643.6,1.10386064]
["bitfinex","ETHUSD",1729390080210,3.40431,2643.7,2643.6,1.16240921]
["bitfinex","ETHUSD",1729390080386,3.40431,2643.7,2643.6,1.38677716]
["bitfinex","ETHUSD",1729390080918,3.40431,2643.7,2643.6,1.66969832]
["bitfinex","ETHUSD",1729390081220,3.99644457,2643.7,2643.6,1.66969832]
["bitfinex","ETHUSD",1729390081368,3.99644457,2643.7,2643.6,1.95017601]
["bitfinex","ETHUSD",1729390081568,3.99644457,2643.7,2643.6,1.66967573]
["bitfinex","ETHUSD",1729390082605,3.40431,2643.7,2643.6,1.66967573]
["bitfinex","ETHUSD",1729390085734,3.40431,2643.7,2643.6,1.44531547]
["bitfinex","ETHUSD",1729390085904,3.40431,2643.7,2643.6,1.66975248]
["bitfinex","ETHUSD",1729390086827,3.40431,2643.7,2643.6,1.95030063]
["bitfinex","ETHUSD",1729390087128,3.40431,2643.7,2643.6,1.66739671]
["bitfinex","ETHUSD",1729390089439,3.40431,2643.7,2643.6,1.38449489]
["bitfinex","ETHUSD",1729390089733,3.40431,2643.7,2643.6,1.66742586]
["bitfinex","ETHUSD",1729390092925,3.40431,2643.7,2643.6,1.6674082]
["bitfinex","ETHUSD",1729390096451,3.40431,2643.7,2643.6,0.05450529]
["bitfinex","ETHUSD",1729390096657,3.40431,2643.7,2643.6,0.50520204]
["bitfinex","ETHUSD",1729390096858,3.40431,2643.7,2643.6,0.55870271]
["bitfinex","ETHUSD",1729390097169,3.40431,2643.7,2643.6,0.84166014]
["bitfinex","ETHUSD",1729390100653,3.40431,2643.7,2643.6,1.12472385]
["bitfinex","ETHUSD",1729390100854,3.40431,2643.7,2643.6,0.84176642]
["bitfinex","ETHUSD",1729390103788,3.40431,2643.7,2643.6,0.55887731]
["bitfinex","ETHUSD",1729390103997,3.40431,2643.7,2643.6,0.84196387]
["bitfinex","ETHUSD",1729390107393,3.40431,2643.7,2643.6,0.8419508]
["bitfinex","ETHUSD",1729390107592,3.40431,2643.7,2643.6,0.84199379]
["bitfinex","ETHUSD",1729390108025,3.40431,2643.7,2643.6,3.21999161]
["bitfinex","ETHUSD",1729390108594,3.40431,2643.7,2643.6,0.84199379]
["bitfinex","ETHUSD",1729390108794,3.40431,2643.7,2643.6,3.22054729]
["bitfinex","ETHUSD",1729390110906,3.40431,2643.7,2643.6,2.93976379]
["bitfinex","ETHUSD",1729390111249,3.40431,2643.7,2643.6,3.22056449]
["bitfinex","ETHUSD",1729390118816,3.40431,2643.7,2643.6,3.22118868]
["bitfinex","ETHUSD",1729390119809,3.40431,2643.7,2643.6,0.84201099]
["bitfinex","ETHUSD",1729390120415,4.22261,2643.7,2643.6,0.84201099]
["bitfinex","ETHUSD",1729390120701,4.98529,2643.7,2643.6,0.56126003]
["bitfinex","ETHUSD",1729390121868,4.98529,2643.7,2643.6,0.33667996]
["bitfinex","ETHUSD",1729390122074,4.98529,2643.7,2643.6,2.26106227]
["bitfinex","ETHUSD",1729390122262,4.98529,2643.7,2643.6,2.54433518]
["bitfinex","ETHUSD",1729390122568,4.98529,2643.7,2643.6,2.26104017]
["bitfinex","ETHUSD",1729390123605,4.98529,2643.7,2643.6,2.54428018]
["bitfinex","ETHUSD",1729390123900,4.98529,2643.7,2643.6,2.54382011]
["bitfinex","ETHUSD",1729390124834,4.98529,2643.7,2643.6,2.2605801]
["bitfinex","ETHUSD",1729390124974,7.98529,2643.7,2643.6,2.54377132]
["bitfinex","ETHUSD",1729390125170,7.98529,2643.7,2643.6,2.2605801]
["bitfinex","ETHUSD",1729390125713,7.98529,2643.7,2643.6,2.26052121]
["bitfinex","ETHUSD",1729390125901,7.98529,2643.7,2643.6,2.54369442]
["bitfinex","ETHUSD",1729390126289,7.98529,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390126491,7.98529,2643.7,2643.6,2.26049708]
["bitfinex","ETHUSD",1729390126880,7.98529,2643.7,2643.6,2.54364477]
["bitfinex","ETHUSD",1729390127487,7.98529,2643.7,2643.6,2.26049708]
["bitfinex","ETHUSD",1729390127811,7.98529,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390127977,7.98529,2643.7,2643.6,2.26049048]
["bitfinex","ETHUSD",1729390129404,7.98529,2643.7,2643.6,1.86355389]
["bitfinex","ETHUSD",1729390129607,7.98529,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390130009,7.98529,2643.7,2643.6,2.2604624]
["bitfinex","ETHUSD",1729390130447,7.98529,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390130593,7.98529,2643.7,2643.6,2.2604556]
["bitfinex","ETHUSD",1729390131111,7.98529,2643.7,2643.6,1.63890442]
["bitfinex","ETHUSD",1729390131414,7.98529,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390131619,7.22261,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390131778,7.22261,2643.7,2643.6,2.26043976]
["bitfinex","ETHUSD",1729390132181,7.22261,2643.7,2643.6,0.27798092]
["bitfinex","ETHUSD",1729390132382,7.22261,2643.7,2643.6,2.26043976]
["bitfinex","ETHUSD",1729390132879,7.22261,2643.7,2643.6,1.86328933]
["bitfinex","ETHUSD",1729390133192,7.22261,2643.7,2643.6,1.63880777]
["bitfinex","ETHUSD",1729390133520,7.22261,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390133826,7.22261,2643.7,2643.6,0.27797923]
["bitfinex","ETHUSD",1729390134322,7.22261,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390135321,7.22261,2643.7,2643.6,1.6387328]
["bitfinex","ETHUSD",1729390136288,7.22261,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390136517,7.22261,2643.7,2643.6,1.63864334]
["bitfinex","ETHUSD",1729390137136,7.22261,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390137420,7.22261,2643.7,2643.6,1.63867434]
["bitfinex","ETHUSD",1729390138525,7.22261,2643.7,2643.6,0.27796147]
["bitfinex","ETHUSD",1729390138823,7.22261,2643.7,2643.6,1.63859679]
["bitfinex","ETHUSD",1729390139032,7.22261,2643.7,2643.6,1.63859433]
["bitfinex","ETHUSD",1729390139685,7.22261,2643.7,2643.6,1.63860068]
["bitfinex","ETHUSD",1729390141423,8.28529,2643.7,2643.6,0.27800149]
["bitfinex","ETHUSD",1729390142533,8.28529,2643.7,2643.6,1.63879185]
["bitfinex","ETHUSD",1729390143095,8.87745459,2643.7,2643.6,1.86331213]
["bitfinex","ETHUSD",1729390143303,8.87745459,2643.7,2643.6,0.278031]
["bitfinex","ETHUSD",1729390143723,8.87745459,2643.7,2643.6,1.86328172]
["bitfinex","ETHUSD",1729390143909,8.28529,2643.7,2643.6,0.278031]
["bitfinex","ETHUSD",1729390144511,8.28529,2643.7,2643.6,1.63879198]
["bitfinex","ETHUSD",1729390145134,7.46699,2643.7,2643.6,2.25959988]
["bitfinex","ETHUSD",1729390145306,6.40431,2643.7,2643.6,2.25959988]
["bitfinex","ETHUSD",1729390146089,6.40431,2643.7,2643.6,2.5426757]
["bitfinex","ETHUSD",1729390146992,6.40431,2643.7,2643.6,2.25959988]
["bitfinex","ETHUSD",1729390147233,6.40431,2643.7,2643.6,2.54250456]
["bitfinex","ETHUSD",1729390150413,6.40431,2643.7,2643.6,2.03488816]
["bitfinex","ETHUSD",1729390150611,6.40431,2643.7,2643.6,2.25952759]
["bitfinex","ETHUSD",1729390150843,3.40431,2643.7,2643.6,2.25952759]
["bitfinex","ETHUSD",1729390151252,3.40431,2643.7,2643.6,2.5426206]
["bitfinex","ETHUSD",1729390151773,3.40431,2643.7,2643.6,0.84203307]
["bitfinex","ETHUSD",1729390154035,3.40431,2643.7,2643.6,0.55894006]
["bitfinex","ETHUSD",1729390154236,3.40431,2643.7,2643.6,0.84199196]
["bitfinex","ETHUSD",1729390157885,3.40431,2643.7,2643.6,0.33655257]
["bitfinex","ETHUSD",1729390158182,3.40431,2643.7,2643.6,0.8418655]
["bitfinex","ETHUSD",1729390158393,3.40431,2643.7,2643.6,0.56116541]
["bitfinex","ETHUSD",1729390158606,3.40431,2643.7,2643.6,0.84186489]
["bitfinex","ETHUSD",1729390161965,3.40431,2643.7,2643.6,0.84177256]
["bitfinex","ETHUSD",1729390162376,3.40431,2643.7,2643.6,0.84177114]
["bitfinex","ETHUSD",1729390163207,3.40431,2643.7,2643.6,0.56111947]
["bitfinex","ETHUSD",1729390164971,3.40431,2643.7,2643.6,0.84177988]
["bitfinex","ETHUSD",1729390166022,3.40431,2643.7,2643.6,0.84178184]
["bitfinex","ETHUSD",1729390166718,3.40431,2643.7,2643.6,0.56111947]
["bitfinex","ETHUSD",1729390167085,3.40431,2643.7,2643.6,0.84179346]
["bitfinex","ETHUSD",1729390168020,3.40431,2643.7,2643.6,0.61729169]
["bitfinex","ETHUSD",1729390168186,3.40431,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390168389,3.40431,2643.7,2643.6,2.03548682]
["bitfinex","ETHUSD",1729390168610,3.40431,2643.7,2643.6,2.03545472]
["bitfinex","ETHUSD",1729390168918,3.40431,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390170317,3.40431,2643.7,2643.6,0.33662136]
["bitfinex","ETHUSD",1729390171023,3.40431,2643.7,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390171583,6.80845,2643.8,2643.6,0.05350067]
["bitfinex","ETHUSD",1729390171784,6.80845,2643.8,2643.7,1.98177005]
["bitfinex","ETHUSD",1729390171989,6.80845,2643.8,2643.7,2.03522045]
["bitfinex","ETHUSD",1729390172308,6.80845,2643.8,2643.7,2.03525306]
["bitfinex","ETHUSD",1729390174345,6.80845,2643.8,2643.7,0.05351699]
["bitfinex","ETHUSD",1729390174746,6.80845,2643.8,2643.7,2.03521122]
["bitfinex","ETHUSD",1729390174954,6.80845,2643.8,2643.7,1.98169423]
["bitfinex","ETHUSD",1729390175147,6.80845,2643.8,2643.7,2.03519549]
["bitfinex","ETHUSD",1729390175952,6.80845,2643.8,2643.7,2.25978864]
["bitfinex","ETHUSD",1729390176258,6.80845,2643.8,2643.7,2.54287709]
["bitfinex","ETHUSD",1729390176620,6.80845,2643.8,2643.7,0.56118286]
["bitfinex","ETHUSD",1729390176823,6.80845,2643.8,2643.7,2.54288317]
["bitfinex","ETHUSD",1729390177075,6.80845,2643.8,2643.7,0.56118286]
["bitfinex","ETHUSD",1729390177911,6.80845,2643.8,2643.7,2.5428765]
["bitfinex","ETHUSD",1729390178140,6.80845,2643.8,2643.7,0.56118286]
["bitfinex","ETHUSD",1729390178557,6.80845,2643.8,2643.7,0.8419842]
["bitfinex","ETHUSD",1729390179259,3.40419,2643.8,2643.7,0.8419842]
["bitfinex","ETHUSD",1729390179446,3.40419,2643.8,2643.7,2.04439403]
["bitfinex","ETHUSD",1729390179769,3.40419,2643.8,2643.7,4.87524745]
["bitfinex","ETHUSD",1729390180062,3.40419,2643.8,2643.7,4.42240817]
["bitfinex","ETHUSD",1729390180431,3.40419,2643.8,2643.7,1.761255]
["bitfinex","ETHUSD",1729390180636,3.40419,2643.8,2643.7,2.04427366]
["bitfinex","ETHUSD",1729390180868,3.40419,2643.8,2643.7,4.4222878]
["bitfinex","ETHUSD",1729390182201,3.40419,2643.8,2643.7,4.42165322]
["bitfinex","ETHUSD",1729390182725,3.40419,2643.8,2643.7,2.04427366]
["bitfinex","ETHUSD",1729390183007,3.40419,2643.8,2643.7,1.64476383]
["bitfinex","ETHUSD",1729390183981,3.40419,2643.8,2643.7,1.36174517]
["bitfinex","ETHUSD",1729390184186,3.40419,2643.8,2643.7,1.64475836]
["bitfinex","ETHUSD",1729390184389,3.404,2644.0,2643.7,4.02213792]
["bitfinex","ETHUSD",1729390184710,3.404,2644.0,2643.9,1.98110249]
["bitfinex","ETHUSD",1729390184995,3.404,2644.0,2643.9,2.48870147]
["bitfinex","ETHUSD",1729390185173,3.404,2644.0,2643.9,2.54209555]
["bitfinex","ETHUSD",1729390187000,3.404,2644.0,2643.9,2.54193948]
["bitfinex","ETHUSD",1729390187673,3.404,2644.0,2643.9,2.54186442]
["bitfinex","ETHUSD",1729390188002,3.404,2644.0,2643.9,2.54183023]
["bitfinex","ETHUSD",1729390191408,3.404,2644.0,2643.9,2.0343405]
["bitfinex","ETHUSD",1729390191613,3.404,2644.0,2643.9,2.54184579]
["bitfinex","ETHUSD",1729390192070,3.404,2644.0,2643.9,2.54211218]
["bitfinex","ETHUSD",1729390195377,3.404,2644.0,2643.9,2.54220705]
["bitfinex","ETHUSD",1729390195712,3.404,2644.0,2643.9,2.03460421]
["bitfinex","ETHUSD",1729390195913,3.404,2644.0,2643.9,2.2591491]
["bitfinex","ETHUSD",1729390196804,3.404,2644.0,2643.9,2.25945081]
["bitfinex","ETHUSD",1729390197217,3.404,2644.0,2643.9,2.54253735]
["bitfinex","ETHUSD",1729390197381,3.404,2644.0,2643.9,2.25945081]
["bitfinex","ETHUSD",1729390197586,3.404,2644.0,2643.9,0.56103302]
["bitfinex","ETHUSD",1729390197787,3.404,2644.0,2643.9,2.54256453]
["bitfinex","ETHUSD",1729390197982,3.404,2644.0,2643.9,0.56103302]
["bitfinex","ETHUSD",1729390199294,3.404,2644.0,2643.9,0.56101711]
["bitfinex","ETHUSD",1729390201791,3.404,2644.0,2643.9,2.03491555]
["bitfinex","ETHUSD",1729390202129,3.404,2644.0,2643.9,2.54255418]
["bitfinex","ETHUSD",1729390202428,3.404,2644.0,2643.9,2.54256398]
["bitfinex","ETHUSD",1729390203225,3.404,2644.0,2643.9,2.54255179]
["bitfinex","ETHUSD",1729390204659,3.40381,2644.1,2643.9,1.13335554]
["bitfinex","ETHUSD",1729390204850,6.80771,2644.1,2644.0,2.48902211]
["bitfinex","ETHUSD",1729390205255,6.80771,2644.1,2644.0,2.4889465]
["bitfinex","ETHUSD",1729390205748,6.80771,2644.1,2644.0,2.31421931]
["bitfinex","ETHUSD",1729390205951,6.80771,2644.1,2644.0,2.25566372]
["bitfinex","ETHUSD",1729390206152,6.80771,2644.1,2644.0,2.03111481]
["bitfinex","ETHUSD",1729390206320,6.80771,2644.1,2644.0,2.25567472]
["bitfinex","ETHUSD",1729390206523,6.80771,2644.1,2644.0,2.53875202]
["bitfinex","ETHUSD",1729390208665,3.40381,2644.1,2644.0,2.53875202]
["bitfinex","ETHUSD",1729390209561,3.40381,2644.1,2644.0,2.31419211]
["bitfinex","ETHUSD",1729390209713,3.40381,2644.1,2644.0,2.5388493]
["bitfinex","ETHUSD",1729390209913,3.40381,2644.1,2644.0,2.53885266]
["bitfinex","ETHUSD",1729390210131,3.40381,2644.1,2644.0,2.53882539]
["bitfinex","ETHUSD",1729390210366,3.40381,2644.1,2644.0,0.55755459]
["bitfinex","ETHUSD",1729390214990,3.40381,2644.1,2644.0,0.83836708]
["bitfinex","ETHUSD",1729390215195,3.40381,2644.1,2644.0,1.23945628]
["bitfinex","ETHUSD",1729390216596,3.40381,2644.1,2644.0,1.23943475]
["bitfinex","ETHUSD",1729390217197,3.40381,2644.1,2644.0,0.73401368]
["bitfinex","ETHUSD",1729390217399,3.40381,2644.1,2644.0,1.23946216]
["bitfinex","ETHUSD",1729390217787,3.40381,2644.1,2644.0,0.7340541]
["bitfinex","ETHUSD",1729390218130,3.40381,2644.1,2644.0,0.83834803]
["bitfinex","ETHUSD",1729390218325,3.40381,2644.1,2644.0,0.55756812]
["bitfinex","ETHUSD",1729390221129,3.40381,2644.1,2644.0,0.55758735]
["bitfinex","ETHUSD",1729390221716,3.40368,2644.2,2644.0,0.55758735]
["bitfinex","ETHUSD",1729390221717,6.80747,2644.2,2644.0,0.55758735]
["bitfinex","ETHUSD",1729390221893,6.80747,2644.2,2644.1,2.49008146]
["bitfinex","ETHUSD",1729390222334,6.80747,2644.2,2644.1,2.53983436]
["bitfinex","ETHUSD",1729390223436,3.40368,2644.2,2644.1,2.53983436]
["bitfinex","ETHUSD",1729390224140,3.40368,2644.2,2644.1,0.55752351]
["bitfinex","ETHUSD",1729390224626,3.40368,2644.2,2644.1,0.332917]
["bitfinex","ETHUSD",1729390224836,3.40368,2644.2,2644.1,0.2743424]
["bitfinex","ETHUSD",1729390224992,3.40368,2644.2,2644.1,0.55753436]
["bitfinex","ETHUSD",1729390225391,3.40368,2644.2,2644.1,0.9306319]
["bitfinex","ETHUSD",1729390225982,3.40368,2644.2,2644.1,0.55753436]
["bitfinex","ETHUSD",1729390228510,3.40368,2644.2,2644.1,0.33294486]
["bitfinex","ETHUSD",1729390228726,3.40368,2644.2,2644.1,0.27433436]
["bitfinex","ETHUSD",1729390229106,3.40368,2644.2,2644.1,0.55749674]
["bitfinex","ETHUSD",1729390229500,6.80721,2644.3,2644.1,0.55749674]
["bitfinex","ETHUSD",1729390229714,6.80721,2644.3,2644.2,2.20663269]
["bitfinex","ETHUSD",1729390230122,6.80721,2644.3,2644.2,2.25620858]
["bitfinex","ETHUSD",1729390231631,3.40355,2644.3,2644.2,2.25620858]
["bitfinex","ETHUSD",1729390231962,3.40355,2644.3,2644.2,0.62711807]
["bitfinex","ETHUSD",1729390232265,3.40355,2644.3,2644.2,0.49626277]
["bitfinex","ETHUSD",1729390232562,3.40355,2644.3,2644.2,1.00392476]
["bitfinex","ETHUSD",1729390233457,3.40355,2644.3,2644.2,0.77937544]
["bitfinex","ETHUSD",1729390233657,3.40355,2644.3,2644.2,1.0038924]
["bitfinex","ETHUSD",1729390234852,3.40355,2644.3,2644.2,2.98536336]
["bitfinex","ETHUSD",1729390235158,3.40355,2644.3,2644.2,2.60852723]
["bitfinex","ETHUSD",1729390236085,4.17965,2644.3,2644.2,2.60854405]
["bitfinex","ETHUSD",1729390236242,4.17965,2644.3,2644.2,2.32546225]
["bitfinex","ETHUSD",1729390236649,4.17965,2644.3,2644.2,0.34398011]
["bitfinex","ETHUSD",1729390236847,4.17965,2644.3,2644.2,2.32546225]
["bitfinex","ETHUSD",1729390239830,4.17965,2644.3,2644.2,2.32573662]
["bitfinex","ETHUSD",1729390243042,4.17965,2644.3,2644.2,2.32578219]
["bitfinex","ETHUSD",1729390244750,4.17965,2644.3,2644.2,2.32588723]
["bitfinex","ETHUSD",1729390249786,4.17965,2644.3,2644.2,2.32611615]
["bitfinex","ETHUSD",1729390250882,4.17965,2644.3,2644.2,2.10150593]
["bitfinex","ETHUSD",1729390251062,4.17965,2644.3,2644.2,2.32611783]
["bitfinex","ETHUSD",1729390253293,4.17965,2644.3,2644.2,0.34402736]
["bitfinex","ETHUSD",1729390254306,4.17965,2644.3,2644.2,0.34403424]
["bitfinex","ETHUSD",1729390256076,4.17965,2644.3,2644.2,2.32648158]
["bitfinex","ETHUSD",1729390256281,4.17965,2644.3,2644.2,0.34403424]
["bitfinex","ETHUSD",1729390256915,4.17965,2644.3,2644.2,2.32655971]
["bitfinex","ETHUSD",1729390257093,4.17965,2644.3,2644.2,0.34403424]
["bitfinex","ETHUSD",1729390257273,4.17965,2644.3,2644.2,2.3265873]
["bitfinex","ETHUSD",1729390257478,4.17965,2644.3,2644.2,0.34403424]
["bitfinex","ETHUSD",1729390257828,4.17965,2644.3,2644.2,0.11941546]
["bitfinex","ETHUSD",1729390258030,4.17965,2644.3,2644.2,0.34403556]
["bitfinex","ETHUSD",1729390258181,4.17965,2644.3,2644.2,0.2246201]
["bitfinex","ETHUSD",1729390258380,4.17965,2644.3,2644.2,0.34396322]
["bitfinex","ETHUSD",1729390259406,3.40342,2644.4,2644.2,0.34396322]
["bitfinex","ETHUSD",1729390259595,3.40342,2644.4,2644.3,0.2246201]
["bitfinex","ETHUSD",1729390259909,3.40342,2644.4,2644.3,0.34394394]
["bitfinex","ETHUSD",1729390261408,3.40342,2644.4,2644.3,0.34391069]
["bitfinex","ETHUSD",1729390264215,3.40342,2644.4,2644.3,0.11932384]
["bitfinex","ETHUSD",1729390264372,3.40342,2644.4,2644.3,0.3439088]
["bitfinex","ETHUSD",1729390264572,3.40342,2644.4,2644.3,0.22458496]
["bitfinex","ETHUSD",1729390264773,3.40342,2644.4,2644.3,0.34388994]
["bitfinex","ETHUSD",1729390265683,3.40342,2644.4,2644.3,0.63595299]
["bitfinex","ETHUSD",1729390266507,3.40342,2644.4,2644.3,0.34388994]
["bitfinex","ETHUSD",1729390266683,3.40342,2644.4,2644.3,0.63595229]
["bitfinex","ETHUSD",1729390267425,3.40342,2644.4,2644.3,0.6359286]
["bitfinex","ETHUSD",1729390267801,3.40342,2644.4,2644.3,0.11930498]
["bitfinex","ETHUSD",1729390268002,3.40342,2644.4,2644.3,0.64495357]
["bitfinex","ETHUSD",1729390268201,3.40342,2644.4,2644.3,0.5256466]
["bitfinex","ETHUSD",1729390268402,3.40342,2644.4,2644.3,0.64491701]
["bitfinex","ETHUSD",1729390268610,3.40342,2644.4,2644.3,0.35288004]
["bitfinex","ETHUSD",1729390268808,3.40342,2644.4,2644.3,0.6449256]
["bitfinex","ETHUSD",1729390270996,3.40342,2644.4,2644.3,0.35288004]
["bitfinex","ETHUSD",1729390271530,3.40342,2644.4,2644.3,0.11927041]
["bitfinex","ETHUSD",1729390271697,3.40342,2644.4,2644.3,0.35288606]
["bitfinex","ETHUSD",1729390271894,3.40342,2644.4,2644.3,0.11927041]
["bitfinex","ETHUSD",1729390272095,3.40342,2644.4,2644.3,0.23361817]
["bitfinex","ETHUSD",1729390272295,3.40342,2644.4,2644.3,0.35287915]
["bitfinex","ETHUSD",1729390272990,3.40342,2644.4,2644.3,1.16657915]
["bitfinex","ETHUSD",1729390273299,3.40342,2644.4,2644.3,1.45862224]
["bitfinex","ETHUSD",1729390273832,6.80665,2644.5,2644.3,1.45862224]
["bitfinex","ETHUSD",1729390274045,3.40329,2644.5,2644.4,2.21591725]
["bitfinex","ETHUSD",1729390274401,3.40329,2644.5,2644.4,2.33515896]
["bitfinex","ETHUSD",1729390278913,3.40329,2644.5,2644.4,2.33512109]
["bitfinex","ETHUSD",1729390282650,3.40329,2644.5,2644.4,2.33512529]
["bitfinex","ETHUSD",1729390282950,3.40329,2644.5,2644.4,2.33512402]
["bitfinex","ETHUSD",1729390283305,3.40329,2644.5,2644.4,0.35282494]
["bitfinex","ETHUSD",1729390283504,3.40329,2644.5,2644.4,2.3347799]
["bitfinex","ETHUSD",1729390286111,3.40329,2644.5,2644.4,2.33479824]
["bitfinex","ETHUSD",1729390288567,3.40329,2644.5,2644.4,2.33474844]
["bitfinex","ETHUSD",1729390289769,3.40329,2644.5,2644.4,2.10114687]
["bitfinex","ETHUSD",1729390289941,3.40329,2644.5,2644.4,2.33481934]
["bitfinex","ETHUSD",1729390290152,3.40329,2644.5,2644.4,0.35291418]
["bitfinex","ETHUSD",1729390290386,3.40329,2644.5,2644.4,2.33481934]
["bitfinex","ETHUSD",1729390290681,3.40317,2644.6,2644.4,2.33481934]
["bitfinex","ETHUSD",1729390290682,3.40317,2644.6,2644.4,2.64967127]
["bitfinex","ETHUSD",1729390290835,3.40317,2644.6,2644.5,1.81926638]
["bitfinex","ETHUSD",1729390291037,3.40317,2644.6,2644.5,0.23367247]
["bitfinex","ETHUSD",1729390291239,3.40317,2644.6,2644.5,2.33477176]
["bitfinex","ETHUSD",1729390293367,3.40317,2644.6,2644.5,2.33461565]
["bitfinex","ETHUSD",1729390293876,3.40317,2644.6,2644.5,2.33457473]
["bitfinex","ETHUSD",1729390297156,3.40317,2644.6,2644.5,0.35282568]
["bitfinex","ETHUSD",1729390297351,3.40317,2644.6,2644.5,2.33456958]
["bitfinex","ETHUSD",1729390301081,3.40317,2644.6,2644.5,2.33455513]
["bitfinex","ETHUSD",1729390303386,3.40317,2644.6,2644.5,2.33466476]
["bitfinex","ETHUSD",1729390305085,3.40317,2644.6,2644.5,2.33464578]
["bitfinex","ETHUSD",1729390305817,3.40317,2644.6,2644.5,2.61779455]
["bitfinex","ETHUSD",1729390306401,3.40317,2644.6,2644.5,2.33464578]
["bitfinex","ETHUSD",1729390306979,3.40317,2644.6,2644.5,2.61779753]
["bitfinex","ETHUSD",1729390308198,3.40317,2644.6,2644.5,2.61799773]
["bitfinex","ETHUSD",1729390308400,3.40317,2644.6,2644.5,2.33484403]
["bitfinex","ETHUSD",1729390308699,3.40317,2644.6,2644.5,2.61799194]
["bitfinex","ETHUSD",1729390311913,3.40317,2644.6,2644.5,2.33484527]
["bitfinex","ETHUSD",1729390312091,3.40317,2644.6,2644.5,2.61800002]
["bitfinex","ETHUSD",1729390313101,3.40317,2644.6,2644.5,0.63594114]
["bitfinex","ETHUSD",1729390313277,3.40317,2644.6,2644.5,2.618019]
["bitfinex","ETHUSD",1729390315583,3.40317,2644.6,2644.5,2.33486175]
["bitfinex","ETHUSD",1729390315778,3.40317,2644.6,2644.5,2.61800462]
["bitfinex","ETHUSD",1729390315980,3.40317,2644.6,2644.5,2.38441486]
["bitfinex","ETHUSD",1729390316182,3.40317,2644.6,2644.5,2.6180082]
["bitfinex","ETHUSD",1729390316607,3.40317,2644.6,2644.5,2.33486533]
["bitfinex","ETHUSD",1729390316811,3.40317,2644.6,2644.5,2.61801134]
["bitfinex","ETHUSD",1729390317807,3.40317,2644.6,2644.5,2.61798344]
["bitfinex","ETHUSD",1729390318007,3.40317,2644.6,2644.5,0.63593348]
["bitfinex","ETHUSD",1729390318196,3.40317,2644.6,2644.5,2.61801829]
["bitfinex","ETHUSD",1729390318399,3.40317,2644.6,2644.5,0.93099602]
["bitfinex","ETHUSD",1729390318912,3.40317,2644.6,2644.5,2.6179987]
["bitfinex","ETHUSD",1729390319415,3.40317,2644.6,2644.5,2.63237176]
["bitfinex","ETHUSD",1729390319615,3.40317,2644.6,2644.5,0.65030654]
["bitfinex","ETHUSD",1729390320107,3.40317,2644.6,2644.5,2.62046488]
["bitfinex","ETHUSD",1729390320616,3.40317,2644.6,2644.5,2.62050361]
["bitfinex","ETHUSD",1729390321167,3.40317,2644.6,2644.5,2.91451886]
["bitfinex","ETHUSD",1729390321605,3.40317,2644.6,2644.5,2.91449673]
["bitfinex","ETHUSD",1729390322303,3.40317,2644.6,2644.5,2.91450122]
["bitfinex","ETHUSD",1729390322516,3.40317,2644.6,2644.5,2.91455618]
["bitfinex","ETHUSD",1729390322816,3.40317,2644.6,2644.5,0.93240501]
["bitfinex","ETHUSD",1729390323273,3.40317,2644.6,2644.5,2.91451357]
["bitfinex","ETHUSD",1729390323474,3.40317,2644.6,2644.5,2.91451419]
["bitfinex","ETHUSD",1729390323853,3.40317,2644.6,2644.5,0.93240501]
["bitfinex","ETHUSD",1729390323977,3.40317,2644.6,2644.5,2.91452366]
["bitfinex","ETHUSD",1729390324613,3.40317,2644.6,2644.5,2.91457316]
["bitfinex","ETHUSD",1729390325412,3.40317,2644.6,2644.5,2.91374779]
["bitfinex","ETHUSD",1729390325815,3.40317,2644.6,2644.5,2.10136228]
["bitfinex","ETHUSD",1729390326023,3.40317,2644.6,2644.5,2.61973368]
["bitfinex","ETHUSD",1729390326192,3.40317,2644.6,2644.5,2.91378694]
["bitfinex","ETHUSD",1729390326376,3.40317,2644.6,2644.5,2.6198359]
["bitfinex","ETHUSD",1729390326714,3.40317,2644.6,2644.5,0.93159996]
["bitfinex","ETHUSD",1729390327200,3.40317,2644.6,2644.5,2.91384123]
["bitfinex","ETHUSD",1729390328102,3.40317,2644.6,2644.5,2.6198068]
["bitfinex","ETHUSD",1729390328499,3.40317,2644.6,2644.5,2.91385076]
["bitfinex","ETHUSD",1729390328705,3.40317,2644.6,2644.5,0.93160949]
["bitfinex","ETHUSD",1729390329012,3.40317,2644.6,2644.5,2.91387932]
["bitfinex","ETHUSD",1729390329414,3.40317,2644.6,2644.5,0.93160949]
["bitfinex","ETHUSD",1729390329791,3.40317,2644.6,2644.5,2.91394976]
["bitfinex","ETHUSD",1729390330788,3.40317,2644.6,2644.5,0.93160949]
["bitfinex","ETHUSD",1729390330993,3.40317,2644.6,2644.5,2.91451734]
["bitfinex","ETHUSD",1729390331391,3.40317,2644.6,2644.5,2.62061802]
["bitfinex","ETHUSD",1729390331643,3.40317,2644.6,2644.5,0.93165746]
["bitfinex","ETHUSD",1729390331801,4.22807,2644.6,2644.5,0.93165746]
["bitfinex","ETHUSD",1729390332510,4.22807,2644.6,2644.5,1.38481412]
["bitfinex","ETHUSD",1729390332826,4.22807,2644.6,2644.5,1.64961184]
["bitfinex","ETHUSD",1729390333034,4.22807,2644.6,2644.5,0.91309802]
["bitfinex","ETHUSD",1729390333195,4.22807,2644.6,2644.5,1.36620354]
["bitfinex","ETHUSD",1729390333537,4.22807,2644.6,2644.5,1.38463993]
["bitfinex","ETHUSD",1729390334428,4.22807,2644.6,2644.5,3.76260673]
["bitfinex","ETHUSD",1729390334635,4.22807,2644.6,2644.5,1.38463993]
["bitfinex","ETHUSD",1729390335334,4.22807,2644.6,2644.5,3.76262644]
["bitfinex","ETHUSD",1729390336357,4.22807,2644.6,2644.5,3.76238278]
["bitfinex","ETHUSD",1729390336504,4.22807,2644.6,2644.5,2.49693698]
["bitfinex","ETHUSD",1729390336709,4.22807,2644.6,2644.5,3.28804908]
["bitfinex","ETHUSD",1729390337045,4.22807,2644.6,2644.5,2.77998074]
["bitfinex","ETHUSD",1729390337331,4.22807,2644.6,2644.5,0.91107419]
["bitfinex","ETHUSD",1729390337498,4.22807,2644.6,2644.5,0.62803043]
["bitfinex","ETHUSD",1729390338131,4.22807,2644.6,2644.5,0.91030374]
["bitfinex","ETHUSD",1729390338333,4.22807,2644.6,2644.5,0.62803043]
["bitfinex","ETHUSD",1729390338812,4.22807,2644.6,2644.5,0.91028685]
["bitfinex","ETHUSD",1729390339001,4.22807,2644.6,2644.5,0.62803043]
["bitfinex","ETHUSD",1729390341814,4.22807,2644.6,2644.5,0.91026634]
["bitfinex","ETHUSD",1729390342013,4.22807,2644.6,2644.5,0.62803043]
["bitfinex","ETHUSD",1729390343964,4.22807,2644.6,2644.5,0.62795817]
["bitfinex","ETHUSD",1729390344333,3.40317,2644.6,2644.5,0.62795817]
["bitfinex","ETHUSD",1729390345437,3.40317,2644.6,2644.5,0.91018948]
["bitfinex","ETHUSD",1729390347320,3.40317,2644.6,2644.5,0.11919413]
["bitfinex","ETHUSD",1729390347526,3.40317,2644.6,2644.5,0.62719023]
["bitfinex","ETHUSD",1729390347737,3.40317,2644.6,2644.5,0.62720059]
["bitfinex","ETHUSD",1729390347941,3.40317,2644.6,2644.5,0.62793672]
["bitfinex","ETHUSD",1729390348171,3.40317,2644.6,2644.5,0.9109087]
["bitfinex","ETHUSD",1729390348457,3.40317,2644.6,2644.5,1.19313882]
["bitfinex","ETHUSD",1729390351162,3.40317,2644.6,2644.5,0.40216764]
["bitfinex","ETHUSD",1729390351322,3.40317,2644.6,2644.5,1.19309441]
["bitfinex","ETHUSD",1729390351523,3.40317,2644.6,2644.5,1.19310196]
["bitfinex","ETHUSD",1729390353987,3.40317,2644.6,2644.5,0.91015688]
["bitfinex","ETHUSD",1729390354301,3.40317,2644.6,2644.5,1.19310277]
["bitfinex","ETHUSD",1729390354452,3.40317,2644.6,2644.5,0.91012926]
["bitfinex","ETHUSD",1729390358801,3.40317,2644.6,2644.5,0.91030979]
["bitfinex","ETHUSD",1729390358964,3.40317,2644.6,2644.5,0.62798168]
["bitfinex","ETHUSD",1729390359296,3.40317,2644.6,2644.5,0.11919413]
["bitfinex","ETHUSD",1729390359517,3.40317,2644.6,2644.5,0.91033405]
["bitfinex","ETHUSD",1729390362589,3.40317,2644.6,2644.5,0.40216316]
["bitfinex","ETHUSD",1729390362820,3.40317,2644.6,2644.5,0.9105648]
["bitfinex","ETHUSD",1729390366256,3.40317,2644.6,2644.5,0.91067076]
["bitfinex","ETHUSD",1729390366546,3.40317,2644.6,2644.5,1.32121888]
["bitfinex","ETHUSD",1729390366704,3.40317,2644.6,2644.5,3.6984293]
["bitfinex","ETHUSD",1729390369745,3.40317,2644.6,2644.5,2.90695267]
["bitfinex","ETHUSD",1729390369947,3.40317,2644.6,2644.5,1.03407301]
["bitfinex","ETHUSD",1729390370156,3.40317,2644.6,2644.5,0.90652783]
["bitfinex","ETHUSD",1729390370344,3.40317,2644.6,2644.5,0.62352489]
["bitfinex","ETHUSD",1729390370724,3.40317,2644.6,2644.5,3.00073531]
["bitfinex","ETHUSD",1729390373148,3.40317,2644.6,2644.5,3.00071087]
["bitfinex","ETHUSD",1729390373553,3.40317,2644.6,2644.5,2.49640455]
["bitfinex","ETHUSD",1729390373727,3.40317,2644.6,2644.5,3.00071522]
["bitfinex","ETHUSD",1729390375551,3.40317,2644.6,2644.5,3.00168757]
["bitfinex","ETHUSD",1729390377333,3.40317,2644.6,2644.5,2.4973769]
["bitfinex","ETHUSD",1729390377534,3.40317,2644.6,2644.5,3.0016917]
["bitfinex","ETHUSD",1729390381176,3.40317,2644.6,2644.5,2.4973769]
["bitfinex","ETHUSD",1729390381338,3.40317,2644.6,2644.5,3.00173116]
["bitfinex","ETHUSD",1729390382665,3.40317,2644.6,2644.5,0.62354839]
["bitfinex","ETHUSD",1729390386684,3.40303,2644.7,2644.5,1.07173578]
["bitfinex","ETHUSD",1729390387002,3.40303,2644.7,2644.6,0.50435426]
["bitfinex","ETHUSD",1729390387297,3.40303,2644.7,2644.6,0.62015382]
["bitfinex","ETHUSD",1729390387490,3.40303,2644.7,2644.6,0.33994553]
["bitfinex","ETHUSD",1729390387989,3.40303,2644.7,2644.6,2.71884563]
["bitfinex","ETHUSD",1729390388163,3.40303,2644.7,2644.6,3.40152551]
["bitfinex","ETHUSD",1729390388666,3.40303,2644.7,2644.6,3.69402187]
["bitfinex","ETHUSD",1729390389064,3.40291,2644.8,2644.6,1.31512177]
["bitfinex","ETHUSD",1729390389262,3.40291,2644.8,2644.7,3.70350725]
["bitfinex","ETHUSD",1729390389992,3.40291,2644.8,2644.7,3.81828754]
["bitfinex","ETHUSD",1729390390203,6.80592,2644.8,2644.7,4.62483739]
["bitfinex","ETHUSD",1729390390356,3.40291,2644.8,2644.7,4.62483739]
["bitfinex","ETHUSD",1729390391838,3.40291,2644.8,2644.7,4.63071035]
["bitfinex","ETHUSD",1729390392240,3.40291,2644.8,2644.7,4.63070051]
["bitfinex","ETHUSD",1729390392423,3.40291,2644.8,2644.7,2.25203559]
["bitfinex","ETHUSD",1729390392842,3.40291,2644.8,2644.7,4.63070051]
["bitfinex","ETHUSD",1729390394739,3.40258,2645.1,2644.7,2.25203559]
["bitfinex","ETHUSD",1729390394945,3.40233,2645.3,2644.9,2.37706661]
["bitfinex","ETHUSD",1729390395111,3.40233,2645.3,2645.2,1.9802597]
["bitfinex","ETHUSD",1729390395310,6.80419,2645.5,2645.2,0.23221275]
["bitfinex","ETHUSD",1729390395531,3.40215,2645.4,2645.3,3.02601892]
["bitfinex","ETHUSD",1729390395849,3.40215,2645.4,2645.3,3.34006918]
["bitfinex","ETHUSD",1729390396036,3.40215,2645.4,2645.3,3.45453362]
["bitfinex","ETHUSD",1729390396633,3.40215,2645.4,2645.3,1.47442745]
["bitfinex","ETHUSD",1729390397057,3.40177,2645.7,2645.4,0.01]
["bitfinex","ETHUSD",1729390397358,3.40123,2646.1,2645.9,0.01]
["bitfinex","ETHUSD",1729390397639,3.40123,2646.1,2646.0,1.18533175]
["bitfinex","ETHUSD",1729390397843,3.40123,2646.1,2646.0,1.29940751]
["bitfinex","ETHUSD",1729390398038,3.40103,2646.3,2646.0,1.29940751]
["bitfinex","ETHUSD",1729390398219,3.40103,2646.3,2646.1,0.79009873]
["bitfinex","ETHUSD",1729390398399,3.40084,2646.4,2646.2,1.60379873]
["bitfinex","ETHUSD",1729390398602,3.40097,2646.3,2646.2,1.71687875]
["bitfinex","ETHUSD",1729390399475,3.40097,2646.3,2646.2,0.92756453]
["bitfinex","ETHUSD",1729390400266,3.40097,2646.3,2646.2,1.71687875]
["bitfinex","ETHUSD",1729390400467,3.40097,2646.3,2646.2,0.92756453]
["bitfinex","ETHUSD",1729390400801,3.40097,2646.3,2646.2,1.25558507]
["bitfinex","ETHUSD",1729390402204,3.40097,2646.3,2646.2,0.44188507]
["bitfinex","ETHUSD",1729390402664,3.40097,2646.3,2646.2,0.11386453]
["bitfinex","ETHUSD",1729390402861,4.17317,2646.3,2646.2,0.11386453]
["bitfinex","ETHUSD",1729390403067,3.40148,2645.9,2645.8,0.01]
["bitfinex","ETHUSD",1729390403761,3.40161,2645.8,2645.6,0.79931422]
["bitfinex","ETHUSD",1729390403966,3.40161,2645.8,2645.7,0.2798346]
["bitfinex","ETHUSD",1729390404161,3.40174,2645.7,2645.5,0.78931422]
["bitfinex","ETHUSD",1729390404376,3.402,2645.5,2645.4,1.13576758]
["bitfinex","ETHUSD",1729390406940,3.402,2645.5,2645.4,0.34645336]
["bitfinex","ETHUSD",1729390407117,3.402,2645.5,2645.4,1.13576758]
["bitfinex","ETHUSD",1729390407351,3.402,2645.5,2645.4,1.21136207]
["bitfinex","ETHUSD",1729390411870,3.402,2645.5,2645.4,1.13576758]
["bitfinex","ETHUSD",1729390414111,3.402,2645.5,2645.4,1.2416381]
["bitfinex","ETHUSD",1729390414454,3.402,2645.5,2645.4,0.45232388]
["bitfinex","ETHUSD",1729390414769,3.402,2645.5,2645.4,1.2416381]
["bitfinex","ETHUSD",1729390414912,3.402,2645.5,2645.4,0.45232388]
["bitfinex","ETHUSD",1729390415655,3.402,2645.5,2645.4,1.2416381]
["bitfinex","ETHUSD",1729390416770,3.402,2645.5,2645.4,0.89518474]
["bitfinex","ETHUSD",1729390420994,3.402,2645.5,2645.4,0.10587052]
["bitfinex","ETHUSD",1729390421150,4.1957,2645.5,2645.4,0.10587052]
["bitfinex","ETHUSD",1729390421478,0.7937,2645.5,2645.2,0.78931422]
["bitfinex","ETHUSD",1729390421648,3.40226,2645.3,2645.2,0.78931422]
["bitfinex","ETHUSD",1729390422486,3.40226,2645.3,2645.2,1.01572091]
["bitfinex","ETHUSD",1729390422688,3.40226,2645.3,2645.1,0.78931422]
["bitfinex","ETHUSD",1729390422689,3.40238,2645.2,2645.1,0.78931422]
["bitfinex","ETHUSD",1729390422857,4.19608,2645.2,2645.1,0.78931422]
["bitfinex","ETHUSD",1729390423275,4.19608,2645.2,2645.1,1.01582959]
["bitfinex","ETHUSD",1729390425166,4.19608,2645.2,2645.1,0.22657117]
["bitfinex","ETHUSD",1729390425467,4.19608,2645.2,2645.1,1.01592038]
["bitfinex","ETHUSD",1729390428975,4.19608,2645.2,2645.1,1.11863843]
["bitfinex","ETHUSD",1729390429578,4.19608,2645.2,2645.1,0.32932421]
["bitfinex","ETHUSD",1729390430509,4.19608,2645.2,2645.1,1.51465596]
["bitfinex","ETHUSD",1729390432712,4.19608,2645.2,2645.1,1.2880498]
["bitfinex","ETHUSD",1729390432885,4.19608,2645.2,2645.1,1.51479051]
["bitfinex","ETHUSD",1729390436065,4.19608,2645.2,2645.1,0.10271805]
["bitfinex","ETHUSD",1729390436263,4.19608,2645.2,2645.1,0.3294863]
["bitfinex","ETHUSD",1729390437500,4.19608,2645.2,2645.1,1.90992863]
["bitfinex","ETHUSD",1729390439814,4.19608,2645.2,2645.1,1.90994143]
["bitfinex","ETHUSD",1729390442455,4.19608,2645.2,2645.1,0.10271805]
["bitfinex","ETHUSD",1729390442659,4.19608,2645.2,2645.1,0.32953413]
["bitfinex","ETHUSD",1729390442855,4.19608,2645.2,2645.1,1.90997646]
["bitfinex","ETHUSD",1729390443151,5.296127,2645.2,2645.1,1.90997646]
["bitfinex","ETHUSD",1729390443351,8.296127,2645.2,2645.1,1.28882802]
["bitfinex","ETHUSD",1729390443517,8.296127,2645.2,2645.1,0.10271805]
["bitfinex","ETHUSD",1729390443719,8.296127,2645.2,2645.1,0.89355689]
["bitfinex","ETHUSD",1729390444055,8.296127,2645.2,2645.1,0.10271805]
["bitfinex","ETHUSD",1729390444393,8.296127,2645.2,2645.1,0.89357225]
["bitfinex","ETHUSD",1729390445119,7.19608,2645.2,2645.1,0.89357225]
["bitfinex","ETHUSD",1729390445324,6.40238,2645.2,2645.1,0.89357225]
["bitfinex","ETHUSD",1729390445546,6.40238,2645.2,2645.1,1.28882802]
["bitfinex","ETHUSD",1729390446272,6.40238,2645.2,2645.1,1.514381]
["bitfinex","ETHUSD",1729390446561,6.40238,2645.2,2645.1,2.13413594]
["bitfinex","ETHUSD",1729390447120,6.40238,2645.2,2645.1,0.32819499]
["bitfinex","ETHUSD",1729390447344,3.40238,2645.2,2645.1,0.55372895]
["bitfinex","ETHUSD",1729390447546,3.40238,2645.2,2645.1,2.13417128]
["bitfinex","ETHUSD",1729390448063,3.40238,2645.2,2645.1,0.55372895]
["bitfinex","ETHUSD",1729390448432,3.40238,2645.2,2645.1,2.5306354]
["bitfinex","ETHUSD",1729390449471,3.40238,2645.2,2645.1,2.81271454]
["bitfinex","ETHUSD",1729390450168,3.40238,2645.2,2645.1,2.5306354]
["bitfinex","ETHUSD",1729390450377,3.40238,2645.2,2645.1,2.81281141]
["bitfinex","ETHUSD",1729390451080,3.40238,2645.2,2645.1,2.5306354]
["bitfinex","ETHUSD",1729390451375,3.40238,2645.2,2645.1,2.81285456]
["bitfinex","ETHUSD",1729390452133,3.40238,2645.2,2645.1,2.5306354]
["bitfinex","ETHUSD",1729390452346,3.40238,2645.2,2645.1,2.81288142]
["bitfinex","ETHUSD",1729390453177,3.40238,2645.2,2645.1,2.5306354]
["bitfinex","ETHUSD",1729390453478,3.40238,2645.2,2645.1,2.81288398]
["bitfinex","ETHUSD",1729390453679,3.40238,2645.2,2645.1,2.81311305]
["bitfinex","ETHUSD",1729390454836,3.40238,2645.2,2645.1,2.58763611]
["bitfinex","ETHUSD",1729390455341,3.40238,2645.2,2645.1,2.58952692]
["bitfinex","ETHUSD",1729390456957,3.40238,2645.2,2645.1,3.38272692]
["bitfinex","ETHUSD",1729390457301,3.40238,2645.2,2645.1,1.68665814]
["bitfinex","ETHUSD",1729390457506,3.40238,2645.2,2645.1,1.40384206]
["bitfinex","ETHUSD",1729390457706,3.40238,2645.2,2645.1,1.6865784]
["bitfinex","ETHUSD",1729390457998,3.40238,2645.2,2645.1,1.33605293]
["bitfinex","ETHUSD",1729390458196,3.40238,2645.2,2645.1,1.84391945]
["bitfinex","ETHUSD",1729390458757,3.40238,2645.2,2645.1,2.1266212]
["bitfinex","ETHUSD",1729390459353,3.40238,2645.2,2645.1,4.50117791]
["bitfinex","ETHUSD",1729390459554,3.40238,2645.2,2645.1,2.1266212]
["bitfinex","ETHUSD",1729390460160,3.40238,2645.2,2645.1,4.50190135]
["bitfinex","ETHUSD",1729390460873,3.40238,2645.2,2645.1,2.1266212]
["bitfinex","ETHUSD",1729390462608,3.40238,2645.2,2645.1,4.50190135]
["bitfinex","ETHUSD",1729390462765,3.40238,2645.2,2645.1,2.1266212]
["bitfinex","ETHUSD",1729390462966,3.40238,2645.2,2645.1,2.12562776]
["bitfinex","ETHUSD",1729390463208,3.40238,2645.2,2645.1,4.50090791]
["bitfinex","ETHUSD",1729390465068,3.40238,2645.2,2645.1,3.26879341]
["bitfinex","ETHUSD",1729390465265,3.40238,2645.2,2645.1,0.89229288]
["bitfinex","ETHUSD",1729390465480,3.40238,2645.2,2645.1,3.26879341]
["bitfinex","ETHUSD",1729390466408,3.40238,2645.2,2645.1,3.72222934]
["bitfinex","ETHUSD",1729390467574,3.40238,2645.2,2645.1,3.72264473]
["bitfinex","ETHUSD",1729390468724,3.40238,2645.2,2645.1,3.72255061]
["bitfinex","ETHUSD",1729390468926,3.40238,2645.2,2645.1,3.72296587]
["bitfinex","ETHUSD",1729390469225,3.40238,2645.2,2645.1,1.85561565]
["bitfinex","ETHUSD",1729390469524,3.40238,2645.2,2645.1,4.5163692]
["bitfinex","ETHUSD",1729390470084,3.40238,2645.2,2645.1,4.51631717]
["bitfinex","ETHUSD",1729390471188,3.40238,2645.2,2645.1,3.72311717]
["bitfinex","ETHUSD",1729390471389,3.40238,2645.2,2645.1,3.72311879]
["bitfinex","ETHUSD",1729390472327,3.40238,2645.2,2645.1,2.98710264]
["bitfinex","ETHUSD",1729390472484,3.40238,2645.2,2645.1,3.72281513]
["bitfinex","ETHUSD",1729390472790,3.40238,2645.2,2645.1,4.45873856]
["bitfinex","ETHUSD",1729390472990,3.40238,2645.2,2645.1,4.45883873]
["bitfinex","ETHUSD",1729390473194,3.40238,2645.2,2645.1,2.08131565]
["bitfinex","ETHUSD",1729390475113,3.40238,2645.2,2645.1,1.34539024]
["bitfinex","ETHUSD",1729390476352,3.40238,2645.2,2645.1,1.06231236]
["bitfinex","ETHUSD",1729390477038,3.40238,2645.2,2645.1,1.34534082]
["bitfinex","ETHUSD",1729390477339,3.40238,2645.2,2645.1,3.72272141]
["bitfinex","ETHUSD",1729390479703,3.40238,2645.2,2645.1,3.72294357]
["bitfinex","ETHUSD",1729390480232,3.40238,2645.2,2645.1,3.72286169]
["bitfinex","ETHUSD",1729390480626,3.40226,2645.3,2645.1,1.34554163]
["bitfinex","ETHUSD",1729390480821,3.40226,2645.3,2645.2,3.62095012]
["bitfinex","ETHUSD",1729390481212,3.40226,2645.3,2645.2,3.71627114]
["bitfinex","ETHUSD",1729390486902,3.40226,2645.3,2645.2,2.47245412]
["bitfinex","ETHUSD",1729390487103,3.40226,2645.3,2645.2,2.97747963]
["bitfinex","ETHUSD",1729390487337,3.40226,2645.3,2645.2,3.26042987]
["bitfinex","ETHUSD",1729390487940,3.40226,2645.3,2645.2,3.71315401]
["bitfinex","ETHUSD",1729390489115,3.40202,2645.5,2645.2,4.51581941]
["bitfinex","ETHUSD",1729390489501,3.40202,2645.5,2645.3,3.61775453]
["bitfinex","ETHUSD",1729390489642,3.40202,2645.5,2645.4,0.78797575]
["bitfinex","ETHUSD",1729390490014,3.40202,2645.5,2645.4,0.88325826]
["bitfinex","ETHUSD",1729390490951,3.40202,2645.5,2645.4,0.37823275]
["bitfinex","ETHUSD",1729390491251,3.40202,2645.5,2645.4,0.60009289]
["bitfinex","ETHUSD",1729390491743,3.40202,2645.5,2645.4,2.97722599]
["bitfinex","ETHUSD",1729390491957,3.40202,2645.5,2645.4,3.26014245]
["bitfinex","ETHUSD",1729390494137,3.40202,2645.5,2645.4,2.47241561]
["bitfinex","ETHUSD",1729390494443,3.40202,2645.5,2645.4,0.60249242]
["bitfinex","ETHUSD",1729390495160,3.40202,2645.5,2645.4,0.88287577]
["bitfinex","ETHUSD",1729390495335,3.40202,2645.5,2645.4,3.25937007]
["bitfinex","ETHUSD",1729390495539,3.40202,2645.5,2645.4,0.88287577]
["bitfinex","ETHUSD",1729390497678,3.40202,2645.5,2645.4,0.37820145]
["bitfinex","ETHUSD",1729390497881,3.40202,2645.5,2645.4,0.88281106]
["bitfinex","ETHUSD",1729390499865,3.40202,2645.5,2645.4,3.25930536]
["bitfinex","ETHUSD",1729390501097,3.40202,2645.5,2645.4,3.27231]
["bitfinex","ETHUSD",1729390501454,3.40202,2645.5,2645.4,0.89584731]
["bitfinex","ETHUSD",1729390501652,3.40202,2645.5,2645.4,1.17873333]
["bitfinex","ETHUSD",1729390502570,3.40202,2645.5,2645.4,3.55522763]
["bitfinex","ETHUSD",1729390503398,3.40202,2645.5,2645.4,3.55491471]
["bitfinex","ETHUSD",1729390504005,3.40202,2645.5,2645.4,1.17870207]
["bitfinex","ETHUSD",1729390505184,3.40202,2645.5,2645.4,0.89581618]
["bitfinex","ETHUSD",1729390505368,3.40202,2645.5,2645.4,3.27199756]
["bitfinex","ETHUSD",1729390506383,4.18753,2645.7,2645.4,3.27199756]
["bitfinex","ETHUSD",1729390506593,3.40172,2645.8,2645.5,3.94771505]
["bitfinex","ETHUSD",1729390506869,3.40156,2645.9,2645.6,0.6080972]
["bitfinex","ETHUSD",1729390507083,3.40148,2645.9,2645.8,1.97956324]
["bitfinex","ETHUSD",1729390507392,4.161925,2645.9,2645.8,0.09512696]
["bitfinex","ETHUSD",1729390507698,4.161925,2645.9,2645.8,0.23000721]
["bitfinex","ETHUSD",1729390507855,3.40148,2645.9,2645.8,2.30469741]
["bitfinex","ETHUSD",1729390511011,3.40148,2645.9,2645.8,2.0746902]
["bitfinex","ETHUSD",1729390511159,3.40148,2645.9,2645.8,2.3031101]
["bitfinex","ETHUSD",1729390511352,3.40148,2645.9,2645.8,2.0746902]
["bitfinex","ETHUSD",1729390511560,3.40148,2645.9,2645.8,2.30309719]
["bitfinex","ETHUSD",1729390512850,3.40148,2645.9,2645.8,0.32353395]
["bitfinex","ETHUSD",1729390513048,3.40148,2645.9,2645.8,2.30309719]
["bitfinex","ETHUSD",1729390513639,3.40148,2645.9,2645.8,0.32353395]
["bitfinex","ETHUSD",1729390516538,3.40148,2645.9,2645.8,1.90595903]
["bitfinex","ETHUSD",1729390516949,3.40148,2645.9,2645.8,0.32353395]
["bitfinex","ETHUSD",1729390517465,3.40148,2645.9,2645.8,1.90595036]
["bitfinex","ETHUSD",1729390517667,3.40148,2645.9,2645.8,0.32353395]
["bitfinex","ETHUSD",1729390517873,3.40148,2645.9,2645.8,1.90594572]
["bitfinex","ETHUSD",1729390518469,3.40148,2645.9,2645.8,0.32355422]
["bitfinex","ETHUSD",1729390518669,3.40148,2645.9,2645.8,1.90594517]
["bitfinex","ETHUSD",1729390519733,3.40148,2645.9,2645.8,0.32355422]
["bitfinex","ETHUSD",1729390520556,3.40148,2645.9,2645.8,1.90589528]
["bitfinex","ETHUSD",1729390522072,3.40148,2645.9,2645.8,1.67746802]
["bitfinex","ETHUSD",1729390522261,3.40148,2645.9,2645.8,1.90590483]
["bitfinex","ETHUSD",1729390522460,3.40148,2645.9,2645.8,1.67746802]
["bitfinex","ETHUSD",1729390522663,3.40148,2645.9,2645.8,1.90591852]
["bitfinex","ETHUSD",1729390523054,3.40148,2645.9,2645.8,0.32357746]
["bitfinex","ETHUSD",1729390524675,4.161925,2645.9,2645.8,0.32357746]
["bitfinex","ETHUSD",1729390524881,4.913225,2645.9,2645.8,1.28219398]
["bitfinex","ETHUSD",1729390525437,4.913225,2645.9,2645.8,0.09512696]
["bitfinex","ETHUSD",1729390525873,3.40161,2645.8,2645.7,1.18706702]
["bitfinex","ETHUSD",1729390526040,4.5732305,2645.8,2645.7,1.18706702]
["bitfinex","ETHUSD",1729390526553,3.40174,2645.7,2645.6,1.58252801]
["bitfinex","ETHUSD",1729390526884,3.40174,2645.7,2645.6,1.81104859]
["bitfinex","ETHUSD",1729390527454,4.15304,2645.7,2645.6,1.81104859]
["bitfinex","ETHUSD",1729390529281,4.15304,2645.7,2645.6,1.58252801]
["bitfinex","ETHUSD",1729390529487,5.10171155,2645.7,2645.6,1.58252801]
["bitfinex","ETHUSD",1729390531069,5.10171155,2645.7,2645.5,1.58252801]
["bitfinex","ETHUSD",1729390531070,7.15317,2645.6,2645.5,1.58252801]
["bitfinex","ETHUSD",1729390531650,7.15317,2645.6,2645.5,1.18781067]
["bitfinex","ETHUSD",1729390532269,7.15317,2645.6,2645.4,1.58252801]
["bitfinex","ETHUSD",1729390532270,4.1854,2645.5,2645.4,1.58252801]
["bitfinex","ETHUSD",1729390532584,5.33899416,2645.5,2645.4,1.58252801]
["bitfinex","ETHUSD",1729390534160,5.33899416,2645.5,2645.4,1.71224474]
["bitfinex","ETHUSD",1729390536960,5.33899416,2645.5,2645.4,1.3176212]
["bitfinex","ETHUSD",1729390541597,5.33899416,2645.5,2645.4,0.92131149]
["bitfinex","ETHUSD",1729390541800,5.33899416,2645.5,2645.4,0.12971673]
["bitfinex","ETHUSD",1729390542883,5.33899416,2645.5,2645.4,0.92122781]
["bitfinex","ETHUSD",1729390543795,5.33899416,2645.5,2645.4,0.12971673]
["bitfinex","ETHUSD",1729390544097,5.33899416,2645.5,2645.4,0.92122781]
["bitfinex","ETHUSD",1729390544488,5.33899416,2645.5,2645.4,0.12971673]
["bitfinex","ETHUSD",1729390556719,8.73353837,2645.5,2645.4,0.12971673]
["bitfinex","ETHUSD",1729390556924,3.40226,2645.3,2645.2,0.79151108]
["bitfinex","ETHUSD",1729390557273,7.23496,2645.3,2645.2,0.79151108]
["bitfinex","ETHUSD",1729390558471,3.40238,2645.2,2645.1,0.79151108]
["bitfinex","ETHUSD",1729390558637,7.23508,2645.2,2645.1,0.79151108]
["bitfinex","ETHUSD",1729390558836,7.23508,2645.2,2644.9,1.18790447]
["bitfinex","ETHUSD",1729390558837,6.40251,2645.1,2645.0,0.79151108]
["bitfinex","ETHUSD",1729390561566,6.40251,2645.1,2644.9,2.37562801]
["bitfinex","ETHUSD",1729390561567,3.40264,2645.0,2644.9,2.37562801]
["bitfinex","ETHUSD",1729390561768,3.40264,2645.0,2644.9,2.60435589]
["bitfinex","ETHUSD",1729390563052,3.40264,2645.0,2644.9,2.37562801]
["bitfinex","ETHUSD",1729390563257,3.40264,2645.0,2644.9,1.0218648]
["bitfinex","ETHUSD",1729390563485,3.99448325,2645.0,2644.9,1.0218648]
["bitfinex","ETHUSD",1729390563689,3.99448325,2645.0,2644.9,2.60439281]
["bitfinex","ETHUSD",1729390564050,3.99448325,2645.0,2644.9,2.72713222]
["bitfinex","ETHUSD",1729390566495,3.99448325,2645.0,2644.9,2.72749266]
["bitfinex","ETHUSD",1729390566496,3.40264,2645.0,2644.9,2.72749266]
["bitfinex","ETHUSD",1729390566701,3.99446954,2645.0,2644.9,2.72750856]
["bitfinex","ETHUSD",1729390567080,3.99446954,2645.0,2644.9,0.91583941]
["bitfinex","ETHUSD",1729390567285,3.99446954,2645.0,2644.9,1.14462451]
["bitfinex","ETHUSD",1729390567516,3.99446954,2645.0,2644.9,2.72781978]
["bitfinex","ETHUSD",1729390567674,3.99446954,2645.0,2644.9,2.72781966]
["bitfinex","ETHUSD",1729390568531,3.99446954,2645.0,2644.9,1.14462439]
["bitfinex","ETHUSD",1729390568820,3.99446954,2645.0,2644.9,3.12308785]
["bitfinex","ETHUSD",1729390569799,3.99446954,2645.0,2644.9,2.72823296]
["bitfinex","ETHUSD",1729390569990,3.99446954,2645.0,2644.9,1.14462439]
["bitfinex","ETHUSD",1729390570191,3.99446954,2645.0,2644.9,3.12308785]
["bitfinex","ETHUSD",1729390570901,3.99446954,2645.0,2644.9,3.12448718]
["bitfinex","ETHUSD",1729390573009,3.99446954,2645.0,2644.9,3.41049506]
["bitfinex","ETHUSD",1729390573304,3.99446954,2645.0,2644.9,2.61739506]
["bitfinex","ETHUSD",1729390573524,3.99446954,2645.0,2644.9,2.33169009]
["bitfinex","ETHUSD",1729390575802,3.99446954,2645.0,2644.9,2.33239258]
["bitfinex","ETHUSD",1729390578637,3.99446954,2645.0,2644.9,2.1036076]
["bitfinex","ETHUSD",1729390579055,3.99446954,2645.0,2644.9,2.3324185]
["bitfinex","ETHUSD",1729390579343,5.45240649,2645.0,2644.9,2.3324185]
["bitfinex","ETHUSD",1729390579509,3.99446954,2645.0,2644.9,2.3324185]
["bitfinex","ETHUSD",1729390580624,3.99446954,2645.0,2644.9,2.3330459]
["bitfinex","ETHUSD",1729390581440,4.77446954,2645.0,2644.9,2.3330459]
["bitfinex","ETHUSD",1729390582245,4.77446954,2645.0,2644.9,0.35155031]
["bitfinex","ETHUSD",1729390582625,4.77446954,2645.0,2644.9,2.3330459]
["bitfinex","ETHUSD",1729390583974,4.77446954,2645.0,2644.9,0.35155031]
["bitfinex","ETHUSD",1729390584133,4.77446954,2645.0,2644.9,2.3330459]
["bitfinex","ETHUSD",1729390585456,4.77446954,2645.0,2644.9,2.33332751]
["bitfinex","ETHUSD",1729390585750,3.99446954,2645.0,2644.9,2.33332751]
["bitfinex","ETHUSD",1729390586051,3.99446954,2645.0,2644.9,2.93601661]
["bitfinex","ETHUSD",1729390586216,3.99446954,2645.0,2644.9,2.93580487]
["bitfinex","ETHUSD",1729390586416,3.99446954,2645.0,2644.9,3.16463378]
["bitfinex","ETHUSD",1729390586616,3.99446954,2645.0,2644.9,1.46614774]
["bitfinex","ETHUSD",1729390587113,3.99446954,2645.0,2644.9,1.75223919]
["bitfinex","ETHUSD",1729390587360,3.99446954,2645.0,2644.9,1.75225748]
["bitfinex","ETHUSD",1729390587861,3.99446954,2645.0,2644.9,1.46614774]
["bitfinex","ETHUSD",1729390588063,3.99446954,2645.0,2644.9,1.75225778]
["bitfinex","ETHUSD",1729390589708,3.99446954,2645.0,2644.9,0.95423941]
["bitfinex","ETHUSD",1729390589906,3.99446954,2645.0,2644.9,1.46925774]
["bitfinex","ETHUSD",1729390590061,3.99446954,2645.0,2644.9,1.75238716]
["bitfinex","ETHUSD",1729390591071,3.99446954,2645.0,2644.9,1.46625488]
["bitfinex","ETHUSD",1729390591276,3.99446954,2645.0,2644.9,1.75241427]
["bitfinex","ETHUSD",1729390594577,3.99446954,2645.0,2644.9,1.46625488]
["bitfinex","ETHUSD",1729390595107,3.99446954,2645.0,2644.9,1.75240692]
["bitfinex","ETHUSD",1729390595313,3.99446954,2645.0,2644.9,1.75242842]
["bitfinex","ETHUSD",1729390595499,3.99446954,2645.0,2644.9,1.46627247]
["bitfinex","ETHUSD",1729390595701,3.99446954,2645.0,2644.9,1.75244305]
["bitfinex","ETHUSD",1729390596580,3.99446954,2645.0,2644.9,1.46627247]
["bitfinex","ETHUSD",1729390597214,3.99446954,2645.0,2644.9,1.75243735]
["bitfinex","ETHUSD",1729390597372,3.99446954,2645.0,2644.9,1.46634539]
["bitfinex","ETHUSD",1729390598314,3.99446954,2645.0,2644.9,1.75250587]
["bitfinex","ETHUSD",1729390598813,3.99446954,2645.0,2644.9,1.75250947]
["bitfinex","ETHUSD",1729390599515,3.99446954,2645.0,2644.9,1.46634539]
["bitfinex","ETHUSD",1729390601013,3.99446954,2645.0,2644.9,3.84852837]
["bitfinex","ETHUSD",1729390601224,3.99446954,2645.0,2644.9,4.13177573]
["bitfinex","ETHUSD",1729390601508,3.99446954,2645.0,2644.9,1.75258314]
["bitfinex","ETHUSD",1729390601715,3.99446954,2645.0,2644.9,4.1317831]
["bitfinex","ETHUSD",1729390602290,3.40264,2645.0,2644.9,4.1317831]
["bitfinex","ETHUSD",1729390602692,3.40264,2645.0,2644.9,3.61668673]
["bitfinex","ETHUSD",1729390602891,3.40264,2645.0,2644.9,4.13178841]
["bitfinex","ETHUSD",1729390603204,3.40264,2645.0,2644.9,1.75258845]
["bitfinex","ETHUSD",1729390603701,3.40264,2645.0,2644.9,4.13178841]
["bitfinex","ETHUSD",1729390604479,3.40264,2645.0,2644.9,4.13182495]
["bitfinex","ETHUSD",1729390605381,3.40264,2645.0,2644.9,4.13245575]
["bitfinex","ETHUSD",1729390608304,3.40264,2645.0,2644.9,1.46514285]
["bitfinex","ETHUSD",1729390608594,3.40264,2645.0,2644.9,4.12947748]
["bitfinex","ETHUSD",1729390610196,3.40264,2645.0,2644.9,4.12984224]
["bitfinex","ETHUSD",1729390611834,3.40264,2645.0,2644.9,3.33443493]
["bitfinex","ETHUSD",1729390612039,3.40264,2645.0,2644.9,4.12996704]
["bitfinex","ETHUSD",1729390612531,3.40264,2645.0,2644.9,4.12997159]
["bitfinex","ETHUSD",1729390614146,3.40264,2645.0,2644.9,4.1300049]
["bitfinex","ETHUSD",1729390615022,3.40264,2645.0,2644.9,4.12988937]
["bitfinex","ETHUSD",1729390615431,3.40264,2645.0,2644.9,3.6177276]
["bitfinex","ETHUSD",1729390615606,3.40264,2645.0,2644.9,4.12997241]
["bitfinex","ETHUSD",1729390616203,3.40264,2645.0,2644.9,2.46702459]
["bitfinex","ETHUSD",1729390616657,3.40264,2645.0,2644.9,4.84695387]
["bitfinex","ETHUSD",1729390616842,3.40264,2645.0,2644.9,2.46702459]
["bitfinex","ETHUSD",1729390617009,3.40247,2645.2,2644.9,2.46702459]
["bitfinex","ETHUSD",1729390617399,3.40247,2645.2,2645.1,3.17660333]
["bitfinex","ETHUSD",1729390617400,3.40238,2645.2,2645.1,3.17660333]
["bitfinex","ETHUSD",1729390617555,3.40238,2645.2,2645.1,1.5925197]
["bitfinex","ETHUSD",1729390617845,3.40238,2645.2,2645.1,4.09405433]
["bitfinex","ETHUSD",1729390618219,3.40238,2645.2,2645.1,3.29715433]
["bitfinex","ETHUSD",1729390618422,3.40238,2645.2,2645.1,0.63378238]
["bitfinex","ETHUSD",1729390619322,4.164539,2645.2,2645.1,0.63378238]
["bitfinex","ETHUSD",1729390619523,4.164539,2645.2,2645.1,2.33317984]
["bitfinex","ETHUSD",1729390619722,4.164539,2645.2,2645.1,2.33314786]
["bitfinex","ETHUSD",1729390620267,4.164539,2645.2,2645.1,0.3504188]
["bitfinex","ETHUSD",1729390620461,4.164539,2645.2,2645.1,2.33313637]
["bitfinex","ETHUSD",1729390620638,3.40238,2645.2,2645.1,2.33313637]
["bitfinex","ETHUSD",1729390620959,3.40238,2645.2,2645.1,2.33316949]
["bitfinex","ETHUSD",1729390621321,3.40238,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390621625,3.40238,2645.2,2645.1,2.33304455]
["bitfinex","ETHUSD",1729390622132,3.40238,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390622341,3.40238,2645.2,2645.1,2.33303725]
["bitfinex","ETHUSD",1729390624565,4.164539,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390625229,4.164539,2645.2,2645.1,2.33298698]
["bitfinex","ETHUSD",1729390625727,4.164539,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390626068,4.164539,2645.2,2645.1,2.33298901]
["bitfinex","ETHUSD",1729390626470,4.164539,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390626830,4.164539,2645.2,2645.1,2.33299419]
["bitfinex","ETHUSD",1729390627031,4.164539,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390627772,4.164539,2645.2,2645.1,2.33299427]
["bitfinex","ETHUSD",1729390628664,4.164539,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390629355,4.164539,2645.2,2645.1,2.3329665]
["bitfinex","ETHUSD",1729390629552,4.164539,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390630160,4.164539,2645.2,2645.1,2.33297203]
["bitfinex","ETHUSD",1729390630344,4.164539,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390630944,4.164539,2645.2,2645.1,2.33297876]
["bitfinex","ETHUSD",1729390631157,4.164539,2645.2,2645.1,2.33298158]
["bitfinex","ETHUSD",1729390631365,4.164539,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390631570,4.164539,2645.2,2645.1,2.33298362]
["bitfinex","ETHUSD",1729390631781,4.164539,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390632447,3.40238,2645.2,2645.1,2.10551177]
["bitfinex","ETHUSD",1729390632787,3.40238,2645.2,2645.1,2.33298854]
["bitfinex","ETHUSD",1729390633091,3.40238,2645.2,2645.1,2.1052798]
["bitfinex","ETHUSD",1729390633449,3.40238,2645.2,2645.1,2.33275068]
["bitfinex","ETHUSD",1729390633649,3.40238,2645.2,2645.1,2.33275219]
["bitfinex","ETHUSD",1729390633850,3.40238,2645.2,2645.1,2.1052798]
["bitfinex","ETHUSD",1729390634049,3.40238,2645.2,2645.1,2.33275241]
["bitfinex","ETHUSD",1729390634586,3.40238,2645.2,2645.1,2.1052798]
["bitfinex","ETHUSD",1729390634878,3.40238,2645.2,2645.1,0.64288282]
["bitfinex","ETHUSD",1729390636254,3.40238,2645.2,2645.1,0.41540906]
["bitfinex","ETHUSD",1729390636460,3.40238,2645.2,2645.1,0.64280949]
["bitfinex","ETHUSD",1729390636660,3.40238,2645.2,2645.1,0.35016151]
["bitfinex","ETHUSD",1729390643722,3.40238,2645.2,2645.1,0.12276108]
["bitfinex","ETHUSD",1729390643941,3.40238,2645.2,2645.1,0.35020846]
["bitfinex","ETHUSD",1729390644530,3.40233,2645.3,2645.2,0.8212]
["bitfinex","ETHUSD",1729390644698,3.40233,2645.3,2645.2,1.04864738]
["bitfinex","ETHUSD",1729390644896,3.40233,2645.3,2645.2,1.81056562]
["bitfinex","ETHUSD",1729390645514,3.40233,2645.3,2645.2,4.18922983]
["bitfinex","ETHUSD",1729390646087,3.40233,2645.3,2645.2,1.81056562]
["bitfinex","ETHUSD",1729390646425,3.40233,2645.3,2645.2,1.52627579]
["bitfinex","ETHUSD",1729390646921,3.40233,2645.3,2645.2,0.35006852]
["bitfinex","ETHUSD",1729390647692,3.40233,2645.3,2645.2,0.12262114]
["bitfinex","ETHUSD",1729390648002,3.40233,2645.3,2645.2,0.22739806]
["bitfinex","ETHUSD",1729390648198,3.40233,2645.3,2645.2,0.34589435]
["bitfinex","ETHUSD",1729390654912,3.40233,2645.3,2645.2,2.32755542]
["bitfinex","ETHUSD",1729390655124,3.40233,2645.3,2645.2,0.34589435]
["bitfinex","ETHUSD",1729390655311,3.40233,2645.3,2645.2,2.32746449]
["bitfinex","ETHUSD",1729390655503,3.40233,2645.3,2645.2,2.10006643]
["bitfinex","ETHUSD",1729390655701,3.40233,2645.3,2645.2,0.34590152]
["bitfinex","ETHUSD",1729390655902,3.40233,2645.3,2645.2,2.32765362]
["bitfinex","ETHUSD",1729390656107,3.40233,2645.3,2645.2,0.34590334]
["bitfinex","ETHUSD",1729390656311,3.40233,2645.3,2645.2,2.32772338]
["bitfinex","ETHUSD",1729390657040,3.40233,2645.3,2645.2,2.3276168]
["bitfinex","ETHUSD",1729390657241,3.40233,2645.3,2645.2,0.34590334]
["bitfinex","ETHUSD",1729390658095,3.40233,2645.3,2645.2,2.32763761]
["bitfinex","ETHUSD",1729390658528,3.40233,2645.3,2645.2,0.34590334]
["bitfinex","ETHUSD",1729390659125,3.40233,2645.3,2645.2,2.32758815]
["bitfinex","ETHUSD",1729390660618,3.40233,2645.3,2645.2,0.34590334]
["bitfinex","ETHUSD",1729390661017,4.15913,2645.3,2645.2,0.34590334]
["bitfinex","ETHUSD",1729390662852,4.75090001,2645.3,2645.2,0.34590334]
["bitfinex","ETHUSD",1729390663053,4.75090001,2645.3,2645.2,2.32735087]
["bitfinex","ETHUSD",1729390663571,4.75090001,2645.3,2645.2,0.34599418]
["bitfinex","ETHUSD",1729390664465,4.75090001,2645.3,2645.2,2.32747525]
["bitfinex","ETHUSD",1729390664669,4.75090001,2645.3,2645.2,2.32752146]
["bitfinex","ETHUSD",1729390665069,4.75090001,2645.3,2645.2,0.34599418]
["bitfinex","ETHUSD",1729390667138,4.75090001,2645.3,2645.2,2.32757441]
["bitfinex","ETHUSD",1729390667338,4.75090001,2645.3,2645.2,2.10007652]
["bitfinex","ETHUSD",1729390667538,4.75090001,2645.3,2645.2,0.34602353]
["bitfinex","ETHUSD",1729390669763,4.75090001,2645.3,2645.2,2.32765555]
["bitfinex","ETHUSD",1729390669970,5.56620301,2645.3,2645.2,1.7040927]
["bitfinex","ETHUSD",1729390681546,8.56620301,2645.3,2645.2,1.7040927]
["bitfinex","ETHUSD",1729390682639,8.56620301,2645.3,2645.2,0.11849629]
["bitfinex","ETHUSD",1729390682842,8.56620301,2645.3,2645.2,1.30769132]
["bitfinex","ETHUSD",1729390692066,8.56620301,2645.3,2645.2,0.11849629]
["bitfinex","ETHUSD",1729390692491,8.56620301,2645.3,2645.2,1.30728503]
["bitfinex","ETHUSD",1729390693318,8.56620301,2645.3,2645.2,0.11849629]
["bitfinex","ETHUSD",1729390694107,8.56620301,2645.3,2645.2,1.30738437]
["bitfinex","ETHUSD",1729390694752,8.56620301,2645.3,2645.2,0.11849629]
["bitfinex","ETHUSD",1729390695501,8.56620301,2645.3,2645.2,1.30745565]
["bitfinex","ETHUSD",1729390695843,8.56620301,2645.3,2645.2,1.30384027]
["bitfinex","ETHUSD",1729390696245,8.56620301,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390697046,8.56620301,2645.3,2645.2,1.30385972]
["bitfinex","ETHUSD",1729390697647,8.56620301,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390697847,8.56620301,2645.3,2645.2,1.30390781]
["bitfinex","ETHUSD",1729390698542,8.56620301,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390699247,8.56620301,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390700841,8.56620301,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390701069,8.56620301,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390702580,8.56620301,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390702767,8.56620301,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390704144,8.56620301,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390704780,8.56620301,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390704986,8.56620301,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390705193,8.56620301,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390705348,8.56620301,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390705675,8.56620301,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390706276,8.56620301,2645.3,2645.2,0.90761825]
["bitfinex","ETHUSD",1729390707094,8.56620301,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390707746,8.56620301,2645.3,2645.2,0.90769629]
["bitfinex","ETHUSD",1729390708348,8.56620301,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390709065,8.56620301,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390709267,8.56620301,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390709469,8.56620301,2645.3,2645.2,0.90774574]
["bitfinex","ETHUSD",1729390709802,8.96012223,2645.3,2645.2,0.90774574]
["bitfinex","ETHUSD",1729390710254,8.96012223,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390710455,8.96012223,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390710674,8.96012223,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390711073,8.96012223,2645.3,2645.2,0.90778563]
["bitfinex","ETHUSD",1729390711517,8.96012223,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390712567,8.96012223,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390712786,8.96012223,2645.3,2645.2,0.90787634]
["bitfinex","ETHUSD",1729390712987,8.96012223,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390713607,8.96012223,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390714179,8.96012223,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390714718,8.96012223,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390718787,8.96012223,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390719216,8.96012223,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390720278,8.96012223,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390720721,8.96012223,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390720927,8.96012223,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390721222,8.96012223,2645.3,2645.2,0.90816123]
["bitfinex","ETHUSD",1729390721398,8.96012223,2645.3,2645.2,0.90817628]
["bitfinex","ETHUSD",1729390721599,8.96012223,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390721923,8.96012223,2645.3,2645.2,0.11488091]
["bitfinex","ETHUSD",1729390722089,8.96012223,2645.3,2645.2,1.3039645]
["bitfinex","ETHUSD",1729390722490,8.96012223,2645.3,2645.2,1.30404932]
["bitfinex","ETHUSD",1729390722691,8.96012223,2645.3,2645.2,8.42e-06]
["bitfinex","ETHUSD",1729390723214,8.96012223,2645.3,2645.2,7.49e-06]
["bitfinex","ETHUSD",1729390723740,8.96012223,2645.3,2645.0,1.18908359]
["bitfinex","ETHUSD",1729390723741,7.22261,2645.1,2645.0,1.18908359]
["bitfinex","ETHUSD",1729390723907,8.76521022,2645.1,2645.0,1.18908359]
["bitfinex","ETHUSD",1729390729533,8.76521022,2645.1,2644.9,1.18908359]
["bitfinex","ETHUSD",1729390729733,3.40264,2645.0,2644.9,1.18908359]
["bitfinex","ETHUSD",1729390729918,3.40277,2644.9,2644.8,1.58559641]
["bitfinex","ETHUSD",1729390730338,3.99465755,2644.9,2644.8,1.58559641]
["bitfinex","ETHUSD",1729390731742,3.99465755,2644.9,2644.8,2.35399641]
["bitfinex","ETHUSD",1729390732266,3.99465755,2644.9,2644.8,0.7684]
["bitfinex","ETHUSD",1729390732861,3.99465755,2644.9,2644.8,2.75134206]
["bitfinex","ETHUSD",1729390733032,3.99465755,2644.9,2644.8,2.97754562]
["bitfinex","ETHUSD",1729390733229,3.99465755,2644.9,2644.8,2.97755237]
["bitfinex","ETHUSD",1729390734773,3.99465755,2644.9,2644.8,2.97686344]
["bitfinex","ETHUSD",1729390736686,3.99465755,2644.9,2644.8,2.75065313]
["bitfinex","ETHUSD",1729390736982,3.99465755,2644.9,2644.8,2.974975]
["bitfinex","ETHUSD",1729390738657,3.99465755,2644.9,2644.8,2.75065313]
["bitfinex","ETHUSD",1729390739001,3.99465755,2644.9,2644.8,2.97496165]
["bitfinex","ETHUSD",1729390739600,3.99465755,2644.9,2644.8,2.97528343]
["bitfinex","ETHUSD",1729390740783,3.99465755,2644.9,2644.8,2.75097491]
["bitfinex","ETHUSD",1729390741097,3.99465755,2644.9,2644.8,2.97530081]
["bitfinex","ETHUSD",1729390741274,3.99465755,2644.9,2644.8,2.97529828]
["bitfinex","ETHUSD",1729390741607,3.99465755,2644.9,2644.8,2.75097491]
["bitfinex","ETHUSD",1729390741812,3.99465755,2644.9,2644.8,2.97529521]
["bitfinex","ETHUSD",1729390743169,3.99465755,2644.9,2644.8,2.97536911]
["bitfinex","ETHUSD",1729390743919,3.99465755,2644.9,2644.8,3.06915718]
["bitfinex","ETHUSD",1729390744127,3.99465755,2644.9,2644.8,1.36972113]
["bitfinex","ETHUSD",1729390744700,3.99465755,2644.9,2644.8,1.14540083]
["bitfinex","ETHUSD",1729390745030,3.99465755,2644.9,2644.8,1.36969288]
["bitfinex","ETHUSD",1729390746410,3.99465755,2644.9,2644.8,1.36971638]
["bitfinex","ETHUSD",1729390748488,3.99465755,2644.9,2644.8,1.36975199]
["bitfinex","ETHUSD",1729390751901,3.99465755,2644.9,2644.8,0.86218807]
["bitfinex","ETHUSD",1729390752106,3.99465755,2644.9,2644.8,1.36974301]
["bitfinex","ETHUSD",1729390755497,3.99465755,2644.9,2644.8,1.36973434]
["bitfinex","ETHUSD",1729390759123,3.99465755,2644.9,2644.8,1.36975275]
["bitfinex","ETHUSD",1729390763129,3.99465755,2644.9,2644.8,1.36980435]
["bitfinex","ETHUSD",1729390770161,3.99465755,2644.9,2644.8,1.36984954]
["bitfinex","ETHUSD",1729390773149,3.99465755,2644.9,2644.8,1.65040972]
["bitfinex","ETHUSD",1729390773447,3.99465755,2644.9,2644.8,1.36984954]
["bitfinex","ETHUSD",1729390773647,3.99465755,2644.9,2644.8,1.14545218]
["bitfinex","ETHUSD",1729390773949,3.99465755,2644.9,2644.8,1.36988689]
["bitfinex","ETHUSD",1729390774154,3.99465755,2644.9,2644.8,0.86218807]
["bitfinex","ETHUSD",1729390774326,3.99465755,2644.9,2644.8,1.0866274]
["bitfinex","ETHUSD",1729390775561,3.99465755,2644.9,2644.8,1.36718189]
["bitfinex","ETHUSD",1729390775863,3.99465755,2644.9,2644.8,1.0866274]
["bitfinex","ETHUSD",1729390776037,3.99465755,2644.9,2644.8,1.0866166]
["bitfinex","ETHUSD",1729390777061,3.99465755,2644.9,2644.8,0.3182166]
["bitfinex","ETHUSD",1729390777467,3.99465755,2644.9,2644.8,0.09378807]
["bitfinex","ETHUSD",1729390777638,3.99465755,2644.9,2644.8,0.59877455]
["bitfinex","ETHUSD",1729390777835,3.99465755,2644.9,2644.8,0.22442905]
["bitfinex","ETHUSD",1729390778037,3.99465755,2644.9,2644.8,0.31820455]
["bitfinex","ETHUSD",1729390778872,3.99465755,2644.9,2644.8,0.59877452]
["bitfinex","ETHUSD",1729390779031,3.99465755,2644.9,2644.8,0.31820455]
["bitfinex","ETHUSD",1729390780067,3.99465755,2644.9,2644.8,0.59875854]
["bitfinex","ETHUSD",1729390780430,3.99465755,2644.9,2644.8,0.31820455]
["bitfinex","ETHUSD",1729390781127,3.99465755,2644.9,2644.8,0.0937755]
["bitfinex","ETHUSD",1729390781356,3.99465755,2644.9,2644.8,0.22443082]
["bitfinex","ETHUSD",1729390781662,3.99465755,2644.9,2644.8,0.31820632]
["bitfinex","ETHUSD",1729390784768,3.99465755,2644.9,2644.8,0.0937755]
["bitfinex","ETHUSD",1729390785073,3.99465755,2644.9,2644.8,0.22443049]
["bitfinex","ETHUSD",1729390785371,3.99465755,2644.9,2644.8,0.31821856]
["bitfinex","ETHUSD",1729390785869,3.99465755,2644.9,2644.8,2.97902782]
["bitfinex","ETHUSD",1729390786346,3.99465755,2644.9,2644.8,0.31821856]
["bitfinex","ETHUSD",1729390787363,3.99465755,2644.9,2644.8,2.97931569]
["bitfinex","ETHUSD",1729390787585,3.99465755,2644.9,2644.8,0.31821856]
["bitfinex","ETHUSD",1729390788597,3.99465755,2644.9,2644.8,2.69875564]
["bitfinex","ETHUSD",1729390788779,3.99465755,2644.9,2644.8,2.97931591]
["bitfinex","ETHUSD",1729390788964,3.99465755,2644.9,2644.8,0.31821856]
["bitfinex","ETHUSD",1729390789566,3.99465755,2644.9,2644.8,2.69875564]
["bitfinex","ETHUSD",1729390790178,3.99465755,2644.9,2644.8,2.97931469]
["bitfinex","ETHUSD",1729390790403,3.99465755,2644.9,2644.8,0.31821856]
["bitfinex","ETHUSD",1729390791582,3.99465755,2644.9,2644.8,2.69875564]
["bitfinex","ETHUSD",1729390791750,3.99465755,2644.9,2644.8,0.31821856]
["bitfinex","ETHUSD",1729390792657,3.99465755,2644.9,2644.8,2.69899444]
["bitfinex","ETHUSD",1729390793090,3.99465755,2644.9,2644.8,0.31821856]
["bitfinex","ETHUSD",1729390793302,3.99465755,2644.9,2644.8,2.69899444]
["bitfinex","ETHUSD",1729390794207,3.99465755,2644.9,2644.8,2.97954794]
["bitfinex","ETHUSD",1729390794408,3.99465755,2644.9,2644.8,0.31821856]
["bitfinex","ETHUSD",1729390794697,3.99465755,2644.9,2644.8,2.69899444]
["bitfinex","ETHUSD",1729390795099,3.99465755,2644.9,2644.8,0.31821856]
["bitfinex","ETHUSD",1729390795291,3.99465755,2644.9,2644.8,2.69899444]
["bitfinex","ETHUSD",1729390795505,3.99465755,2644.9,2644.8,2.47456395]
["bitfinex","ETHUSD",1729390795695,3.99465755,2644.9,2644.8,0.31820956]
["bitfinex","ETHUSD",1729390795905,3.99465755,2644.9,2644.8,0.09378807]
["bitfinex","ETHUSD",1729390796199,3.99465755,2644.9,2644.8,2.60520442]
["bitfinex","ETHUSD",1729390796380,3.99465755,2644.9,2644.8,2.69899879]
["bitfinex","ETHUSD",1729390796805,3.99465755,2644.9,2644.8,2.97954554]
["bitfinex","ETHUSD",1729390797307,3.99465755,2644.9,2644.8,2.69899879]
["bitfinex","ETHUSD",1729390797510,3.99465755,2644.9,2644.8,2.97955614]
["bitfinex","ETHUSD",1729390797719,3.99465755,2644.9,2644.8,2.69899837]
["bitfinex","ETHUSD",1729390797873,3.99465755,2644.9,2644.8,2.9795451]
["bitfinex","ETHUSD",1729390798074,3.99465755,2644.9,2644.8,0.31822291]
["bitfinex","ETHUSD",1729390798381,3.99465755,2644.9,2644.8,2.97954672]
["bitfinex","ETHUSD",1729390799521,3.99465755,2644.9,2644.8,2.69899837]
["bitfinex","ETHUSD",1729390800305,3.99465755,2644.9,2644.8,2.97952988]
["bitfinex","ETHUSD",1729390800603,3.99465755,2644.9,2644.8,2.69899837]
["bitfinex","ETHUSD",1729390801115,3.99465755,2644.9,2644.8,2.97896534]
["bitfinex","ETHUSD",1729390801413,3.99465755,2644.9,2644.8,0.31822291]
["bitfinex","ETHUSD",1729390801707,3.99465755,2644.9,2644.8,2.69847281]
["bitfinex","ETHUSD",1729390801895,3.40277,2644.9,2644.8,2.69847281]
["bitfinex","ETHUSD",1729390802400,3.40277,2644.9,2644.8,2.97894907]
["bitfinex","ETHUSD",1729390802596,3.40277,2644.9,2644.8,2.69847281]
["bitfinex","ETHUSD",1729390802773,3.40277,2644.9,2644.8,3.81044472]
["bitfinex","ETHUSD",1729390803705,3.40277,2644.9,2644.8,1.14972291]
["bitfinex","ETHUSD",1729390803873,3.40277,2644.9,2644.8,3.52997281]
["bitfinex","ETHUSD",1729390804073,3.40277,2644.9,2644.8,3.81042492]
["bitfinex","ETHUSD",1729390804697,3.40277,2644.9,2644.8,1.14972291]
["bitfinex","ETHUSD",1729390805007,3.40277,2644.9,2644.8,3.52997281]
["bitfinex","ETHUSD",1729390805172,3.40277,2644.9,2644.8,3.81038453]
["bitfinex","ETHUSD",1729390805370,3.40277,2644.9,2644.8,3.80946755]
["bitfinex","ETHUSD",1729390805575,3.40277,2644.9,2644.8,2.26411869]
["bitfinex","ETHUSD",1729390805795,3.40277,2644.9,2644.8,2.26388172]
["bitfinex","ETHUSD",1729390808377,3.40277,2644.9,2644.8,1.88293497]
["bitfinex","ETHUSD",1729390808576,3.40277,2644.9,2644.8,4.26114771]
["bitfinex","ETHUSD",1729390808769,3.40277,2644.9,2644.8,1.88293497]
["bitfinex","ETHUSD",1729390808974,3.40277,2644.9,2644.8,4.2600126]
["bitfinex","ETHUSD",1729390809177,3.40277,2644.9,2644.8,1.88169231]
["bitfinex","ETHUSD",1729390811617,3.40277,2644.9,2644.8,4.25894819]
["bitfinex","ETHUSD",1729390811913,3.40277,2644.9,2644.8,1.88169231]
["bitfinex","ETHUSD",1729390812076,3.40277,2644.9,2644.8,4.25914279]
["bitfinex","ETHUSD",1729390812476,3.40277,2644.9,2644.8,3.80608979]
["bitfinex","ETHUSD",1729390812675,3.40277,2644.9,2644.8,4.25898001]
["bitfinex","ETHUSD",1729390812973,3.40277,2644.9,2644.8,3.42749736]
["bitfinex","ETHUSD",1729390813128,3.40277,2644.9,2644.8,3.42749674]
["bitfinex","ETHUSD",1729390813489,3.40277,2644.9,2644.8,3.42773505]
["bitfinex","ETHUSD",1729390813709,3.40277,2644.9,2644.8,2.9748281]
["bitfinex","ETHUSD",1729390814284,3.40277,2644.9,2644.8,3.42771024]
["bitfinex","ETHUSD",1729390814920,3.40277,2644.9,2644.8,1.05002145]
["bitfinex","ETHUSD",1729390815137,3.40277,2644.9,2644.8,3.42764547]
["bitfinex","ETHUSD",1729390815301,3.40277,2644.9,2644.8,2.97476333]
["bitfinex","ETHUSD",1729390815822,3.40277,2644.9,2644.8,3.42764257]
["bitfinex","ETHUSD",1729390816529,3.40277,2644.9,2644.8,3.42761798]
["bitfinex","ETHUSD",1729390816724,3.40277,2644.9,2644.8,2.97475376]
["bitfinex","ETHUSD",1729390817690,3.40277,2644.9,2644.8,3.42752525]
["bitfinex","ETHUSD",1729390817892,3.40277,2644.9,2644.8,2.97475376]
["bitfinex","ETHUSD",1729390818126,3.40277,2644.9,2644.8,2.97414616]
["bitfinex","ETHUSD",1729390819830,3.40277,2644.9,2644.8,2.47081079]
["bitfinex","ETHUSD",1729390820128,3.40277,2644.9,2644.8,2.97397533]
["bitfinex","ETHUSD",1729390821907,3.40277,2644.9,2644.8,3.42669181]
["bitfinex","ETHUSD",1729390822118,3.40277,2644.9,2644.8,2.97397533]
["bitfinex","ETHUSD",1729390824836,3.40277,2644.9,2644.8,2.97370687]
["bitfinex","ETHUSD",1729390827454,3.40277,2644.9,2644.8,2.47042127]
["bitfinex","ETHUSD",1729390827617,3.40277,2644.9,2644.8,2.97364558]
["bitfinex","ETHUSD",1729390828353,3.40277,2644.9,2644.8,3.4263104]
["bitfinex","ETHUSD",1729390828703,3.40277,2644.9,2644.8,2.97364558]
["bitfinex","ETHUSD",1729390828949,3.40277,2644.9,2644.8,3.42631873]
["bitfinex","ETHUSD",1729390829310,3.40277,2644.9,2644.8,2.97364558]
["bitfinex","ETHUSD",1729390829713,3.40277,2644.9,2644.8,2.97352478]
["bitfinex","ETHUSD",1729390830710,3.40277,2644.9,2644.8,2.47030047]
["bitfinex","ETHUSD",1729390831056,3.40277,2644.9,2644.8,2.973633]
["bitfinex","ETHUSD",1729390834634,3.40277,2644.9,2644.8,0.59731006]
["bitfinex","ETHUSD",1729390834838,3.40277,2644.9,2644.8,3.2573311]
["bitfinex","ETHUSD",1729390836270,3.40277,2644.9,2644.8,3.7100916]
["bitfinex","ETHUSD",1729390836556,3.40277,2644.9,2644.8,3.25732412]
["bitfinex","ETHUSD",1729390837354,3.40277,2644.9,2644.8,3.710063]
["bitfinex","ETHUSD",1729390837529,4.93229345,2644.9,2644.8,3.25732412]
["bitfinex","ETHUSD",1729390837723,4.93229345,2644.9,2644.8,0.88029114]
["bitfinex","ETHUSD",1729390838165,4.93229345,2644.9,2644.8,3.25732412]
["bitfinex","ETHUSD",1729390838349,4.93229345,2644.9,2644.8,3.2573781]
["bitfinex","ETHUSD",1729390838525,4.19257,2644.9,2644.8,3.2573781]
["bitfinex","ETHUSD",1729390838728,4.19257,2644.9,2644.8,3.25738162]
["bitfinex","ETHUSD",1729390838967,4.19257,2644.9,2644.8,0.88034864]
["bitfinex","ETHUSD",1729390839168,4.19257,2644.9,2644.8,2.97440054]
["bitfinex","ETHUSD",1729390839367,4.19257,2644.9,2644.8,3.25740765]
["bitfinex","ETHUSD",1729390839675,5.01127345,2644.9,2644.8,0.60060032]
["bitfinex","ETHUSD",1729390841439,5.01127345,2644.9,2644.8,0.31759321]
["bitfinex","ETHUSD",1729390842079,5.01127345,2644.9,2644.8,0.31750234]
["bitfinex","ETHUSD",1729390842775,5.01127345,2644.9,2644.8,2.29859007]
["bitfinex","ETHUSD",1729390843370,5.01127345,2644.9,2644.8,2.0748821]
["bitfinex","ETHUSD",1729390843575,5.01127345,2644.9,2644.8,2.29852473]
["bitfinex","ETHUSD",1729390844376,5.01127345,2644.9,2644.8,2.29843605]
["bitfinex","ETHUSD",1729390844582,5.01127345,2644.9,2644.8,2.07479342]
["bitfinex","ETHUSD",1729390844779,5.01127345,2644.9,2644.8,2.29840118]
["bitfinex","ETHUSD",1729390845789,5.01127345,2644.9,2644.8,2.29839504]
["bitfinex","ETHUSD",1729390846758,5.01127345,2644.9,2644.8,2.07479342]
["bitfinex","ETHUSD",1729390847459,5.01127345,2644.9,2644.8,2.29835546]
["bitfinex","ETHUSD",1729390847680,5.01127345,2644.9,2644.8,2.07479342]
["bitfinex","ETHUSD",1729390848094,5.01127345,2644.9,2644.8,2.29835214]
["bitfinex","ETHUSD",1729390848255,5.01127345,2644.9,2644.8,2.29834087]
["bitfinex","ETHUSD",1729390848451,5.01127345,2644.9,2644.8,2.29833757]
["bitfinex","ETHUSD",1729390848666,5.01127345,2644.9,2644.8,2.07479342]
["bitfinex","ETHUSD",1729390849204,5.01127345,2644.9,2644.8,2.0743586]
["bitfinex","ETHUSD",1729390853370,5.01127345,2644.9,2644.8,0.09379437]
["bitfinex","ETHUSD",1729390853573,5.01127345,2644.9,2644.8,1.98056423]
["bitfinex","ETHUSD",1729390853894,5.01127345,2644.9,2644.8,2.06816904]
["bitfinex","ETHUSD",1729390854075,5.01127345,2644.9,2644.8,2.06759488]
["bitfinex","ETHUSD",1729390854469,5.01127345,2644.9,2644.8,0.08760481]
["bitfinex","ETHUSD",1729390854670,5.01127345,2644.9,2644.8,2.06759488]
["bitfinex","ETHUSD",1729390854894,5.01127345,2644.9,2644.8,1.97999007]
["bitfinex","ETHUSD",1729390855219,5.01127345,2644.9,2644.8,2.06759488]
["bitfinex","ETHUSD",1729390855797,5.01127345,2644.9,2644.8,0.08760481]
["bitfinex","ETHUSD",1729390856114,5.01127345,2644.9,2644.8,1.97999007]
["bitfinex","ETHUSD",1729390856284,5.01127345,2644.9,2644.8,2.06759488]
["bitfinex","ETHUSD",1729390859329,5.01127345,2644.9,2644.8,2.29110039]
["bitfinex","ETHUSD",1729390859509,5.01127345,2644.9,2644.8,2.06759488]
["bitfinex","ETHUSD",1729390860617,5.01127345,2644.9,2644.8,2.2905994]
["bitfinex","ETHUSD",1729390861508,5.01127345,2644.9,2644.8,2.06759488]
["bitfinex","ETHUSD",1729390861803,5.01127345,2644.9,2644.8,2.29059813]
["bitfinex","ETHUSD",1729390862520,5.01127345,2644.9,2644.8,2.29061266]
["bitfinex","ETHUSD",1729390862734,5.01127345,2644.9,2644.8,2.06759488]
["bitfinex","ETHUSD",1729390862889,5.01127345,2644.9,2644.8,2.29061462]
["bitfinex","ETHUSD",1729390862890,3.40277,2644.9,2644.8,2.29061462]
["bitfinex","ETHUSD",1729390863223,3.40277,2644.9,2644.8,0.59338115]
["bitfinex","ETHUSD",1729390865986,3.40277,2644.9,2644.8,0.37036141]
["bitfinex","ETHUSD",1729390866189,3.40277,2644.9,2644.8,0.59334607]
["bitfinex","ETHUSD",1729390868225,3.40277,2644.9,2644.8,0.87212726]
["bitfinex","ETHUSD",1729390868525,3.40277,2644.9,2644.8,0.59334607]
["bitfinex","ETHUSD",1729390868725,3.40277,2644.9,2644.8,0.87214152]
["bitfinex","ETHUSD",1729390869842,3.40277,2644.9,2644.8,0.59334607]
["bitfinex","ETHUSD",1729390871916,3.40277,2644.9,2644.8,0.87209881]
["bitfinex","ETHUSD",1729390872519,3.40277,2644.9,2644.8,0.59334607]
["bitfinex","ETHUSD",1729390872721,3.40277,2644.9,2644.8,0.87207954]
["bitfinex","ETHUSD",1729390873150,3.40264,2645.0,2644.9,0.8092]
["bitfinex","ETHUSD",1729390873508,3.40264,2645.0,2644.9,1.40004893]
["bitfinex","ETHUSD",1729390876958,3.40264,2645.0,2644.9,1.1173233]
["bitfinex","ETHUSD",1729390877160,3.40264,2645.0,2644.9,1.4000297]
["bitfinex","ETHUSD",1729390880538,3.40264,2645.0,2644.9,1.11724948]
["bitfinex","ETHUSD",1729390880871,3.40264,2645.0,2644.9,1.177053]
["bitfinex","ETHUSD",1729390881036,3.40264,2645.0,2644.9,1.39994218]
["bitfinex","ETHUSD",1729390881362,3.40264,2645.0,2644.9,0.590748]
["bitfinex","ETHUSD",1729390881523,3.40264,2645.0,2644.9,2.2870539]
["bitfinex","ETHUSD",1729390881727,3.40264,2645.0,2644.9,2.2871136]
["bitfinex","ETHUSD",1729390881930,3.40264,2645.0,2644.9,2.06422442]
["bitfinex","ETHUSD",1729390882566,3.40264,2645.0,2644.9,2.0643272]
["bitfinex","ETHUSD",1729390883072,3.40264,2645.0,2644.9,2.28724863]
["bitfinex","ETHUSD",1729390887668,3.40264,2645.0,2644.9,2.28748802]
["bitfinex","ETHUSD",1729390887873,3.40264,2645.0,2644.9,2.28759243]
["bitfinex","ETHUSD",1729390891383,3.40264,2645.0,2644.9,2.06456659]
["bitfinex","ETHUSD",1729390891584,3.40264,2645.0,2644.9,2.28761176]
["bitfinex","ETHUSD",1729390891773,3.40264,2645.0,2644.9,2.28767405]
["bitfinex","ETHUSD",1729390892549,3.40264,2645.0,2644.9,2.06462888]
["bitfinex","ETHUSD",1729390892749,3.40264,2645.0,2644.9,2.28770304]
["bitfinex","ETHUSD",1729390895195,3.40264,2645.0,2644.9,2.28763297]
["bitfinex","ETHUSD",1729390896460,3.40264,2645.0,2644.9,2.06462888]
["bitfinex","ETHUSD",1729390896668,3.40264,2645.0,2644.9,2.28725387]
["bitfinex","ETHUSD",1729390897794,3.40264,2645.0,2644.9,0.30816903]
["bitfinex","ETHUSD",1729390898863,3.40264,2645.0,2644.9,2.28739967]
["bitfinex","ETHUSD",1729390899407,3.40264,2645.0,2644.9,0.30816903]
["bitfinex","ETHUSD",1729390902783,3.40264,2645.0,2644.9,2.06462584]
["bitfinex","ETHUSD",1729390903144,3.40264,2645.0,2644.9,2.29243537]
["bitfinex","ETHUSD",1729390903316,3.40264,2645.0,2644.9,0.31297761]
["bitfinex","ETHUSD",1729390906008,3.40264,2645.0,2644.9,0.08516808]
["bitfinex","ETHUSD",1729390906304,3.40264,2645.0,2644.9,0.22999708]
["bitfinex","ETHUSD",1729390906505,3.40264,2645.0,2644.9,0.3150866]
["bitfinex","ETHUSD",1729390909732,3.40264,2645.0,2644.9,0.31512724]
["bitfinex","ETHUSD",1729390911331,3.40264,2645.0,2644.9,0.60277231]
["bitfinex","ETHUSD",1729390913212,3.40264,2645.0,2644.9,0.60826044]
["bitfinex","ETHUSD",1729390913702,3.40264,2645.0,2644.9,0.08508952]
["bitfinex","ETHUSD",1729390914037,3.40264,2645.0,2644.9,0.31760231]
["bitfinex","ETHUSD",1729390917456,3.40264,2645.0,2644.9,1.09420231]
["bitfinex","ETHUSD",1729390917747,3.99434449,2645.1,2644.9,1.09420231]
["bitfinex","ETHUSD",1729390917748,7.39697449,2645.1,2644.9,4.09896964]
["bitfinex","ETHUSD",1729390917945,3.99434449,2645.1,2645.0,0.23251279]
["bitfinex","ETHUSD",1729390918306,3.99434449,2645.1,2645.0,0.31756917]
["bitfinex","ETHUSD",1729390918511,3.99434449,2645.1,2645.0,0.69923569]
["bitfinex","ETHUSD",1729390920654,3.99434449,2645.1,2645.0,0.69246225]
["bitfinex","ETHUSD",1729390924871,3.99434449,2645.1,2645.0,0.31079573]
["bitfinex","ETHUSD",1729390925043,3.99434449,2645.1,2645.0,2.29054213]
["bitfinex","ETHUSD",1729390926776,3.99434449,2645.1,2645.0,2.06480278]
["bitfinex","ETHUSD",1729390927177,3.99434449,2645.1,2645.0,2.29055933]
["bitfinex","ETHUSD",1729390928995,4.82004449,2645.1,2645.0,2.29055933]
["bitfinex","ETHUSD",1729390929290,5.64228894,2645.1,2645.0,1.66905782]
["bitfinex","ETHUSD",1729390930584,5.64228894,2645.1,2645.0,0.08505638]
["bitfinex","ETHUSD",1729390930939,8.64228894,2645.1,2645.0,0.08505638]
["bitfinex","ETHUSD",1729390931138,8.64228894,2645.1,2645.0,1.27322674]
["bitfinex","ETHUSD",1729390932459,8.64228894,2645.1,2645.0,0.08505638]
["bitfinex","ETHUSD",1729390932642,9.03569398,2645.1,2645.0,0.87715877]
["bitfinex","ETHUSD",1729390933662,9.03569398,2645.1,2645.0,0.08505638]
["bitfinex","ETHUSD",1729390933986,9.03569398,2645.1,2645.0,0.87715877]
["bitfinex","ETHUSD",1729390935403,9.03569398,2645.1,2645.0,0.08505638]
["bitfinex","ETHUSD",1729390935987,9.03569398,2645.1,2645.0,0.87715877]
["bitfinex","ETHUSD",1729390936488,9.03569398,2645.1,2645.0,0.08505638]
["bitfinex","ETHUSD",1729390941791,4.80747398,2645.1,2644.8,0.79210239]
["bitfinex","ETHUSD",1729390941966,3.40277,2644.9,2644.8,0.79210239]
["bitfinex","ETHUSD",1729390948648,3.40277,2644.9,2644.8,0.87740419]
["bitfinex","ETHUSD",1729390951451,3.40277,2644.9,2644.8,0.0853018]
["bitfinex","ETHUSD",1729390951953,3.40303,2644.7,2644.6,1.18817036]
["bitfinex","ETHUSD",1729390952253,3.40341,2644.4,2644.2,0.8686562]
["bitfinex","ETHUSD",1729390952415,3.40341,2644.4,2644.3,0.52389097]
["bitfinex","ETHUSD",1729390953159,3.40341,2644.4,2644.2,0.8686562]
["bitfinex","ETHUSD",1729390953360,3.40341,2644.4,2644.3,0.52395901]
["bitfinex","ETHUSD",1729390953954,3.40341,2644.4,2644.3,0.60938885]
["bitfinex","ETHUSD",1729390959983,3.40341,2644.4,2644.3,1.02090267]
["bitfinex","ETHUSD",1729390960288,3.40341,2644.4,2644.3,0.60938885]
["bitfinex","ETHUSD",1729390962993,3.4033,2644.5,2644.3,0.60938885]
["bitfinex","ETHUSD",1729390963179,6.80668,2644.5,2644.4,2.50164918]
["bitfinex","ETHUSD",1729390963735,6.80668,2644.5,2644.4,2.58706787]
["bitfinex","ETHUSD",1729390964443,6.80668,2644.5,2644.4,0.6093777]
["bitfinex","ETHUSD",1729390968407,6.80668,2644.5,2644.4,0.89206423]
["bitfinex","ETHUSD",1729390969004,6.80668,2644.5,2644.4,0.08541869]
["bitfinex","ETHUSD",1729390969308,6.80668,2644.5,2644.4,0.8928957]
["bitfinex","ETHUSD",1729390969614,6.80668,2644.5,2644.4,0.89293134]
["bitfinex","ETHUSD",1729390971559,6.80668,2644.5,2644.4,3.26641717]
["bitfinex","ETHUSD",1729390972050,6.80668,2644.5,2644.4,0.89293134]
["bitfinex","ETHUSD",1729390972559,6.80668,2644.5,2644.4,3.26641717]
["bitfinex","ETHUSD",1729390972712,6.80668,2644.5,2644.4,3.03620425]
["bitfinex","ETHUSD",1729390972913,6.80668,2644.5,2644.4,3.79045528]
["bitfinex","ETHUSD",1729390974661,7.57718,2644.5,2644.4,3.79045528]
["bitfinex","ETHUSD",1729390974873,8.39408718,2644.5,2644.4,2.82099279]
["bitfinex","ETHUSD",1729390975021,8.39408718,2644.5,2644.4,0.83954208]
["bitfinex","ETHUSD",1729390975468,8.39408718,2644.5,2644.4,2.82099279]
["bitfinex","ETHUSD",1729390975772,8.39408718,2644.5,2644.4,2.42468233]
["bitfinex","ETHUSD",1729390975979,8.39408718,2644.5,2644.4,2.18904606]
["bitfinex","ETHUSD",1729390976645,8.39408718,2644.5,2644.4,2.18891201]
["bitfinex","ETHUSD",1729390977745,8.39408718,2644.5,2644.4,1.67042489]
["bitfinex","ETHUSD",1729390978962,6.80668,2644.5,2644.4,1.67042489]
["bitfinex","ETHUSD",1729390985379,6.80668,2644.5,2644.4,0.08541869]
["bitfinex","ETHUSD",1729390985566,6.80668,2644.5,2644.4,1.67042489]
["bitfinex","ETHUSD",1729390985768,6.80668,2644.5,2644.4,1.27335517]
["bitfinex","ETHUSD",1729390985957,6.80668,2644.5,2644.4,0.08541869]
["bitfinex","ETHUSD",1729390986957,7.57718,2644.5,2644.4,1.27331454]
["bitfinex","ETHUSD",1729390987175,8.39408718,2644.5,2644.4,1.27331454]
["bitfinex","ETHUSD",1729390989278,8.39408718,2644.5,2644.4,0.08541869]
["bitfinex","ETHUSD",1729390989799,8.39408718,2644.5,2644.4,1.27331454]
["bitfinex","ETHUSD",1729390990094,8.39408718,2644.5,2644.4,0.08541869]
["bitfinex","ETHUSD",1729390990888,8.39408718,2644.5,2644.4,0.87721511]
["bitfinex","ETHUSD",1729390993873,8.39408718,2644.5,2644.4,0.08541869]
["bitfinex","ETHUSD",1729390994454,8.39408718,2644.5,2644.4,0.87721511]
["bitfinex","ETHUSD",1729390994660,8.39408718,2644.5,2644.4,0.08541869]
["bitfinex","ETHUSD",1729390995903,11.39408718,2644.5,2644.4,0.08541869]
["bitfinex","ETHUSD",1729390996208,11.39408718,2644.5,2644.4,8.01e-06]
["bitfinex","ETHUSD",1729390996362,11.39408718,2644.5,2644.4,5.01e-06]
["bitfinex","ETHUSD",1729390996563,6.40367,2644.2,2644.1,0.79179642]
["bitfinex","ETHUSD",1729390996785,6.40367,2644.2,2644.1,0.86399586]
["bitfinex","ETHUSD",1729390996997,7.465072,2644.2,2644.1,0.86399586]
["bitfinex","ETHUSD",1729390998426,7.465072,2644.2,2644.1,0.07219944]
["bitfinex","ETHUSD",1729390998614,8.271872,2644.2,2644.1,0.07219944]
["bitfinex","ETHUSD",1729391000089,3.4038,2644.1,2644.0,0.79179642]
["bitfinex","ETHUSD",1729391000280,3.4038,2644.1,2643.9,0.79179642]
["bitfinex","ETHUSD",1729391000483,4.5714972,2644.0,2643.9,0.79179642]
["bitfinex","ETHUSD",1729391000971,3.40406,2643.9,2643.8,0.79179642]
["bitfinex","ETHUSD",1729391001125,3.40406,2643.9,2643.5,1.18789585]
["bitfinex","ETHUSD",1729391001126,3.0,2643.8,2643.5,1.18789585]
["bitfinex","ETHUSD",1729391001431,3.0,2643.8,2643.0,3.2060106]
["bitfinex","ETHUSD",1729391001432,3.4047,2643.4,2643.3,1.18789585]
["bitfinex","ETHUSD",1729391001580,3.4047,2643.4,2643.2,1.18789585]
["bitfinex","ETHUSD",1729391001785,3.40483,2643.3,2643.2,1.18789585]
["bitfinex","ETHUSD",1729391002428,3.40496,2643.2,2643.1,1.18789585]
["bitfinex","ETHUSD",1729391003525,3.40496,2643.2,2643.0,0.831]
["bitfinex","ETHUSD",1729391003526,3.40509,2643.1,2643.0,2.01889585]
["bitfinex","ETHUSD",1729391004614,3.40509,2643.1,2643.0,0.831]
["bitfinex","ETHUSD",1729391004817,3.40509,2643.1,2643.0,2.01889585]
["bitfinex","ETHUSD",1729391005412,3.40509,2643.1,2643.0,0.831]
["bitfinex","ETHUSD",1729391008339,3.40475,2643.4,2642.8,0.22847236]
["bitfinex","ETHUSD",1729391008340,3.40522,2643.0,2642.8,2.24736821]
["bitfinex","ETHUSD",1729391008547,3.40535,2642.9,2642.8,2.01889585]
["bitfinex","ETHUSD",1729391008746,3.40535,2642.9,2642.8,2.40213073]
["bitfinex","ETHUSD",1729391009049,3.40535,2642.9,2642.8,1.21423488]
["bitfinex","ETHUSD",1729391009228,3.40535,2642.9,2642.8,0.831]
["bitfinex","ETHUSD",1729391009430,3.40522,2643.0,2642.6,2.24734259]
["bitfinex","ETHUSD",1729391009431,3.4056,2642.7,2642.6,2.24734259]
["bitfinex","ETHUSD",1729391009633,3.4056,2642.7,2642.6,0.831]
["bitfinex","ETHUSD",1729391011013,3.4056,2642.7,2642.6,1.62068533]
["bitfinex","ETHUSD",1729391011415,3.4056,2642.7,2642.6,0.831]
["bitfinex","ETHUSD",1729391014143,3.4056,2642.7,2642.6,0.89950521]
["bitfinex","ETHUSD",1729391014914,3.4056,2642.7,2642.6,1.68883884]
["bitfinex","ETHUSD",1729391015120,3.4056,2642.7,2642.6,0.89950521]
["bitfinex","ETHUSD",1729391016540,3.4056,2642.7,2642.6,0.06850521]
["bitfinex","ETHUSD",1729391016763,4.1951,2642.7,2642.6,0.06850521]
["bitfinex","ETHUSD",1729391017057,4.1951,2642.7,2642.2,1.58883363]
["bitfinex","ETHUSD",1729391017058,3.40599,2642.4,2642.2,1.58883363]
["bitfinex","ETHUSD",1729391017215,3.40599,2642.4,2642.1,1.18400044]
["bitfinex","ETHUSD",1729391017216,4.19562,2642.3,2642.1,0.78933363]
["bitfinex","ETHUSD",1729391017423,4.19562,2642.3,2642.0,0.78933363]
["bitfinex","ETHUSD",1729391017424,3.40638,2642.1,2642.0,0.78933363]
["bitfinex","ETHUSD",1729391017721,3.40651,2642.0,2641.9,1.58883363]
["bitfinex","ETHUSD",1729391018554,3.40651,2642.0,2641.9,0.7995]
["bitfinex","ETHUSD",1729391018751,3.40663,2641.9,2641.8,0.78933363]
["bitfinex","ETHUSD",1729391019846,3.40676,2641.8,2641.7,1.18400044]
["bitfinex","ETHUSD",1729391022476,3.40676,2641.8,2641.7,1.41226436]
["bitfinex","ETHUSD",1729391024079,3.40676,2641.8,2641.7,1.41229696]
["bitfinex","ETHUSD",1729391029087,3.40676,2641.8,2641.7,1.47923043]
["bitfinex","ETHUSD",1729391029288,3.40676,2641.8,2641.7,1.76462743]
["bitfinex","ETHUSD",1729391030905,6.81293,2642.1,2641.8,0.7995]
["bitfinex","ETHUSD",1729391031053,3.40645,2642.1,2642.0,0.78777248]
["bitfinex","ETHUSD",1729391031253,3.40645,2642.1,2642.0,1.301466]
["bitfinex","ETHUSD",1729391031499,3.40645,2642.1,2642.0,1.36845043]
["bitfinex","ETHUSD",1729391031696,3.40645,2642.1,2642.0,1.76233667]
["bitfinex","ETHUSD",1729391031996,3.40626,2642.2,2642.0,1.76233667]
["bitfinex","ETHUSD",1729391032159,3.40626,2642.2,2642.1,1.69535224]
["bitfinex","ETHUSD",1729391032492,3.40626,2642.2,2642.1,1.76232156]
["bitfinex","ETHUSD",1729391032695,3.40626,2642.2,2642.1,0.58065419]
["bitfinex","ETHUSD",1729391032857,3.40626,2642.2,2642.1,2.15932145]
["bitfinex","ETHUSD",1729391033557,3.40626,2642.2,2642.1,1.64562793]
["bitfinex","ETHUSD",1729391033752,3.40626,2642.2,2642.1,0.58159786]
["bitfinex","ETHUSD",1729391034299,3.40626,2642.2,2642.1,2.16026512]
["bitfinex","ETHUSD",1729391036199,3.40626,2642.2,2642.1,0.845567]
["bitfinex","ETHUSD",1729391036507,3.40626,2642.2,2642.1,3.58100267]
["bitfinex","ETHUSD",1729391036681,3.8086,2642.7,2642.1,3.94667225]
["bitfinex","ETHUSD",1729391036871,3.40616,2642.3,2642.2,2.09134234]
["bitfinex","ETHUSD",1729391037282,6.81237,2642.3,2642.2,2.15613283]
["bitfinex","ETHUSD",1729391038099,3.40616,2642.3,2642.2,2.15613283]
["bitfinex","ETHUSD",1729391038395,3.40616,2642.3,2642.2,2.55030912]
["bitfinex","ETHUSD",1729391038617,3.40616,2642.3,2642.2,2.81427826]
["bitfinex","ETHUSD",1729391038898,3.40616,2642.3,2642.2,2.81489926]
["bitfinex","ETHUSD",1729391040100,3.40616,2642.3,2642.2,2.81680559]
["bitfinex","ETHUSD",1729391040395,3.40616,2642.3,2642.2,2.55262472]
["bitfinex","ETHUSD",1729391040705,4.895976,2642.3,2642.2,2.159086]
["bitfinex","ETHUSD",1729391040861,4.895976,2642.3,2642.2,0.58003796]
["bitfinex","ETHUSD",1729391041261,4.895976,2642.3,2642.2,2.159086]
["bitfinex","ETHUSD",1729391042198,4.21476,2642.3,2642.2,2.159086]
["bitfinex","ETHUSD",1729391043079,4.21476,2642.3,2642.2,1.64383853]
["bitfinex","ETHUSD",1729391043400,4.21476,2642.3,2642.2,2.15926585]
["bitfinex","ETHUSD",1729391043600,4.21476,2642.3,2642.2,2.15937173]
["bitfinex","ETHUSD",1729391044286,7.21476,2642.3,2642.2,1.76614798]
["bitfinex","ETHUSD",1729391044479,8.276836,2642.3,2642.2,2.15937173]
["bitfinex","ETHUSD",1729391044681,8.276836,2642.3,2642.2,1.87295265]
["bitfinex","ETHUSD",1729391044913,8.276836,2642.3,2642.2,1.48019025]
["bitfinex","ETHUSD",1729391045314,8.276836,2642.3,2642.2,1.87295265]
["bitfinex","ETHUSD",1729391045522,8.276836,2642.3,2642.2,0.29390461]
["bitfinex","ETHUSD",1729391045679,8.276836,2642.3,2642.2,1.48071054]
["bitfinex","ETHUSD",1729391046319,8.276836,2642.3,2642.2,0.29390461]
["bitfinex","ETHUSD",1729391046533,8.276836,2642.3,2642.2,1.87295265]
["bitfinex","ETHUSD",1729391046682,8.276836,2642.3,2642.2,1.64383853]
["bitfinex","ETHUSD",1729391046884,8.276836,2642.3,2642.2,1.87026829]
["bitfinex","ETHUSD",1729391047316,8.276836,2642.3,2642.2,0.29122025]
["bitfinex","ETHUSD",1729391047896,8.276836,2642.3,2642.2,1.87026829]
["bitfinex","ETHUSD",1729391048529,8.276836,2642.3,2642.2,0.29122025]
["bitfinex","ETHUSD",1729391049229,8.276836,2642.3,2642.2,1.47903455]
["bitfinex","ETHUSD",1729391049792,8.276836,2642.3,2642.2,0.29122025]
["bitfinex","ETHUSD",1729391049991,8.276836,2642.3,2642.2,1.47918792]
["bitfinex","ETHUSD",1729391050425,8.276836,2642.3,2642.2,0.06479049]
["bitfinex","ETHUSD",1729391050635,8.276836,2642.3,2642.2,1.47946729]
["bitfinex","ETHUSD",1729391051139,8.276836,2642.3,2642.2,1.8749636]
["bitfinex","ETHUSD",1729391051708,7.21476,2642.3,2642.2,1.8749636]
["bitfinex","ETHUSD",1729391051908,6.40616,2642.3,2642.2,1.8749636]
["bitfinex","ETHUSD",1729391052138,6.40616,2642.3,2642.2,0.29125228]
["bitfinex","ETHUSD",1729391052307,6.40616,2642.3,2642.2,2.27120623]
["bitfinex","ETHUSD",1729391052511,6.40616,2642.3,2642.2,2.5542783]
["bitfinex","ETHUSD",1729391052997,6.40616,2642.3,2642.2,0.29125228]
["bitfinex","ETHUSD",1729391053332,6.40616,2642.3,2642.2,2.27120623]
["bitfinex","ETHUSD",1729391053632,6.40616,2642.3,2642.2,2.55428558]
["bitfinex","ETHUSD",1729391054204,6.40616,2642.3,2642.2,2.27120623]
["bitfinex","ETHUSD",1729391054629,6.40616,2642.3,2642.2,2.04647548]
["bitfinex","ETHUSD",1729391054939,6.40616,2642.3,2642.2,2.27294389]
["bitfinex","ETHUSD",1729391055140,6.40616,2642.3,2642.2,2.55604385]
["bitfinex","ETHUSD",1729391055438,6.40616,2642.3,2642.2,0.57435886]
["bitfinex","ETHUSD",1729391056306,6.40616,2642.3,2642.2,0.85745901]
["bitfinex","ETHUSD",1729391056521,6.40616,2642.3,2642.2,0.57435886]
["bitfinex","ETHUSD",1729391057945,6.40616,2642.3,2642.2,0.06479049]
["bitfinex","ETHUSD",1729391058150,6.40616,2642.3,2642.2,0.57451642]
["bitfinex","ETHUSD",1729391058349,6.40616,2642.3,2642.2,0.50972593]
["bitfinex","ETHUSD",1729391058658,6.40616,2642.3,2642.2,0.85765215]
["bitfinex","ETHUSD",1729391060519,8.174976,2642.3,2642.2,0.85765215]
["bitfinex","ETHUSD",1729391060727,8.174976,2642.3,2642.2,0.57449417]
["bitfinex","ETHUSD",1729391060921,8.174976,2642.3,2642.2,2.5574638]
["bitfinex","ETHUSD",1729391061261,8.174976,2642.3,2642.2,2.27433194]
["bitfinex","ETHUSD",1729391061425,8.56698931,2642.3,2642.2,0.29130148]
["bitfinex","ETHUSD",1729391061748,8.56698931,2642.3,2642.2,1.87827559]
["bitfinex","ETHUSD",1729391062345,8.174976,2642.3,2642.2,1.87827559]
["bitfinex","ETHUSD",1729391064456,8.174976,2642.3,2642.2,1.81350735]
["bitfinex","ETHUSD",1729391064653,8.174976,2642.3,2642.2,1.87819999]
["bitfinex","ETHUSD",1729391065379,8.174976,2642.3,2642.2,1.65149785]
["bitfinex","ETHUSD",1729391065541,8.174976,2642.3,2642.2,1.87813214]
["bitfinex","ETHUSD",1729391068732,8.174976,2642.3,2642.2,1.65149785]
["bitfinex","ETHUSD",1729391069045,8.76747911,2642.3,2642.2,1.87818162]
["bitfinex","ETHUSD",1729391069241,8.76747911,2642.3,2642.2,0.06469264]
["bitfinex","ETHUSD",1729391069660,8.76747911,2642.3,2642.2,1.87820942]
["bitfinex","ETHUSD",1729391072859,8.76747911,2642.3,2642.2,1.65149785]
["bitfinex","ETHUSD",1729391073067,8.76747911,2642.3,2642.2,1.87818175]
["bitfinex","ETHUSD",1729391075387,8.76747911,2642.3,2642.2,1.81348911]
["bitfinex","ETHUSD",1729391075598,8.76747911,2642.3,2642.2,1.87819772]
["bitfinex","ETHUSD",1729391077194,8.76747911,2642.3,2642.2,1.87819301]
["bitfinex","ETHUSD",1729391078664,8.76747911,2642.3,2642.2,1.65151382]
["bitfinex","ETHUSD",1729391078878,8.76747911,2642.3,2642.2,1.81351411]
["bitfinex","ETHUSD",1729391079259,8.76747911,2642.3,2642.2,1.87823526]
["bitfinex","ETHUSD",1729391080303,8.76747911,2642.3,2642.2,1.65152636]
["bitfinex","ETHUSD",1729391080463,8.76747911,2642.3,2642.2,1.87822607]
["bitfinex","ETHUSD",1729391081708,8.76747911,2642.3,2642.2,1.87876881]
["bitfinex","ETHUSD",1729391083301,8.76747911,2642.3,2642.2,1.6520691]
["bitfinex","ETHUSD",1729391083503,9.1594764,2642.3,2642.2,1.88122567]
["bitfinex","ETHUSD",1729391084002,9.1594764,2642.3,2642.2,1.6520691]
["bitfinex","ETHUSD",1729391084203,9.1594764,2642.3,2642.2,0.06472115]
["bitfinex","ETHUSD",1729391084399,9.1594764,2642.3,2642.2,1.6520691]
["bitfinex","ETHUSD",1729391085203,9.1594764,2642.3,2642.2,1.88122374]
["bitfinex","ETHUSD",1729391087617,9.1594764,2642.3,2642.2,1.6520691]
["bitfinex","ETHUSD",1729391087915,9.1594764,2642.3,2642.2,1.88128357]
["bitfinex","ETHUSD",1729391088112,9.1594764,2642.3,2642.2,1.6520691]
["bitfinex","ETHUSD",1729391088316,9.1594764,2642.3,2642.2,0.06472115]
["bitfinex","ETHUSD",1729391088483,9.1594764,2642.3,2642.2,1.88130954]
["bitfinex","ETHUSD",1729391091376,9.1594764,2642.3,2642.2,1.88142667]
["bitfinex","ETHUSD",1729391094876,9.1594764,2642.3,2642.2,1.6520691]
["bitfinex","ETHUSD",1729391095098,9.1594764,2642.3,2642.2,1.88143693]
["bitfinex","ETHUSD",1729391097113,9.1594764,2642.3,2642.2,1.25581899]
["bitfinex","ETHUSD",1729391097420,9.1594764,2642.3,2642.2,1.48766375]
["bitfinex","ETHUSD",1729391097610,9.1594764,2642.3,2642.2,1.25581899]
["bitfinex","ETHUSD",1729391098123,9.1594764,2642.3,2642.2,1.48765888]
["bitfinex","ETHUSD",1729391098433,9.1594764,2642.3,2642.2,1.25581899]
["bitfinex","ETHUSD",1729391112552,11.4324764,2642.3,2642.2,1.25581899]
["bitfinex","ETHUSD",1729391112757,9.1594764,2642.3,2642.2,1.25581899]
["bitfinex","ETHUSD",1729391116154,3.40638,2642.1,2642.0,1.58734795]
["bitfinex","ETHUSD",1729391116352,6.40638,2642.1,2642.0,1.58734795]
["bitfinex","ETHUSD",1729391116865,3.40651,2642.0,2641.9,1.58734795]
["bitfinex","ETHUSD",1729391117022,3.40651,2642.0,2641.9,2.09735695]
["bitfinex","ETHUSD",1729391117221,3.40651,2642.0,2641.9,2.2123149]
["bitfinex","ETHUSD",1729391117865,3.40651,2642.0,2641.9,1.8149934]
["bitfinex","ETHUSD",1729391118074,4.85407976,2642.0,2641.9,1.8149934]
["bitfinex","ETHUSD",1729391118227,5.65287976,2642.0,2641.9,1.8149934]
["bitfinex","ETHUSD",1729391118936,3.40663,2641.9,2641.8,1.58867095]
["bitfinex","ETHUSD",1729391119139,3.40663,2641.9,2641.8,0.22628608]
["bitfinex","ETHUSD",1729391119479,3.40663,2641.9,2641.8,1.81500509]
["bitfinex","ETHUSD",1729391119763,4.61258098,2641.9,2641.8,1.81485087]
["bitfinex","ETHUSD",1729391119921,4.61258098,2641.9,2641.8,2.98197853]
["bitfinex","ETHUSD",1729391120125,4.61258098,2641.9,2641.8,0.99598608]
["bitfinex","ETHUSD",1729391120334,4.61258098,2641.9,2641.8,2.58454013]
["bitfinex","ETHUSD",1729391120575,4.61258098,2641.9,2641.8,1.81487189]
["bitfinex","ETHUSD",1729391120750,4.61258098,2641.9,2641.8,0.22628608]
["bitfinex","ETHUSD",1729391121140,4.61258098,2641.9,2641.8,1.814733]
["bitfinex","ETHUSD",1729391121538,4.61258098,2641.9,2641.8,1.81466963]
["bitfinex","ETHUSD",1729391122171,4.61258098,2641.9,2641.8,1.81466861]
["bitfinex","ETHUSD",1729391122842,4.61258098,2641.9,2641.8,1.81461013]
["bitfinex","ETHUSD",1729391123564,4.61258098,2641.9,2641.8,1.87311874]
["bitfinex","ETHUSD",1729391124069,4.61258098,2641.9,2641.8,0.28479469]
["bitfinex","ETHUSD",1729391124267,4.61258098,2641.9,2641.8,2.27078714]
["bitfinex","ETHUSD",1729391124569,4.61258098,2641.9,2641.8,1.87306865]
["bitfinex","ETHUSD",1729391124773,4.61258098,2641.9,2641.8,0.28479469]
["bitfinex","ETHUSD",1729391124942,4.61258098,2641.9,2641.8,1.87303372]
["bitfinex","ETHUSD",1729391125473,4.61258098,2641.9,2641.8,1.87305971]
["bitfinex","ETHUSD",1729391126027,4.61258098,2641.9,2641.8,0.22628608]
["bitfinex","ETHUSD",1729391126225,4.61258098,2641.9,2641.8,0.28479469]
["bitfinex","ETHUSD",1729391127146,4.61258098,2641.9,2641.8,0.28478951]
["bitfinex","ETHUSD",1729391127547,4.61258098,2641.9,2641.8,1.87302583]
["bitfinex","ETHUSD",1729391127785,4.61258098,2641.9,2641.8,0.28478951]
["bitfinex","ETHUSD",1729391128734,4.61258098,2641.9,2641.8,2.27005709]
["bitfinex","ETHUSD",1729391129255,4.61258098,2641.9,2641.8,0.28478951]
["bitfinex","ETHUSD",1729391129576,5.20512285,2641.9,2641.8,0.28478951]
["bitfinex","ETHUSD",1729391130249,5.20512285,2641.9,2641.8,2.27005709]
["bitfinex","ETHUSD",1729391130441,3.99917187,2641.9,2641.8,0.28478951]
["bitfinex","ETHUSD",1729391130761,3.99917187,2641.9,2641.8,1.98525002]
["bitfinex","ETHUSD",1729391130963,3.99917187,2641.9,2641.8,2.21153354]
["bitfinex","ETHUSD",1729391131159,3.99917187,2641.9,2641.8,0.2849083]
["bitfinex","ETHUSD",1729391131483,3.99917187,2641.9,2641.8,1.87314016]
["bitfinex","ETHUSD",1729391131774,3.99917187,2641.9,2641.8,0.2849083]
["bitfinex","ETHUSD",1729391132150,3.99917187,2641.9,2641.8,2.31251119]
["bitfinex","ETHUSD",1729391132351,3.99917187,2641.9,2641.8,1.91550508]
["bitfinex","ETHUSD",1729391132571,3.99917187,2641.9,2641.8,0.32726117]
["bitfinex","ETHUSD",1729391132773,3.99917187,2641.9,2641.8,2.31251119]
["bitfinex","ETHUSD",1729391133663,3.99917187,2641.9,2641.8,2.59538763]
["bitfinex","ETHUSD",1729391133891,3.99917187,2641.9,2641.8,2.31251119]
["bitfinex","ETHUSD",1729391134210,3.99917187,2641.9,2641.8,2.59538574]
["bitfinex","ETHUSD",1729391134508,8.03974006,2641.9,2641.8,2.59538574]
["bitfinex","ETHUSD",1729391134811,8.03974006,2641.9,2641.8,2.21153354]
["bitfinex","ETHUSD",1729391135103,8.03974006,2641.9,2641.8,0.32389602]
["bitfinex","ETHUSD",1729391135400,8.03974006,2641.9,2641.8,2.30932226]
["bitfinex","ETHUSD",1729391135605,8.03974006,2641.9,2641.8,2.30935848]
["bitfinex","ETHUSD",1729391137577,8.03974006,2641.9,2641.8,2.08307496]
["bitfinex","ETHUSD",1729391137781,8.03974006,2641.9,2641.8,0.32392588]
["bitfinex","ETHUSD",1729391137986,8.03974006,2641.9,2641.8,1.91242219]
["bitfinex","ETHUSD",1729391138158,7.44719819,2641.9,2641.8,0.32392588]
["bitfinex","ETHUSD",1729391138878,7.44719819,2641.9,2641.8,2.30938834]
["bitfinex","ETHUSD",1729391141078,7.44719819,2641.9,2641.8,0.32392588]
["bitfinex","ETHUSD",1729391141283,7.44719819,2641.9,2641.8,2.30938834]
["bitfinex","ETHUSD",1729391142329,7.44719819,2641.9,2641.8,2.30942611]
["bitfinex","ETHUSD",1729391145310,7.44719819,2641.9,2641.8,2.31021743]
["bitfinex","ETHUSD",1729391145519,7.44719819,2641.9,2641.8,2.08386628]
["bitfinex","ETHUSD",1729391145731,7.44719819,2641.9,2641.8,0.32403087]
["bitfinex","ETHUSD",1729391146024,7.44719819,2641.9,2641.8,2.31028465]
["bitfinex","ETHUSD",1729391149223,7.44719819,2641.9,2641.8,2.08386628]
["bitfinex","ETHUSD",1729391149412,7.44719819,2641.9,2641.8,0.3240383]
["bitfinex","ETHUSD",1729391149614,7.44719819,2641.9,2641.8,2.31029208]
["bitfinex","ETHUSD",1729391150254,7.44719819,2641.9,2641.8,2.31039023]
["bitfinex","ETHUSD",1729391151509,6.40663,2641.9,2641.8,3.06089023]
["bitfinex","ETHUSD",1729391151697,6.40663,2641.9,2641.8,1.0745383]
["bitfinex","ETHUSD",1729391151896,6.40663,2641.9,2641.8,1.35758744]
["bitfinex","ETHUSD",1729391153052,6.40663,2641.9,2641.8,1.35755949]
["bitfinex","ETHUSD",1729391153205,6.40663,2641.9,2641.8,0.8481125]
["bitfinex","ETHUSD",1729391153403,6.40663,2641.9,2641.8,3.34396602]
["bitfinex","ETHUSD",1729391153617,6.40663,2641.9,2641.8,3.06093016]
["bitfinex","ETHUSD",1729391153815,6.40663,2641.9,2641.8,1.07452031]
["bitfinex","ETHUSD",1729391154021,6.40663,2641.9,2641.8,1.35755583]
["bitfinex","ETHUSD",1729391155447,6.40663,2641.9,2641.8,1.07452031]
["bitfinex","ETHUSD",1729391155655,6.40663,2641.9,2641.8,1.35755463]
["bitfinex","ETHUSD",1729391155951,6.40663,2641.9,2641.8,1.07452031]
["bitfinex","ETHUSD",1729391156242,6.40663,2641.9,2641.8,1.35755183]
["bitfinex","ETHUSD",1729391160256,6.40663,2641.9,2641.8,1.35753387]
["bitfinex","ETHUSD",1729391160832,3.40663,2641.9,2641.8,1.35753387]
["bitfinex","ETHUSD",1729391161032,3.40663,2641.9,2641.8,4.19533462]
["bitfinex","ETHUSD",1729391161549,3.40663,2641.9,2641.8,3.91231115]
["bitfinex","ETHUSD",1729391163027,3.40663,2641.9,2641.8,3.23173481]
["bitfinex","ETHUSD",1729391163248,3.40663,2641.9,2641.8,1.06530668]
["bitfinex","ETHUSD",1729391163450,3.40663,2641.9,2641.8,3.80195362]
["bitfinex","ETHUSD",1729391163619,3.40663,2641.9,2641.8,4.25611861]
["bitfinex","ETHUSD",1729391164052,3.40663,2641.9,2641.8,1.87193524]
["bitfinex","ETHUSD",1729391164262,3.40663,2641.9,2641.8,3.90340318]
["bitfinex","ETHUSD",1729391164426,3.40663,2641.9,2641.8,3.90312017]
["bitfinex","ETHUSD",1729391166384,3.40663,2641.9,2641.8,3.90301526]
["bitfinex","ETHUSD",1729391168189,3.40663,2641.9,2641.8,3.90241521]
["bitfinex","ETHUSD",1729391169655,3.40663,2641.9,2641.8,4.17986018]
["bitfinex","ETHUSD",1729391169861,3.40663,2641.9,2641.8,3.68532594]
["bitfinex","ETHUSD",1729391170124,3.40651,2642.0,2641.9,0.8105]
["bitfinex","ETHUSD",1729391170384,3.40651,2642.0,2641.9,3.79026668]
["bitfinex","ETHUSD",1729391170558,3.40651,2642.0,2641.9,1.4075853]
["bitfinex","ETHUSD",1729391170757,3.40651,2642.0,2641.9,1.86148395]
["bitfinex","ETHUSD",1729391171076,3.40651,2642.0,2641.9,3.79026668]
["bitfinex","ETHUSD",1729391171239,3.40651,2642.0,2641.9,1.4075853]
["bitfinex","ETHUSD",1729391171442,3.40651,2642.0,2641.9,4.62313985]
["bitfinex","ETHUSD",1729391172381,3.40651,2642.0,2641.9,4.24411318]
["bitfinex","ETHUSD",1729391172590,3.40651,2642.0,2641.9,1.8614318]
["bitfinex","ETHUSD",1729391174383,3.40651,2642.0,2641.9,1.4075853]
["bitfinex","ETHUSD",1729391174681,3.40651,2642.0,2641.9,4.24347217]
["bitfinex","ETHUSD",1729391174982,3.40614,2642.3,2641.9,3.43297217]
["bitfinex","ETHUSD",1729391175297,3.40626,2642.2,2642.1,0.7643]
["bitfinex","ETHUSD",1729391175448,3.40626,2642.2,2642.1,1.26367767]
["bitfinex","ETHUSD",1729391175780,3.40626,2642.2,2642.1,1.36130645]
["bitfinex","ETHUSD",1729391177487,3.40626,2642.2,2642.1,1.64471563]
["bitfinex","ETHUSD",1729391178247,3.40626,2642.2,2642.1,1.36727222]
["bitfinex","ETHUSD",1729391180587,3.40626,2642.2,2642.1,1.64441716]
["bitfinex","ETHUSD",1729391180887,3.40614,2642.3,2642.2,0.7643]
["bitfinex","ETHUSD",1729391181087,3.40614,2642.3,2642.2,2.9690595]
["bitfinex","ETHUSD",1729391181244,3.40614,2642.3,2642.2,1.36683214]
["bitfinex","ETHUSD",1729391181597,3.40614,2642.3,2642.2,3.066563]
["bitfinex","ETHUSD",1729391181948,3.40614,2642.3,2642.2,3.34983525]
["bitfinex","ETHUSD",1729391182268,3.40614,2642.3,2642.2,1.3667948]
["bitfinex","ETHUSD",1729391182456,3.40614,2642.3,2642.2,3.34961521]
["bitfinex","ETHUSD",1729391183262,3.40614,2642.3,2642.2,3.71141965]
["bitfinex","ETHUSD",1729391183490,3.40614,2642.3,2642.2,3.99463394]
["bitfinex","ETHUSD",1729391183696,3.40614,2642.3,2642.2,3.71141965]
["bitfinex","ETHUSD",1729391183979,3.40614,2642.3,2642.2,3.99463828]
["bitfinex","ETHUSD",1729391184179,3.40614,2642.3,2642.2,3.71141965]
["bitfinex","ETHUSD",1729391184388,3.40614,2642.3,2642.2,3.4897247]
["bitfinex","ETHUSD",1729391184560,3.40614,2642.3,2642.2,3.71137604]
["bitfinex","ETHUSD",1729391186773,3.40614,2642.3,2642.2,2.30199935]
["bitfinex","ETHUSD",1729391186942,3.40614,2642.3,2642.2,0.31917894]
["bitfinex","ETHUSD",1729391187345,3.40614,2642.3,2642.2,2.30199935]
["bitfinex","ETHUSD",1729391187556,3.40614,2642.3,2642.2,2.30140428]
["bitfinex","ETHUSD",1729391188197,3.40614,2642.3,2642.2,0.31921871]
["bitfinex","ETHUSD",1729391188547,3.40614,2642.3,2642.2,2.30144405]
["bitfinex","ETHUSD",1729391191820,3.40614,2642.3,2642.2,0.31927514]
["bitfinex","ETHUSD",1729391192004,3.40614,2642.3,2642.2,2.30150048]
["bitfinex","ETHUSD",1729391192392,3.40614,2642.3,2642.2,2.30148871]
["bitfinex","ETHUSD",1729391193228,3.40614,2642.3,2642.2,0.31927514]
["bitfinex","ETHUSD",1729391193410,3.40614,2642.3,2642.2,1.90511895]
["bitfinex","ETHUSD",1729391193628,3.40614,2642.3,2642.2,0.31927514]
["bitfinex","ETHUSD",1729391194136,4.163854,2642.3,2642.2,1.90519983]
["bitfinex","ETHUSD",1729391194638,7.928854,2642.3,2642.2,1.28709315]
["bitfinex","ETHUSD",1729391194940,7.928854,2642.3,2642.2,0.89063535]
["bitfinex","ETHUSD",1729391194941,8.32023696,2642.3,2642.2,0.89063535]
["bitfinex","ETHUSD",1729391195246,8.32023696,2642.3,2642.2,0.0975276]
["bitfinex","ETHUSD",1729391197156,9.36089457,2642.3,2642.2,7.6e-06]
["bitfinex","ETHUSD",1729391197355,8.88023696,2642.3,2642.2,0.09098397]
["bitfinex","ETHUSD",1729391197559,8.88023696,2642.3,2642.2,3.97e-06]
["bitfinex","ETHUSD",1729391197855,7.17138,2642.1,2642.0,0.79310775]
["bitfinex","ETHUSD",1729391198006,8.4000527,2642.1,2642.0,0.79310775]
["bitfinex","ETHUSD",1729391199440,4.17151,2642.0,2641.9,0.79310775]
["bitfinex","ETHUSD",1729391199828,4.17151,2642.0,2641.8,1.18956555]
["bitfinex","ETHUSD",1729391200035,4.17163,2641.9,2641.8,1.18956555]
["bitfinex","ETHUSD",1729391201126,7.17163,2641.9,2641.8,1.18956555]
["bitfinex","ETHUSD",1729391201320,8.65231127,2641.9,2641.8,1.18956555]
["bitfinex","ETHUSD",1729391204893,8.65231127,2641.9,2641.8,1.2746259]
["bitfinex","ETHUSD",1729391205667,8.65231127,2641.9,2641.8,0.08506035]
["bitfinex","ETHUSD",1729391205865,8.65231127,2641.9,2641.8,1.2746259]
["bitfinex","ETHUSD",1729391206196,8.65231127,2641.9,2641.8,1.2748604]
["bitfinex","ETHUSD",1729391207595,8.65231127,2641.9,2641.8,0.08529485]
["bitfinex","ETHUSD",1729391207760,8.65231127,2641.9,2641.8,1.18956555]
["bitfinex","ETHUSD",1729391207960,8.65231127,2641.9,2641.8,1.2748604]
["bitfinex","ETHUSD",1729391209498,8.65231127,2641.9,2641.8,0.08529485]
["bitfinex","ETHUSD",1729391209703,8.65231127,2641.9,2641.8,0.87824378]
["bitfinex","ETHUSD",1729391209998,8.65231127,2641.9,2641.8,0.08529485]
["bitfinex","ETHUSD",1729391210164,8.65231127,2641.9,2641.7,1.18956555]
["bitfinex","ETHUSD",1729391210364,3.40676,2641.8,2641.7,1.18956555]
["bitfinex","ETHUSD",1729391212784,3.40689,2641.7,2641.6,1.58592469]
["bitfinex","ETHUSD",1729391218126,3.40689,2641.7,2641.6,1.80749051]
["bitfinex","ETHUSD",1729391218983,3.40702,2641.6,2641.5,1.58592469]
["bitfinex","ETHUSD",1729391219187,3.40702,2641.6,2641.5,0.22159742]
["bitfinex","ETHUSD",1729391219428,3.40702,2641.6,2641.5,1.80673942]
["bitfinex","ETHUSD",1729391219590,3.40702,2641.6,2641.5,0.22159742]
["bitfinex","ETHUSD",1729391220113,3.40702,2641.6,2641.5,2.20359524]
["bitfinex","ETHUSD",1729391220426,3.40702,2641.6,2641.5,0.22159742]
["bitfinex","ETHUSD",1729391220634,3.40702,2641.6,2641.5,2.20359524]
["bitfinex","ETHUSD",1729391220800,3.40702,2641.6,2641.5,1.80668102]
["bitfinex","ETHUSD",1729391221204,3.40702,2641.6,2641.5,0.22159742]
["bitfinex","ETHUSD",1729391221834,3.40702,2641.6,2641.5,0.49880837]
["bitfinex","ETHUSD",1729391222145,3.40702,2641.6,2641.5,0.4988165]
["bitfinex","ETHUSD",1729391222433,3.40702,2641.6,2641.5,2.48081432]
["bitfinex","ETHUSD",1729391223892,3.40702,2641.6,2641.5,2.48139761]
["bitfinex","ETHUSD",1729391224095,3.40702,2641.6,2641.5,2.56672156]
["bitfinex","ETHUSD",1729391225001,3.40702,2641.6,2641.5,0.86778149]
["bitfinex","ETHUSD",1729391225204,3.40702,2641.6,2641.5,1.67498149]
["bitfinex","ETHUSD",1729391225402,3.40689,2641.7,2641.5,2.36865822]
["bitfinex","ETHUSD",1729391225717,3.40685,2641.8,2641.6,0.49968612]
["bitfinex","ETHUSD",1729391226031,3.40685,2641.8,2641.7,1.67521286]
["bitfinex","ETHUSD",1729391227556,3.40685,2641.8,2641.7,1.39202797]
["bitfinex","ETHUSD",1729391227755,3.40685,2641.8,2641.7,1.67510966]
["bitfinex","ETHUSD",1729391229361,3.99939029,2641.8,2641.7,1.67510966]
["bitfinex","ETHUSD",1729391230362,3.40685,2641.8,2641.7,1.67510966]
["bitfinex","ETHUSD",1729391231165,3.40685,2641.8,2641.7,1.11436748]
["bitfinex","ETHUSD",1729391231455,3.40685,2641.8,2641.7,1.67494155]
["bitfinex","ETHUSD",1729391232158,3.40685,2641.8,2641.7,0.86774155]
["bitfinex","ETHUSD",1729391233765,4.169747,2641.8,2641.7,2.85086374]
["bitfinex","ETHUSD",1729391233913,4.997447,2641.8,2641.7,2.29028967]
["bitfinex","ETHUSD",1729391234143,4.997447,2641.8,2641.7,0.30716748]
["bitfinex","ETHUSD",1729391234338,4.997447,2641.8,2641.7,1.89378181]
["bitfinex","ETHUSD",1729391236768,4.997447,2641.8,2641.7,1.67188444]
["bitfinex","ETHUSD",1729391237068,4.997447,2641.8,2641.7,1.8937876]
["bitfinex","ETHUSD",1729391237857,4.997447,2641.8,2641.7,0.30717327]
["bitfinex","ETHUSD",1729391238055,4.997447,2641.8,2641.7,1.67282587]
["bitfinex","ETHUSD",1729391238271,4.997447,2641.8,2641.7,1.89475226]
["bitfinex","ETHUSD",1729391238694,4.997447,2641.8,2641.7,1.67319094]
["bitfinex","ETHUSD",1729391239454,4.997447,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391239678,4.997447,2641.8,2641.7,0.30719524]
["bitfinex","ETHUSD",1729391239867,7.997447,2641.8,2641.7,1.67353897]
["bitfinex","ETHUSD",1729391240555,7.997447,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391241815,7.997447,2641.8,2641.7,0.30961304]
["bitfinex","ETHUSD",1729391241996,7.997447,2641.8,2641.7,0.59328059]
["bitfinex","ETHUSD",1729391242205,7.997447,2641.8,2641.7,1.67382268]
["bitfinex","ETHUSD",1729391245681,7.997447,2641.8,2641.7,2.29518077]
["bitfinex","ETHUSD",1729391245905,7.997447,2641.8,2641.7,2.57882946]
["bitfinex","ETHUSD",1729391246781,7.997447,2641.8,2641.7,0.59323119]
["bitfinex","ETHUSD",1729391247175,7.997447,2641.8,2641.7,2.57882946]
["bitfinex","ETHUSD",1729391247375,7.997447,2641.8,2641.7,0.59323119]
["bitfinex","ETHUSD",1729391247624,7.997447,2641.8,2641.7,2.57882946]
["bitfinex","ETHUSD",1729391247807,7.997447,2641.8,2641.7,0.59323119]
["bitfinex","ETHUSD",1729391249227,7.997447,2641.8,2641.7,0.3689188]
["bitfinex","ETHUSD",1729391249437,7.997447,2641.8,2641.7,1.67369182]
["bitfinex","ETHUSD",1729391250341,7.997447,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391250495,7.997447,2641.8,2641.7,1.67364134]
["bitfinex","ETHUSD",1729391251304,7.997447,2641.8,2641.7,1.67367263]
["bitfinex","ETHUSD",1729391251724,7.997447,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391252107,7.997447,2641.8,2641.7,1.67362166]
["bitfinex","ETHUSD",1729391257728,7.997447,2641.8,2641.7,1.2764432]
["bitfinex","ETHUSD",1729391258129,7.997447,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391259042,7.997447,2641.8,2641.7,1.2764432]
["bitfinex","ETHUSD",1729391259562,7.997447,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391259771,10.820447,2641.8,2641.7,0.87929679]
["bitfinex","ETHUSD",1729391259963,11.21172001,2641.8,2641.7,0.87929679]
["bitfinex","ETHUSD",1729391260144,11.21172001,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391263058,8.38872001,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391263231,6.40685,2641.8,2641.7,0.87929679]
["bitfinex","ETHUSD",1729391263769,6.40685,2641.8,2641.7,1.2764432]
["bitfinex","ETHUSD",1729391264074,6.40685,2641.8,2641.7,0.87892729]
["bitfinex","ETHUSD",1729391264514,6.40685,2641.8,2641.7,1.2764432]
["bitfinex","ETHUSD",1729391264888,6.40685,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391265088,6.40685,2641.8,2641.7,1.2764432]
["bitfinex","ETHUSD",1729391265089,7.466417,2641.8,2641.7,1.2764432]
["bitfinex","ETHUSD",1729391265269,7.466417,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391266272,7.466417,2641.8,2641.7,1.2764432]
["bitfinex","ETHUSD",1729391266680,7.466417,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391267187,7.466417,2641.8,2641.7,1.2764432]
["bitfinex","ETHUSD",1729391267591,7.466417,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391267913,7.466417,2641.8,2641.7,0.87888213]
["bitfinex","ETHUSD",1729391268916,7.466417,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391270679,7.466417,2641.8,2641.7,0.87884679]
["bitfinex","ETHUSD",1729391270883,7.466417,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391272049,6.40685,2641.8,2641.7,0.08527011]
["bitfinex","ETHUSD",1729391272231,6.40685,2641.8,2641.7,1.11869148]
["bitfinex","ETHUSD",1729391272393,6.40685,2641.8,2641.7,2.70704303]
["bitfinex","ETHUSD",1729391273603,6.40685,2641.8,2641.7,2.68459554]
["bitfinex","ETHUSD",1729391274430,3.40685,2641.8,2641.7,2.68459554]
["bitfinex","ETHUSD",1729391274996,3.40685,2641.8,2641.7,2.6838341]
["bitfinex","ETHUSD",1729391275337,3.40685,2641.8,2641.7,2.45712722]
["bitfinex","ETHUSD",1729391275507,3.40685,2641.8,2641.7,1.09353865]
["bitfinex","ETHUSD",1729391276351,3.40685,2641.8,2641.7,3.36139847]
["bitfinex","ETHUSD",1729391277135,3.40685,2641.8,2641.7,1.37712275]
["bitfinex","ETHUSD",1729391277348,3.40685,2641.8,2641.7,3.36139847]
["bitfinex","ETHUSD",1729391278511,3.40685,2641.8,2641.7,3.36253759]
["bitfinex","ETHUSD",1729391279329,3.40685,2641.8,2641.7,1.37712275]
["bitfinex","ETHUSD",1729391280349,3.40685,2641.8,2641.7,1.65735631]
["bitfinex","ETHUSD",1729391280714,3.40685,2641.8,2641.7,1.37712275]
["bitfinex","ETHUSD",1729391281538,3.40685,2641.8,2641.7,1.09346543]
["bitfinex","ETHUSD",1729391281938,3.40685,2641.8,2641.7,1.15297982]
["bitfinex","ETHUSD",1729391282158,3.40685,2641.8,2641.7,1.37712528]
["bitfinex","ETHUSD",1729391282458,3.40685,2641.8,2641.7,1.66078248]
["bitfinex","ETHUSD",1729391285291,3.40685,2641.8,2641.7,1.37707434]
["bitfinex","ETHUSD",1729391285780,3.40685,2641.8,2641.7,1.66069477]
["bitfinex","ETHUSD",1729391286339,3.40685,2641.8,2641.7,0.85419477]
["bitfinex","ETHUSD",1729391286583,4.088207,2641.8,2641.7,2.83935117]
["bitfinex","ETHUSD",1729391286750,4.088207,2641.8,2641.7,2.83954716]
["bitfinex","ETHUSD",1729391288843,4.088207,2641.8,2641.7,2.84171651]
["bitfinex","ETHUSD",1729391289536,4.088207,2641.8,2641.7,0.57270692]
["bitfinex","ETHUSD",1729391289774,4.088207,2641.8,2641.7,1.93469072]
["bitfinex","ETHUSD",1729391289981,4.088207,2641.8,2641.7,2.16095675]
["bitfinex","ETHUSD",1729391290541,4.088207,2641.8,2641.7,0.57271374]
["bitfinex","ETHUSD",1729391290745,4.68081681,2641.8,2641.7,2.16094281]
["bitfinex","ETHUSD",1729391290993,3.99945981,2641.8,2641.7,2.16094281]
["bitfinex","ETHUSD",1729391291164,3.99945981,2641.8,2641.7,0.57271374]
["bitfinex","ETHUSD",1729391292509,3.99945981,2641.8,2641.7,2.33171078]
["bitfinex","ETHUSD",1729391292650,7.79655981,2641.8,2641.7,0.29160337]
["bitfinex","ETHUSD",1729391292851,7.79655981,2641.8,2641.7,1.93465563]
["bitfinex","ETHUSD",1729391292852,8.91688779,2641.8,2641.7,1.93465563]
["bitfinex","ETHUSD",1729391293057,8.91688779,2641.8,2641.7,1.65103858]
["bitfinex","ETHUSD",1729391293591,8.91688779,2641.8,2641.7,1.88227624]
["bitfinex","ETHUSD",1729391296197,8.11978779,2641.8,2641.7,1.88227624]
["bitfinex","ETHUSD",1729391299998,8.11978779,2641.8,2641.7,1.65103858]
["bitfinex","ETHUSD",1729391300194,8.11978779,2641.8,2641.7,0.29412828]
["bitfinex","ETHUSD",1729391300399,8.11978779,2641.8,2641.7,1.88234424]
["bitfinex","ETHUSD",1729391303799,8.11978779,2641.8,2641.7,1.65103858]
["bitfinex","ETHUSD",1729391303958,8.11978779,2641.8,2641.7,1.88478258]
["bitfinex","ETHUSD",1729391304300,8.11978779,2641.8,2641.7,1.88478569]
["bitfinex","ETHUSD",1729391304652,3.99945981,2641.8,2641.7,1.88478569]
["bitfinex","ETHUSD",1729391304895,3.99945981,2641.8,2641.7,0.29656973]
["bitfinex","ETHUSD",1729391305257,3.99945981,2641.8,2641.7,2.28188271]
["bitfinex","ETHUSD",1729391305759,3.99945981,2641.8,2641.7,0.29656973]
["bitfinex","ETHUSD",1729391306267,3.99945981,2641.8,2641.7,2.28188271]
["bitfinex","ETHUSD",1729391307192,3.99945981,2641.8,2641.7,2.57352134]
["bitfinex","ETHUSD",1729391308206,3.99945981,2641.8,2641.7,2.28188271]
["bitfinex","ETHUSD",1729391311087,3.99945981,2641.8,2641.7,2.28281338]
["bitfinex","ETHUSD",1729391313082,3.40685,2641.8,2641.7,2.28281338]
["bitfinex","ETHUSD",1729391313283,3.40685,2641.8,2641.7,2.57451884]
["bitfinex","ETHUSD",1729391315681,3.40685,2641.8,2641.7,2.04940332]
["bitfinex","ETHUSD",1729391315983,3.40685,2641.8,2641.7,2.28278577]
["bitfinex","ETHUSD",1729391316165,3.40685,2641.8,2641.7,2.57453024]
["bitfinex","ETHUSD",1729391317211,3.40685,2641.8,2641.7,3.02861937]
["bitfinex","ETHUSD",1729391317373,3.40685,2641.8,2641.7,3.02863874]
["bitfinex","ETHUSD",1729391318012,3.40685,2641.8,2641.7,3.02878823]
["bitfinex","ETHUSD",1729391318417,3.40685,2641.8,2641.7,2.28297788]
["bitfinex","ETHUSD",1729391318587,3.40685,2641.8,2641.7,2.5163946]
["bitfinex","ETHUSD",1729391319299,3.40685,2641.8,2641.7,2.80819414]
["bitfinex","ETHUSD",1729391319499,3.40685,2641.8,2641.7,2.80818472]
["bitfinex","ETHUSD",1729391319684,3.40685,2641.8,2641.7,2.574768]
["bitfinex","ETHUSD",1729391320111,3.40685,2641.8,2641.7,2.28297443]
["bitfinex","ETHUSD",1729391320620,3.40685,2641.8,2641.7,2.5747702]
["bitfinex","ETHUSD",1729391321133,3.40685,2641.8,2641.7,2.574786]
["bitfinex","ETHUSD",1729391323205,3.40685,2641.8,2641.7,2.04957696]
["bitfinex","ETHUSD",1729391323540,3.40685,2641.8,2641.7,2.2829931]
["bitfinex","ETHUSD",1729391323711,3.40685,2641.8,2641.7,2.57479735]
["bitfinex","ETHUSD",1729391327345,3.40685,2641.8,2641.7,2.58029931]
["bitfinex","ETHUSD",1729391327995,3.40685,2641.8,2641.7,3.03444354]
["bitfinex","ETHUSD",1729391328194,3.40685,2641.8,2641.7,3.03447108]
["bitfinex","ETHUSD",1729391330211,3.40685,2641.8,2641.7,2.58029931]
["bitfinex","ETHUSD",1729391330424,4.23005,2641.8,2641.7,3.03452422]
["bitfinex","ETHUSD",1729391330899,4.23005,2641.8,2641.7,3.0349847]
["bitfinex","ETHUSD",1729391331327,4.23005,2641.8,2641.7,3.03501651]
["bitfinex","ETHUSD",1729391332307,4.23005,2641.8,2641.7,2.58075979]
["bitfinex","ETHUSD",1729391332706,4.993727,2641.8,2641.7,3.03504857]
["bitfinex","ETHUSD",1729391332914,4.993727,2641.8,2641.7,2.58075979]
["bitfinex","ETHUSD",1729391333316,4.993727,2641.8,2641.7,3.03505034]
["bitfinex","ETHUSD",1729391335708,4.993727,2641.8,2641.7,3.0353928]
["bitfinex","ETHUSD",1729391335910,4.993727,2641.8,2641.7,1.04783552]
["bitfinex","ETHUSD",1729391336119,4.993727,2641.8,2641.7,2.58110038]
["bitfinex","ETHUSD",1729391336359,4.993727,2641.8,2641.7,3.0354007]
["bitfinex","ETHUSD",1729391337353,4.23005,2641.8,2641.7,3.0354007]
["bitfinex","ETHUSD",1729391338054,4.23005,2641.8,2641.7,1.04784529]
["bitfinex","ETHUSD",1729391338562,4.23005,2641.8,2641.7,0.06282262]
["bitfinex","ETHUSD",1729391338718,4.23005,2641.8,2641.7,3.04638079]
["bitfinex","ETHUSD",1729391339046,4.23005,2641.8,2641.7,1.05650613]
["bitfinex","ETHUSD",1729391339356,4.23005,2641.8,2641.7,3.04412483]
["bitfinex","ETHUSD",1729391339659,4.23005,2641.8,2641.7,1.05650613]
["bitfinex","ETHUSD",1729391340155,3.40685,2641.8,2641.7,1.05650613]
["bitfinex","ETHUSD",1729391341360,3.40685,2641.8,2641.7,2.58988869]
["bitfinex","ETHUSD",1729391341560,3.40685,2641.8,2641.7,3.04421303]
["bitfinex","ETHUSD",1729391341729,3.40685,2641.8,2641.7,1.05652425]
["bitfinex","ETHUSD",1729391345021,3.40685,2641.8,2641.7,1.03593064]
["bitfinex","ETHUSD",1729391347561,3.40685,2641.8,2641.7,0.06049884]
["bitfinex","ETHUSD",1729391347855,3.40685,2641.8,2641.7,0.52657694]
["bitfinex","ETHUSD",1729391348062,3.40685,2641.8,2641.7,0.58709145]
["bitfinex","ETHUSD",1729391348623,3.40685,2641.8,2641.7,0.06051451]
["bitfinex","ETHUSD",1729391348822,3.40685,2641.8,2641.7,0.52657186]
["bitfinex","ETHUSD",1729391349017,3.40685,2641.8,2641.7,0.06051451]
["bitfinex","ETHUSD",1729391349320,3.40685,2641.8,2641.7,0.52657188]
["bitfinex","ETHUSD",1729391349525,3.40685,2641.8,2641.7,0.58708639]
["bitfinex","ETHUSD",1729391350036,3.40685,2641.8,2641.7,0.59199483]
["bitfinex","ETHUSD",1729391350777,3.40685,2641.8,2641.7,1.6998273]
["bitfinex","ETHUSD",1729391350969,3.40685,2641.8,2641.7,4.2417704]
["bitfinex","ETHUSD",1729391351479,3.40685,2641.8,2641.7,1.0463405]
["bitfinex","ETHUSD",1729391352437,3.40685,2641.8,2641.7,1.38137754]
["bitfinex","ETHUSD",1729391352780,3.40685,2641.8,2641.7,1.83566205]
["bitfinex","ETHUSD",1729391352934,3.40685,2641.8,2641.7,4.22099195]
["bitfinex","ETHUSD",1729391353475,3.40685,2641.8,2641.7,1.83566205]
["bitfinex","ETHUSD",1729391354163,3.40685,2641.8,2641.7,2.11956133]
["bitfinex","ETHUSD",1729391356172,3.40685,2641.8,2641.7,0.87061451]
["bitfinex","ETHUSD",1729391356473,3.40685,2641.8,2641.7,2.12480118]
["bitfinex","ETHUSD",1729391357639,3.40685,2641.8,2641.7,1.67059369]
["bitfinex","ETHUSD",1729391358291,3.40685,2641.8,2641.7,2.1247796]
["bitfinex","ETHUSD",1729391359962,3.40685,2641.8,2641.7,0.87061451]
["bitfinex","ETHUSD",1729391360166,3.40685,2641.8,2641.7,1.82882506]
["bitfinex","ETHUSD",1729391360973,3.40685,2641.8,2641.7,1.37466191]
["bitfinex","ETHUSD",1729391361298,3.40685,2641.8,2641.7,0.56456191]
["bitfinex","ETHUSD",1729391361777,3.40685,2641.8,2641.7,0.56455736]
["bitfinex","ETHUSD",1729391362001,3.40685,2641.8,2641.7,0.56697983]
["bitfinex","ETHUSD",1729391362505,3.40685,2641.8,2641.7,1.02111513]
["bitfinex","ETHUSD",1729391362679,3.40685,2641.8,2641.7,0.56697983]
["bitfinex","ETHUSD",1729391363070,3.40685,2641.8,2641.7,0.56589413]
["bitfinex","ETHUSD",1729391364104,3.40685,2641.8,2641.7,0.84417676]
["bitfinex","ETHUSD",1729391364308,3.40685,2641.8,2641.7,0.56589413]
["bitfinex","ETHUSD",1729391365007,3.40685,2641.8,2641.7,0.84663832]
["bitfinex","ETHUSD",1729391366905,3.40685,2641.8,2641.7,0.34328078]
["bitfinex","ETHUSD",1729391367109,3.40685,2641.8,2641.7,0.84860035]
["bitfinex","ETHUSD",1729391370675,3.40685,2641.8,2641.7,0.85405804]
["bitfinex","ETHUSD",1729391370864,3.40685,2641.8,2641.7,0.34324242]
["bitfinex","ETHUSD",1729391371069,3.40685,2641.8,2641.7,0.85406826]
["bitfinex","ETHUSD",1729391373611,3.99942459,2641.8,2641.7,0.85406826]
["bitfinex","ETHUSD",1729391374412,3.99942459,2641.8,2641.7,0.05942881]
["bitfinex","ETHUSD",1729391374569,3.99942459,2641.8,2641.7,0.57029803]
["bitfinex","ETHUSD",1729391374769,3.99942459,2641.8,2641.7,0.8541076]
["bitfinex","ETHUSD",1729391375269,3.40685,2641.8,2641.7,0.8541076]
["bitfinex","ETHUSD",1729391377971,3.40685,2641.8,2641.7,0.34323838]
["bitfinex","ETHUSD",1729391378317,3.40685,2641.8,2641.7,0.85421214]
["bitfinex","ETHUSD",1729391378609,3.40685,2641.8,2641.7,0.85421595]
["bitfinex","ETHUSD",1729391381683,3.40685,2641.8,2641.7,0.05942881]
["bitfinex","ETHUSD",1729391381877,3.40685,2641.8,2641.7,0.85430908]
["bitfinex","ETHUSD",1729391382077,3.40685,2641.8,2641.7,0.85430905]
["bitfinex","ETHUSD",1729391383598,3.40685,2641.8,2641.7,0.05942881]
["bitfinex","ETHUSD",1729391383799,3.40685,2641.8,2641.7,0.85432266]
["bitfinex","ETHUSD",1729391385645,3.40685,2641.8,2641.7,0.57592232]
["bitfinex","ETHUSD",1729391385817,3.40685,2641.8,2641.7,0.85979021]
["bitfinex","ETHUSD",1729391388016,3.40685,2641.8,2641.7,0.8003614]
["bitfinex","ETHUSD",1729391388219,3.40685,2641.8,2641.7,0.86079905]
["bitfinex","ETHUSD",1729391389135,3.40685,2641.8,2641.7,0.57384642]
["bitfinex","ETHUSD",1729391389531,3.40685,2641.8,2641.7,0.8493518]
["bitfinex","ETHUSD",1729391389915,3.40685,2641.8,2641.7,4.02322371]
["bitfinex","ETHUSD",1729391391915,3.40685,2641.8,2641.7,4.7037578]
["bitfinex","ETHUSD",1729391392232,3.40685,2641.8,2641.7,4.02322371]
["bitfinex","ETHUSD",1729391392613,3.40685,2641.8,2641.7,3.73539376]
["bitfinex","ETHUSD",1729391392816,3.40685,2641.8,2641.7,4.01926112]
["bitfinex","ETHUSD",1729391393016,3.40685,2641.8,2641.7,4.01926091]
["bitfinex","ETHUSD",1729391394113,3.40685,2641.8,2641.7,3.74080212]
["bitfinex","ETHUSD",1729391397412,3.40685,2641.8,2641.7,3.74083068]
["bitfinex","ETHUSD",1729391399769,3.40685,2641.8,2641.7,3.45018609]
["bitfinex","ETHUSD",1729391400214,3.40685,2641.8,2641.7,3.73405111]
["bitfinex","ETHUSD",1729391401122,3.40685,2641.8,2641.7,3.73396501]
["bitfinex","ETHUSD",1729391401477,3.40685,2641.8,2641.7,2.94476501]
["bitfinex","ETHUSD",1729391402680,3.40685,2641.8,2641.7,2.94476142]
["bitfinex","ETHUSD",1729391405633,3.40685,2641.8,2641.7,2.94466871]
["bitfinex","ETHUSD",1729391405933,3.40685,2641.8,2641.7,4.1039489]
["bitfinex","ETHUSD",1729391406231,3.40685,2641.8,2641.7,1.71954847]
["bitfinex","ETHUSD",1729391407530,3.40685,2641.8,2641.7,1.3464616]
["bitfinex","ETHUSD",1729391408419,3.40685,2641.8,2641.7,3.73043842]
["bitfinex","ETHUSD",1729391409440,3.40685,2641.8,2641.7,1.13050267]
["bitfinex","ETHUSD",1729391409598,3.40685,2641.8,2641.7,1.34643504]
["bitfinex","ETHUSD",1729391409795,3.40685,2641.8,2641.7,3.73033232]
["bitfinex","ETHUSD",1729391410534,3.40685,2641.8,2641.7,1.34643504]
["bitfinex","ETHUSD",1729391411591,3.40685,2641.8,2641.7,3.73016791]
["bitfinex","ETHUSD",1729391411933,3.40685,2641.8,2641.7,1.34643504]
["bitfinex","ETHUSD",1729391412832,3.40685,2641.8,2641.7,3.73009827]
["bitfinex","ETHUSD",1729391413029,3.40685,2641.8,2641.7,1.99756449]
["bitfinex","ETHUSD",1729391413237,3.40655,2642.0,2641.8,0.8202]
["bitfinex","ETHUSD",1729391413442,3.40655,2642.0,2641.9,2.88317629]
["bitfinex","ETHUSD",1729391413596,3.40655,2642.0,2641.9,2.88313216]
["bitfinex","ETHUSD",1729391415333,3.40655,2642.0,2641.9,2.88267387]
["bitfinex","ETHUSD",1729391415533,3.40655,2642.0,2641.9,0.49965638]
["bitfinex","ETHUSD",1729391415845,3.40655,2642.0,2641.9,2.88267387]
["bitfinex","ETHUSD",1729391416554,3.40655,2642.0,2641.9,0.49965638]
["bitfinex","ETHUSD",1729391416709,3.40655,2642.0,2641.9,0.28376814]
["bitfinex","ETHUSD",1729391416903,3.40655,2642.0,2641.9,0.50191848]
["bitfinex","ETHUSD",1729391418242,3.40655,2642.0,2641.9,0.77812152]
["bitfinex","ETHUSD",1729391420521,3.40663,2641.9,2641.8,3.20321749]
["bitfinex","ETHUSD",1729391420760,3.40663,2641.9,2641.8,4.3312182]
["bitfinex","ETHUSD",1729391421064,3.40663,2641.9,2641.8,5.18203245]
["bitfinex","ETHUSD",1729391423834,3.40663,2641.9,2641.8,5.63576945]
["bitfinex","ETHUSD",1729391424361,3.40663,2641.9,2641.8,4.33604611]
["bitfinex","ETHUSD",1729391424531,3.40663,2641.9,2641.8,5.41749146]
["bitfinex","ETHUSD",1729391424721,3.40663,2641.9,2641.8,4.78979292]
["bitfinex","ETHUSD",1729391424917,3.40663,2641.9,2641.8,4.78978438]
["bitfinex","ETHUSD",1729391425163,3.40663,2641.9,2641.8,5.64055235]
["bitfinex","ETHUSD",1729391427426,3.40663,2641.9,2641.8,5.63973829]
["bitfinex","ETHUSD",1729391427932,3.40663,2641.9,2641.8,4.11209598]
["bitfinex","ETHUSD",1729391428168,3.40663,2641.9,2641.8,5.63966399]
["bitfinex","ETHUSD",1729391431670,3.40663,2641.9,2641.8,5.63973217]
["bitfinex","ETHUSD",1729391434063,3.40646,2642.1,2641.8,3.25752874]
["bitfinex","ETHUSD",1729391434271,3.40618,2642.3,2642.1,0.7861]
["bitfinex","ETHUSD",1729391434569,3.40618,2642.3,2642.2,1.31494693]
["bitfinex","ETHUSD",1729391434865,3.40618,2642.3,2642.2,1.23926092]
["bitfinex","ETHUSD",1729391435265,3.40618,2642.3,2642.1,3.16809188]
["bitfinex","ETHUSD",1729391435441,3.40618,2642.3,2642.2,2.8833515]
["bitfinex","ETHUSD",1729391435645,3.40618,2642.3,2642.2,1.91068464]
["bitfinex","ETHUSD",1729391435841,3.40618,2642.3,2642.2,1.91041409]
["bitfinex","ETHUSD",1729391436257,3.40618,2642.3,2642.2,1.23909746]
["bitfinex","ETHUSD",1729391438337,4.15928,2642.3,2642.2,1.23909746]
["bitfinex","ETHUSD",1729391438532,4.15928,2642.3,2642.2,0.50133773]
["bitfinex","ETHUSD",1729391438758,4.15928,2642.3,2642.2,1.23793068]
["bitfinex","ETHUSD",1729391438944,4.15928,2642.3,2642.2,0.95939827]
["bitfinex","ETHUSD",1729391439136,4.15928,2642.3,2642.2,0.22280158]
["bitfinex","ETHUSD",1729391439339,4.15928,2642.3,2642.2,0.50132932]
["bitfinex","ETHUSD",1729391440873,3.40618,2642.3,2642.2,0.50132932]
["bitfinex","ETHUSD",1729391442456,3.40618,2642.3,2642.1,0.7861]
["bitfinex","ETHUSD",1729391442847,3.40618,2642.3,2642.2,0.51219]
["bitfinex","ETHUSD",1729391443276,7.56498,2642.5,2642.2,0.51219]
["bitfinex","ETHUSD",1729391443477,3.40599,2642.4,2642.3,0.51219]
["bitfinex","ETHUSD",1729391443849,3.4059,2642.5,2642.3,0.51219]
["bitfinex","ETHUSD",1729391444049,6.81188,2642.5,2642.4,0.2276283]
["bitfinex","ETHUSD",1729391446292,3.4059,2642.5,2642.4,0.2275012]
["bitfinex","ETHUSD",1729391446797,3.40574,2642.6,2642.4,1.0136012]
["bitfinex","ETHUSD",1729391446965,3.40574,2642.6,2642.5,0.2275012]
["bitfinex","ETHUSD",1729391449388,3.40551,2642.8,2642.5,0.2275012]
["bitfinex","ETHUSD",1729391449591,3.40565,2642.7,2642.6,0.2275012]
["bitfinex","ETHUSD",1729391450465,3.40565,2642.7,2642.6,1.81193823]
["bitfinex","ETHUSD",1729391450803,3.40565,2642.7,2642.6,0.68535965]
["bitfinex","ETHUSD",1729391450955,3.40565,2642.7,2642.6,2.66590594]
["bitfinex","ETHUSD",1729391451362,3.40565,2642.7,2642.6,0.68535965]
["bitfinex","ETHUSD",1729391451549,3.40551,2642.8,2642.6,0.68535965]
["bitfinex","ETHUSD",1729391451878,3.40551,2642.8,2642.7,1.81143602]
["bitfinex","ETHUSD",1729391452563,3.40551,2642.8,2642.7,2.24397646]
["bitfinex","ETHUSD",1729391454554,4.15827,2643.1,2642.7,2.24397646]
["bitfinex","ETHUSD",1729391454752,4.15827,2643.1,2642.8,1.18753761]
["bitfinex","ETHUSD",1729391455067,4.15827,2643.1,2643.0,0.79168799]
["bitfinex","ETHUSD",1729391456479,3.40522,2643.0,2642.8,1.18753761]
["bitfinex","ETHUSD",1729391456710,3.40522,2643.0,2642.9,0.79149218]
["bitfinex","ETHUSD",1729391465445,4.1582,2643.1,2642.9,1.01374532]
["bitfinex","ETHUSD",1729391465729,3.4051,2643.1,2643.0,1.01343913]
["bitfinex","ETHUSD",1729391466509,3.4051,2643.1,2643.0,1.45621792]
["bitfinex","ETHUSD",1729391466911,3.4051,2643.1,2643.0,1.85264628]
["bitfinex","ETHUSD",1729391467108,3.4051,2643.1,2643.0,1.85258008]
["bitfinex","ETHUSD",1729391468224,3.4051,2643.1,2643.0,1.90718683]
["bitfinex","ETHUSD",1729391469400,6.80985,2643.3,2643.0,1.90718683]
["bitfinex","ETHUSD",1729391469601,6.80985,2643.3,2643.1,1.14015124]
["bitfinex","ETHUSD",1729391469812,6.80985,2643.3,2643.1,1.19466124]
["bitfinex","ETHUSD",1729391470042,3.40496,2643.2,2643.1,1.19466124]
["bitfinex","ETHUSD",1729391473883,3.40496,2643.2,2643.1,1.41908365]
["bitfinex","ETHUSD",1729391474460,3.40496,2643.2,2643.1,1.8156025]
["bitfinex","ETHUSD",1729391474809,3.40496,2643.2,2643.1,0.62806489]
["bitfinex","ETHUSD",1729391475075,3.40496,2643.2,2643.1,1.8156025]
["bitfinex","ETHUSD",1729391475259,3.40476,2643.4,2643.1,1.8912633]
["bitfinex","ETHUSD",1729391475432,3.40464,2643.5,2643.3,0.7912062]
["bitfinex","ETHUSD",1729391475637,3.40464,2643.5,2643.2,1.79191233]
["bitfinex","ETHUSD",1729391475638,3.40464,2643.5,2643.4,0.7912062]
["bitfinex","ETHUSD",1729391475962,3.40464,2643.5,2643.4,0.84544072]
["bitfinex","ETHUSD",1729391480386,3.40464,2643.5,2643.4,0.05423452]
["bitfinex","ETHUSD",1729391480590,3.40464,2643.5,2643.4,0.84623085]
["bitfinex","ETHUSD",1729391482057,4.22814,2643.5,2643.4,0.84623085]
["bitfinex","ETHUSD",1729391482311,4.991399,2643.5,2643.4,0.05423452]
["bitfinex","ETHUSD",1729391482776,5.38616477,2643.5,2643.4,0.05423452]
["bitfinex","ETHUSD",1729391486482,5.38616477,2643.5,2643.0,1.18753761]
["bitfinex","ETHUSD",1729391486483,3.40496,2643.2,2643.0,1.18753761]
["bitfinex","ETHUSD",1729391486668,3.40509,2643.1,2643.0,1.18753761]
["bitfinex","ETHUSD",1729391487408,3.40509,2643.1,2643.0,1.81114352]
["bitfinex","ETHUSD",1729391487712,3.40522,2643.0,2642.9,2.36863793]
["bitfinex","ETHUSD",1729391487919,3.40522,2643.0,2642.9,3.03516004]
["bitfinex","ETHUSD",1729391490812,3.40522,2643.0,2642.9,2.59267383]
["bitfinex","ETHUSD",1729391491286,3.40522,2643.0,2642.9,2.36863793]
["bitfinex","ETHUSD",1729391491495,3.40522,2643.0,2642.9,2.59188902]
["bitfinex","ETHUSD",1729391492627,3.40522,2643.0,2642.9,1.00775109]
["bitfinex","ETHUSD",1729391493130,3.40522,2643.0,2642.9,0.22325109]
["bitfinex","ETHUSD",1729391493417,3.40522,2643.0,2642.9,1.80929476]
["bitfinex","ETHUSD",1729391493992,3.40522,2643.0,2642.9,1.58604367]
["bitfinex","ETHUSD",1729391494840,3.40535,2642.9,2642.8,1.58604367]
["bitfinex","ETHUSD",1729391495233,4.19235,2642.9,2642.8,1.80966087]
["bitfinex","ETHUSD",1729391495811,4.19235,2642.9,2642.8,1.58637581]
["bitfinex","ETHUSD",1729391496012,4.19235,2642.9,2642.8,1.64075596]
["bitfinex","ETHUSD",1729391496599,4.19235,2642.9,2642.8,1.86401426]
["bitfinex","ETHUSD",1729391496799,4.19235,2642.9,2642.8,1.64075596]
["bitfinex","ETHUSD",1729391500029,4.19235,2642.9,2642.8,0.05438015]
["bitfinex","ETHUSD",1729391500227,4.19235,2642.9,2642.8,1.58637581]
["bitfinex","ETHUSD",1729391500536,4.19235,2642.9,2642.8,0.05444848]
["bitfinex","ETHUSD",1729391500913,3.40547,2642.8,2642.7,1.58637581]
["bitfinex","ETHUSD",1729391502415,3.40547,2642.8,2642.7,1.80956231]
["bitfinex","ETHUSD",1729391502914,3.40547,2642.8,2642.7,0.50648905]
["bitfinex","ETHUSD",1729391503525,3.40547,2642.8,2642.7,2.48911073]
["bitfinex","ETHUSD",1729391505271,3.40547,2642.8,2642.7,2.26592423]
["bitfinex","ETHUSD",1729391505448,4.19215,2643.1,2642.7,2.73878932]
["bitfinex","ETHUSD",1729391505635,4.19215,2643.1,2643.0,1.18937612]
["bitfinex","ETHUSD",1729391511160,4.19215,2643.1,2643.0,1.24378641]
["bitfinex","ETHUSD",1729391514881,3.40515,2643.1,2643.0,1.46713962]
["bitfinex","ETHUSD",1729391515061,3.40515,2643.1,2643.0,1.46713225]
["bitfinex","ETHUSD",1729391516885,3.40515,2643.1,2643.0,1.24378641]
["bitfinex","ETHUSD",1729391518088,3.40515,2643.1,2643.0,1.46719023]
["bitfinex","ETHUSD",1729391518348,3.40515,2643.1,2643.0,0.27781411]
["bitfinex","ETHUSD",1729391519696,3.40515,2643.1,2643.0,0.27781571]
["bitfinex","ETHUSD",1729391522061,3.40515,2643.1,2643.0,0.05441029]
["bitfinex","ETHUSD",1729391522266,3.40515,2643.1,2643.0,1.24389276]
["bitfinex","ETHUSD",1729391522785,3.40515,2643.1,2643.0,1.46731222]
["bitfinex","ETHUSD",1729391523090,3.40515,2643.1,2643.0,1.46731595]
["bitfinex","ETHUSD",1729391523292,3.40515,2643.1,2643.0,0.27783348]
["bitfinex","ETHUSD",1729391523711,3.40515,2643.1,2643.0,2.1469335]
["bitfinex","ETHUSD",1729391525003,0.39476577,2643.5,2643.0,2.1469335]
["bitfinex","ETHUSD",1729391525209,0.39476577,2643.5,2643.1,2.58670239]
["bitfinex","ETHUSD",1729391525210,3.40507,2643.2,2643.1,2.58670239]
["bitfinex","ETHUSD",1729391525359,3.40507,2643.2,2643.1,2.63924582]
["bitfinex","ETHUSD",1729391525882,3.40507,2643.2,2643.1,0.83001638]
["bitfinex","ETHUSD",1729391526086,3.40507,2643.2,2643.1,2.63921279]
["bitfinex","ETHUSD",1729391526298,3.40507,2643.2,2643.1,2.14503361]
["bitfinex","ETHUSD",1729391528737,3.40507,2643.2,2643.1,1.92167868]
["bitfinex","ETHUSD",1729391528902,3.40507,2643.2,2643.1,2.1450346]
["bitfinex","ETHUSD",1729391529304,3.40507,2643.2,2643.1,2.14503418]
["bitfinex","ETHUSD",1729391530141,3.40507,2643.2,2643.1,1.92167868]
["bitfinex","ETHUSD",1729391530304,3.40507,2643.2,2643.1,2.14503446]
["bitfinex","ETHUSD",1729391531854,3.40507,2643.2,2643.1,2.14502923]
["bitfinex","ETHUSD",1729391532232,3.40507,2643.2,2643.1,1.92167868]
["bitfinex","ETHUSD",1729391532745,3.40507,2643.2,2643.1,2.14504101]
["bitfinex","ETHUSD",1729391533155,3.40507,2643.2,2643.1,0.33584386]
["bitfinex","ETHUSD",1729391533355,3.40507,2643.2,2643.1,2.14611258]
["bitfinex","ETHUSD",1729391535194,4.20237,2643.2,2643.1,1.92276073]
["bitfinex","ETHUSD",1729391535487,3.40507,2643.2,2643.1,2.14614539]
["bitfinex","ETHUSD",1729391538360,3.40507,2643.2,2643.1,0.55922852]
["bitfinex","ETHUSD",1729391539082,3.40507,2643.2,2643.1,2.54289697]
["bitfinex","ETHUSD",1729391539289,3.40507,2643.2,2643.1,2.88728313]
["bitfinex","ETHUSD",1729391539791,3.40483,2643.3,2643.1,2.88728313]
["bitfinex","ETHUSD",1729391539948,3.40483,2643.3,2643.2,1.80991018]
["bitfinex","ETHUSD",1729391540138,6.80974,2643.3,2643.2,2.09324834]
["bitfinex","ETHUSD",1729391540345,6.80974,2643.3,2643.2,2.14571364]
["bitfinex","ETHUSD",1729391540787,3.40483,2643.3,2643.2,2.67556931]
["bitfinex","ETHUSD",1729391543059,3.40483,2643.3,2643.2,2.14571364]
["bitfinex","ETHUSD",1729391543599,3.40483,2643.3,2643.2,1.8649163]
["bitfinex","ETHUSD",1729391543803,3.40483,2643.3,2643.2,2.14823735]
["bitfinex","ETHUSD",1729391544006,3.40483,2643.3,2643.2,1.92231187]
["bitfinex","ETHUSD",1729391544161,3.40483,2643.3,2643.2,2.14823768]
["bitfinex","ETHUSD",1729391544361,3.40483,2643.3,2643.2,0.56171216]
["bitfinex","ETHUSD",1729391544560,3.40483,2643.3,2643.2,2.14802904]
["bitfinex","ETHUSD",1729391554515,3.40483,2643.3,2643.2,2.43140057]
["bitfinex","ETHUSD",1729391554837,3.40483,2643.3,2643.2,2.15142378]
["bitfinex","ETHUSD",1729391554993,3.40483,2643.3,2643.2,2.43477107]
["bitfinex","ETHUSD",1729391555330,3.40483,2643.3,2643.2,2.43478086]
["bitfinex","ETHUSD",1729391560239,3.40483,2643.3,2643.2,2.15142378]
["bitfinex","ETHUSD",1729391562409,3.40483,2643.3,2643.2,1.92212741]
["bitfinex","ETHUSD",1729391562606,3.40483,2643.3,2643.2,2.38239633]
["bitfinex","ETHUSD",1729391562950,3.40483,2643.3,2643.2,2.15226187]
["bitfinex","ETHUSD",1729391563237,3.40483,2643.3,2643.2,1.86891664]
["bitfinex","ETHUSD",1729391565355,3.40483,2643.3,2643.2,1.63878218]
["bitfinex","ETHUSD",1729391565532,3.40483,2643.3,2643.2,1.86741472]
["bitfinex","ETHUSD",1729391567320,3.40483,2643.3,2643.2,1.86742112]
["bitfinex","ETHUSD",1729391568357,3.40483,2643.3,2643.2,0.28110424]
["bitfinex","ETHUSD",1729391568734,3.40483,2643.3,2643.2,1.86759311]
["bitfinex","ETHUSD",1729391568937,3.40483,2643.3,2643.2,0.28110424]
["bitfinex","ETHUSD",1729391569141,3.40483,2643.3,2643.2,0.0524653]
["bitfinex","ETHUSD",1729391569468,3.40483,2643.3,2643.2,0.28108362]
["bitfinex","ETHUSD",1729391569673,3.40483,2643.3,2643.2,0.56438088]
["bitfinex","ETHUSD",1729391569864,3.40483,2643.3,2643.2,0.28108362]
["bitfinex","ETHUSD",1729391570629,4.19993,2643.3,2643.2,0.28108362]
["bitfinex","ETHUSD",1729391572084,4.19993,2643.3,2643.2,0.56444493]
["bitfinex","ETHUSD",1729391572260,4.19993,2643.3,2643.2,0.28108362]
["bitfinex","ETHUSD",1729391572585,4.19993,2643.3,2643.2,0.56444192]
["bitfinex","ETHUSD",1729391572937,4.19993,2643.3,2643.2,2.54762184]
["bitfinex","ETHUSD",1729391573369,4.19993,2643.3,2643.2,0.56444192]
["bitfinex","ETHUSD",1729391573878,4.19993,2643.3,2643.2,0.28108362]
["bitfinex","ETHUSD",1729391576675,4.19993,2643.3,2643.2,1.86693255]
["bitfinex","ETHUSD",1729391576973,4.19993,2643.3,2643.2,1.86693898]
["bitfinex","ETHUSD",1729391577475,4.19993,2643.3,2643.2,0.28050552]
["bitfinex","ETHUSD",1729391577832,4.19993,2643.3,2643.2,2.54736182]
["bitfinex","ETHUSD",1729391579238,4.19993,2643.3,2643.2,0.28050552]
["bitfinex","ETHUSD",1729391579582,4.19993,2643.3,2643.2,1.8669907]
["bitfinex","ETHUSD",1729391581748,4.19993,2643.3,2643.2,0.28050552]
["bitfinex","ETHUSD",1729391582872,4.19993,2643.3,2643.2,2.15042916]
["bitfinex","ETHUSD",1729391583077,4.19993,2643.3,2643.2,1.86711929]
["bitfinex","ETHUSD",1729391583263,4.19993,2643.3,2643.2,0.28050552]
["bitfinex","ETHUSD",1729391584717,4.960394,2643.3,2643.2,1.63922447]
["bitfinex","ETHUSD",1729391585870,4.960394,2643.3,2643.2,0.0524653]
["bitfinex","ETHUSD",1729391586411,4.960394,2643.3,2643.2,1.24257688]
["bitfinex","ETHUSD",1729391588415,4.960394,2643.3,2643.2,0.0524653]
["bitfinex","ETHUSD",1729391589376,4.19993,2643.3,2643.2,0.0524653]
["bitfinex","ETHUSD",1729391590182,4.19993,2643.3,2643.2,1.24234045]
["bitfinex","ETHUSD",1729391591113,4.19993,2643.3,2643.2,0.0524653]
["bitfinex","ETHUSD",1729391591917,4.19993,2643.3,2643.2,1.24223952]
["bitfinex","ETHUSD",1729391596811,4.19993,2643.3,2643.2,1.24219869]
["bitfinex","ETHUSD",1729391597258,4.19993,2643.3,2643.2,0.0524653]
["bitfinex","ETHUSD",1729391597616,4.19993,2643.3,2643.2,1.2421942]
["bitfinex","ETHUSD",1729391597843,4.19993,2643.3,2643.2,1.24219803]
["bitfinex","ETHUSD",1729391598147,4.19993,2643.3,2643.2,0.0524653]
["bitfinex","ETHUSD",1729391601061,4.19993,2643.3,2643.2,1.24223431]
["bitfinex","ETHUSD",1729391603321,4.19993,2643.3,2643.2,0.0524653]
["bitfinex","ETHUSD",1729391603854,3.40483,2643.3,2643.2,2.39242447]
["bitfinex","ETHUSD",1729391604261,3.40483,2643.3,2643.2,2.61859413]
["bitfinex","ETHUSD",1729391604846,3.40483,2643.3,2643.2,2.61859922]
["bitfinex","ETHUSD",1729391608038,3.40483,2643.3,2643.2,3.01468271]
["bitfinex","ETHUSD",1729391608233,3.40483,2643.3,2643.2,1.61653194]
["bitfinex","ETHUSD",1729391609053,3.40483,2643.3,2643.2,3.5993746]
["bitfinex","ETHUSD",1729391609239,3.40483,2643.3,2643.2,1.61653194]
["bitfinex","ETHUSD",1729391609423,3.40483,2643.3,2643.2,3.5993746]
["bitfinex","ETHUSD",1729391609830,3.40483,2643.3,2643.2,3.07594504]
["bitfinex","ETHUSD",1729391610062,3.40483,2643.3,2643.2,3.58379289]
["bitfinex","ETHUSD",1729391610240,3.40483,2643.3,2643.2,1.60095023]
["bitfinex","ETHUSD",1729391610470,3.40483,2643.3,2643.2,3.58379289]
["bitfinex","ETHUSD",1729391611595,3.40483,2643.3,2643.2,1.60095023]
["bitfinex","ETHUSD",1729391611756,3.40483,2643.3,2643.2,1.60092861]
["bitfinex","ETHUSD",1729391611956,6.8095,2643.4,2643.2,1.31771203]
["bitfinex","ETHUSD",1729391612183,3.40471,2643.4,2643.3,1.91594779]
["bitfinex","ETHUSD",1729391612498,3.40471,2643.4,2643.3,3.61052179]
["bitfinex","ETHUSD",1729391615387,3.40471,2643.4,2643.3,3.3234482]
["bitfinex","ETHUSD",1729391615577,3.40471,2643.4,2643.3,3.6065247]
["bitfinex","ETHUSD",1729391615773,3.40471,2643.4,2643.3,1.34094023]
["bitfinex","ETHUSD",1729391616078,3.40471,2643.4,2643.3,1.12030873]
["bitfinex","ETHUSD",1729391616998,3.40471,2643.4,2643.3,0.79028673]
["bitfinex","ETHUSD",1729391617492,3.40471,2643.4,2643.3,2.37521373]
["bitfinex","ETHUSD",1729391627241,3.40471,2643.4,2643.3,2.37487586]
["bitfinex","ETHUSD",1729391631651,3.40457,2643.5,2643.3,2.37487586]
["bitfinex","ETHUSD",1729391632073,6.80922,2643.5,2643.3,2.37487586]
["bitfinex","ETHUSD",1729391632273,6.80922,2643.5,2643.3,2.81040278]
["bitfinex","ETHUSD",1729391632945,6.80922,2643.5,2643.4,1.58458913]
["bitfinex","ETHUSD",1729391633389,6.80922,2643.5,2643.4,0.03694062]
["bitfinex","ETHUSD",1729391633763,6.80922,2643.5,2643.4,1.62152975]
["bitfinex","ETHUSD",1729391634259,6.80922,2643.5,2643.4,0.03694062]
["bitfinex","ETHUSD",1729391634469,6.80922,2643.5,2643.4,1.62152975]
["bitfinex","ETHUSD",1729391635293,6.80922,2643.5,2643.4,0.03694062]
["bitfinex","ETHUSD",1729391637147,6.80922,2643.5,2643.4,1.22542777]
["bitfinex","ETHUSD",1729391638583,6.80922,2643.5,2643.4,0.03694062]
["bitfinex","ETHUSD",1729391638982,6.80922,2643.5,2643.4,1.62152975]
["bitfinex","ETHUSD",1729391639293,6.80922,2643.5,2643.4,0.03694062]
["bitfinex","ETHUSD",1729391640697,6.80922,2643.5,2643.4,1.22563673]
["bitfinex","ETHUSD",1729391640905,3.40457,2643.5,2643.4,1.22563673]
["bitfinex","ETHUSD",1729391641534,3.40457,2643.5,2643.4,0.03694062]
["bitfinex","ETHUSD",1729391641731,3.40457,2643.5,2643.4,1.8447989]
["bitfinex","ETHUSD",1729391641932,3.40457,2643.5,2643.4,0.03694062]
["bitfinex","ETHUSD",1729391642112,3.40457,2643.5,2643.4,1.84480664]
["bitfinex","ETHUSD",1729391643325,3.40457,2643.5,2643.4,1.62152975]
["bitfinex","ETHUSD",1729391643501,3.40457,2643.5,2643.4,1.22607613]
["bitfinex","ETHUSD",1729391643701,3.40457,2643.5,2643.4,1.84485826]
["bitfinex","ETHUSD",1729391651008,3.40457,2643.5,2643.4,1.8482052]
["bitfinex","ETHUSD",1729391651706,3.40457,2643.5,2643.4,0.26361607]
["bitfinex","ETHUSD",1729391652108,3.40457,2643.5,2643.4,1.85008468]
["bitfinex","ETHUSD",1729391652344,3.40457,2643.5,2643.4,0.26361607]
["bitfinex","ETHUSD",1729391653517,3.40457,2643.5,2643.4,2.2464346]
["bitfinex","ETHUSD",1729391654949,3.40457,2643.5,2643.4,2.52977873]
["bitfinex","ETHUSD",1729391655165,3.40457,2643.5,2643.4,2.2464346]
["bitfinex","ETHUSD",1729391657230,3.40457,2643.5,2643.4,2.52983553]
["bitfinex","ETHUSD",1729391657756,3.40457,2643.5,2643.4,2.52983388]
["bitfinex","ETHUSD",1729391658115,3.40457,2643.5,2643.4,2.2464346]
["bitfinex","ETHUSD",1729391658315,3.40457,2643.5,2643.4,2.30315652]
["bitfinex","ETHUSD",1729391658511,3.40457,2643.5,2643.4,2.24491722]
["bitfinex","ETHUSD",1729391658851,3.40457,2643.5,2643.4,2.52832472]
["bitfinex","ETHUSD",1729391659754,3.40457,2643.5,2643.4,2.52946069]
["bitfinex","ETHUSD",1729391660117,3.40457,2643.5,2643.4,2.24605319]
["bitfinex","ETHUSD",1729391660615,3.40457,2643.5,2643.4,2.52950198]
["bitfinex","ETHUSD",1729391662420,3.40457,2643.5,2643.4,2.30434391]
["bitfinex","ETHUSD",1729391662633,3.40457,2643.5,2643.4,2.52808574]
["bitfinex","ETHUSD",1729391663251,3.40371983,2643.5,2643.4,2.52808574]
["bitfinex","ETHUSD",1729391663915,3.40371983,2643.5,2643.4,2.02089512]
["bitfinex","ETHUSD",1729391664113,3.40371983,2643.5,2643.4,2.30437929]
["bitfinex","ETHUSD",1729391664456,3.40371983,2643.5,2643.4,2.30484842]
["bitfinex","ETHUSD",1729391665010,3.40371983,2643.5,2643.4,2.30485046]
["bitfinex","ETHUSD",1729391665911,3.40371983,2643.5,2643.4,2.30484081]
["bitfinex","ETHUSD",1729391666457,3.40371983,2643.5,2643.4,2.3048354]
["bitfinex","ETHUSD",1729391669314,3.40371983,2643.5,2643.4,0.32041177]
["bitfinex","ETHUSD",1729391669514,3.40371983,2643.5,2643.4,2.30576491]
["bitfinex","ETHUSD",1729391669913,3.40371983,2643.5,2643.4,2.53651949]
["bitfinex","ETHUSD",1729391673315,3.40371983,2643.5,2643.4,2.30576491]
["bitfinex","ETHUSD",1729391673622,3.40371983,2643.5,2643.4,2.53314139]
["bitfinex","ETHUSD",1729391673832,3.40371983,2643.5,2643.4,2.8168005]
["bitfinex","ETHUSD",1729391674441,3.40371983,2643.5,2643.4,2.81705009]
["bitfinex","ETHUSD",1729391675373,3.40371983,2643.5,2643.4,2.30620102]
["bitfinex","ETHUSD",1729391675532,3.40371983,2643.5,2643.4,2.81704029]
["bitfinex","ETHUSD",1729391677194,3.40371983,2643.5,2643.4,2.30620102]
["bitfinex","ETHUSD",1729391677460,3.40371983,2643.5,2643.4,2.8170525]
["bitfinex","ETHUSD",1729391679330,3.40371983,2643.5,2643.4,2.81725102]
["bitfinex","ETHUSD",1729391681144,3.40371983,2643.5,2643.4,2.80906324]
["bitfinex","ETHUSD",1729391682176,3.40371983,2643.5,2643.4,2.80899457]
["bitfinex","ETHUSD",1729391682561,3.40371983,2643.5,2643.4,0.82326199]
["bitfinex","ETHUSD",1729391682947,3.40371983,2643.5,2643.4,0.60425849]
["bitfinex","ETHUSD",1729391683142,3.40371983,2643.5,2643.4,0.53961491]
["bitfinex","ETHUSD",1729391683346,3.40371983,2643.5,2643.4,2.52534298]
["bitfinex","ETHUSD",1729391683574,3.40371983,2643.5,2643.4,2.52535957]
["bitfinex","ETHUSD",1729391684135,3.40371983,2643.5,2643.4,0.5396315]
["bitfinex","ETHUSD",1729391684436,3.40371983,2643.5,2643.4,2.52541397]
["bitfinex","ETHUSD",1729391685175,3.40371983,2643.5,2643.4,2.52782157]
["bitfinex","ETHUSD",1729391688763,3.40371983,2643.5,2643.4,2.02272309]
["bitfinex","ETHUSD",1729391688969,3.40371983,2643.5,2643.4,2.53009377]
["bitfinex","ETHUSD",1729391689145,3.40371983,2643.5,2643.4,2.24644976]
["bitfinex","ETHUSD",1729391689359,3.40371983,2643.5,2643.4,2.5301013]
["bitfinex","ETHUSD",1729391691088,3.40371983,2643.5,2643.4,2.5299759]
["bitfinex","ETHUSD",1729391692493,3.40371983,2643.5,2643.4,2.52998571]
["bitfinex","ETHUSD",1729391694892,4.17181983,2643.5,2643.4,2.52998571]
["bitfinex","ETHUSD",1729391695105,4.91185085,2643.5,2643.4,1.62568649]
["bitfinex","ETHUSD",1729391695393,4.91185085,2643.5,2643.4,0.83130606]
["bitfinex","ETHUSD",1729391695608,5.30466876,2643.5,2643.4,0.83130606]
["bitfinex","ETHUSD",1729391696092,5.30466876,2643.5,2643.4,5.55e-06]
["bitfinex","ETHUSD",1729391696093,8.01574921,2643.5,2643.4,5.55e-06]
["bitfinex","ETHUSD",1729391696278,8.01574921,2643.5,2643.1,1.19173083]
["bitfinex","ETHUSD",1729391696279,3.40496,2643.2,2643.1,1.19173083]
["bitfinex","ETHUSD",1729391696481,3.40509,2643.1,2643.0,1.19173083]
["bitfinex","ETHUSD",1729391696668,4.17319,2643.1,2643.0,1.19173083]
["bitfinex","ETHUSD",1729391699238,4.17319,2643.1,2642.9,1.19173083]
["bitfinex","ETHUSD",1729391699413,3.40522,2643.0,2642.9,1.19173083]
["bitfinex","ETHUSD",1729391699736,4.503557,2643.0,2642.9,1.19173083]
["bitfinex","ETHUSD",1729391700545,5.271657,2643.0,2642.9,1.19173083]
["bitfinex","ETHUSD",1729391703700,5.271657,2643.0,2642.9,1.22733289]
["bitfinex","ETHUSD",1729391703916,5.271657,2643.0,2642.9,0.03560206]
["bitfinex","ETHUSD",1729391705916,5.271657,2643.0,2642.9,0.82838349]
["bitfinex","ETHUSD",1729391713462,4.17332,2643.0,2642.9,0.82838349]
["bitfinex","ETHUSD",1729391717065,4.17332,2643.0,2642.9,0.03560206]
["bitfinex","ETHUSD",1729391717236,4.65165028,2643.0,2642.9,0.03560206]
["bitfinex","ETHUSD",1729391717433,3.40547,2642.8,2642.7,0.79278143]
["bitfinex","ETHUSD",1729391717636,4.2047,2642.7,2642.6,0.79278143]
["bitfinex","ETHUSD",1729391717817,5.306253,2642.7,2642.6,0.79278143]
["bitfinex","ETHUSD",1729391718015,5.306253,2642.7,2642.5,0.79278143]
["bitfinex","ETHUSD",1729391718258,3.40573,2642.6,2642.5,0.79218565]
["bitfinex","ETHUSD",1729391720870,3.40586,2642.5,2642.4,0.79218565]
["bitfinex","ETHUSD",1729391721168,3.40586,2642.5,2642.4,1.19173083]
["bitfinex","ETHUSD",1729391722373,3.40586,2642.5,2642.4,0.22681216]
["bitfinex","ETHUSD",1729391722875,3.40599,2642.4,2642.3,1.19173083]
["bitfinex","ETHUSD",1729391723217,3.40599,2642.4,2642.3,1.41851983]
["bitfinex","ETHUSD",1729391724075,3.40599,2642.4,2642.3,1.19173083]
["bitfinex","ETHUSD",1729391724279,3.40599,2642.4,2642.3,1.41858654]
["bitfinex","ETHUSD",1729391727678,3.40599,2642.4,2642.3,1.19173083]
["bitfinex","ETHUSD",1729391727882,3.40599,2642.4,2642.3,1.41866081]
["bitfinex","ETHUSD",1729391728892,3.40586,2642.5,2642.3,0.22692998]
["bitfinex","ETHUSD",1729391729188,3.40586,2642.5,2642.4,1.41452948]
["bitfinex","ETHUSD",1729391731377,3.40586,2642.5,2642.4,1.1875995]
["bitfinex","ETHUSD",1729391731586,3.40586,2642.5,2642.4,1.41452978]
["bitfinex","ETHUSD",1729391731786,3.40567,2642.7,2642.4,3.11198206]
["bitfinex","ETHUSD",1729391731994,3.40586,2642.5,2642.4,0.913265]
["bitfinex","ETHUSD",1729391732149,3.40586,2642.5,2642.4,1.1402085]
["bitfinex","ETHUSD",1729391732983,3.40586,2642.5,2642.4,2.72895437]
["bitfinex","ETHUSD",1729391735114,3.40586,2642.5,2642.4,2.7289645]
["bitfinex","ETHUSD",1729391737618,3.40586,2642.5,2642.4,3.01271419]
["bitfinex","ETHUSD",1729391738253,3.40586,2642.5,2642.4,2.7289645]
["bitfinex","ETHUSD",1729391738528,3.40586,2642.5,2642.4,1.14021863]
["bitfinex","ETHUSD",1729391738816,3.40586,2642.5,2642.4,0.913265]
["bitfinex","ETHUSD",1729391738988,3.40586,2642.5,2642.4,1.14027]
["bitfinex","ETHUSD",1729391739197,3.40586,2642.5,2642.4,3.12158457]
["bitfinex","ETHUSD",1729391740513,3.40586,2642.5,2642.4,3.68866414]
["bitfinex","ETHUSD",1729391741000,3.40586,2642.5,2642.4,3.40538403]
["bitfinex","ETHUSD",1729391741326,3.40586,2642.5,2642.4,1.70740489]
["bitfinex","ETHUSD",1729391741622,3.40586,2642.5,2642.4,3.69062215]
["bitfinex","ETHUSD",1729391742321,3.40586,2642.5,2642.4,3.6908275]
["bitfinex","ETHUSD",1729391744519,3.40586,2642.5,2642.4,3.69094334]
["bitfinex","ETHUSD",1729391745277,3.40586,2642.5,2642.4,2.87024334]
["bitfinex","ETHUSD",1729391745975,3.40586,2642.5,2642.4,0.88670489]
["bitfinex","ETHUSD",1729391749484,3.40586,2642.5,2642.4,0.88706658]
["bitfinex","ETHUSD",1729391751385,3.40586,2642.5,2642.4,0.37590167]
["bitfinex","ETHUSD",1729391751678,3.40586,2642.5,2642.4,0.88708467]
["bitfinex","ETHUSD",1729391752969,3.40586,2642.5,2642.4,0.092565]
["bitfinex","ETHUSD",1729391753169,3.40586,2642.5,2642.4,0.88717928]
["bitfinex","ETHUSD",1729391753475,3.40586,2642.5,2642.4,0.8841158]
["bitfinex","ETHUSD",1729391756688,3.40586,2642.5,2642.4,0.60070021]
["bitfinex","ETHUSD",1729391760845,3.40586,2642.5,2642.4,0.08950152]
["bitfinex","ETHUSD",1729391760970,3.40586,2642.5,2642.4,0.6009006]
["bitfinex","ETHUSD",1729391766573,3.40586,2642.5,2642.4,0.60088527]
["bitfinex","ETHUSD",1729391767166,3.40586,2642.5,2642.4,2.98312815]
["bitfinex","ETHUSD",1729391768563,3.40586,2642.5,2642.4,0.60088527]
["bitfinex","ETHUSD",1729391768911,3.40574,2642.6,2642.5,0.7787]
["bitfinex","ETHUSD",1729391769066,0.59237581,2642.7,2642.5,1.29008375]
["bitfinex","ETHUSD",1729391769266,3.40528,2643.0,2642.7,0.7787]
["bitfinex","ETHUSD",1729391769472,3.9975981,2643.0,2642.9,1.98437287]
["bitfinex","ETHUSD",1729391769776,3.9975981,2643.0,2642.9,2.21164285]
["bitfinex","ETHUSD",1729391769983,3.9975981,2643.0,2642.9,2.30099268]
["bitfinex","ETHUSD",1729391770307,3.9975981,2643.0,2642.9,2.30051171]
["bitfinex","ETHUSD",1729391771068,3.9975981,2643.0,2642.9,0.31661981]
["bitfinex","ETHUSD",1729391772512,3.9975981,2643.0,2642.9,1.90307103]
["bitfinex","ETHUSD",1729391773604,3.4051,2643.1,2642.9,3.52876698]
["bitfinex","ETHUSD",1729391773801,3.4049,2643.3,2643.0,0.22695896]
["bitfinex","ETHUSD",1729391774010,3.99719879,2643.2,2643.1,2.97157325]
["bitfinex","ETHUSD",1729391774182,0.59223879,2643.2,2643.1,1.07822415]
["bitfinex","ETHUSD",1729391774579,3.4049,2643.3,2643.1,3.06083844]
["bitfinex","ETHUSD",1729391774778,3.4049,2643.3,2643.2,1.5855808]
["bitfinex","ETHUSD",1729391775103,3.4049,2643.3,2643.2,1.67477814]
["bitfinex","ETHUSD",1729391775669,3.4046,2643.5,2643.2,1.67477814]
["bitfinex","ETHUSD",1729391775870,3.4046,2643.5,2643.4,0.79252589]
["bitfinex","ETHUSD",1729391776071,3.4046,2643.5,2643.4,0.88167431]
["bitfinex","ETHUSD",1729391778305,3.4046,2643.5,2643.4,0.08914842]
["bitfinex","ETHUSD",1729391778508,3.4046,2643.5,2643.4,0.88167431]
["bitfinex","ETHUSD",1729391779184,3.4046,2643.5,2643.4,0.08914842]
["bitfinex","ETHUSD",1729391782882,3.4046,2643.5,2643.4,0.88167431]
["bitfinex","ETHUSD",1729391783977,3.4046,2643.5,2643.4,1.64367431]
["bitfinex","ETHUSD",1729391784326,3.40445,2643.6,2643.4,1.92692062]
["bitfinex","ETHUSD",1729391789084,6.80896,2643.6,2643.4,1.92692062]
["bitfinex","ETHUSD",1729391789411,3.40457,2643.5,2643.4,0.08914842]
["bitfinex","ETHUSD",1729391789919,4.18217,2643.5,2643.4,0.08914842]
["bitfinex","ETHUSD",1729391790327,4.18217,2643.5,2643.1,0.79252589]
["bitfinex","ETHUSD",1729391790328,3.40496,2643.2,2643.1,0.79252589]
["bitfinex","ETHUSD",1729391796122,3.40496,2643.2,2643.1,0.88122186]
["bitfinex","ETHUSD",1729391796292,3.40496,2643.2,2643.1,1.11245866]
["bitfinex","ETHUSD",1729391799307,3.40496,2643.2,2643.1,0.31993277]
["bitfinex","ETHUSD",1729391799603,3.40496,2643.2,2643.1,1.11109185]
["bitfinex","ETHUSD",1729391799791,3.40496,2643.2,2643.1,0.32009428]
["bitfinex","ETHUSD",1729391802353,3.40496,2643.2,2643.1,1.50888312]
["bitfinex","ETHUSD",1729391803405,3.40496,2643.2,2643.1,1.27748481]
["bitfinex","ETHUSD",1729391803607,3.40496,2643.2,2643.1,0.879907]
["bitfinex","ETHUSD",1729391804612,4.91444,2643.2,2643.1,0.879907]
["bitfinex","ETHUSD",1729391804810,4.91444,2643.2,2643.1,0.08869597]
["bitfinex","ETHUSD",1729391805554,1.50948,2643.2,2642.9,0.79121103]
["bitfinex","ETHUSD",1729391805760,3.40522,2643.0,2642.9,0.79121103]
["bitfinex","ETHUSD",1729391807738,4.23372,2643.0,2642.9,0.79121103]
["bitfinex","ETHUSD",1729391808048,4.23372,2643.0,2642.8,0.79121103]
["bitfinex","ETHUSD",1729391808049,3.40535,2642.9,2642.8,0.79121103]
["bitfinex","ETHUSD",1729391811255,3.40535,2642.9,2642.8,0.87811565]
["bitfinex","ETHUSD",1729391818732,3.40535,2642.9,2642.8,0.08690462]
["bitfinex","ETHUSD",1729391818944,3.40547,2642.8,2642.7,1.18878884]
["bitfinex","ETHUSD",1729391819143,3.40547,2642.8,2642.7,1.41999667]
["bitfinex","ETHUSD",1729391819348,3.40547,2642.8,2642.7,1.4200244]
["bitfinex","ETHUSD",1729391819534,3.40547,2642.8,2642.7,1.18878884]
["bitfinex","ETHUSD",1729391819745,3.40547,2642.8,2642.6,1.18878884]
["bitfinex","ETHUSD",1729391819968,3.40547,2642.8,2642.7,1.18878884]
["bitfinex","ETHUSD",1729391822230,3.40547,2642.8,2642.7,0.79184743]
["bitfinex","ETHUSD",1729391823166,3.4056,2642.7,2642.6,1.18878884]
["bitfinex","ETHUSD",1729391823472,3.4056,2642.7,2642.6,1.42001364]
["bitfinex","ETHUSD",1729391823636,3.4056,2642.7,2642.6,1.42001163]
["bitfinex","ETHUSD",1729391824339,3.4056,2642.7,2642.6,1.18878884]
["bitfinex","ETHUSD",1729391824557,3.4056,2642.7,2642.6,1.42001154]
["bitfinex","ETHUSD",1729391824952,3.4056,2642.7,2642.6,0.2312227]
["bitfinex","ETHUSD",1729391825152,3.4056,2642.7,2642.6,1.41883896]
["bitfinex","ETHUSD",1729391825493,3.4056,2642.7,2642.6,1.18761626]
["bitfinex","ETHUSD",1729391826000,3.4056,2642.7,2642.6,1.27475217]
["bitfinex","ETHUSD",1729391826289,3.4056,2642.7,2642.6,1.50600315]
["bitfinex","ETHUSD",1729391826665,3.4056,2642.7,2642.6,1.50601691]
["bitfinex","ETHUSD",1729391829182,3.4056,2642.7,2642.6,1.50608408]
["bitfinex","ETHUSD",1729391831564,3.4056,2642.7,2642.6,0.31846782]
["bitfinex","ETHUSD",1729391832273,3.4056,2642.7,2642.6,0.6080343]
["bitfinex","ETHUSD",1729391832866,3.4056,2642.7,2642.6,0.08713591]
["bitfinex","ETHUSD",1729391833061,3.4056,2642.7,2642.6,1.9043563]
["bitfinex","ETHUSD",1729391833359,3.4056,2642.7,2642.6,2.19393892]
["bitfinex","ETHUSD",1729391836100,3.40548,2642.8,2642.6,2.19393892]
["bitfinex","ETHUSD",1729391836301,3.40529,2643.0,2642.7,2.10680301]
["bitfinex","ETHUSD",1729391836504,3.40529,2643.0,2642.8,1.18841878]
["bitfinex","ETHUSD",1729391836705,3.40529,2643.0,2642.9,0.79236946]
["bitfinex","ETHUSD",1729391836913,3.40529,2643.0,2642.9,1.02416086]
["bitfinex","ETHUSD",1729391837069,3.40529,2643.0,2642.9,1.11121407]
["bitfinex","ETHUSD",1729391837794,3.40529,2643.0,2642.9,1.50726339]
["bitfinex","ETHUSD",1729391837999,3.40529,2643.0,2642.9,0.31884461]
["bitfinex","ETHUSD",1729391838200,3.40529,2643.0,2642.9,1.50726339]
["bitfinex","ETHUSD",1729391838767,6.81008,2643.2,2642.9,2.64804781]
["bitfinex","ETHUSD",1729391839107,3.40503,2643.2,2643.1,0.79242246]
["bitfinex","ETHUSD",1729391839413,3.40503,2643.2,2643.1,1.11121815]
["bitfinex","ETHUSD",1729391840413,3.40503,2643.2,2643.1,1.50721447]
["bitfinex","ETHUSD",1729391840570,3.40503,2643.2,2643.1,1.11123765]
["bitfinex","ETHUSD",1729391840772,3.40503,2643.2,2643.1,0.87944625]
["bitfinex","ETHUSD",1729391841016,3.40503,2643.2,2643.1,1.50706798]
["bitfinex","ETHUSD",1729391841409,3.40503,2643.2,2643.1,0.3186492]
["bitfinex","ETHUSD",1729391841612,3.40503,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391842017,3.40503,2643.2,2643.1,0.31858324]
["bitfinex","ETHUSD",1729391842315,3.40503,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391842890,3.40503,2643.2,2643.1,0.879408]
["bitfinex","ETHUSD",1729391843182,4.16133,2643.2,2643.1,0.87942381]
["bitfinex","ETHUSD",1729391844977,4.75354724,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391845180,4.75354724,2643.2,2643.1,1.27542307]
["bitfinex","ETHUSD",1729391845395,4.75354724,2643.2,2643.1,0.87961698]
["bitfinex","ETHUSD",1729391845712,4.75354724,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391847204,4.75354724,2643.2,2643.1,1.27542307]
["bitfinex","ETHUSD",1729391847903,4.75354724,2643.2,2643.1,0.87977822]
["bitfinex","ETHUSD",1729391848101,4.75354724,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391848416,5.56938596,2643.2,2643.1,0.87988652]
["bitfinex","ETHUSD",1729391848630,4.97716872,2643.2,2643.1,0.87988652]
["bitfinex","ETHUSD",1729391848831,5.56940921,2643.2,2643.1,0.87988652]
["bitfinex","ETHUSD",1729391849113,4.97716872,2643.2,2643.1,0.87988652]
["bitfinex","ETHUSD",1729391852725,4.97716872,2643.2,2643.1,1.27542307]
["bitfinex","ETHUSD",1729391853185,4.97716872,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391853789,4.97716872,2643.2,2643.1,0.88018776]
["bitfinex","ETHUSD",1729391854018,3.40503,2643.2,2643.1,1.27542307]
["bitfinex","ETHUSD",1729391854990,3.40503,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391855189,3.40503,2643.2,2643.1,1.27542307]
["bitfinex","ETHUSD",1729391858816,3.40503,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391859036,3.40503,2643.2,2643.1,1.27542307]
["bitfinex","ETHUSD",1729391862588,3.40503,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391863019,3.40503,2643.2,2643.1,1.27542307]
["bitfinex","ETHUSD",1729391866301,4.15613,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391866527,4.15613,2643.2,2643.1,0.88009938]
["bitfinex","ETHUSD",1729391866528,4.912227,2643.2,2643.1,0.88009938]
["bitfinex","ETHUSD",1729391869861,4.912227,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391870458,4.912227,2643.2,2643.1,0.88009938]
["bitfinex","ETHUSD",1729391872354,4.15613,2643.2,2643.1,0.88009938]
["bitfinex","ETHUSD",1729391872759,7.15613,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391872961,7.54977356,2643.2,2643.1,0.08700429]
["bitfinex","ETHUSD",1729391873162,4.19865,2642.9,2642.8,0.79309509]
["bitfinex","ETHUSD",1729391873455,4.959038,2642.9,2642.8,0.79309509]
["bitfinex","ETHUSD",1729391876066,7.959038,2642.9,2642.8,0.79309509]
["bitfinex","ETHUSD",1729391876259,7.959038,2642.9,2642.7,0.79309509]
["bitfinex","ETHUSD",1729391876260,7.19877,2642.8,2642.7,0.79309509]
["bitfinex","ETHUSD",1729391876624,3.4056,2642.7,2642.6,0.79309509]
["bitfinex","ETHUSD",1729391877147,4.5420758,2642.7,2642.6,0.79309509]
["bitfinex","ETHUSD",1729391877597,3.40573,2642.6,2642.5,0.79309509]
["bitfinex","ETHUSD",1729391878036,3.40586,2642.5,2642.4,1.18841878]
["bitfinex","ETHUSD",1729391878465,3.40599,2642.4,2642.3,1.5855808]
["bitfinex","ETHUSD",1729391878677,3.40599,2642.4,2642.3,1.81701771]
["bitfinex","ETHUSD",1729391881394,3.40599,2642.4,2642.3,1.81694924]
["bitfinex","ETHUSD",1729391883050,3.40599,2642.4,2642.3,1.18905989]
["bitfinex","ETHUSD",1729391883250,3.40612,2642.3,2642.2,2.3378808]
["bitfinex","ETHUSD",1729391883457,3.40612,2642.3,2642.2,3.00114179]
["bitfinex","ETHUSD",1729391883676,3.40612,2642.3,2642.2,2.76983819]
["bitfinex","ETHUSD",1729391883982,3.40612,2642.3,2642.2,3.00114794]
["bitfinex","ETHUSD",1729391886280,3.40612,2642.3,2642.2,3.07474051]
["bitfinex","ETHUSD",1729391889781,3.40599,2642.4,2642.2,3.07474051]
["bitfinex","ETHUSD",1729391889991,3.40599,2642.4,2642.3,2.1243646]
["bitfinex","ETHUSD",1729391890384,3.40599,2642.4,2642.3,2.19799431]
["bitfinex","ETHUSD",1729391891257,3.40599,2642.4,2642.3,0.61239162]
["bitfinex","ETHUSD",1729391891461,3.40599,2642.4,2642.3,2.19797242]
["bitfinex","ETHUSD",1729391895097,3.40599,2642.4,2642.3,0.61239162]
["bitfinex","ETHUSD",1729391895574,3.40599,2642.4,2642.3,2.19797242]
["bitfinex","ETHUSD",1729391896385,3.40579,2642.6,2642.3,2.19797242]
["bitfinex","ETHUSD",1729391896685,3.40579,2642.6,2642.4,1.95591853]
["bitfinex","ETHUSD",1729391896886,3.40579,2642.6,2642.5,0.30486862]
["bitfinex","ETHUSD",1729391897104,3.40579,2642.6,2642.5,0.07358076]
["bitfinex","ETHUSD",1729391897274,3.40579,2642.6,2642.5,0.3050513]
["bitfinex","ETHUSD",1729391898011,3.40579,2642.6,2642.5,1.49336243]
["bitfinex","ETHUSD",1729391898192,3.40579,2642.6,2642.5,2.68168871]
["bitfinex","ETHUSD",1729391899895,3.40579,2642.6,2642.5,1.49336243]
["bitfinex","ETHUSD",1729391901310,4.18519,2642.6,2642.5,1.49336243]
["bitfinex","ETHUSD",1729391904373,4.18519,2642.6,2642.5,1.09757649]
["bitfinex","ETHUSD",1729391905065,4.18519,2642.6,2642.5,1.09762907]
["bitfinex","ETHUSD",1729391905598,4.18519,2642.6,2642.5,1.49336243]
["bitfinex","ETHUSD",1729391905777,4.18519,2642.6,2642.5,0.3050513]
["bitfinex","ETHUSD",1729391906179,4.18519,2642.6,2642.5,0.07358076]
["bitfinex","ETHUSD",1729391906406,4.18519,2642.6,2642.5,1.09779433]
["bitfinex","ETHUSD",1729391906793,4.18519,2642.6,2642.5,1.32934721]
["bitfinex","ETHUSD",1729391907307,4.18519,2642.6,2642.5,0.53668309]
["bitfinex","ETHUSD",1729391907512,4.18519,2642.6,2642.5,1.72499422]
["bitfinex","ETHUSD",1729391909489,4.77757355,2642.6,2642.5,1.72499422]
["bitfinex","ETHUSD",1729391911998,3.99817355,2642.6,2642.5,1.72499422]
["bitfinex","ETHUSD",1729391912294,3.99817355,2642.6,2642.5,2.12226389]
["bitfinex","ETHUSD",1729391913298,3.99817355,2642.6,2642.5,1.89071444]
["bitfinex","ETHUSD",1729391914427,3.99817355,2642.6,2642.5,0.30513364]
["bitfinex","ETHUSD",1729391917631,3.99817355,2642.6,2642.5,2.2846443]
["bitfinex","ETHUSD",1729391918527,3.99817355,2642.6,2642.5,2.56814033]
["bitfinex","ETHUSD",1729391921237,3.99817355,2642.6,2642.5,2.56815881]
["bitfinex","ETHUSD",1729391921607,3.99817355,2642.6,2642.5,2.56815759]
["bitfinex","ETHUSD",1729391921809,3.99817355,2642.6,2642.5,0.58390168]
["bitfinex","ETHUSD",1729391922114,3.99817355,2642.6,2642.5,2.5687306]
["bitfinex","ETHUSD",1729391922508,3.99817355,2642.6,2642.5,2.28523457]
["bitfinex","ETHUSD",1729391924039,3.99817355,2642.6,2642.5,2.56879758]
["bitfinex","ETHUSD",1729391924835,3.99817355,2642.6,2642.5,2.56878918]
["bitfinex","ETHUSD",1729391926819,3.99817355,2642.6,2642.5,2.56888431]
["bitfinex","ETHUSD",1729391928401,3.99817355,2642.6,2642.5,2.34205942]
["bitfinex","ETHUSD",1729391928598,4.75167355,2642.6,2642.5,0.58396949]
["bitfinex","ETHUSD",1729391929002,4.75167355,2642.6,2642.5,0.30041111]
["bitfinex","ETHUSD",1729391929197,4.75167355,2642.6,2642.5,2.28533516]
["bitfinex","ETHUSD",1729391929815,4.75167355,2642.6,2642.5,2.56891808]
["bitfinex","ETHUSD",1729391930026,4.75167355,2642.6,2642.5,2.28533516]
["bitfinex","ETHUSD",1729391931153,4.75167355,2642.6,2642.5,2.56893373]
["bitfinex","ETHUSD",1729391932046,4.75167355,2642.6,2642.5,2.56927923]
["bitfinex","ETHUSD",1729391932208,4.75167355,2642.6,2642.5,2.28568066]
["bitfinex","ETHUSD",1729391932548,4.75167355,2642.6,2642.5,2.56933113]
["bitfinex","ETHUSD",1729391933218,4.75167355,2642.6,2642.5,2.05885031]
["bitfinex","ETHUSD",1729391933541,4.75167355,2642.6,2642.5,0.58407065]
["bitfinex","ETHUSD",1729391933714,4.75167355,2642.6,2642.5,0.30044055]
["bitfinex","ETHUSD",1729391934325,4.75167355,2642.6,2642.5,2.2857101]
["bitfinex","ETHUSD",1729391936221,4.75167355,2642.6,2642.5,2.56936988]
["bitfinex","ETHUSD",1729391936517,4.75167355,2642.6,2642.5,2.2857101]
["bitfinex","ETHUSD",1729391936730,4.75167355,2642.6,2642.5,2.56975889]
["bitfinex","ETHUSD",1729391937468,4.75167355,2642.6,2642.5,2.56976248]
["bitfinex","ETHUSD",1729391937959,4.75167355,2642.6,2642.5,2.2860975]
["bitfinex","ETHUSD",1729391938644,7.19886,2642.5,2642.4,6.35e-06]
["bitfinex","ETHUSD",1729391938846,0.793,2642.1,2642.0,1.98565695]
["bitfinex","ETHUSD",1729391939024,3.40651,2642.0,2641.9,1.98565695]
["bitfinex","ETHUSD",1729391939534,3.40676,2641.8,2641.7,1.98565695]
["bitfinex","ETHUSD",1729391940559,3.40689,2641.7,2641.5,0.7943]
["bitfinex","ETHUSD",1729391940863,3.40689,2641.7,2641.6,0.28368025]
["bitfinex","ETHUSD",1729391941238,3.40689,2641.7,2641.5,0.7943]
["bitfinex","ETHUSD",1729391941449,3.40689,2641.7,2641.6,0.60126302]
["bitfinex","ETHUSD",1729391941762,3.40689,2641.7,2641.6,2.30341487]
["bitfinex","ETHUSD",1729391943550,3.40689,2641.7,2641.6,0.31771663]
["bitfinex","ETHUSD",1729391944361,3.40689,2641.7,2641.5,2.77999824]
["bitfinex","ETHUSD",1729391944830,3.40689,2641.7,2641.5,0.7943]
["bitfinex","ETHUSD",1729391945775,3.40676,2641.8,2641.5,0.7943]
["bitfinex","ETHUSD",1729391946328,3.40676,2641.8,2641.6,0.06412318]
["bitfinex","ETHUSD",1729391946534,3.40689,2641.7,2641.6,0.06412318]
["bitfinex","ETHUSD",1729391947541,3.40689,2641.7,2641.6,1.25318995]
["bitfinex","ETHUSD",1729391950829,3.40689,2641.7,2641.6,0.06412318]
["bitfinex","ETHUSD",1729391951038,3.40689,2641.7,2641.6,1.25318995]
["bitfinex","ETHUSD",1729391951475,6.81342,2641.9,2641.6,1.61650737]
["bitfinex","ETHUSD",1729391951635,6.81342,2641.9,2641.7,0.79226712]
["bitfinex","ETHUSD",1729391951840,3.40666,2641.9,2641.8,0.06194029]
["bitfinex","ETHUSD",1729391952155,3.40676,2641.8,2641.7,0.79226712]
["bitfinex","ETHUSD",1729391953244,3.40676,2641.8,2641.6,1.15558454]
["bitfinex","ETHUSD",1729391953435,3.40676,2641.8,2641.7,0.79226712]
["bitfinex","ETHUSD",1729391955872,6.81362,2641.8,2641.6,1.15558454]
["bitfinex","ETHUSD",1729391958181,3.40676,2641.8,2641.6,1.15558454]
["bitfinex","ETHUSD",1729391960054,6.81361,2641.8,2641.6,1.15558454]
["bitfinex","ETHUSD",1729391960494,3.40676,2641.8,2641.6,1.15558454]
["bitfinex","ETHUSD",1729391960993,6.8136,2641.8,2641.6,1.15558454]
["bitfinex","ETHUSD",1729391961298,3.40676,2641.8,2641.7,0.06212768]
["bitfinex","ETHUSD",1729391963009,3.40676,2641.8,2641.7,0.8543948]
["bitfinex","ETHUSD",1729391963896,3.40676,2641.8,2641.7,0.06212768]
["bitfinex","ETHUSD",1729391965502,3.40676,2641.8,2641.7,0.8543948]
["bitfinex","ETHUSD",1729391966593,3.40664,2641.9,2641.7,1.39156406]
["bitfinex","ETHUSD",1729391966765,3.40664,2641.9,2641.7,1.1745027]
["bitfinex","ETHUSD",1729391967166,3.40664,2641.9,2641.8,1.0094379]
["bitfinex","ETHUSD",1729391967393,3.40664,2641.9,2641.8,1.00944161]
["bitfinex","ETHUSD",1729391967617,3.40664,2641.9,2641.8,0.2794129]
["bitfinex","ETHUSD",1729391967915,3.4066,2642.0,2641.8,2.18609723]
["bitfinex","ETHUSD",1729391968063,3.4066,2642.0,2641.9,0.21717449]
["bitfinex","ETHUSD",1729391968266,3.4066,2642.0,2641.9,1.07165553]
["bitfinex","ETHUSD",1729391970913,3.4066,2642.0,2641.9,0.85448104]
["bitfinex","ETHUSD",1729391971110,3.4066,2642.0,2641.9,0.06221392]
["bitfinex","ETHUSD",1729391971412,3.4066,2642.0,2641.9,0.2795384]
["bitfinex","ETHUSD",1729391971906,3.4066,2642.0,2641.9,1.07180552]
["bitfinex","ETHUSD",1729391974522,3.4066,2642.0,2641.9,1.07201905]
["bitfinex","ETHUSD",1729391975040,3.4066,2642.0,2641.9,0.06221392]
["bitfinex","ETHUSD",1729391975201,3.4066,2642.0,2641.9,1.07198145]
["bitfinex","ETHUSD",1729391976527,3.4066,2642.0,2641.9,0.2795008]
["bitfinex","ETHUSD",1729391977292,3.4066,2642.0,2641.9,0.85486916]
["bitfinex","ETHUSD",1729391977514,3.4066,2642.0,2641.9,1.07211063]
["bitfinex","ETHUSD",1729391978206,3.4066,2642.0,2641.9,0.85495447]
["bitfinex","ETHUSD",1729391978619,3.4066,2642.0,2641.9,0.27943966]
["bitfinex","ETHUSD",1729391978794,3.4066,2642.0,2641.9,1.46850643]
["bitfinex","ETHUSD",1729391980619,3.4066,2642.0,2641.9,1.46914452]
["bitfinex","ETHUSD",1729391981402,3.4066,2642.0,2641.9,1.86512394]
["bitfinex","ETHUSD",1729391981898,3.4066,2642.0,2641.9,0.27943966]
["bitfinex","ETHUSD",1729391982335,3.4066,2642.0,2641.9,1.86512394]
["bitfinex","ETHUSD",1729391982900,3.4066,2642.0,2641.9,0.27943966]
["bitfinex","ETHUSD",1729391983100,3.4066,2642.0,2641.9,1.86512394]
["bitfinex","ETHUSD",1729391984335,3.4066,2642.0,2641.9,0.27943966]
["bitfinex","ETHUSD",1729391984737,3.4066,2642.0,2641.9,2.26182256]
["bitfinex","ETHUSD",1729391985046,3.4066,2642.0,2641.9,2.26464985]
["bitfinex","ETHUSD",1729391985236,3.4066,2642.0,2641.9,1.86768099]
["bitfinex","ETHUSD",1729391985807,3.4066,2642.0,2641.9,1.65041665]
["bitfinex","ETHUSD",1729391986005,3.4066,2642.0,2641.9,1.86764895]
["bitfinex","ETHUSD",1729391986302,3.4066,2642.0,2641.9,0.27944622]
["bitfinex","ETHUSD",1729391986635,3.4066,2642.0,2641.9,2.26465641]
["bitfinex","ETHUSD",1729391989301,3.4066,2642.0,2641.9,2.26465119]
["bitfinex","ETHUSD",1729391989510,3.4066,2642.0,2641.9,2.26439642]
["bitfinex","ETHUSD",1729391992847,3.4066,2642.0,2641.9,2.04716934]
["bitfinex","ETHUSD",1729391993155,3.4066,2642.0,2641.9,2.26442919]
["bitfinex","ETHUSD",1729391993457,3.4066,2642.0,2641.9,1.86748432]
["bitfinex","ETHUSD",1729391994125,3.4066,2642.0,2641.9,0.27947855]
["bitfinex","ETHUSD",1729391994758,3.4066,2642.0,2641.9,2.2644139]
["bitfinex","ETHUSD",1729391997159,3.4066,2642.0,2641.9,2.26448711]
["bitfinex","ETHUSD",1729391999290,3.4066,2642.0,2641.9,2.2645517]
["bitfinex","ETHUSD",1729391999453,6.81283,2642.1,2641.9,2.2645517]
["bitfinex","ETHUSD",1729391999788,3.40638,2642.1,2642.0,1.80535082]
["bitfinex","ETHUSD",1729392000088,3.40638,2642.1,2642.0,1.86642987]
["bitfinex","ETHUSD",1729392000293,3.40638,2642.1,2642.0,0.06107905]
["bitfinex","ETHUSD",1729392000601,4.952624,2642.1,2642.0,1.25226894]
["bitfinex","ETHUSD",1729392001445,4.952624,2642.1,2642.0,0.06107905]
["bitfinex","ETHUSD",1729392001674,4.952624,2642.1,2642.0,0.27845894]
["bitfinex","ETHUSD",1729392001843,4.952624,2642.1,2642.0,0.06107905]
["bitfinex","ETHUSD",1729392002273,7.952624,2642.1,2642.0,1.25238384]
["bitfinex","ETHUSD",1729392002445,8.34649941,2642.1,2642.0,0.06107905]
["bitfinex","ETHUSD",1729392004087,8.34649941,2642.1,2642.0,0.85546327]
["bitfinex","ETHUSD",1729392004251,8.34649941,2642.1,2642.0,0.06107905]
["bitfinex","ETHUSD",1729392004778,8.34649941,2642.1,2642.0,0.85546327]
["bitfinex","ETHUSD",1729392005173,8.34649941,2642.1,2642.0,0.06107905]
["bitfinex","ETHUSD",1729392005364,8.34649941,2642.1,2642.0,0.85546327]
["bitfinex","ETHUSD",1729392005693,8.34649941,2642.1,2642.0,0.06107905]
["bitfinex","ETHUSD",1729392005897,8.34649941,2642.1,2642.0,0.85546327]
["bitfinex","ETHUSD",1729392006397,8.34649941,2642.1,2642.0,0.06107905]
["bitfinex","ETHUSD",1729392010482,4.19001,2642.0,2641.9,0.79438422]
["bitfinex","ETHUSD",1729392010664,5.70593694,2642.0,2641.9,0.79438422]
["bitfinex","ETHUSD",1729392011550,3.40663,2641.9,2641.8,0.79438422]
["bitfinex","ETHUSD",1729392012158,3.40663,2641.9,2641.8,0.79392992]
["bitfinex","ETHUSD",1729392012357,3.40663,2641.9,2641.7,1.19130479]
["bitfinex","ETHUSD",1729392012558,3.40676,2641.8,2641.7,1.19130479]
["bitfinex","ETHUSD",1729392013097,3.40676,2641.8,2641.7,1.58801298]
["bitfinex","ETHUSD",1729392014957,3.40676,2641.8,2641.7,1.80507439]
["bitfinex","ETHUSD",1729392015163,3.40676,2641.8,2641.7,1.58801298]
["bitfinex","ETHUSD",1729392016861,3.40676,2641.8,2641.6,1.58801298]
["bitfinex","ETHUSD",1729392017066,3.40689,2641.7,2641.5,2.80748491]
["bitfinex","ETHUSD",1729392017294,3.40689,2641.7,2641.6,2.2015635]
["bitfinex","ETHUSD",1729392018403,3.40689,2641.7,2641.6,1.80499048]
["bitfinex","ETHUSD",1729392018607,3.40689,2641.7,2641.6,0.21707859]
["bitfinex","ETHUSD",1729392019301,3.40689,2641.7,2641.6,1.80501871]
["bitfinex","ETHUSD",1729392019471,3.99944101,2641.7,2641.6,1.80501871]
["bitfinex","ETHUSD",1729392019990,3.99944101,2641.7,2641.6,1.58794012]
["bitfinex","ETHUSD",1729392020626,3.99944101,2641.7,2641.6,1.80510763]
["bitfinex","ETHUSD",1729392021115,3.99944101,2641.7,2641.6,1.86244007]
["bitfinex","ETHUSD",1729392021726,3.99944101,2641.7,2641.6,1.64527256]
["bitfinex","ETHUSD",1729392022017,3.99944101,2641.7,2641.6,1.86245704]
["bitfinex","ETHUSD",1729392023110,3.99944101,2641.7,2641.6,1.64527256]
["bitfinex","ETHUSD",1729392023301,3.99944101,2641.7,2641.6,1.86247846]
["bitfinex","ETHUSD",1729392024394,3.40689,2641.7,2641.6,0.27453834]
["bitfinex","ETHUSD",1729392024994,3.40689,2641.7,2641.6,1.86223247]
["bitfinex","ETHUSD",1729392025630,3.40689,2641.7,2641.6,0.27453834]
["bitfinex","ETHUSD",1729392026130,3.40689,2641.7,2641.6,1.86221941]
["bitfinex","ETHUSD",1729392026437,3.40689,2641.7,2641.6,0.27453834]
["bitfinex","ETHUSD",1729392026796,3.40689,2641.7,2641.6,1.86224745]
["bitfinex","ETHUSD",1729392027229,3.40689,2641.7,2641.6,0.27453834]
["bitfinex","ETHUSD",1729392027827,3.40689,2641.7,2641.6,0.27460805]
["bitfinex","ETHUSD",1729392028028,3.40689,2641.7,2641.6,0.05733244]
["bitfinex","ETHUSD",1729392028231,3.40689,2641.7,2641.6,1.86241662]
["bitfinex","ETHUSD",1729392028531,4.21409,2641.7,2641.6,1.86241662]
["bitfinex","ETHUSD",1729392028731,4.976175,2641.7,2641.6,1.86241662]
["bitfinex","ETHUSD",1729392031391,4.976175,2641.7,2641.6,1.86248545]
["bitfinex","ETHUSD",1729392031546,4.976175,2641.7,2641.6,0.27467657]
["bitfinex","ETHUSD",1729392031838,4.976175,2641.7,2641.6,1.86248545]
["bitfinex","ETHUSD",1729392034905,4.976175,2641.7,2641.6,1.86254556]
["bitfinex","ETHUSD",1729392037661,4.976175,2641.7,2641.6,1.86295297]
["bitfinex","ETHUSD",1729392038022,4.976175,2641.7,2641.6,0.27473668]
["bitfinex","ETHUSD",1729392038328,4.976175,2641.7,2641.6,1.86298246]
["bitfinex","ETHUSD",1729392038534,4.976175,2641.7,2641.6,0.2747424]
["bitfinex","ETHUSD",1729392038957,4.976175,2641.7,2641.6,0.27474255]
["bitfinex","ETHUSD",1729392040354,4.21409,2641.7,2641.6,0.27474255]
["bitfinex","ETHUSD",1729392040564,4.21409,2641.7,2641.6,2.25980988]
["bitfinex","ETHUSD",1729392042364,4.21409,2641.7,2641.6,1.86336368]
["bitfinex","ETHUSD",1729392043036,4.21409,2641.7,2641.6,0.27462604]
["bitfinex","ETHUSD",1729392043572,4.21409,2641.7,2641.6,2.25969337]
["bitfinex","ETHUSD",1729392044973,4.976175,2641.7,2641.6,2.25969337]
["bitfinex","ETHUSD",1729392045274,4.976175,2641.7,2641.6,0.27462604]
["bitfinex","ETHUSD",1729392045625,4.976175,2641.7,2641.6,2.26116938]
["bitfinex","ETHUSD",1729392045827,4.976175,2641.7,2641.6,2.04387578]
["bitfinex","ETHUSD",1729392046026,4.976175,2641.7,2641.6,0.27463898]
["bitfinex","ETHUSD",1729392046232,4.976175,2641.7,2641.6,1.86414665]
["bitfinex","ETHUSD",1729392046665,4.976175,2641.7,2641.6,1.64684011]
["bitfinex","ETHUSD",1729392046972,4.976175,2641.7,2641.6,1.8641368]
["bitfinex","ETHUSD",1729392047268,4.976175,2641.7,2641.6,0.27462913]
["bitfinex","ETHUSD",1729392047646,4.976175,2641.7,2641.6,1.86425142]
["bitfinex","ETHUSD",1729392047973,4.976175,2641.7,2641.6,0.21729669]
["bitfinex","ETHUSD",1729392048145,4.976175,2641.7,2641.6,2.20432449]
["bitfinex","ETHUSD",1729392048350,4.976175,2641.7,2641.6,2.2619165]
["bitfinex","ETHUSD",1729392049576,4.976175,2641.7,2641.6,0.2748887]
["bitfinex","ETHUSD",1729392049783,4.976175,2641.7,2641.6,2.2619165]
["bitfinex","ETHUSD",1729392049977,4.976175,2641.7,2641.6,2.04461981]
["bitfinex","ETHUSD",1729392050140,4.976175,2641.7,2641.6,0.27485827]
["bitfinex","ETHUSD",1729392050669,4.976175,2641.7,2641.6,2.26208016]
["bitfinex","ETHUSD",1729392051196,4.976175,2641.7,2641.6,0.27485827]
["bitfinex","ETHUSD",1729392051339,4.976175,2641.7,2641.6,2.26208016]
["bitfinex","ETHUSD",1729392052044,4.976175,2641.7,2641.6,0.27485827]
["bitfinex","ETHUSD",1729392052388,4.976175,2641.7,2641.6,2.26208016]
["bitfinex","ETHUSD",1729392053034,4.976175,2641.7,2641.6,0.27485827]
["bitfinex","ETHUSD",1729392053441,4.976175,2641.7,2641.6,2.26208016]
["bitfinex","ETHUSD",1729392053778,4.976175,2641.7,2641.6,1.64732262]
["bitfinex","ETHUSD",1729392053945,4.168975,2641.7,2641.6,1.86456854]
["bitfinex","ETHUSD",1729392054145,3.40689,2641.7,2641.6,2.26205982]
["bitfinex","ETHUSD",1729392055582,3.40689,2641.7,2641.6,2.26192055]
["bitfinex","ETHUSD",1729392057146,3.40689,2641.7,2641.6,2.04467463]
["bitfinex","ETHUSD",1729392057346,3.40689,2641.7,2641.6,2.26194061]
["bitfinex","ETHUSD",1729392060789,3.40689,2641.7,2641.6,2.04467463]
["bitfinex","ETHUSD",1729392060957,3.40689,2641.7,2641.6,0.27485953]
["bitfinex","ETHUSD",1729392061161,3.40689,2641.7,2641.6,2.26194215]
["bitfinex","ETHUSD",1729392063562,3.40689,2641.7,2641.6,2.04467463]
["bitfinex","ETHUSD",1729392063968,3.40689,2641.7,2641.6,2.26190315]
["bitfinex","ETHUSD",1729392066600,3.40689,2641.7,2641.6,2.26181541]
["bitfinex","ETHUSD",1729392066768,3.40689,2641.7,2641.6,2.54565616]
["bitfinex","ETHUSD",1729392066963,3.40689,2641.7,2641.6,2.26181541]
["bitfinex","ETHUSD",1729392067361,3.40689,2641.7,2641.6,2.54565223]
["bitfinex","ETHUSD",1729392067559,3.40689,2641.7,2641.6,2.26181541]
["bitfinex","ETHUSD",1729392067857,3.40689,2641.7,2641.6,2.54565024]
["bitfinex","ETHUSD",1729392069903,4.963965,2641.7,2641.6,2.54565024]
["bitfinex","ETHUSD",1729392071697,4.963965,2641.7,2641.6,2.04455446]
["bitfinex","ETHUSD",1729392071905,4.963965,2641.7,2641.6,2.26179234]
["bitfinex","ETHUSD",1729392072056,4.963965,2641.7,2641.6,2.54561546]
["bitfinex","ETHUSD",1729392072257,7.963965,2641.7,2641.6,1.86446911]
["bitfinex","ETHUSD",1729392072728,7.963965,2641.7,2641.6,1.86447599]
["bitfinex","ETHUSD",1729392073431,7.963965,2641.7,2641.6,1.64723811]
["bitfinex","ETHUSD",1729392073787,7.963965,2641.7,2641.6,1.86450794]
["bitfinex","ETHUSD",1729392075086,7.963965,2641.7,2641.6,1.64723811]
["bitfinex","ETHUSD",1729392076829,7.963965,2641.7,2641.6,1.86446323]
["bitfinex","ETHUSD",1729392077127,7.963965,2641.7,2641.6,1.64723811]
["bitfinex","ETHUSD",1729392079795,7.963965,2641.7,2641.6,1.86444811]
["bitfinex","ETHUSD",1729392079990,7.963965,2641.7,2641.6,1.64723811]
["bitfinex","ETHUSD",1729392085124,8.55659526,2641.7,2641.6,1.64723811]
["bitfinex","ETHUSD",1729392095866,8.55659526,2641.7,2641.6,0.05759201]
["bitfinex","ETHUSD",1729392096258,8.55659526,2641.7,2641.6,1.64723811]
["bitfinex","ETHUSD",1729392096642,8.55659526,2641.7,2641.6,0.05759201]
["bitfinex","ETHUSD",1729392096964,8.55659526,2641.7,2641.6,1.64723811]
["bitfinex","ETHUSD",1729392097174,8.55659526,2641.7,2641.6,0.05759201]
["bitfinex","ETHUSD",1729392097334,8.55659526,2641.7,2641.6,1.64723811]
["bitfinex","ETHUSD",1729392098333,8.55659526,2641.7,2641.6,0.05759201]
["bitfinex","ETHUSD",1729392098533,3.40702,2641.6,2641.5,1.5896461]
["bitfinex","ETHUSD",1729392098851,3.40702,2641.6,2641.5,0.21727156]
["bitfinex","ETHUSD",1729392099933,3.40702,2641.6,2641.5,1.80679466]
["bitfinex","ETHUSD",1729392101168,3.40702,2641.6,2641.5,1.80678958]
["bitfinex","ETHUSD",1729392101370,3.40702,2641.6,2641.5,0.21727156]
["bitfinex","ETHUSD",1729392101864,3.40702,2641.6,2641.5,1.80685889]
["bitfinex","ETHUSD",1729392102972,3.40702,2641.6,2641.5,0.21733691]
["bitfinex","ETHUSD",1729392103147,3.40702,2641.6,2641.5,1.80676655]
["bitfinex","ETHUSD",1729392103347,3.40702,2641.6,2641.5,0.21733691]
["bitfinex","ETHUSD",1729392103748,3.40702,2641.6,2641.5,1.80684362]
["bitfinex","ETHUSD",1729392103951,4.94405753,2641.6,2641.5,1.80684362]
["bitfinex","ETHUSD",1729392104365,3.40702,2641.6,2641.5,1.80684362]
["bitfinex","ETHUSD",1729392104564,3.40702,2641.6,2641.5,0.21733691]
["bitfinex","ETHUSD",1729392105548,3.40702,2641.6,2641.5,1.80682174]
["bitfinex","ETHUSD",1729392106282,3.40702,2641.6,2641.5,0.21732536]
["bitfinex","ETHUSD",1729392107381,3.40702,2641.6,2641.5,1.80684835]
["bitfinex","ETHUSD",1729392108276,3.40702,2641.6,2641.5,0.21732536]
["bitfinex","ETHUSD",1729392108449,3.40702,2641.6,2641.5,1.80680626]
["bitfinex","ETHUSD",1729392108648,3.40702,2641.6,2641.5,1.80682382]
["bitfinex","ETHUSD",1729392109280,3.40702,2641.6,2641.5,1.58949846]
["bitfinex","ETHUSD",1729392109441,3.40702,2641.6,2641.5,1.80682259]
["bitfinex","ETHUSD",1729392109643,3.40702,2641.6,2641.5,1.80682877]
["bitfinex","ETHUSD",1729392110891,4.94405853,2641.6,2641.5,1.80682877]
["bitfinex","ETHUSD",1729392111092,4.94405853,2641.6,2641.5,1.86441654]
["bitfinex","ETHUSD",1729392111513,4.94405853,2641.6,2641.5,1.64708623]
["bitfinex","ETHUSD",1729392113007,4.94405853,2641.6,2641.5,0.05758777]
["bitfinex","ETHUSD",1729392113368,4.94405853,2641.6,2641.5,1.64708623]
["bitfinex","ETHUSD",1729392113792,4.94405853,2641.6,2641.5,0.05758777]
["bitfinex","ETHUSD",1729392114309,4.94405853,2641.6,2641.5,1.64708623]
["bitfinex","ETHUSD",1729392115788,4.94405853,2641.6,2641.5,0.05758777]
["bitfinex","ETHUSD",1729392116404,4.94405853,2641.6,2641.5,1.64708623]
["bitfinex","ETHUSD",1729392117370,4.94405853,2641.6,2641.5,0.05758777]
["bitfinex","ETHUSD",1729392117788,4.94405853,2641.6,2641.5,1.64708623]
["bitfinex","ETHUSD",1729392118615,7.94405853,2641.6,2641.5,1.64708623]
["bitfinex","ETHUSD",1729392119103,7.94405853,2641.6,2641.5,1.24997554]
["bitfinex","ETHUSD",1729392119104,8.33742155,2641.6,2641.5,1.24997554]
["bitfinex","ETHUSD",1729392119310,8.33742155,2641.6,2641.5,0.05758777]
["bitfinex","ETHUSD",1729392119697,8.33742155,2641.6,2641.5,1.64708623]
["bitfinex","ETHUSD",1729392119920,8.33742155,2641.6,2641.5,0.05758777]
["bitfinex","ETHUSD",1729392120718,8.33742155,2641.6,2641.5,1.24991165]
["bitfinex","ETHUSD",1729392121621,9.10662155,2641.6,2641.5,1.24991165]
["bitfinex","ETHUSD",1729392121991,9.10662155,2641.6,2641.5,0.05758777]
["bitfinex","ETHUSD",1729392122392,9.10662155,2641.6,2641.5,7.77e-06]
["bitfinex","ETHUSD",1729392122620,9.10662155,2641.6,2641.5,0.05579442]
["bitfinex","ETHUSD",1729392122790,9.10662155,2641.6,2641.5,4.42e-06]
["bitfinex","ETHUSD",1729392122998,9.10662155,2641.6,2641.5,0.05405881]
["bitfinex","ETHUSD",1729392123594,3.7692,2641.3,2641.2,1.19232388]
["bitfinex","ETHUSD",1729392123924,3.7692,2641.3,2641.1,1.58949846]
["bitfinex","ETHUSD",1729392123925,3.40754,2641.2,2641.1,1.58949846]
["bitfinex","ETHUSD",1729392124112,3.40754,2641.2,2641.1,1.80670407]
["bitfinex","ETHUSD",1729392124493,3.40754,2641.2,2641.1,1.58949846]
["bitfinex","ETHUSD",1729392124893,6.40754,2641.2,2641.1,1.58949846]
["bitfinex","ETHUSD",1729392125434,6.40767,2641.1,2641.0,1.58949846]
["bitfinex","ETHUSD",1729392125640,6.40767,2641.1,2641.0,1.80662881]
["bitfinex","ETHUSD",1729392125832,6.40767,2641.1,2640.9,1.58949846]
["bitfinex","ETHUSD",1729392126123,3.4078,2641.0,2640.9,1.58949846]
["bitfinex","ETHUSD",1729392126483,3.4078,2641.0,2640.9,1.19143504]
["bitfinex","ETHUSD",1729392127622,3.40792,2640.9,2640.8,1.19143504]
["bitfinex","ETHUSD",1729392128099,3.40805,2640.8,2640.7,1.58949846]
["bitfinex","ETHUSD",1729392130230,3.40805,2640.8,2640.7,1.64362278]
["bitfinex","ETHUSD",1729392131220,3.40805,2640.8,2640.7,1.24428859]
["bitfinex","ETHUSD",1729392131897,3.40805,2640.8,2640.7,0.05412432]
["bitfinex","ETHUSD",1729392132300,3.40805,2640.8,2640.7,1.24412251]
["bitfinex","ETHUSD",1729392133022,3.40805,2640.8,2640.7,1.24412172]
["bitfinex","ETHUSD",1729392133929,3.40805,2640.8,2640.7,1.99992172]
["bitfinex","ETHUSD",1729392139023,3.40805,2640.8,2640.7,0.80992432]
["bitfinex","ETHUSD",1729392139227,3.40805,2640.8,2640.7,1.99992172]
["bitfinex","ETHUSD",1729392139430,3.40805,2640.8,2640.7,0.80992432]
["bitfinex","ETHUSD",1729392139634,3.40805,2640.8,2640.7,1.99992172]
["bitfinex","ETHUSD",1729392142201,3.40805,2640.8,2640.7,1.6027553]
["bitfinex","ETHUSD",1729392142622,3.40805,2640.8,2640.7,0.80992432]
["bitfinex","ETHUSD",1729392143098,3.40805,2640.8,2640.7,1.60275544]
["bitfinex","ETHUSD",1729392144245,3.40805,2640.8,2640.7,0.80992432]
["bitfinex","ETHUSD",1729392144406,3.40805,2640.8,2640.7,1.60272633]
["bitfinex","ETHUSD",1729392145241,4.0008031,2640.8,2640.7,1.60272633]
["bitfinex","ETHUSD",1729392146804,4.0008031,2640.8,2640.7,0.80992432]
["bitfinex","ETHUSD",1729392147345,4.0008031,2640.8,2640.7,1.60271913]
["bitfinex","ETHUSD",1729392148355,4.0008031,2640.8,2640.7,1.0269699]
["bitfinex","ETHUSD",1729392148659,4.0008031,2640.8,2640.7,0.80992432]
["bitfinex","ETHUSD",1729392149374,4.0008031,2640.8,2640.7,1.02702272]
["bitfinex","ETHUSD",1729392149661,4.0008031,2640.8,2640.7,2.21702012]
["bitfinex","ETHUSD",1729392149969,4.0008031,2640.8,2640.7,1.02702272]
["bitfinex","ETHUSD",1729392150257,4.0008031,2640.8,2640.7,1.02702765]
["bitfinex","ETHUSD",1729392150660,4.0008031,2640.8,2640.7,1.6028239]
["bitfinex","ETHUSD",1729392152319,4.0008031,2640.8,2640.7,1.82008278]
["bitfinex","ETHUSD",1729392154622,0.5927531,2640.8,2640.7,1.0271832]
["bitfinex","ETHUSD",1729392154852,0.5927531,2640.8,2640.7,2.2171806]
["bitfinex","ETHUSD",1729392155751,4.0008031,2640.8,2640.7,2.2171806]
["bitfinex","ETHUSD",1729392158284,0.5927531,2640.8,2640.7,2.79610463]
["bitfinex","ETHUSD",1729392158484,0.7968,2641.4,2640.7,2.79610463]
["bitfinex","ETHUSD",1729392158485,3.40743,2641.3,2640.7,3.10461992]
["bitfinex","ETHUSD",1729392158783,3.40757,2641.2,2641.1,1.55487864]
["bitfinex","ETHUSD",1729392158951,3.40757,2641.2,2641.1,1.77213752]
["bitfinex","ETHUSD",1729392159291,3.40757,2641.2,2641.1,1.82615741]
["bitfinex","ETHUSD",1729392159772,3.40757,2641.2,2641.1,1.03297877]
["bitfinex","ETHUSD",1729392160652,3.40757,2641.2,2641.1,2.22274673]
["bitfinex","ETHUSD",1729392161540,3.40757,2641.2,2641.1,2.00548785]
["bitfinex","ETHUSD",1729392162455,3.40757,2641.2,2641.1,2.22263559]
["bitfinex","ETHUSD",1729392162666,3.40757,2641.2,2641.1,2.00548785]
["bitfinex","ETHUSD",1729392162983,6.81496,2641.3,2641.1,2.00548785]
["bitfinex","ETHUSD",1729392163152,6.81496,2641.3,2641.2,0.79353804]
["bitfinex","ETHUSD",1729392163563,6.81496,2641.3,2641.2,0.84753344]
["bitfinex","ETHUSD",1729392163878,3.40743,2641.3,2641.2,0.84753344]
["bitfinex","ETHUSD",1729392164081,0.59267113,2641.4,2641.3,0.7617]
["bitfinex","ETHUSD",1729392164282,3.40723,2641.5,2641.3,0.8156709]
["bitfinex","ETHUSD",1729392164582,3.9998453,2641.5,2641.4,0.79347393]
["bitfinex","ETHUSD",1729392164972,3.9998453,2641.5,2641.4,0.84734654]
["bitfinex","ETHUSD",1729392167158,3.9998453,2641.5,2641.4,0.05387261]
["bitfinex","ETHUSD",1729392167358,3.9998453,2641.5,2641.4,0.84734654]
["bitfinex","ETHUSD",1729392167572,3.9998453,2641.5,2641.4,0.05387261]
["bitfinex","ETHUSD",1729392168087,3.9998453,2641.5,2641.4,0.84734654]
["bitfinex","ETHUSD",1729392168269,3.9998453,2641.5,2641.4,0.05387261]
["bitfinex","ETHUSD",1729392171370,3.9998453,2641.5,2641.4,0.84734654]
["bitfinex","ETHUSD",1729392171555,3.9998453,2641.5,2641.4,0.05387261]
["bitfinex","ETHUSD",1729392171761,3.9998453,2641.5,2641.4,0.84734654]
["bitfinex","ETHUSD",1729392172387,3.9998453,2641.5,2641.4,0.05387261]
["bitfinex","ETHUSD",1729392176876,3.9998453,2641.5,2641.2,1.18976796]
["bitfinex","ETHUSD",1729392177075,3.40741,2641.3,2641.2,1.18976796]
["bitfinex","ETHUSD",1729392178082,3.40741,2641.3,2641.1,1.95146796]
["bitfinex","ETHUSD",1729392179983,3.40741,2641.3,2641.2,1.18976796]
["bitfinex","ETHUSD",1729392186201,3.40741,2641.3,2641.2,1.24349941]
["bitfinex","ETHUSD",1729392187944,3.40741,2641.3,2641.2,0.05373145]
["bitfinex","ETHUSD",1729392187945,4.97874153,2641.3,2641.2,0.05373145]
["bitfinex","ETHUSD",1729392188313,3.40767,2641.1,2641.0,1.18976796]
["bitfinex","ETHUSD",1729392188626,4.2384,2641.0,2640.9,1.18976796]
["bitfinex","ETHUSD",1729392188797,4.2384,2641.0,2640.8,1.18976796]
["bitfinex","ETHUSD",1729392188798,3.40792,2640.9,2640.8,1.18976796]
["bitfinex","ETHUSD",1729392188997,3.40792,2640.9,2640.8,1.40712225]
["bitfinex","ETHUSD",1729392189338,3.40792,2640.9,2640.8,1.18976796]
["bitfinex","ETHUSD",1729392189913,3.40805,2640.8,2640.7,1.18976796]
["bitfinex","ETHUSD",1729392190116,3.40805,2640.8,2640.7,1.4070403]
["bitfinex","ETHUSD",1729392190423,3.40818,2640.7,2640.6,1.18976796]
["bitfinex","ETHUSD",1729392194209,3.40818,2640.7,2640.5,1.18976796]
["bitfinex","ETHUSD",1729392194417,3.40831,2640.6,2640.5,1.18976796]
["bitfinex","ETHUSD",1729392194916,3.40831,2640.6,2640.4,1.58635728]
["bitfinex","ETHUSD",1729392195159,3.40844,2640.5,2640.4,1.58635728]
["bitfinex","ETHUSD",1729392195714,3.40844,2640.5,2640.4,1.80323536]
["bitfinex","ETHUSD",1729392195917,3.40844,2640.5,2640.4,1.58635728]
["bitfinex","ETHUSD",1729392196158,3.40844,2640.5,2640.4,1.53635728]
["bitfinex","ETHUSD",1729392200336,3.40861,2640.4,2640.3,0.21681124]
["bitfinex","ETHUSD",1729392200957,3.40861,2640.4,2640.3,0.26930291]
["bitfinex","ETHUSD",1729392201820,3.40861,2640.4,2640.3,0.05249167]
["bitfinex","ETHUSD",1729392202150,3.40861,2640.4,2640.3,0.21681042]
["bitfinex","ETHUSD",1729392202345,3.40861,2640.4,2640.3,0.26930209]
["bitfinex","ETHUSD",1729392204057,3.40861,2640.4,2640.3,1.85558388]
["bitfinex","ETHUSD",1729392209036,3.40861,2640.4,2640.3,1.63877346]
["bitfinex","ETHUSD",1729392209366,3.40861,2640.4,2640.3,1.85563863]
["bitfinex","ETHUSD",1729392212058,4.23681,2640.4,2640.3,1.85563863]
["bitfinex","ETHUSD",1729392212257,4.23681,2640.4,2640.3,1.24194627]
["bitfinex","ETHUSD",1729392212258,4.660491,2640.4,2640.3,1.24194627]
["bitfinex","ETHUSD",1729392212425,4.660491,2640.4,2640.3,0.05249167]
["bitfinex","ETHUSD",1729392212626,4.660491,2640.4,2640.2,1.1894546]
["bitfinex","ETHUSD",1729392212851,3.40883,2640.2,2640.1,1.59447779]
["bitfinex","ETHUSD",1729392213022,3.40883,2640.2,2640.1,1.81143559]
["bitfinex","ETHUSD",1729392216067,3.40883,2640.2,2640.1,1.86227525]
["bitfinex","ETHUSD",1729392216437,3.40883,2640.2,2640.1,1.86244767]
["bitfinex","ETHUSD",1729392216642,3.40883,2640.2,2640.1,2.13388566]
["bitfinex","ETHUSD",1729392217123,3.40883,2640.2,2640.1,1.86244767]
["bitfinex","ETHUSD",1729392217323,3.40883,2640.2,2640.1,2.13399521]
["bitfinex","ETHUSD",1729392217929,3.40883,2640.2,2640.1,0.54771342]
["bitfinex","ETHUSD",1729392218124,3.40883,2640.2,2640.1,0.91784065]
["bitfinex","ETHUSD",1729392218463,3.40883,2640.2,2640.1,2.90008919]
["bitfinex","ETHUSD",1729392218662,3.40883,2640.2,2640.1,0.91784065]
["bitfinex","ETHUSD",1729392219263,3.40883,2640.2,2640.1,2.50372881]
["bitfinex","ETHUSD",1729392219451,3.40883,2640.2,2640.1,0.91784065]
["bitfinex","ETHUSD",1729392219853,3.40883,2640.2,2640.1,2.90008919]
["bitfinex","ETHUSD",1729392220050,3.40883,2640.2,2640.1,2.41141143]
["bitfinex","ETHUSD",1729392220354,3.40883,2640.2,2640.1,2.90033855]
["bitfinex","ETHUSD",1729392221153,3.40883,2640.2,2640.1,0.91809001]
["bitfinex","ETHUSD",1729392221342,3.40883,2640.2,2640.1,2.90033855]
["bitfinex","ETHUSD",1729392223079,3.40883,2640.2,2640.1,3.65803855]
["bitfinex","ETHUSD",1729392223379,3.4087,2640.3,2640.1,3.65803855]
["bitfinex","ETHUSD",1729392223579,3.4087,2640.3,2640.2,0.48892712]
["bitfinex","ETHUSD",1729392223751,3.4087,2640.3,2640.2,0.4889633]
["bitfinex","ETHUSD",1729392224072,3.4087,2640.3,2640.2,0.53989223]
["bitfinex","ETHUSD",1729392224376,3.4087,2640.3,2640.2,2.52214077]
["bitfinex","ETHUSD",1729392224577,3.4087,2640.3,2640.2,2.12630936]
["bitfinex","ETHUSD",1729392225885,3.4087,2640.3,2640.2,0.53989223]
["bitfinex","ETHUSD",1729392226069,3.4087,2640.3,2640.2,2.12643796]
["bitfinex","ETHUSD",1729392226985,3.4087,2640.3,2640.2,2.12644375]
["bitfinex","ETHUSD",1729392227347,3.4087,2640.3,2640.2,1.63747466]
["bitfinex","ETHUSD",1729392227550,3.4087,2640.3,2640.2,2.12645911]
["bitfinex","ETHUSD",1729392228240,3.4087,2640.3,2640.2,0.53991338]
["bitfinex","ETHUSD",1729392228645,3.4087,2640.3,2640.2,2.1269547]
["bitfinex","ETHUSD",1729392228879,3.4087,2640.3,2640.2,0.53991338]
["bitfinex","ETHUSD",1729392229200,3.4087,2640.3,2640.2,2.12722612]
["bitfinex","ETHUSD",1729392229550,3.4087,2640.3,2640.2,0.53991338]
["bitfinex","ETHUSD",1729392230180,3.4087,2640.3,2640.2,2.52315456]
["bitfinex","ETHUSD",1729392230793,3.4087,2640.3,2640.2,2.30583935]
["bitfinex","ETHUSD",1729392230985,3.4087,2640.3,2640.2,2.52316651]
["bitfinex","ETHUSD",1729392231298,3.4087,2640.3,2640.2,2.03417011]
["bitfinex","ETHUSD",1729392231507,3.4087,2640.3,2640.2,2.52498324]
["bitfinex","ETHUSD",1729392232358,3.4087,2640.3,2640.2,0.82357874]
["bitfinex","ETHUSD",1729392234398,3.4087,2640.3,2640.2,0.05092893]
["bitfinex","ETHUSD",1729392236918,3.4087,2640.3,2640.2,0.82385238]
["bitfinex","ETHUSD",1729392240223,3.4087,2640.3,2640.2,0.8239451]
["bitfinex","ETHUSD",1729392245511,3.4087,2640.3,2640.2,0.82396641]
["bitfinex","ETHUSD",1729392251769,4.2019,2640.3,2640.2,0.82396641]
["bitfinex","ETHUSD",1729392251959,4.962948,2640.3,2640.2,0.82396641]
["bitfinex","ETHUSD",1729392253526,4.962948,2640.3,2640.2,0.8240181]
["bitfinex","ETHUSD",1729392254672,4.962948,2640.3,2640.2,0.82403605]
["bitfinex","ETHUSD",1729392257030,4.962948,2640.3,2640.2,0.55601186]
["bitfinex","ETHUSD",1729392257235,4.962948,2640.3,2640.2,0.8400184]
["bitfinex","ETHUSD",1729392259449,4.962948,2640.3,2640.2,2.54778162]
["bitfinex","ETHUSD",1729392259785,4.962948,2640.3,2640.2,0.55940519]
["bitfinex","ETHUSD",1729392260612,4.962948,2640.3,2640.2,0.83989004]
["bitfinex","ETHUSD",1729392260786,4.962948,2640.3,2640.2,0.05092893]
["bitfinex","ETHUSD",1729392260943,4.962948,2640.3,2640.2,2.54742224]
["bitfinex","ETHUSD",1729392261278,4.962948,2640.3,2640.2,2.54741733]
["bitfinex","ETHUSD",1729392263063,4.962948,2640.3,2640.2,2.32306026]
["bitfinex","ETHUSD",1729392264501,4.962948,2640.3,2640.2,2.03907108]
["bitfinex","ETHUSD",1729392264707,4.962948,2640.3,2640.2,2.32299098]
["bitfinex","ETHUSD",1729392264864,4.962948,2640.3,2640.2,2.32299106]
["bitfinex","ETHUSD",1729392265060,4.962948,2640.3,2640.2,2.03907108]
["bitfinex","ETHUSD",1729392265309,4.962948,2640.3,2640.2,2.32299279]
["bitfinex","ETHUSD",1729392265867,4.962948,2640.3,2640.2,2.03907108]
["bitfinex","ETHUSD",1729392266281,4.962948,2640.3,2640.2,2.32297843]
["bitfinex","ETHUSD",1729392266465,4.962948,2640.3,2640.2,2.3229708]
["bitfinex","ETHUSD",1729392266863,4.962948,2640.3,2640.2,2.03907108]
["bitfinex","ETHUSD",1729392269002,4.962948,2640.3,2640.2,2.03844108]
["bitfinex","ETHUSD",1729392270913,4.962948,2640.3,2640.2,2.32234067]
["bitfinex","ETHUSD",1729392271207,4.962948,2640.3,2640.2,2.03844108]
["bitfinex","ETHUSD",1729392271697,4.962948,2640.3,2640.2,2.32233886]
["bitfinex","ETHUSD",1729392272111,4.962948,2640.3,2640.2,2.03844108]
["bitfinex","ETHUSD",1729392272623,4.962948,2640.3,2640.2,2.32234133]
["bitfinex","ETHUSD",1729392273134,4.962948,2640.3,2640.2,2.03844108]
["bitfinex","ETHUSD",1729392273324,4.962948,2640.3,2640.2,2.60430532]
["bitfinex","ETHUSD",1729392273782,4.962948,2640.3,2640.2,0.61679317]
["bitfinex","ETHUSD",1729392273985,4.962948,2640.3,2640.2,2.32216746]
["bitfinex","ETHUSD",1729392274391,4.962948,2640.3,2640.2,2.6041344]
["bitfinex","ETHUSD",1729392275226,4.962948,2640.3,2640.2,2.32216746]
["bitfinex","ETHUSD",1729392275527,4.962948,2640.3,2640.2,2.60413881]
["bitfinex","ETHUSD",1729392275820,4.962948,2640.3,2640.2,2.6041388]
["bitfinex","ETHUSD",1729392278833,4.962948,2640.3,2640.2,0.33482919]
["bitfinex","ETHUSD",1729392279843,4.962948,2640.3,2640.2,2.20975635]
["bitfinex","ETHUSD",1729392280049,4.962948,2640.3,2640.2,1.92474101]
["bitfinex","ETHUSD",1729392280250,4.962948,2640.3,2640.2,0.62286786]
["bitfinex","ETHUSD",1729392282241,4.962948,2640.3,2640.2,1.9247142]
["bitfinex","ETHUSD",1729392282850,4.962948,2640.3,2640.2,2.21274252]
["bitfinex","ETHUSD",1729392283052,4.962948,2640.3,2640.2,2.21525764]
["bitfinex","ETHUSD",1729392283273,4.962948,2640.3,2640.2,1.92481197]
["bitfinex","ETHUSD",1729392283480,4.962948,2640.3,2640.2,2.21525084]
["bitfinex","ETHUSD",1729392284341,4.962948,2640.3,2640.2,1.92481197]
["bitfinex","ETHUSD",1729392284682,4.962948,2640.3,2640.2,2.21524962]
["bitfinex","ETHUSD",1729392285662,4.962948,2640.3,2640.2,1.92481197]
["bitfinex","ETHUSD",1729392286155,4.962948,2640.3,2640.2,2.21525235]
["bitfinex","ETHUSD",1729392286845,4.962948,2640.3,2640.2,2.21528233]
["bitfinex","ETHUSD",1729392287650,4.962948,2640.3,2640.2,0.62539732]
["bitfinex","ETHUSD",1729392288264,4.962948,2640.3,2640.2,2.21524882]
["bitfinex","ETHUSD",1729392288985,4.962948,2640.3,2640.2,0.62539732]
["bitfinex","ETHUSD",1729392289281,4.962948,2640.3,2640.2,2.21525916]
["bitfinex","ETHUSD",1729392289959,4.962948,2640.3,2640.2,1.07985345]
["bitfinex","ETHUSD",1729392290170,4.962948,2640.3,2640.2,3.06717815]
["bitfinex","ETHUSD",1729392290369,4.962948,2640.3,2640.2,2.21525833]
["bitfinex","ETHUSD",1729392290698,4.962948,2640.3,2640.2,2.218026]
["bitfinex","ETHUSD",1729392290892,4.962948,2640.3,2640.2,0.62816499]
["bitfinex","ETHUSD",1729392291266,4.962948,2640.3,2640.2,1.08262177]
["bitfinex","ETHUSD",1729392291477,4.962948,2640.3,2640.2,2.21806468]
["bitfinex","ETHUSD",1729392291690,4.962948,2640.3,2640.2,1.08262182]
["bitfinex","ETHUSD",1729392291859,4.962948,2640.3,2640.2,2.67254376]
["bitfinex","ETHUSD",1729392292081,4.962948,2640.3,2640.2,1.08262182]
["bitfinex","ETHUSD",1729392292282,4.962948,2640.3,2640.2,2.67256046]
["bitfinex","ETHUSD",1729392292489,4.962948,2640.3,2640.2,1.08262182]
["bitfinex","ETHUSD",1729392294365,4.962948,2640.3,2640.2,1.08262539]
["bitfinex","ETHUSD",1729392295012,9.07041069,2640.3,2640.2,1.19269648]
["bitfinex","ETHUSD",1729392295306,8.35642154,2640.3,2640.2,1.23536786]
["bitfinex","ETHUSD",1729392298171,8.35642154,2640.3,2640.2,0.04267677]
["bitfinex","ETHUSD",1729392298875,8.35642154,2640.3,2640.2,1.23536786]
["bitfinex","ETHUSD",1729392299209,7.962948,2640.3,2640.2,1.23536786]
["bitfinex","ETHUSD",1729392299407,7.962948,2640.3,2640.2,0.04267677]
["bitfinex","ETHUSD",1729392339822,7.962948,2640.3,2640.2,6.77e-06]
["bitfinex","ETHUSD",1729392340052,8.35609687,2640.3,2640.2,0.04279394]
["bitfinex","ETHUSD",1729392340259,8.35609687,2640.3,2640.2,3.94e-06]
["bitfinex","ETHUSD",1729392340422,8.35609687,2640.3,2640.2,1.38e-06]
["bitfinex","ETHUSD",1729392340626,8.35609687,2640.3,2640.2,6.27e-06]
["bitfinex","ETHUSD",1729392340853,8.35609687,2640.3,2640.2,1.7e-06]
["bitfinex","ETHUSD",1729392341061,8.35609687,2640.3,2640.2,4.03e-06]
["bitfinex","ETHUSD",1729392341267,6.40883,2640.2,2640.1,4.03e-06]
["bitfinex","ETHUSD",1729392341572,8.97912069,2640.2,2640.1,4.03e-06]
["bitfinex","ETHUSD",1729392347639,8.97912069,2640.2,2640.1,0.03392988]
["bitfinex","ETHUSD",1729392347842,8.97912069,2640.2,2640.1,4.03e-06]
["bitfinex","ETHUSD",1729392348060,8.97912069,2640.2,2640.1,0.03392988]
["bitfinex","ETHUSD",1729392348231,8.97912069,2640.2,2640.1,4.03e-06]
["bitfinex","ETHUSD",1729392348437,8.97912069,2640.2,2640.1,0.03392988]
["bitfinex","ETHUSD",1729392349466,8.97912069,2640.2,2640.1,9.88e-06]
["bitfinex","ETHUSD",1729392349674,6.40909,2640.0,2639.9,1.19269109]
["bitfinex","ETHUSD",1729392350832,7.64792507,2640.0,2639.9,1.19269109]
["bitfinex","ETHUSD",1729392351540,3.40922,2639.9,2639.8,1.19269109]
["bitfinex","ETHUSD",1729392360929,3.40934,2639.8,2639.7,1.19269109]
["bitfinex","ETHUSD",1729392361076,3.40947,2639.7,2639.6,1.59008855]
["bitfinex","ETHUSD",1729392361277,3.40947,2639.7,2639.6,2.17483811]
["bitfinex","ETHUSD",1729392362020,6.40947,2639.7,2639.6,2.17483811]
["bitfinex","ETHUSD",1729392362265,7.432273,2639.7,2639.6,1.47613801]
["bitfinex","ETHUSD",1729392362425,7.432273,2639.7,2639.6,1.19227295]
["bitfinex","ETHUSD",1729392365646,7.432273,2639.7,2639.4,1.59008855]
["bitfinex","ETHUSD",1729392365647,3.4096,2639.6,2639.5,1.19227295]
["bitfinex","ETHUSD",1729392365825,3.4096,2639.6,2639.5,1.49881534]
["bitfinex","ETHUSD",1729392366884,3.4096,2639.6,2639.5,0.30654239]
["bitfinex","ETHUSD",1729392367045,3.4096,2639.6,2639.5,1.4983517]
["bitfinex","ETHUSD",1729392369086,3.4096,2639.6,2639.5,1.19180931]
["bitfinex","ETHUSD",1729392369315,4.466527,2639.6,2639.5,1.50083166]
["bitfinex","ETHUSD",1729392369988,4.466527,2639.6,2639.5,1.53896078]
["bitfinex","ETHUSD",1729392370477,5.267927,2639.6,2639.5,1.53896078]
["bitfinex","ETHUSD",1729392372656,8.267927,2639.6,2639.5,0.03812912]
["bitfinex","ETHUSD",1729392373050,8.66058686,2639.6,2639.5,0.03812912]
["bitfinex","ETHUSD",1729392373500,8.67058686,2639.6,2639.5,9.12e-06]
["bitfinex","ETHUSD",1729392373803,6.40999,2639.3,2639.2,1.19180931]
["bitfinex","ETHUSD",1729392374011,8.111989,2639.3,2639.2,1.50081126]
["bitfinex","ETHUSD",1729392375465,6.41012,2639.2,2639.0,1.19180931]
["bitfinex","ETHUSD",1729392375775,6.41012,2639.2,2639.1,1.50067582]
["bitfinex","ETHUSD",1729392380222,6.41012,2639.2,2639.1,2.30337582]
["bitfinex","ETHUSD",1729392381428,6.41012,2639.2,2639.1,2.30247114]
["bitfinex","ETHUSD",1729392383822,6.41012,2639.2,2639.1,1.99360463]
["bitfinex","ETHUSD",1729392384008,6.41012,2639.2,2639.1,2.30534495]
["bitfinex","ETHUSD",1729392384939,6.41012,2639.2,2639.1,1.50264495]
["bitfinex","ETHUSD",1729392388329,6.41012,2639.2,2639.1,0.31174032]
["bitfinex","ETHUSD",1729392389023,6.41012,2639.2,2639.1,1.50264495]
["bitfinex","ETHUSD",1729392389420,6.41012,2639.2,2639.1,0.31174032]
["bitfinex","ETHUSD",1729392390360,6.41012,2639.2,2639.1,1.50264495]
["bitfinex","ETHUSD",1729392390557,6.41012,2639.2,2639.1,0.31174032]
["bitfinex","ETHUSD",1729392390862,3.41025,2639.1,2639.0,1.19090463]
["bitfinex","ETHUSD",1729392391044,102.21947537,2639.0,2638.9,1.59008855]
["bitfinex","ETHUSD",1729392391216,102.21947537,2639.0,2638.9,2.18549857]
["bitfinex","ETHUSD",1729392393633,102.21947537,2639.0,2638.9,2.18549538]
["bitfinex","ETHUSD",1729392394118,102.21947537,2639.0,2638.9,2.18550418]
["bitfinex","ETHUSD",1729392394616,102.21947537,2639.0,2638.9,2.18550025]
["bitfinex","ETHUSD",1729392395049,102.21947537,2639.0,2638.9,2.18556116]
["bitfinex","ETHUSD",1729392395220,106.04759289,2639.0,2638.9,1.90201949]
["bitfinex","ETHUSD",1729392395423,106.04759289,2639.0,2638.9,0.31193094]
["bitfinex","ETHUSD",1729392395617,106.04759289,2639.0,2638.9,1.90201949]
["bitfinex","ETHUSD",1729392395928,109.04759289,2639.0,2638.9,0.31193094]
["bitfinex","ETHUSD",1729392396139,112.13659289,2639.0,2638.9,9.4e-07]
["bitfinex","ETHUSD",1729392396324,112.13659289,2639.0,2638.8,3.0]
["bitfinex","ETHUSD",1729392396325,7.77551,2638.9,2638.8,3.0]
["bitfinex","ETHUSD",1729392396524,8.65544678,2638.9,2638.5,1.59008855]
["bitfinex","ETHUSD",1729392396761,3.815,2638.5,2638.3,1.85375747]
["bitfinex","ETHUSD",1729392396957,3.41115,2638.4,2638.3,1.59008855]
["bitfinex","ETHUSD",1729392397164,3.41128,2638.3,2638.2,1.59008855]
["bitfinex","ETHUSD",1729392397373,3.41128,2638.3,2638.2,3.28989116]
["bitfinex","ETHUSD",1729392397751,3.41128,2638.3,2638.2,3.02622224]
["bitfinex","ETHUSD",1729392398065,3.41128,2638.3,2638.2,1.30465345]
["bitfinex","ETHUSD",1729392398363,3.41128,2638.3,2638.2,1.87116048]
["bitfinex","ETHUSD",1729392398678,4.093523,2638.3,2638.2,0.28348453]
["bitfinex","ETHUSD",1729392399027,3.41141,2638.2,2638.1,1.58767595]
["bitfinex","ETHUSD",1729392399359,3.41154,2638.1,2638.0,2.34494026]
["bitfinex","ETHUSD",1729392399528,3.41154,2638.1,2638.0,1.58744026]
["bitfinex","ETHUSD",1729392400057,3.41154,2638.1,2637.9,1.8707979]
["bitfinex","ETHUSD",1729392400272,3.41167,2638.0,2637.9,1.58744026]
["bitfinex","ETHUSD",1729392400430,5.250132,2638.0,2637.9,1.58744026]
["bitfinex","ETHUSD",1729392400766,6.4118,2637.9,2637.8,2.93105]
["bitfinex","ETHUSD",1729392401066,3.4118,2637.9,2637.8,4.87837672]
["bitfinex","ETHUSD",1729392402045,3.4118,2637.9,2637.8,3.68855]
["bitfinex","ETHUSD",1729392402224,3.4118,2637.9,2637.8,2.93105]
["bitfinex","ETHUSD",1729392404336,4.909147,2637.9,2637.8,2.93105]
["bitfinex","ETHUSD",1729392406269,7.909147,2637.9,2637.8,2.93105]
["bitfinex","ETHUSD",1729392406629,8.30041163,2637.9,2637.8,2.93105]
["bitfinex","ETHUSD",1729392408741,8.30041163,2637.9,2637.8,2.76845]
["bitfinex","ETHUSD",1729392412971,8.30041163,2637.9,2637.8,2.71195]
["bitfinex","ETHUSD",1729392413371,8.30041163,2637.9,2637.4,0.2790752]
["bitfinex","ETHUSD",1729392413372,3.41232,2637.5,2637.4,0.2790752]
["bitfinex","ETHUSD",1729392413851,5.68632,2637.5,2637.4,0.2790752]
["bitfinex","ETHUSD",1729392414059,3.41232,2637.5,2637.4,0.2790752]
["bitfinex","ETHUSD",1729392414585,3.41232,2637.5,2637.4,1.1028752]
["bitfinex","ETHUSD",1729392420359,3.41232,2637.5,2637.4,1.40844672]
["bitfinex","ETHUSD",1729392420598,3.41232,2637.5,2637.4,1.1028752]
["bitfinex","ETHUSD",1729392421452,3.41232,2637.5,2637.4,1.40845182]
["bitfinex","ETHUSD",1729392422186,3.0,2637.9,2637.5,0.8238]
["bitfinex","ETHUSD",1729392422489,3.41201,2637.8,2637.7,0.8238]
["bitfinex","ETHUSD",1729392422692,3.41201,2637.8,2637.7,1.12937662]
["bitfinex","ETHUSD",1729392423190,3.41174,2638.0,2637.8,0.8238]
["bitfinex","ETHUSD",1729392423362,3.41174,2638.0,2637.9,0.3059588]
["bitfinex","ETHUSD",1729392423766,3.4113,2638.3,2637.9,0.3059588]
["bitfinex","ETHUSD",1729392423978,3.4113,2638.3,2638.1,0.8238]
["bitfinex","ETHUSD",1729392424156,3.41097,2638.6,2638.1,0.8238]
["bitfinex","ETHUSD",1729392424352,3.41097,2638.6,2638.3,0.8238]
["bitfinex","ETHUSD",1729392425092,3.4107,2638.8,2638.4,0.30613322]
["bitfinex","ETHUSD",1729392425257,3.4107,2638.8,2638.6,0.8238]
["bitfinex","ETHUSD",1729392426069,3.41077,2638.7,2638.6,0.8238]
["bitfinex","ETHUSD",1729392426397,3.41116,2638.4,2638.3,1.13002639]
["bitfinex","ETHUSD",1729392426571,3.41116,2638.4,2638.3,0.8238]
["bitfinex","ETHUSD",1729392426898,3.41116,2638.4,2638.3,1.13015285]
["bitfinex","ETHUSD",1729392427100,3.41116,2638.4,2638.3,1.13015473]
["bitfinex","ETHUSD",1729392427471,3.41116,2638.4,2638.3,1.39284569]
["bitfinex","ETHUSD",1729392427659,4.093379,2638.4,2638.3,0.30635473]
["bitfinex","ETHUSD",1729392429206,3.41167,2638.0,2637.9,1.01499096]
["bitfinex","ETHUSD",1729392429384,3.41167,2638.0,2637.9,1.31965839]
["bitfinex","ETHUSD",1729392429697,3.41167,2638.0,2637.9,1.05696743]
["bitfinex","ETHUSD",1729392432061,3.41158,2638.1,2637.9,1.05696743]
["bitfinex","ETHUSD",1729392432309,3.41158,2638.1,2638.0,0.30466743]
["bitfinex","ETHUSD",1729392436473,3.41158,2638.1,2638.0,1.49449415]
["bitfinex","ETHUSD",1729392437512,3.41158,2638.1,2638.0,1.18982672]
["bitfinex","ETHUSD",1729392437686,3.41158,2638.1,2638.0,1.49434446]
["bitfinex","ETHUSD",1729392437880,3.41158,2638.1,2638.0,0.30451774]
["bitfinex","ETHUSD",1729392438114,3.41167,2638.0,2637.9,1.94212672]
["bitfinex","ETHUSD",1729392438283,3.41167,2638.0,2637.9,0.7523]
["bitfinex","ETHUSD",1729392438490,3.41167,2638.0,2637.9,1.94212672]
["bitfinex","ETHUSD",1729392438878,3.41167,2638.0,2637.9,1.49436152]
["bitfinex","ETHUSD",1729392439078,3.41167,2638.0,2637.9,1.49305143]
["bitfinex","ETHUSD",1729392439282,3.41167,2638.0,2637.9,0.3045348]
["bitfinex","ETHUSD",1729392439783,3.41167,2638.0,2637.9,1.49339809]
["bitfinex","ETHUSD",1729392440318,3.41167,2638.0,2637.9,0.3045348]
["bitfinex","ETHUSD",1729392440615,3.41167,2638.0,2637.9,1.49339809]
["bitfinex","ETHUSD",1729392441323,3.41167,2638.0,2637.9,1.18886329]
["bitfinex","ETHUSD",1729392441484,3.41167,2638.0,2637.8,1.18886329]
["bitfinex","ETHUSD",1729392441684,3.4118,2637.9,2637.7,1.58744026]
["bitfinex","ETHUSD",1729392441884,3.41206,2637.7,2637.6,2.52616204]
["bitfinex","ETHUSD",1729392442216,3.41206,2637.7,2637.6,2.83379578]
["bitfinex","ETHUSD",1729392442528,3.41206,2637.7,2637.6,0.85347235]
["bitfinex","ETHUSD",1729392442886,3.4118,2637.9,2637.6,0.85347235]
["bitfinex","ETHUSD",1729392443226,3.4116,2638.1,2637.8,3.06603852]
["bitfinex","ETHUSD",1729392443432,3.41134,2638.3,2638.0,1.58621011]
["bitfinex","ETHUSD",1729392443726,6.82217,2638.5,2638.2,1.58621011]
["bitfinex","ETHUSD",1729392443888,3.41122,2638.4,2638.3,0.30763374]
["bitfinex","ETHUSD",1729392444226,3.41122,2638.4,2638.3,1.4972355]
["bitfinex","ETHUSD",1729392444424,3.41122,2638.4,2638.3,1.49718554]
["bitfinex","ETHUSD",1729392444932,3.41122,2638.4,2638.3,0.30763374]
["bitfinex","ETHUSD",1729392445389,3.41122,2638.4,2638.3,1.49710126]
["bitfinex","ETHUSD",1729392445588,3.41122,2638.4,2638.3,0.30763374]
["bitfinex","ETHUSD",1729392445790,3.41122,2638.4,2638.3,1.49710081]
["bitfinex","ETHUSD",1729392446100,3.41122,2638.4,2638.3,0.30763374]
["bitfinex","ETHUSD",1729392446485,3.41122,2638.4,2638.3,1.49704023]
["bitfinex","ETHUSD",1729392447289,4.093447,2638.4,2638.3,1.49704023]
["bitfinex","ETHUSD",1729392448232,3.41122,2638.4,2638.3,1.49704023]
["bitfinex","ETHUSD",1729392448533,3.41122,2638.4,2638.3,0.30800452]
["bitfinex","ETHUSD",1729392449095,3.41122,2638.4,2638.3,1.49741101]
["bitfinex","ETHUSD",1729392450596,3.41105,2638.5,2638.3,1.49741101]
["bitfinex","ETHUSD",1729392450790,3.41105,2638.5,2638.4,0.30800452]
["bitfinex","ETHUSD",1729392451341,3.4109,2638.6,2638.5,0.8086]
["bitfinex","ETHUSD",1729392451498,3.4109,2638.6,2638.5,1.11660452]
["bitfinex","ETHUSD",1729392451900,3.4109,2638.6,2638.5,0.8086]
["bitfinex","ETHUSD",1729392452241,3.4109,2638.6,2638.5,1.11679131]
["bitfinex","ETHUSD",1729392452533,3.4109,2638.6,2638.5,2.56924567]
["bitfinex","ETHUSD",1729392456620,3.4109,2638.6,2638.5,1.37983918]
["bitfinex","ETHUSD",1729392457409,3.4109,2638.6,2638.5,2.56854434]
["bitfinex","ETHUSD",1729392457616,3.4109,2638.6,2638.5,1.37983918]
["bitfinex","ETHUSD",1729392458521,3.4109,2638.6,2638.5,2.96604929]
["bitfinex","ETHUSD",1729392459156,3.4109,2638.6,2638.5,2.39481011]
["bitfinex","ETHUSD",1729392459444,6.82143,2638.8,2638.5,2.30563279]
["bitfinex","ETHUSD",1729392459651,3.41055,2638.9,2638.6,0.3081192]
["bitfinex","ETHUSD",1729392459831,3.41055,2638.9,2638.7,2.32643279]
["bitfinex","ETHUSD",1729392460048,3.41055,2638.9,2638.8,0.3081192]
["bitfinex","ETHUSD",1729392460937,3.41055,2638.9,2638.8,1.49703279]
["bitfinex","ETHUSD",1729392461148,3.41055,2638.9,2638.8,1.91459574]
["bitfinex","ETHUSD",1729392461355,3.41055,2638.9,2638.8,0.72568215]
["bitfinex","ETHUSD",1729392461520,3.41055,2638.9,2638.8,1.91459574]
["bitfinex","ETHUSD",1729392462456,3.41055,2638.9,2638.8,0.72568215]
["bitfinex","ETHUSD",1729392462658,3.41055,2638.9,2638.8,1.91459574]
["bitfinex","ETHUSD",1729392462956,3.41035,2639.1,2638.8,0.72555407]
["bitfinex","ETHUSD",1729392463128,3.41005,2639.3,2638.9,0.58991982]
["bitfinex","ETHUSD",1729392463334,3.40978,2639.5,2638.9,2.68401615]
["bitfinex","ETHUSD",1729392463633,3.40978,2639.5,2638.9,4.82982982]
["bitfinex","ETHUSD",1729392463837,6.81962,2639.5,2638.9,7.07495621]
["bitfinex","ETHUSD",1729392464050,3.40988,2639.4,2638.9,7.35811236]
["bitfinex","ETHUSD",1729392464253,3.40988,2639.4,2638.9,7.07495621]
["bitfinex","ETHUSD",1729392464568,3.40988,2639.4,2638.9,3.94758858]
["bitfinex","ETHUSD",1729392464748,3.40988,2639.4,2638.9,3.94759027]
["bitfinex","ETHUSD",1729392464916,3.40988,2639.4,2638.9,3.66444621]
["bitfinex","ETHUSD",1729392465119,3.40988,2639.4,2638.9,3.40156852]
["bitfinex","ETHUSD",1729392465359,3.40988,2639.4,2638.9,1.41931982]
["bitfinex","ETHUSD",1729392465524,3.40988,2639.4,2638.9,3.40156852]
["bitfinex","ETHUSD",1729392465725,3.40978,2639.5,2638.9,6.89785817]
["bitfinex","ETHUSD",1729392465934,3.40952,2639.7,2638.9,7.36809303]
["bitfinex","ETHUSD",1729392466263,0.8216,2640.0,2638.9,5.13185656]
["bitfinex","ETHUSD",1729392467245,0.8216,2639.6,2638.9,1.71245664]
["bitfinex","ETHUSD",1729392467450,3.40985,2639.5,2638.9,7.11334895]
["bitfinex","ETHUSD",1729392467949,6.81965,2639.5,2638.9,7.37588987]
["bitfinex","ETHUSD",1729392468148,6.81965,2639.5,2638.9,7.11334895]
["bitfinex","ETHUSD",1729392468461,3.4098,2639.5,2638.9,7.11334895]
["bitfinex","ETHUSD",1729392469638,3.4098,2639.5,2638.9,7.10334895]
["bitfinex","ETHUSD",1729392469950,3.4098,2639.5,2638.9,6.82930309]
["bitfinex","ETHUSD",1729392470155,3.4098,2639.5,2638.9,5.13088221]
["bitfinex","ETHUSD",1729392470469,3.4098,2639.5,2638.9,5.13085303]
["bitfinex","ETHUSD",1729392470647,3.4098,2639.5,2638.9,6.43276827]
["bitfinex","ETHUSD",1729392470955,3.4098,2639.5,2638.9,4.8478107]
["bitfinex","ETHUSD",1729392471321,3.4098,2639.5,2638.9,6.43253134]
["bitfinex","ETHUSD",1729392471671,3.4098,2639.5,2638.9,4.8478107]
["bitfinex","ETHUSD",1729392471964,3.4098,2639.5,2638.9,6.71552538]
["bitfinex","ETHUSD",1729392472170,6.81961,2639.5,2638.9,6.43252671]
["bitfinex","ETHUSD",1729392472467,3.4098,2639.5,2638.9,6.43252671]
["bitfinex","ETHUSD",1729392474968,3.4098,2639.5,2638.9,6.69503006]
["bitfinex","ETHUSD",1729392477130,3.4098,2639.5,2638.9,6.1254814]
["bitfinex","ETHUSD",1729392477465,3.4098,2639.5,2638.9,4.84803486]
["bitfinex","ETHUSD",1729392477676,3.4098,2639.5,2638.9,6.43275087]
["bitfinex","ETHUSD",1729392477825,3.4098,2639.5,2638.9,6.69544589]
["bitfinex","ETHUSD",1729392478030,3.4098,2639.5,2638.9,6.43275087]
["bitfinex","ETHUSD",1729392478229,3.4098,2639.5,2638.9,6.69544589]
["bitfinex","ETHUSD",1729392480737,3.4098,2639.5,2638.9,6.69575288]
["bitfinex","ETHUSD",1729392481232,3.4098,2639.5,2638.9,4.54076539]
["bitfinex","ETHUSD",1729392481574,3.4098,2639.5,2638.9,6.69587605]
["bitfinex","ETHUSD",1729392482158,3.4098,2639.5,2638.9,6.4329828]
["bitfinex","ETHUSD",1729392482474,0.8216,2639.6,2638.9,6.4329828]
["bitfinex","ETHUSD",1729392483153,4.23122,2639.6,2638.9,6.4329828]
["bitfinex","ETHUSD",1729392483362,4.23122,2639.6,2638.9,6.1254814]
["bitfinex","ETHUSD",1729392483569,3.40974,2639.5,2638.9,6.43592901]
["bitfinex","ETHUSD",1729392486036,3.40974,2639.5,2638.9,6.71885611]
["bitfinex","ETHUSD",1729392486465,3.40974,2639.5,2638.9,6.71889638]
["bitfinex","ETHUSD",1729392487524,3.40974,2639.5,2638.9,5.1341401]
["bitfinex","ETHUSD",1729392488402,3.40974,2639.5,2638.9,7.11429432]
["bitfinex","ETHUSD",1729392491766,0.8216,2639.6,2638.9,7.11429432]
["bitfinex","ETHUSD",1729392491967,4.23122,2639.6,2638.9,7.11679892]
["bitfinex","ETHUSD",1729392492396,4.23122,2639.6,2638.9,5.1341401]
["bitfinex","ETHUSD",1729392492766,4.23122,2639.6,2638.9,7.11705896]
["bitfinex","ETHUSD",1729392493470,4.23122,2639.6,2638.9,5.1341401]
["bitfinex","ETHUSD",1729392493668,0.8216,2639.6,2638.9,7.11740443]
["bitfinex","ETHUSD",1729392493911,0.8216,2639.6,2638.9,5.1341401]
["bitfinex","ETHUSD",1729392494292,4.2312,2639.6,2638.9,5.13454425]
["bitfinex","ETHUSD",1729392494605,0.8216,2639.6,2638.9,5.13454425]
["bitfinex","ETHUSD",1729392496009,4.23125,2639.6,2638.9,5.13454425]
["bitfinex","ETHUSD",1729392497887,4.23125,2639.6,2638.9,4.54076539]
["bitfinex","ETHUSD",1729392498070,4.23125,2639.6,2638.9,5.13821567]
["bitfinex","ETHUSD",1729392499436,4.23125,2639.6,2638.9,7.519807]
["bitfinex","ETHUSD",1729392500131,4.23125,2639.6,2638.9,8.08684943]
["bitfinex","ETHUSD",1729392501547,4.23125,2639.6,2638.9,6.92235672]
["bitfinex","ETHUSD",1729392501827,4.23125,2639.6,2638.9,8.08727321]
["bitfinex","ETHUSD",1729392502195,4.23125,2639.6,2638.9,8.08727228]
["bitfinex","ETHUSD",1729392503131,4.23125,2639.6,2638.9,8.08880104]
["bitfinex","ETHUSD",1729392503439,3.40973,2639.5,2638.9,8.08880104]
["bitfinex","ETHUSD",1729392503593,0.758,2639.3,2638.9,8.08880104]
["bitfinex","ETHUSD",1729392505533,0.758,2639.3,2638.9,5.70568095]
["bitfinex","ETHUSD",1729392509135,0.758,2639.3,2638.9,6.08390146]
["bitfinex","ETHUSD",1729392509334,0.758,2639.3,2638.9,5.25450146]
["bitfinex","ETHUSD",1729392509724,0.758,2639.3,2638.9,4.30895019]
["bitfinex","ETHUSD",1729392510841,0.758,2639.3,2638.9,4.87724768]
["bitfinex","ETHUSD",1729392511628,0.758,2639.3,2638.9,5.33188751]
["bitfinex","ETHUSD",1729392511812,0.758,2639.3,2638.9,8.49330675]
["bitfinex","ETHUSD",1729392512319,0.758,2639.3,2638.9,5.33188751]
["bitfinex","ETHUSD",1729392512713,0.758,2639.3,2638.9,6.79397947]
["bitfinex","ETHUSD",1729392513043,0.758,2639.3,2638.9,8.10106818]
["bitfinex","ETHUSD",1729392513214,0.758,2639.3,2638.9,9.40815728]
["bitfinex","ETHUSD",1729392513416,0.758,2639.3,2638.9,9.78702369]
["bitfinex","ETHUSD",1729392514137,0.758,2639.3,2638.9,9.77813377]
["bitfinex","ETHUSD",1729392514348,0.758,2639.3,2638.9,9.78702369]
["bitfinex","ETHUSD",1729392514700,0.758,2639.3,2638.9,9.78730617]
["bitfinex","ETHUSD",1729392516526,0.758,2639.3,2638.9,9.50312294]
["bitfinex","ETHUSD",1729392517609,0.758,2639.3,2638.9,9.50316403]
["bitfinex","ETHUSD",1729392520352,0.758,2639.3,2638.9,7.80362398]
["bitfinex","ETHUSD",1729392520504,0.758,2639.3,2638.9,8.09275633]
["bitfinex","ETHUSD",1729392520703,0.758,2639.3,2638.9,9.04008708]
["bitfinex","ETHUSD",1729392520941,0.758,2639.3,2638.9,9.49480584]
["bitfinex","ETHUSD",1729392521734,0.758,2639.3,2638.9,8.47186685]
["bitfinex","ETHUSD",1729392521942,0.758,2639.3,2638.9,8.18771713]
["bitfinex","ETHUSD",1729392522454,0.758,2639.3,2638.9,8.18775932]
["bitfinex","ETHUSD",1729392522746,99.59249537,2639.0,2638.9,3.69976026]
["bitfinex","ETHUSD",1729392522920,103.00287537,2639.0,2638.9,1.31224956]
["bitfinex","ETHUSD",1729392523122,103.00287537,2639.0,2638.9,2.73374301]
["bitfinex","ETHUSD",1729392523451,103.00287537,2639.0,2638.9,0.28913235]
["bitfinex","ETHUSD",1729392523452,106.83099289,2639.0,2638.9,0.28913235]
["bitfinex","ETHUSD",1729392523770,106.83099289,2639.0,2638.9,1.87996155]
["bitfinex","ETHUSD",1729392523968,106.83099289,2639.0,2638.9,0.28896471]
["bitfinex","ETHUSD",1729392524157,3.41051,2638.9,2638.8,1.9898919]
["bitfinex","ETHUSD",1729392524364,4.19391,2638.9,2638.8,1.9898919]
["bitfinex","ETHUSD",1729392524670,4.19391,2638.9,2638.8,2.27871521]
["bitfinex","ETHUSD",1729392526345,4.19391,2638.9,2638.8,2.27863676]
["bitfinex","ETHUSD",1729392526549,4.19391,2638.9,2638.8,0.28874486]
["bitfinex","ETHUSD",1729392527266,4.19391,2638.9,2638.8,2.27606584]
["bitfinex","ETHUSD",1729392527502,4.19391,2638.9,2638.8,0.28874486]
["bitfinex","ETHUSD",1729392527958,98.80909537,2639.0,2638.8,2.27898206]
["bitfinex","ETHUSD",1729392528134,98.80909537,2639.0,2638.9,2.84794927]
["bitfinex","ETHUSD",1729392528334,98.80909537,2639.0,2638.9,1.31474394]
["bitfinex","ETHUSD",1729392528541,98.80909537,2639.0,2638.9,0.74577673]
["bitfinex","ETHUSD",1729392530041,98.80909537,2639.0,2638.9,4.15628673]
["bitfinex","ETHUSD",1729392530239,98.80909537,2639.0,2638.9,0.74577673]
["bitfinex","ETHUSD",1729392530877,98.80909537,2639.0,2638.9,1.00894755]
["bitfinex","ETHUSD",1729392531677,98.80909537,2639.0,2638.8,10.02380518]
["bitfinex","ETHUSD",1729392531876,98.80909537,2639.0,2638.9,1.56042901]
["bitfinex","ETHUSD",1729392532076,98.80909537,2639.0,2638.9,4.97093901]
["bitfinex","ETHUSD",1729392532238,98.80909537,2639.0,2638.9,5.5007983]
["bitfinex","ETHUSD",1729392533383,98.80909537,2639.0,2638.9,5.42501805]
["bitfinex","ETHUSD",1729392535005,98.80909537,2639.0,2638.9,1.7513719]
["bitfinex","ETHUSD",1729392535348,98.80909537,2639.0,2638.9,1.56241241]
["bitfinex","ETHUSD",1729392535684,98.80909537,2639.0,2638.9,1.75334952]
["bitfinex","ETHUSD",1729392535859,98.80909537,2639.0,2638.9,5.6179648]
["bitfinex","ETHUSD",1729392536058,98.80909537,2639.0,2638.9,2.2074548]
["bitfinex","ETHUSD",1729392536449,99.57859537,2639.0,2638.9,2.47060729]
["bitfinex","ETHUSD",1729392536648,99.57859537,2639.0,2638.9,2.2074548]
["bitfinex","ETHUSD",1729392540364,99.57859537,2639.0,2638.9,1.20418529]
["bitfinex","ETHUSD",1729392541086,99.57859537,2639.0,2638.9,1.20417363]
["bitfinex","ETHUSD",1729392541396,99.57859537,2639.0,2638.9,0.90818322]
["bitfinex","ETHUSD",1729392541561,99.57859537,2639.0,2638.9,0.4540896]
["bitfinex","ETHUSD",1729392541756,99.57859537,2639.0,2638.9,0.75010785]
["bitfinex","ETHUSD",1729392541973,99.57859537,2639.0,2638.9,0.75011095]
["bitfinex","ETHUSD",1729392543200,99.57859537,2639.0,2638.9,1.01328799]
["bitfinex","ETHUSD",1729392543496,99.57859537,2639.0,2638.9,0.75011095]
["bitfinex","ETHUSD",1729392543802,99.57859537,2639.0,2638.9,1.01328799]
["bitfinex","ETHUSD",1729392544298,99.57859537,2639.0,2638.9,0.75011095]
["bitfinex","ETHUSD",1729392545271,99.57859537,2639.0,2638.9,0.7533351]
["bitfinex","ETHUSD",1729392545579,99.57859537,2639.0,2638.9,0.75334319]
["bitfinex","ETHUSD",1729392545993,99.57859537,2639.0,2638.9,1.01655176]
["bitfinex","ETHUSD",1729392547597,102.98897537,2639.0,2638.9,2.74024724]
["bitfinex","ETHUSD",1729392547802,106.81709289,2639.0,2638.9,0.2992424]
["bitfinex","ETHUSD",1729392547998,102.98897537,2639.0,2638.9,1.88879108]
["bitfinex","ETHUSD",1729392548987,102.98897537,2639.0,2638.9,1.58954868]
["bitfinex","ETHUSD",1729392549316,102.98897537,2639.0,2638.9,1.89453857]
["bitfinex","ETHUSD",1729392551608,99.57859537,2639.0,2638.9,1.89453857]
["bitfinex","ETHUSD",1729392552403,99.57859537,2639.0,2638.9,0.30498989]
["bitfinex","ETHUSD",1729392552726,99.57859537,2639.0,2638.9,2.88832987]
["bitfinex","ETHUSD",1729392553205,99.57859537,2639.0,2638.9,3.34237472]
["bitfinex","ETHUSD",1729392553374,99.57859537,2639.0,2638.9,3.60561232]
["bitfinex","ETHUSD",1729392554406,99.57859537,2639.0,2638.9,3.60534218]
["bitfinex","ETHUSD",1729392554968,99.57859537,2639.0,2638.9,3.34210458]
["bitfinex","ETHUSD",1729392555215,98.80909537,2639.0,2638.9,7.01588447]
["bitfinex","ETHUSD",1729392555411,98.80909537,2639.0,2638.9,5.02934302]
["bitfinex","ETHUSD",1729392555583,98.80909537,2639.0,2638.9,1.61883302]
["bitfinex","ETHUSD",1729392556400,98.80909537,2639.0,2638.9,1.05060553]
["bitfinex","ETHUSD",1729392556604,98.80909537,2639.0,2638.9,1.16501268]
["bitfinex","ETHUSD",1729392556912,98.80909537,2639.0,2638.9,1.61907125]
["bitfinex","ETHUSD",1729392557074,98.80909537,2639.0,2638.9,2.07313494]
["bitfinex","ETHUSD",1729392557433,98.80909537,2639.0,2638.9,1.80979497]
["bitfinex","ETHUSD",1729392558418,98.80909537,2639.0,2638.9,6.12588809]
["bitfinex","ETHUSD",1729392558913,98.80909537,2639.0,2638.9,9.00150945]
["bitfinex","ETHUSD",1729392559088,98.80909537,2639.0,2638.9,9.00151681]
["bitfinex","ETHUSD",1729392560314,98.80909537,2639.0,2638.9,7.67475217]
["bitfinex","ETHUSD",1729392560514,98.80909537,2639.0,2638.9,7.9829446]
["bitfinex","ETHUSD",1729392560724,98.80909537,2639.0,2638.9,9.00458926]
["bitfinex","ETHUSD",1729392561999,98.80909537,2639.0,2638.9,8.55052612]
["bitfinex","ETHUSD",1729392562598,98.80909537,2639.0,2638.9,8.55941604]
["bitfinex","ETHUSD",1729392563027,98.80909537,2639.0,2638.9,6.17559769]
["bitfinex","ETHUSD",1729392563208,98.80909537,2639.0,2638.9,6.17473068]
["bitfinex","ETHUSD",1729392564630,98.80909537,2639.0,2638.9,8.55846775]
["bitfinex","ETHUSD",1729392565891,98.80909537,2639.0,2638.9,6.17473068]
["bitfinex","ETHUSD",1729392567693,98.80909537,2639.0,2638.9,5.86653825]
["bitfinex","ETHUSD",1729392567898,98.80909537,2639.0,2638.9,5.71403938]
["bitfinex","ETHUSD",1729392568199,98.80909537,2639.0,2638.9,6.16805431]
["bitfinex","ETHUSD",1729392568428,98.80909537,2639.0,2638.9,6.24382185]
["bitfinex","ETHUSD",1729392569854,98.80909537,2639.0,2638.9,9.49888923]
["bitfinex","ETHUSD",1729392570014,98.80909537,2639.0,2638.9,6.71804486]
["bitfinex","ETHUSD",1729392570923,98.80909537,2639.0,2638.9,9.49888923]
["bitfinex","ETHUSD",1729392571637,98.80909537,2639.0,2638.9,8.17573796]
["bitfinex","ETHUSD",1729392571835,98.80909537,2639.0,2638.9,8.47722565]
["bitfinex","ETHUSD",1729392572048,98.80909537,2639.0,2638.9,9.49862481]
["bitfinex","ETHUSD",1729392572458,98.80909537,2639.0,2638.9,9.87692079]
["bitfinex","ETHUSD",1729392572616,98.80909537,2639.0,2638.9,12.87692079]
["bitfinex","ETHUSD",1729392572816,98.80909537,2639.0,2638.9,12.8765743]
["bitfinex","ETHUSD",1729392573428,98.80909537,2639.0,2638.9,10.09607642]
["bitfinex","ETHUSD",1729392573636,98.80909537,2639.0,2638.9,12.8763118]
["bitfinex","ETHUSD",1729392575561,98.80909537,2639.0,2638.9,12.49255358]
["bitfinex","ETHUSD",1729392575715,98.80909537,2639.0,2638.9,12.87050046]
["bitfinex","ETHUSD",1729392576758,98.80909537,2639.0,2638.9,13.15412518]
["bitfinex","ETHUSD",1729392578366,98.80909537,2639.0,2638.9,13.15310515]
["bitfinex","ETHUSD",1729392579359,98.80909537,2639.0,2638.9,11.17410894]
["bitfinex","ETHUSD",1729392579562,98.80909537,2639.0,2638.9,13.15475715]
["bitfinex","ETHUSD",1729392579768,98.80909537,2639.0,2638.9,12.85652631]
["bitfinex","ETHUSD",1729392579969,98.80909537,2639.0,2638.9,13.15475607]
["bitfinex","ETHUSD",1729392580270,98.80909537,2639.0,2638.9,12.05795811]
["bitfinex","ETHUSD",1729392580473,98.80909537,2639.0,2638.9,11.67988679]
["bitfinex","ETHUSD",1729392580678,98.80909537,2639.0,2638.9,11.67983516]
["bitfinex","ETHUSD",1729392580956,98.80909537,2639.0,2638.9,12.05789152]
["bitfinex","ETHUSD",1729392581122,98.80909537,2639.0,2638.9,14.83710687]
["bitfinex","ETHUSD",1729392581557,98.80909537,2639.0,2638.9,11.67983516]
["bitfinex","ETHUSD",1729392582162,98.80909537,2639.0,2638.9,9.99741786]
["bitfinex","ETHUSD",1729392583237,98.80909537,2639.0,2638.9,13.15388823]
["bitfinex","ETHUSD",1729392583441,98.80909537,2639.0,2638.9,10.37559154]
["bitfinex","ETHUSD",1729392583678,98.80909537,2639.0,2638.9,9.99753518]
["bitfinex","ETHUSD",1729392587359,98.80909537,2639.0,2638.9,8.69324074]
["bitfinex","ETHUSD",1729392587669,98.80909537,2639.0,2638.9,9.99722763]
["bitfinex","ETHUSD",1729392591280,98.80909537,2639.0,2638.9,8.39489359]
["bitfinex","ETHUSD",1729392591573,98.80909537,2639.0,2638.9,9.69881957]
["bitfinex","ETHUSD",1729392591726,98.80909537,2639.0,2638.9,9.99741821]
["bitfinex","ETHUSD",1729392595873,98.80909537,2639.0,2638.9,9.99769842]
["bitfinex","ETHUSD",1729392598144,98.80909537,2639.0,2638.9,10.37570857]
["bitfinex","ETHUSD",1729392598474,98.80909537,2639.0,2638.9,13.15531233]
["bitfinex","ETHUSD",1729392599038,98.80909537,2639.0,2638.9,9.32551233]
["bitfinex","ETHUSD",1729392599274,99.56139537,2639.0,2638.9,5.02220475]
["bitfinex","ETHUSD",1729392600477,99.56139537,2639.0,2638.9,5.57220475]
["bitfinex","ETHUSD",1729392601857,99.56139537,2639.0,2638.9,3.96939992]
["bitfinex","ETHUSD",1729392602159,99.56139537,2639.0,2638.9,4.27724726]
["bitfinex","ETHUSD",1729392602350,99.56139537,2639.0,2638.9,5.29886863]
["bitfinex","ETHUSD",1729392602540,99.56139537,2639.0,2638.9,5.58265234]
["bitfinex","ETHUSD",1729392603278,99.56139537,2639.0,2638.9,5.96103062]
["bitfinex","ETHUSD",1729392604045,99.56139537,2639.0,2638.9,5.58265234]
["bitfinex","ETHUSD",1729392604582,99.56139537,2639.0,2638.9,5.96103062]
["bitfinex","ETHUSD",1729392605580,99.56139537,2639.0,2638.9,5.96168837]
["bitfinex","ETHUSD",1729392605781,99.56139537,2639.0,2638.9,7.17799907]
["bitfinex","ETHUSD",1729392606157,99.56139537,2639.0,2638.9,9.96004791]
["bitfinex","ETHUSD",1729392606368,99.56139537,2639.0,2638.9,7.17799907]
["bitfinex","ETHUSD",1729392606557,99.56139537,2639.0,2638.9,9.96004791]
["bitfinex","ETHUSD",1729392609287,99.56139537,2639.0,2638.9,6.87015173]
["bitfinex","ETHUSD",1729392609495,99.56139537,2639.0,2638.9,9.95996284]
["bitfinex","ETHUSD",1729392612085,99.56139537,2639.0,2638.9,9.95107292]
["bitfinex","ETHUSD",1729392612284,99.56139537,2639.0,2638.9,9.95996284]
["bitfinex","ETHUSD",1729392613202,99.56139537,2639.0,2638.9,7.96775946]
["bitfinex","ETHUSD",1729392613386,99.56139537,2639.0,2638.9,8.27549984]
["bitfinex","ETHUSD",1729392613559,99.56139537,2639.0,2638.9,9.96048902]
["bitfinex","ETHUSD",1729392616180,99.56139537,2639.0,2638.9,9.41048902]
["bitfinex","ETHUSD",1729392616399,99.56139537,2639.0,2638.9,8.1852884]
["bitfinex","ETHUSD",1729392616605,99.56139537,2639.0,2638.9,1.99272956]
["bitfinex","ETHUSD",1729392616760,99.56139537,2639.0,2638.9,1.61408031]
["bitfinex","ETHUSD",1729392616960,99.56139537,2639.0,2638.9,0.30776821]
["bitfinex","ETHUSD",1729392617159,99.62479537,2639.0,2638.9,3.99976287]
["bitfinex","ETHUSD",1729392617390,99.62479537,2639.0,2638.9,2.44561688]
["bitfinex","ETHUSD",1729392617595,99.62479537,2639.0,2638.9,2.63662714]
["bitfinex","ETHUSD",1729392617852,99.62479537,2639.0,2638.9,5.30619433]
["bitfinex","ETHUSD",1729392618354,99.62479537,2639.0,2638.9,8.72670433]
["bitfinex","ETHUSD",1729392618531,98.80909537,2639.0,2638.9,6.34114398]
["bitfinex","ETHUSD",1729392618858,98.80909537,2639.0,2638.9,7.67026162]
["bitfinex","ETHUSD",1729392620049,98.80909537,2639.0,2638.9,8.04893741]
["bitfinex","ETHUSD",1729392622367,98.80909537,2639.0,2638.9,6.74249891]
["bitfinex","ETHUSD",1729392624541,98.80909537,2639.0,2638.9,4.74962764]
["bitfinex","ETHUSD",1729392624745,99.62479537,2639.0,2638.9,1.99681824]
["bitfinex","ETHUSD",1729392624943,99.62479537,2639.0,2638.9,4.00325495]
["bitfinex","ETHUSD",1729392625238,99.62479537,2639.0,2638.9,1.61826543]
["bitfinex","ETHUSD",1729392625411,103.03517537,2639.0,2638.9,1.61826543]
["bitfinex","ETHUSD",1729392625546,103.03517537,2639.0,2638.9,1.05041291]
["bitfinex","ETHUSD",1729392625746,106.86329289,2639.0,2638.9,1.31381879]
["bitfinex","ETHUSD",1729392625943,106.86329289,2639.0,2638.9,3.30126052]
["bitfinex","ETHUSD",1729392626961,106.86329289,2639.0,2638.9,3.03785464]
["bitfinex","ETHUSD",1729392627277,106.86329289,2639.0,2638.9,2.58357262]
["bitfinex","ETHUSD",1729392627450,106.86329289,2639.0,2638.9,2.18559241]
["bitfinex","ETHUSD",1729392628170,106.86329289,2639.0,2638.9,1.87338778]
["bitfinex","ETHUSD",1729392628487,106.86329289,2639.0,2638.9,1.89793661]
["bitfinex","ETHUSD",1729392628653,106.86329289,2639.0,2638.9,2.1817902]
["bitfinex","ETHUSD",1729392629689,103.03517537,2639.0,2638.9,2.1817902]
["bitfinex","ETHUSD",1729392631688,103.03517537,2639.0,2638.9,0.59232868]
["bitfinex","ETHUSD",1729392632081,103.03517537,2639.0,2638.9,0.30847509]
["bitfinex","ETHUSD",1729392632393,103.03517537,2639.0,2638.9,0.59214829]
["bitfinex","ETHUSD",1729392632732,103.03517537,2639.0,2638.9,1.49974961]
["bitfinex","ETHUSD",1729392632905,103.03517537,2639.0,2638.9,0.59211993]
["bitfinex","ETHUSD",1729392633055,103.03517537,2639.0,2638.9,1.78337979]
["bitfinex","ETHUSD",1729392633252,103.03517537,2639.0,2638.9,0.30847509]
["bitfinex","ETHUSD",1729392633555,103.03517537,2639.0,2638.9,3.25619671]
["bitfinex","ETHUSD",1729392633556,98.80909537,2639.0,2638.9,3.25619671]
["bitfinex","ETHUSD",1729392633901,98.80909537,2639.0,2638.9,1.46056541]
["bitfinex","ETHUSD",1729392635107,98.80909537,2639.0,2638.9,1.72359866]
["bitfinex","ETHUSD",1729392635264,98.80909537,2639.0,2638.9,1.30886786]
["bitfinex","ETHUSD",1729392635657,98.80909537,2639.0,2638.9,3.29410198]
["bitfinex","ETHUSD",1729392635857,98.80909537,2639.0,2638.9,1.98523412]
["bitfinex","ETHUSD",1729392636055,98.80909537,2639.0,2638.9,3.29942861]
["bitfinex","ETHUSD",1729392636289,98.80909537,2639.0,2638.9,2.722583]
["bitfinex","ETHUSD",1729392636513,98.80909537,2639.0,2638.9,3.29945891]
["bitfinex","ETHUSD",1729392637583,98.80909537,2639.0,2638.9,1.31423529]
["bitfinex","ETHUSD",1729392638515,98.80909537,2639.0,2638.9,1.05117534]
["bitfinex","ETHUSD",1729392639303,98.80909537,2639.0,2638.9,1.73557509]
["bitfinex","ETHUSD",1729392640015,98.80909537,2639.0,2638.9,5.91328509]
["bitfinex","ETHUSD",1729392640394,98.80909537,2639.0,2638.9,8.29570291]
["bitfinex","ETHUSD",1729392642534,98.80909537,2639.0,2638.9,7.52850291]
["bitfinex","ETHUSD",1729392643388,98.80909537,2639.0,2638.9,7.21469587]
["bitfinex","ETHUSD",1729392643588,98.80909537,2639.0,2638.9,7.52450026]
["bitfinex","ETHUSD",1729392644036,98.80909537,2639.0,2638.9,7.52484343]
["bitfinex","ETHUSD",1729392645227,98.80909537,2639.0,2638.9,8.09204982]
["bitfinex","ETHUSD",1729392646938,98.37467327,2639.0,2638.9,7.02648883]
["bitfinex","ETHUSD",1729392647445,98.37467327,2639.0,2638.9,5.72191414]
["bitfinex","ETHUSD",1729392647602,98.37467327,2639.0,2638.9,7.0266048]
["bitfinex","ETHUSD",1729392647804,98.37467327,2639.0,2638.9,7.02659325]
["bitfinex","ETHUSD",1729392648007,98.37467327,2639.0,2638.9,7.40476111]
["bitfinex","ETHUSD",1729392648325,98.37467327,2639.0,2638.9,7.02659325]
["bitfinex","ETHUSD",1729392650847,98.37467327,2639.0,2638.9,5.41210975]
["bitfinex","ETHUSD",1729392651013,98.37467327,2639.0,2638.9,5.72749907]
["bitfinex","ETHUSD",1729392651213,98.37467327,2639.0,2638.9,7.03206206]
["bitfinex","ETHUSD",1729392652907,98.37467327,2639.0,2638.9,9.8118423]
["bitfinex","ETHUSD",1729392653113,98.37467327,2639.0,2638.9,7.03206206]
["bitfinex","ETHUSD",1729392653827,98.37467327,2639.0,2638.9,9.81138458]
["bitfinex","ETHUSD",1729392654015,98.37467327,2639.0,2638.9,10.18951878]
["bitfinex","ETHUSD",1729392655551,95.65940015,2639.0,2638.9,15.18951878]
["bitfinex","ETHUSD",1729392655725,94.72021871,2639.0,2638.9,15.41019626]
["bitfinex","ETHUSD",1729392656058,94.72021871,2639.0,2638.9,15.03206206]
["bitfinex","ETHUSD",1729392656216,94.72021871,2639.0,2638.9,15.41004388]
["bitfinex","ETHUSD",1729392656416,94.72021871,2639.0,2638.9,15.03206206]
["bitfinex","ETHUSD",1729392656617,94.72021871,2639.0,2638.9,15.41004382]
["bitfinex","ETHUSD",1729392658527,94.72021871,2639.0,2638.9,13.72749907]
["bitfinex","ETHUSD",1729392658761,94.72021871,2639.0,2638.9,15.4092608]
["bitfinex","ETHUSD",1729392660235,94.72021871,2639.0,2638.9,15.40909578]
["bitfinex","ETHUSD",1729392661154,94.72021871,2639.0,2638.9,13.41210975]
["bitfinex","ETHUSD",1729392661377,94.72021871,2639.0,2638.9,18.18659885]
["bitfinex","ETHUSD",1729392661597,94.72021871,2639.0,2638.9,15.40908983]
["bitfinex","ETHUSD",1729392661871,94.72021871,2639.0,2638.9,18.1863759]
["bitfinex","ETHUSD",1729392662085,94.72021871,2639.0,2638.9,17.87092925]
["bitfinex","ETHUSD",1729392662237,94.72021871,2639.0,2638.9,18.18629809]
["bitfinex","ETHUSD",1729392662747,94.72021871,2639.0,2638.9,15.40901202]
["bitfinex","ETHUSD",1729392663142,94.72021871,2639.0,2638.9,18.18607813]
["bitfinex","ETHUSD",1729392663342,94.72021871,2639.0,2638.9,17.80822099]
["bitfinex","ETHUSD",1729392664377,94.72021871,2639.0,2638.9,17.49278301]
["bitfinex","ETHUSD",1729392664551,94.72021871,2639.0,2638.9,16.50473305]
["bitfinex","ETHUSD",1729392664750,94.72021871,2639.0,2638.9,17.80814723]
["bitfinex","ETHUSD",1729392668049,94.72021871,2639.0,2638.9,16.50479227]
["bitfinex","ETHUSD",1729392668276,94.72021871,2639.0,2638.9,17.07139123]
["bitfinex","ETHUSD",1729392668450,94.72021871,2639.0,2638.9,17.80796988]
["bitfinex","ETHUSD",1729392671503,94.72021871,2639.0,2638.9,17.80683961]
["bitfinex","ETHUSD",1729392674299,94.72021871,2639.0,2638.9,17.24024065]
["bitfinex","ETHUSD",1729392674884,93.97832679,2639.0,2638.9,17.24024065]
["bitfinex","ETHUSD",1729392675123,92.31766698,2639.0,2638.9,16.97448344]
["bitfinex","ETHUSD",1729392675324,92.31766698,2639.0,2638.9,17.00708911]
["bitfinex","ETHUSD",1729392675531,92.31766698,2639.0,2638.9,18.52926713]
["bitfinex","ETHUSD",1729392675831,92.31766698,2639.0,2638.9,18.15149686]
["bitfinex","ETHUSD",1729392675983,92.31766698,2639.0,2638.9,18.15205391]
["bitfinex","ETHUSD",1729392676183,92.31766698,2639.0,2638.9,14.87242265]
["bitfinex","ETHUSD",1729392676424,90.66011635,2639.0,2638.9,14.87242265]
["bitfinex","ETHUSD",1729392676787,90.66011635,2639.0,2638.9,18.81274085]
["bitfinex","ETHUSD",1729392677095,90.66011635,2639.0,2638.9,14.87242265]
["bitfinex","ETHUSD",1729392677286,90.66011635,2639.0,2638.9,18.80679666]
["bitfinex","ETHUSD",1729392678099,90.66011635,2639.0,2638.9,14.46466693]
["bitfinex","ETHUSD",1729392679198,90.66011635,2639.0,2638.9,14.46454616]
["bitfinex","ETHUSD",1729392680729,90.66011635,2639.0,2638.9,16.97649776]
["bitfinex","ETHUSD",1729392680927,90.66011635,2639.0,2638.9,16.9766606]
["bitfinex","ETHUSD",1729392684012,90.66011635,2639.0,2638.9,13.69734616]
["bitfinex","ETHUSD",1729392684245,90.66011635,2639.0,2638.9,16.97713752]
["bitfinex","ETHUSD",1729392684821,90.66011635,2639.0,2638.9,13.69734616]
["bitfinex","ETHUSD",1729392685917,90.66011635,2639.0,2638.9,13.69762058]
["bitfinex","ETHUSD",1729392689258,90.66011635,2639.0,2638.9,16.97858504]
["bitfinex","ETHUSD",1729392689460,90.66011635,2639.0,2638.9,13.69612781]
["bitfinex","ETHUSD",1729392689977,90.66011635,2639.0,2638.9,16.97745274]
["bitfinex","ETHUSD",1729392690464,90.66011635,2639.0,2638.9,13.69612781]
["bitfinex","ETHUSD",1729392690629,90.66011635,2639.0,2638.9,16.97780289]
["bitfinex","ETHUSD",1729392690823,90.66011635,2639.0,2638.9,16.97778872]
["bitfinex","ETHUSD",1729392691023,90.66011635,2639.0,2638.9,13.69612781]
["bitfinex","ETHUSD",1729392696977,90.66011635,2639.0,2638.9,13.69668617]
["bitfinex","ETHUSD",1729392708341,90.66011635,2639.0,2638.9,13.68824569]
["bitfinex","ETHUSD",1729392709063,91.42001635,2639.0,2638.9,8.13824569]
["bitfinex","ETHUSD",1729392709656,91.42001635,2639.0,2638.9,11.42309179]
["bitfinex","ETHUSD",1729392710335,91.42001635,2639.0,2638.9,8.68824569]
["bitfinex","ETHUSD",1729392711942,91.42001635,2639.0,2638.9,8.38274379]
["bitfinex","ETHUSD",1729392712284,91.42001635,2639.0,2638.9,8.40496181]
["bitfinex","ETHUSD",1729392712499,91.42001635,2639.0,2638.9,8.68875471]
["bitfinex","ETHUSD",1729392712659,91.42001635,2639.0,2638.9,8.23468607]
["bitfinex","ETHUSD",1729392715540,91.42001635,2639.0,2638.9,7.95087001]
["bitfinex","ETHUSD",1729392715738,91.42001635,2639.0,2638.9,8.23468758]
["bitfinex","ETHUSD",1729392719161,91.42001635,2639.0,2638.9,8.23472568]
["bitfinex","ETHUSD",1729392721578,91.42001635,2639.0,2638.9,7.53043334]
["bitfinex","ETHUSD",1729392721810,91.42001635,2639.0,2638.9,7.83638263]
["bitfinex","ETHUSD",1729392722023,91.42001635,2639.0,2638.9,7.53044138]
["bitfinex","ETHUSD",1729392722319,91.42001635,2639.0,2638.9,7.83640736]
["bitfinex","ETHUSD",1729392727682,90.66011635,2639.0,2638.9,7.83640736]
["bitfinex","ETHUSD",1729392728274,90.66011635,2639.0,2638.9,9.63148861]
["bitfinex","ETHUSD",1729392729421,90.66011635,2639.0,2638.9,12.63148861]
["bitfinex","ETHUSD",1729392729731,90.66011635,2639.0,2638.9,9.34509811]
["bitfinex","ETHUSD",1729392729877,90.66011635,2639.0,2638.9,11.31525721]
["bitfinex","ETHUSD",1729392730077,90.66011635,2639.0,2638.9,9.34509811]
["bitfinex","ETHUSD",1729392730307,90.66011635,2639.0,2638.9,11.31525721]
["bitfinex","ETHUSD",1729392730582,90.66011635,2639.0,2638.9,9.34509811]
["bitfinex","ETHUSD",1729392731781,90.66011635,2639.0,2638.9,16.31525721]
["bitfinex","ETHUSD",1729392731981,90.66011635,2639.0,2638.9,14.34509811]
["bitfinex","ETHUSD",1729392734238,90.66011635,2639.0,2638.9,14.06122484]
["bitfinex","ETHUSD",1729392734385,90.66011635,2639.0,2638.9,14.34513644]
["bitfinex","ETHUSD",1729392739637,90.66011635,2639.0,2638.9,14.06122484]
["bitfinex","ETHUSD",1729392739801,90.66011635,2639.0,2638.9,14.34515259]
["bitfinex","ETHUSD",1729392740001,90.66011635,2639.0,2638.9,17.63205761]
["bitfinex","ETHUSD",1729392740519,90.66011635,2639.0,2638.9,14.34515259]
["bitfinex","ETHUSD",1729392743354,90.66011635,2639.0,2638.9,14.35203228]
["bitfinex","ETHUSD",1729392743721,90.66011635,2639.0,2638.9,14.35205045]
["bitfinex","ETHUSD",1729392744350,90.66011635,2639.0,2638.9,14.75980617]
["bitfinex","ETHUSD",1729392744955,90.66011635,2639.0,2638.9,14.35205045]
["bitfinex","ETHUSD",1729392745145,90.66011635,2639.0,2638.9,14.75980617]
["bitfinex","ETHUSD",1729392745660,90.66011635,2639.0,2638.9,16.72996527]
["bitfinex","ETHUSD",1729392746168,90.66011635,2639.0,2638.9,16.32220955]
["bitfinex","ETHUSD",1729392746459,90.66011635,2639.0,2638.9,21.05148356]
["bitfinex","ETHUSD",1729392750664,90.66011635,2639.0,2638.9,20.76342836]
["bitfinex","ETHUSD",1729392750820,90.66011635,2639.0,2638.9,21.04737696]
["bitfinex","ETHUSD",1729392754398,90.66011635,2639.0,2638.9,21.03610003]
["bitfinex","ETHUSD",1729392754757,90.66011635,2639.0,2638.9,21.03609986]
["bitfinex","ETHUSD",1729392756569,90.66011635,2639.0,2638.9,20.24119986]
["bitfinex","ETHUSD",1729392756794,90.66011635,2639.0,2638.9,16.30682585]
["bitfinex","ETHUSD",1729392757098,90.66011635,2639.0,2638.9,20.24119986]
["bitfinex","ETHUSD",1729392758075,90.66011635,2639.0,2638.9,16.30682585]
["bitfinex","ETHUSD",1729392758257,90.66011635,2639.0,2638.9,16.30685889]
["bitfinex","ETHUSD",1729392760999,90.66011635,2639.0,2638.9,20.2412329]
["bitfinex","ETHUSD",1729392761413,90.66011635,2639.0,2638.9,16.30685889]
["bitfinex","ETHUSD",1729392763912,90.66011635,2639.0,2638.9,20.2412329]
["bitfinex","ETHUSD",1729392764080,90.66011635,2639.0,2638.9,16.30685889]
["bitfinex","ETHUSD",1729392764877,91.46121635,2639.0,2638.9,16.30685889]
["bitfinex","ETHUSD",1729392765980,91.46121635,2639.0,2638.9,16.312823]
["bitfinex","ETHUSD",1729392766423,91.46121635,2639.0,2638.9,16.31282548]
["bitfinex","ETHUSD",1729392768863,91.46121635,2639.0,2638.9,14.34266638]
["bitfinex","ETHUSD",1729392769560,91.46121635,2639.0,2638.9,16.31282548]
["bitfinex","ETHUSD",1729392769776,91.46121635,2639.0,2638.9,16.31580065]
["bitfinex","ETHUSD",1729392772267,91.46121635,2639.0,2638.9,14.34564155]
["bitfinex","ETHUSD",1729392772476,91.46121635,2639.0,2638.9,16.31580065]
["bitfinex","ETHUSD",1729392773667,91.46121635,2639.0,2638.9,16.31586315]
["bitfinex","ETHUSD",1729392777436,91.46121635,2639.0,2638.9,16.31589526]
["bitfinex","ETHUSD",1729392777957,91.46121635,2639.0,2638.9,9.52113922]
["bitfinex","ETHUSD",1729392778168,91.46121635,2639.0,2638.9,6.52113922]
["bitfinex","ETHUSD",1729392778670,91.46121635,2639.0,2638.9,4.55098012]
["bitfinex","ETHUSD",1729392778844,91.46121635,2639.0,2638.9,6.52113922]
["bitfinex","ETHUSD",1729392779695,91.46121635,2639.0,2638.9,9.52113922]
["bitfinex","ETHUSD",1729392779850,91.46121635,2639.0,2638.9,7.28874378]
["bitfinex","ETHUSD",1729392780861,91.46121635,2639.0,2638.9,7.28870045]
["bitfinex","ETHUSD",1729392781346,91.46121635,2639.0,2638.9,7.83870045]
["bitfinex","ETHUSD",1729392782592,91.46121635,2639.0,2638.9,7.83865299]
["bitfinex","ETHUSD",1729392784056,91.46121635,2639.0,2638.9,7.83863541]
["bitfinex","ETHUSD",1729392787820,91.46121635,2639.0,2638.9,7.24823033]
["bitfinex","ETHUSD",1729392788127,91.46121635,2639.0,2638.9,7.83854896]
["bitfinex","ETHUSD",1729392788323,91.46121635,2639.0,2638.9,7.83855165]
["bitfinex","ETHUSD",1729392788526,91.46121635,2639.0,2638.9,7.83855166]
["bitfinex","ETHUSD",1729392789916,91.46121635,2639.0,2638.9,7.83750226]
["bitfinex","ETHUSD",1729392791818,91.46121635,2639.0,2638.9,7.55359101]
["bitfinex","ETHUSD",1729392792320,91.46121635,2639.0,2638.9,7.83749387]
["bitfinex","ETHUSD",1729392793217,90.66011635,2639.0,2638.9,9.16032217]
["bitfinex","ETHUSD",1729392793376,90.66011635,2639.0,2638.9,9.95812217]
["bitfinex","ETHUSD",1729392793579,90.66011635,2639.0,2638.9,6.67145124]
["bitfinex","ETHUSD",1729392794426,90.66011635,2639.0,2638.9,14.67145124]
["bitfinex","ETHUSD",1729392794611,90.66011635,2639.0,2638.9,16.65050026]
["bitfinex","ETHUSD",1729392797339,90.66011635,2639.0,2638.9,20.58485328]
["bitfinex","ETHUSD",1729392799297,90.66011635,2639.0,2638.9,20.58198183]
["bitfinex","ETHUSD",1729392806771,90.66011635,2639.0,2638.9,20.27842536]
["bitfinex","ETHUSD",1729392807069,90.66011635,2639.0,2638.9,20.58139677]
["bitfinex","ETHUSD",1729392809073,87.77335363,2639.0,2638.9,20.58139677]
["bitfinex","ETHUSD",1729392809231,87.77335363,2639.0,2638.9,20.5889525]
["bitfinex","ETHUSD",1729392809428,75.14251063,2639.0,2638.9,16.64702276]
["bitfinex","ETHUSD",1729392809629,58.23289901,2639.0,2638.9,19.31219446]
["bitfinex","ETHUSD",1729392809887,57.21569735,2639.0,2638.9,19.31219446]
["bitfinex","ETHUSD",1729392810181,55.55831177,2639.0,2638.9,20.11442214]
["bitfinex","ETHUSD",1729392810379,55.55831177,2639.0,2638.9,19.40362206]
["bitfinex","ETHUSD",1729392810529,51.72494527,2639.0,2638.9,19.42273699]
["bitfinex","ETHUSD",1729392810730,47.7540503,2639.0,2638.9,19.40346071]
["bitfinex","ETHUSD",1729392810967,47.7540503,2639.0,2638.9,19.69270117]
["bitfinex","ETHUSD",1729392811323,47.7540503,2639.0,2638.9,19.9763291]
["bitfinex","ETHUSD",1729392811542,45.8593903,2639.0,2638.9,19.9763291]
["bitfinex","ETHUSD",1729392811738,38.22968459,2639.0,2638.9,20.09492213]
["bitfinex","ETHUSD",1729392812545,36.33502459,2639.0,2638.9,20.09492213]
["bitfinex","ETHUSD",1729392812871,32.58918204,2639.0,2638.9,20.09492213]
["bitfinex","ETHUSD",1729392813436,32.58918204,2639.0,2638.9,19.8112924]
["bitfinex","ETHUSD",1729392814358,32.58918204,2639.0,2638.9,19.80812951]
["bitfinex","ETHUSD",1729392814875,31.29762352,2639.0,2638.9,19.80812951]
["bitfinex","ETHUSD",1729392815076,29.63831307,2639.0,2638.9,19.80812951]
["bitfinex","ETHUSD",1729392816047,27.98111041,2639.0,2638.9,19.80812951]
["bitfinex","ETHUSD",1729392817875,27.98111041,2639.0,2638.9,19.52205194]
["bitfinex","ETHUSD",1729392818044,27.98111041,2639.0,2638.9,19.79416407]
["bitfinex","ETHUSD",1729392819098,27.98111041,2639.0,2638.9,20.17326407]
["bitfinex","ETHUSD",1729392819800,25.49706501,2639.0,2638.9,20.17326407]
["bitfinex","ETHUSD",1729392821298,25.49706501,2639.0,2638.9,22.44826407]
["bitfinex","ETHUSD",1729392821504,25.49706501,2639.0,2638.9,21.89252401]
["bitfinex","ETHUSD",1729392822007,23.83991714,2639.0,2638.9,22.16490615]
["bitfinex","ETHUSD",1729392822301,23.83991714,2639.0,2638.9,22.44803294]
["bitfinex","ETHUSD",1729392823100,23.83991714,2639.0,2638.9,20.17303294]
["bitfinex","ETHUSD",1729392825061,23.83991714,2639.0,2638.9,18.20287384]
["bitfinex","ETHUSD",1729392825261,23.83991714,2639.0,2638.9,20.17303294]
["bitfinex","ETHUSD",1729392825462,23.83991714,2639.0,2638.9,18.20287384]
["bitfinex","ETHUSD",1729392829041,23.83991714,2639.0,2638.9,17.90634622]
["bitfinex","ETHUSD",1729392829197,23.83991714,2639.0,2638.9,18.18938266]
["bitfinex","ETHUSD",1729392829590,23.83991714,2639.0,2638.9,20.15954176]
["bitfinex","ETHUSD",1729392830433,23.83991714,2639.0,2638.9,18.18938266]
["bitfinex","ETHUSD",1729392831506,23.83991714,2639.0,2638.9,20.15954176]
["bitfinex","ETHUSD",1729392831699,23.83991714,2639.0,2638.9,18.18938266]
["bitfinex","ETHUSD",1729392831895,23.83991714,2639.0,2638.9,20.15954176]
["bitfinex","ETHUSD",1729392832539,23.83991714,2639.0,2638.9,19.90056045]
["bitfinex","ETHUSD",1729392832708,23.83991714,2639.0,2638.9,18.18392736]
["bitfinex","ETHUSD",1729392832908,23.83991714,2639.0,2638.9,19.87105002]
["bitfinex","ETHUSD",1729392833125,23.83991714,2639.0,2638.9,20.1541333]
["bitfinex","ETHUSD",1729392836348,23.83991714,2639.0,2638.9,19.61752401]
["bitfinex","ETHUSD",1729392836635,23.83991714,2639.0,2638.9,19.87121302]
["bitfinex","ETHUSD",1729392836800,23.83991714,2639.0,2638.9,20.15437699]
["bitfinex","ETHUSD",1729392837216,22.18271152,2639.0,2638.9,20.15437699]
["bitfinex","ETHUSD",1729392840042,22.18271152,2639.0,2638.9,20.14150482]
["bitfinex","ETHUSD",1729392842167,22.18271152,2639.0,2638.9,18.96460482]
["bitfinex","ETHUSD",1729392842465,22.18271152,2639.0,2638.9,18.44062401]
["bitfinex","ETHUSD",1729392842750,22.18271152,2639.0,2638.9,18.9647517]
["bitfinex","ETHUSD",1729392842904,22.18271152,2639.0,2638.9,18.68139419]
["bitfinex","ETHUSD",1729392843544,22.18271152,2639.0,2638.9,18.72400847]
["bitfinex","ETHUSD",1729392845119,22.18271152,2639.0,2638.9,19.00739939]
["bitfinex","ETHUSD",1729392846361,22.18271152,2639.0,2638.9,18.96482144]
["bitfinex","ETHUSD",1729392846502,22.18271152,2639.0,2638.9,18.96485727]
["bitfinex","ETHUSD",1729392849155,22.18271152,2639.0,2638.9,18.68143698]
["bitfinex","ETHUSD",1729392849358,22.18271152,2639.0,2638.9,19.34402687]
["bitfinex","ETHUSD",1729392849885,22.18271152,2639.0,2638.9,15.35602687]
["bitfinex","ETHUSD",1729392850159,22.18271152,2639.0,2638.9,14.96155491]
["bitfinex","ETHUSD",1729392851249,22.18271152,2639.0,2638.9,14.84296188]
["bitfinex","ETHUSD",1729392852521,22.18271152,2639.0,2638.9,14.55947199]
["bitfinex","ETHUSD",1729392852722,22.18271152,2639.0,2638.9,14.84315137]
["bitfinex","ETHUSD",1729392852955,22.18271152,2639.0,2638.9,14.6023374]
["bitfinex","ETHUSD",1729392853121,22.18271152,2639.0,2638.9,14.84077376]
["bitfinex","ETHUSD",1729392856582,22.18271152,2639.0,2638.9,14.56270743]
["bitfinex","ETHUSD",1729392856874,22.18271152,2639.0,2638.9,14.84656068]
["bitfinex","ETHUSD",1729392857361,22.18271152,2639.0,2638.9,11.84656068]
["bitfinex","ETHUSD",1729392857952,22.18271152,2639.0,2638.9,11.46746068]
["bitfinex","ETHUSD",1729392858738,22.18271152,2639.0,2638.9,14.46746068]
["bitfinex","ETHUSD",1729392859679,22.99341152,2639.0,2638.9,9.46746068]
["bitfinex","ETHUSD",1729392859974,22.99341152,2639.0,2638.9,14.47746068]
["bitfinex","ETHUSD",1729392860284,22.99341152,2639.0,2638.9,18.42012735]
["bitfinex","ETHUSD",1729392867325,22.99341152,2639.0,2638.9,14.19356333]
["bitfinex","ETHUSD",1729392867621,22.99341152,2639.0,2638.9,14.47711954]
["bitfinex","ETHUSD",1729392868477,22.18271152,2639.0,2638.9,14.47711954]
["bitfinex","ETHUSD",1729392869289,22.18271152,2639.0,2638.9,18.79555075]
["bitfinex","ETHUSD",1729392869502,22.18271152,2639.0,2638.9,14.47711954]
["bitfinex","ETHUSD",1729392871035,22.18271152,2639.0,2638.9,14.48264691]
["bitfinex","ETHUSD",1729392871209,22.18271152,2639.0,2638.9,14.48264511]
["bitfinex","ETHUSD",1729392874038,22.18271152,2639.0,2638.9,14.4852695]
["bitfinex","ETHUSD",1729392874740,22.18271152,2639.0,2638.9,14.20172529]
["bitfinex","ETHUSD",1729392875044,22.18271152,2639.0,2638.9,14.48529907]
["bitfinex","ETHUSD",1729392881902,22.18271152,2639.0,2638.9,14.20183522]
["bitfinex","ETHUSD",1729392882202,22.18271152,2639.0,2638.9,14.48548223]
["bitfinex","ETHUSD",1729392882443,22.18271152,2639.0,2638.9,14.4854915]
["bitfinex","ETHUSD",1729392882949,22.96361152,2639.0,2638.9,18.42619364]
["bitfinex","ETHUSD",1729392883637,22.96361152,2639.0,2638.9,14.4854915]
["bitfinex","ETHUSD",1729392883942,22.96361152,2639.0,2638.9,18.4262857]
["bitfinex","ETHUSD",1729392884759,22.96361152,2639.0,2638.9,18.42643447]
["bitfinex","ETHUSD",1729392885553,22.96361152,2639.0,2638.9,18.17415827]
["bitfinex","ETHUSD",1729392885850,22.96361152,2639.0,2638.9,14.4855277]
["bitfinex","ETHUSD",1729392886048,22.96361152,2639.0,2638.9,18.42659914]
["bitfinex","ETHUSD",1729392887617,22.96361152,2639.0,2638.9,14.4855277]
["bitfinex","ETHUSD",1729392887824,22.96361152,2639.0,2638.9,18.42682589]
["bitfinex","ETHUSD",1729392888142,22.96361152,2639.0,2638.9,14.4855277]
["bitfinex","ETHUSD",1729392888924,22.96361152,2639.0,2638.9,18.42693394]
["bitfinex","ETHUSD",1729392889335,22.96361152,2639.0,2638.9,18.42695332]
["bitfinex","ETHUSD",1729392889537,22.96361152,2639.0,2638.9,14.48554708]
["bitfinex","ETHUSD",1729392889741,22.96361152,2639.0,2638.9,14.48554786]
["bitfinex","ETHUSD",1729392889965,22.96361152,2639.0,2638.9,18.42704661]
["bitfinex","ETHUSD",1729392890477,22.96361152,2639.0,2638.9,14.48554786]
["bitfinex","ETHUSD",1729392891383,22.96361152,2639.0,2638.9,18.42713602]
["bitfinex","ETHUSD",1729392891677,22.96361152,2639.0,2638.9,14.48554786]
["bitfinex","ETHUSD",1729392892432,22.96361152,2639.0,2638.9,18.42728703]
["bitfinex","ETHUSD",1729392892772,22.96361152,2639.0,2638.9,14.48554786]
["bitfinex","ETHUSD",1729392893074,22.96361152,2639.0,2638.9,11.48554786]
["bitfinex","ETHUSD",1729392893279,22.96361152,2639.0,2638.9,9.51538876]
["bitfinex","ETHUSD",1729392894241,22.96361152,2639.0,2638.9,7.50538876]
["bitfinex","ETHUSD",1729392894446,22.96361152,2639.0,2638.9,10.79162451]
["bitfinex","ETHUSD",1729392895374,22.96361152,2639.0,2638.9,10.80040867]
["bitfinex","ETHUSD",1729392895571,22.96361152,2639.0,2638.9,7.51538876]
["bitfinex","ETHUSD",1729392895937,22.96361152,2639.0,2638.9,6.95649884]
["bitfinex","ETHUSD",1729392896576,22.96361152,2639.0,2638.9,6.70416628]
["bitfinex","ETHUSD",1729392896783,22.96361152,2639.0,2638.9,9.45578816]
["bitfinex","ETHUSD",1729392897083,22.96361152,2639.0,2638.9,9.73949814]
["bitfinex","ETHUSD",1729392897260,22.96361152,2639.0,2638.9,10.28949814]
["bitfinex","ETHUSD",1729392897578,22.96361152,2639.0,2638.9,10.28896411]
["bitfinex","ETHUSD",1729392899159,22.96361152,2639.0,2638.9,10.27896411]
["bitfinex","ETHUSD",1729392899583,22.96361152,2639.0,2638.9,7.50925964]
["bitfinex","ETHUSD",1729392900234,22.96361152,2639.0,2638.9,7.25421998]
["bitfinex","ETHUSD",1729392900468,22.96361152,2639.0,2638.9,7.50894851]
["bitfinex","ETHUSD",1729392900854,22.96361152,2639.0,2638.9,7.50895304]
["bitfinex","ETHUSD",1729392902865,22.96361152,2639.0,2638.9,7.50886673]
["bitfinex","ETHUSD",1729392903235,22.96361152,2639.0,2638.9,15.28778224]
["bitfinex","ETHUSD",1729392903442,22.96361152,2639.0,2638.9,12.50886673]
["bitfinex","ETHUSD",1729392903857,22.18271152,2639.0,2638.9,12.50886673]
["bitfinex","ETHUSD",1729392904060,22.18271152,2639.0,2638.9,15.79004049]
["bitfinex","ETHUSD",1729392905579,22.18271152,2639.0,2638.9,12.50886673]
["bitfinex","ETHUSD",1729392905966,22.18271152,2639.0,2638.9,15.78982977]
["bitfinex","ETHUSD",1729392906398,22.18271152,2639.0,2638.9,11.97051]
["bitfinex","ETHUSD",1729392906603,22.18271152,2639.0,2638.9,12.22526985]
["bitfinex","ETHUSD",1729392906901,22.18271152,2639.0,2638.9,12.5086955]
["bitfinex","ETHUSD",1729392907102,22.18271152,2639.0,2638.9,12.79212659]
["bitfinex","ETHUSD",1729392910271,22.18271152,2639.0,2638.9,12.50878401]
["bitfinex","ETHUSD",1729392910604,22.18271152,2639.0,2638.9,12.79222213]
["bitfinex","ETHUSD",1729392911693,22.18271152,2639.0,2638.9,17.51859036]
["bitfinex","ETHUSD",1729392914007,22.18271152,2639.0,2638.9,17.51861983]
["bitfinex","ETHUSD",1729392914542,22.18271152,2639.0,2638.9,13.5767516]
["bitfinex","ETHUSD",1729392916930,22.18271152,2639.0,2638.9,13.29330965]
["bitfinex","ETHUSD",1729392917649,22.18271152,2639.0,2638.9,13.00987153]
["bitfinex","ETHUSD",1729392917820,22.18271152,2639.0,2638.9,13.29331218]
["bitfinex","ETHUSD",1729392918015,22.18271152,2639.0,2638.9,17.23518041]
["bitfinex","ETHUSD",1729392919161,22.18271152,2639.0,2638.9,13.29331218]
["bitfinex","ETHUSD",1729392919890,22.18271152,2639.0,2638.9,17.23518041]
["bitfinex","ETHUSD",1729392920059,22.18271152,2639.0,2638.9,13.29331218]
["bitfinex","ETHUSD",1729392921909,22.18271152,2639.0,2638.9,13.29930375]
["bitfinex","ETHUSD",1729392923997,22.18271152,2639.0,2638.9,12.51480375]
["bitfinex","ETHUSD",1729392928804,22.18271152,2639.0,2638.9,11.97051]
["bitfinex","ETHUSD",1729392929004,22.18271152,2639.0,2638.9,12.51784607]
["bitfinex","ETHUSD",1729392931777,22.18271152,2639.0,2638.9,12.63809984]
["bitfinex","ETHUSD",1729392932677,22.18271152,2639.0,2638.9,12.35476798]
["bitfinex","ETHUSD",1729392933175,22.18271152,2639.0,2638.9,12.63832892]
["bitfinex","ETHUSD",1729392936276,22.18271152,2639.0,2638.9,12.09076377]
["bitfinex","ETHUSD",1729392936476,22.18271152,2639.0,2638.9,12.51822806]
["bitfinex","ETHUSD",1729392939120,22.18271152,2639.0,2638.9,16.46009629]
["bitfinex","ETHUSD",1729392942556,22.18271152,2639.0,2638.9,18.43025539]
["bitfinex","ETHUSD",1729392944131,22.18271152,2639.0,2638.9,18.43036888]
["bitfinex","ETHUSD",1729392947222,22.18271152,2639.0,2638.9,14.48850065]
["bitfinex","ETHUSD",1729392951281,22.18271152,2639.0,2638.9,13.9406691]
["bitfinex","ETHUSD",1729392951586,22.18271152,2639.0,2638.9,14.49169743]
["bitfinex","ETHUSD",1729392955167,22.18271152,2639.0,2638.9,14.22462669]
["bitfinex","ETHUSD",1729392955381,22.18271152,2639.0,2638.9,14.49451399]
["bitfinex","ETHUSD",1729392956925,22.99541152,2639.0,2638.9,14.49451399]
["bitfinex","ETHUSD",1729392958737,22.99541152,2639.0,2638.9,14.49766611]
["bitfinex","ETHUSD",1729392961287,22.99541152,2639.0,2638.9,13.65577339]
["bitfinex","ETHUSD",1729392961604,22.99541152,2639.0,2638.9,17.8848998]
["bitfinex","ETHUSD",1729392961810,22.99541152,2639.0,2638.9,13.93975786]
["bitfinex","ETHUSD",1729392962024,22.99541152,2639.0,2638.9,17.88491349]
["bitfinex","ETHUSD",1729392962581,22.99541152,2639.0,2638.9,18.43491349]
["bitfinex","ETHUSD",1729392965322,22.99541152,2639.0,2638.9,17.88582473]
["bitfinex","ETHUSD",1729392965523,22.99541152,2639.0,2638.9,14.20575502]
["bitfinex","ETHUSD",1729392965752,22.99541152,2639.0,2638.9,18.15091065]
["bitfinex","ETHUSD",1729392969075,22.99541152,2639.0,2638.9,18.1508679]
["bitfinex","ETHUSD",1729392972987,22.99541152,2639.0,2638.9,17.88582473]
["bitfinex","ETHUSD",1729392973187,22.99541152,2639.0,2638.9,18.41583861]
["bitfinex","ETHUSD",1729392977080,22.99541152,2639.0,2638.9,14.47066485]
["bitfinex","ETHUSD",1729392977284,22.99541152,2639.0,2638.9,18.15081354]
["bitfinex","ETHUSD",1729392977552,22.99541152,2639.0,2638.9,14.20565255]
["bitfinex","ETHUSD",1729392977969,22.99541152,2639.0,2638.9,18.15080818]
["bitfinex","ETHUSD",1729392984508,22.99541152,2639.0,2638.9,13.9406691]
["bitfinex","ETHUSD",1729392984725,22.99541152,2639.0,2638.9,12.23555311]
["bitfinex","ETHUSD",1729392985209,25.29495267,2639.0,2638.9,15.52195486]
["bitfinex","ETHUSD",1729392985774,25.29495267,2639.0,2638.9,9.23555311]
["bitfinex","ETHUSD",1729392985974,22.99541152,2639.0,2638.9,12.52195486]
["bitfinex","ETHUSD",1729392986283,22.99541152,2639.0,2638.9,9.23555311]
["bitfinex","ETHUSD",1729392987418,22.99541152,2639.0,2638.9,12.23555311]
["bitfinex","ETHUSD",1729392988626,22.18271152,2639.0,2638.9,15.5213312]
["bitfinex","ETHUSD",1729392988929,22.18271152,2639.0,2638.9,12.23555311]
["bitfinex","ETHUSD",1729392991704,22.18271152,2639.0,2638.9,11.97051]
["bitfinex","ETHUSD",1729392992018,22.18271152,2639.0,2638.9,12.23400741]
["bitfinex","ETHUSD",1729392995245,22.18271152,2639.0,2638.9,11.97051]
["bitfinex","ETHUSD",1729392995558,22.18271152,2639.0,2638.9,12.23401537]
["bitfinex","ETHUSD",1729392996479,22.18271152,2639.0,2638.9,14.20417447]
["bitfinex","ETHUSD",1729392996840,22.95191152,2639.0,2638.9,12.23401537]
["bitfinex","ETHUSD",1729392997277,22.95191152,2639.0,2638.9,15.51936704]
["bitfinex","ETHUSD",1729392997694,22.95191152,2639.0,2638.9,12.23401537]
["bitfinex","ETHUSD",1729392997906,22.95191152,2639.0,2638.9,15.51938392]
["bitfinex","ETHUSD",1729392998953,22.95191152,2639.0,2638.9,12.23401537]
["bitfinex","ETHUSD",1729392999353,22.95191152,2639.0,2638.9,12.23402408]
["bitfinex","ETHUSD",1729393001898,22.95191152,2639.0,2638.9,15.51985259]
["bitfinex","ETHUSD",1729393002303,22.95191152,2639.0,2638.9,12.23402408]
["bitfinex","ETHUSD",1729393002810,22.95191152,2639.0,2638.9,11.97051]
["bitfinex","ETHUSD",1729393003104,22.95191152,2639.0,2638.9,12.23401376]
["bitfinex","ETHUSD",1729393009381,22.95191152,2639.0,2638.9,14.20417286]
["bitfinex","ETHUSD",1729393009717,22.95191152,2639.0,2638.9,12.23401376]
["bitfinex","ETHUSD",1729393009887,22.95191152,2639.0,2638.9,15.52074607]
["bitfinex","ETHUSD",1729393010088,22.95191152,2639.0,2638.9,12.23401376]
["bitfinex","ETHUSD",1729393010406,22.95191152,2639.0,2638.9,15.52080309]
["bitfinex","ETHUSD",1729393010576,22.95191152,2639.0,2638.9,15.52080128]
["bitfinex","ETHUSD",1729393010778,22.95191152,2639.0,2638.9,12.23403279]
["bitfinex","ETHUSD",1729393010977,22.95191152,2639.0,2638.9,15.51071634]
["bitfinex","ETHUSD",1729393011577,22.95191152,2639.0,2638.9,10.51071634]
["bitfinex","ETHUSD",1729393012418,22.95191152,2639.0,2638.9,7.22403279]
["bitfinex","ETHUSD",1729393017787,22.95191152,2639.0,2638.9,15.51015698]
["bitfinex","ETHUSD",1729393018420,22.18271152,2639.0,2638.9,15.51015698]
["bitfinex","ETHUSD",1729393019929,22.18271152,2639.0,2638.9,12.22403279]
["bitfinex","ETHUSD",1729393020429,22.18271152,2639.0,2638.9,15.5097908]
["bitfinex","ETHUSD",1729393020587,22.18271152,2639.0,2638.9,15.50978921]
["bitfinex","ETHUSD",1729393020787,22.18271152,2639.0,2638.9,12.22403279]
["bitfinex","ETHUSD",1729393021632,22.18271152,2639.0,2638.9,15.50983371]
["bitfinex","ETHUSD",1729393022131,22.18271152,2639.0,2638.9,15.50987647]
["bitfinex","ETHUSD",1729393022438,22.18271152,2639.0,2638.9,12.22403279]
["bitfinex","ETHUSD",1729393022727,22.18271152,2639.0,2638.9,15.5099315]
["bitfinex","ETHUSD",1729393023227,22.18271152,2639.0,2638.9,15.50827369]
["bitfinex","ETHUSD",1729393024145,22.18271152,2639.0,2638.9,15.50835133]
["bitfinex","ETHUSD",1729393024357,22.18271152,2639.0,2638.9,15.24648635]
["bitfinex","ETHUSD",1729393024675,22.18271152,2639.0,2638.9,15.50836916]
["bitfinex","ETHUSD",1729393025531,22.18271152,2639.0,2638.9,12.22239281]
["bitfinex","ETHUSD",1729393025929,22.18271152,2639.0,2638.9,15.50850934]
["bitfinex","ETHUSD",1729393026779,22.18271152,2639.0,2638.9,15.24672241]
["bitfinex","ETHUSD",1729393026934,22.18271152,2639.0,2638.9,12.22243587]
["bitfinex","ETHUSD",1729393027140,22.18271152,2639.0,2638.9,15.50865755]
["bitfinex","ETHUSD",1729393028483,22.18271152,2639.0,2638.9,15.50866002]
["bitfinex","ETHUSD",1729393028979,22.18271152,2639.0,2638.9,12.22243834]
["bitfinex","ETHUSD",1729393029145,22.18271152,2639.0,2638.9,15.50889399]
["bitfinex","ETHUSD",1729393032058,23.00641152,2639.0,2638.9,15.50889399]
["bitfinex","ETHUSD",1729393033889,23.00641152,2639.0,2638.9,15.50921314]
["bitfinex","ETHUSD",1729393039718,23.00641152,2639.0,2638.9,15.2472848]
["bitfinex","ETHUSD",1729393039903,23.00641152,2639.0,2638.9,15.50773693]
["bitfinex","ETHUSD",1729393043534,23.00641152,2639.0,2638.9,15.50861554]
["bitfinex","ETHUSD",1729393046310,23.00641152,2639.0,2638.9,15.5085527]
["bitfinex","ETHUSD",1729393047304,23.00641152,2639.0,2638.9,15.24808864]
["bitfinex","ETHUSD",1729393047537,23.00641152,2639.0,2638.9,15.50699552]
["bitfinex","ETHUSD",1729393048548,23.00641152,2639.0,2638.9,15.50707373]
["bitfinex","ETHUSD",1729393051153,23.00641152,2639.0,2638.9,15.24816685]
["bitfinex","ETHUSD",1729393051315,23.00641152,2639.0,2638.9,15.50707855]
["bitfinex","ETHUSD",1729393051655,22.18271152,2639.0,2638.9,15.50707855]
["bitfinex","ETHUSD",1729393053210,22.18271152,2639.0,2638.9,12.2194217]
["bitfinex","ETHUSD",1729393053408,22.18271152,2639.0,2638.9,15.50726975]
["bitfinex","ETHUSD",1729393055063,22.18271152,2639.0,2638.9,15.50729083]
["bitfinex","ETHUSD",1729393055230,22.18271152,2639.0,2638.9,12.21944278]
["bitfinex","ETHUSD",1729393055556,22.18271152,2639.0,2638.9,15.50742926]
["bitfinex","ETHUSD",1729393055852,22.18271152,2639.0,2638.9,12.21944278]
["bitfinex","ETHUSD",1729393056051,22.18271152,2639.0,2638.9,14.18960188]
["bitfinex","ETHUSD",1729393056719,22.18271152,2639.0,2638.9,15.50747796]
["bitfinex","ETHUSD",1729393057056,22.18271152,2639.0,2638.9,12.21944278]
["bitfinex","ETHUSD",1729393057217,22.18271152,2639.0,2638.9,14.18960188]
["bitfinex","ETHUSD",1729393057759,22.18271152,2639.0,2638.9,15.50743444]
["bitfinex","ETHUSD",1729393057970,22.18271152,2639.0,2638.9,12.21944278]
["bitfinex","ETHUSD",1729393058344,22.18271152,2639.0,2638.9,14.18960188]
["bitfinex","ETHUSD",1729393058581,22.18271152,2639.0,2638.9,13.9306691]
["bitfinex","ETHUSD",1729393058734,22.18271152,2639.0,2638.9,15.50748592]
["bitfinex","ETHUSD",1729393059068,22.18271152,2639.0,2638.9,12.21945675]
["bitfinex","ETHUSD",1729393059273,22.18271152,2639.0,2638.9,14.18961585]
["bitfinex","ETHUSD",1729393060046,22.18271152,2639.0,2638.9,12.21945675]
["bitfinex","ETHUSD",1729393060241,22.18271152,2639.0,2638.9,14.18961585]
["bitfinex","ETHUSD",1729393061171,22.18271152,2639.0,2638.9,12.21945675]
["bitfinex","ETHUSD",1729393061374,22.94831152,2639.0,2638.9,15.50764488]
["bitfinex","ETHUSD",1729393061576,22.94831152,2639.0,2638.9,12.21945675]
["bitfinex","ETHUSD",1729393061871,22.94831152,2639.0,2638.9,15.50766939]
["bitfinex","ETHUSD",1729393062577,22.94831152,2639.0,2638.9,10.50766939]
["bitfinex","ETHUSD",1729393063272,22.94831152,2639.0,2638.9,7.21945675]
["bitfinex","ETHUSD",1729393063729,22.94831152,2639.0,2638.9,10.50776212]
["bitfinex","ETHUSD",1729393064370,22.94831152,2639.0,2638.9,9.18961585]
["bitfinex","ETHUSD",1729393064733,22.94831152,2639.0,2638.9,10.50776834]
["bitfinex","ETHUSD",1729393065471,22.94831152,2639.0,2638.9,7.21945675]
["bitfinex","ETHUSD",1729393065673,22.94831152,2639.0,2638.9,9.18961585]
["bitfinex","ETHUSD",1729393065980,22.94831152,2639.0,2638.9,10.50780312]
["bitfinex","ETHUSD",1729393066776,22.94831152,2639.0,2638.9,10.50783092]
["bitfinex","ETHUSD",1729393067672,22.94831152,2639.0,2638.9,10.507834]
["bitfinex","ETHUSD",1729393068077,22.94831152,2639.0,2638.9,10.50791336]
["bitfinex","ETHUSD",1729393069584,22.94831152,2639.0,2638.9,10.24895919]
["bitfinex","ETHUSD",1729393069741,22.94831152,2639.0,2638.9,10.50620613]
["bitfinex","ETHUSD",1729393070275,22.94831152,2639.0,2638.9,7.21775694]
["bitfinex","ETHUSD",1729393070461,22.94831152,2639.0,2638.9,10.50623316]
["bitfinex","ETHUSD",1729393073289,22.94831152,2639.0,2638.9,10.24898622]
["bitfinex","ETHUSD",1729393073448,22.94831152,2639.0,2638.9,10.50620489]
["bitfinex","ETHUSD",1729393074683,22.94831152,2639.0,2638.9,7.21772867]
["bitfinex","ETHUSD",1729393076742,22.94831152,2639.0,2638.9,10.50610437]
["bitfinex","ETHUSD",1729393076943,23.88919527,2639.0,2638.9,6.66771118]
["bitfinex","ETHUSD",1729393077176,23.88919527,2639.0,2638.9,3.66771118]
["bitfinex","ETHUSD",1729393077692,23.88919527,2639.0,2638.9,6.45131338]
["bitfinex","ETHUSD",1729393078291,23.88919527,2639.0,2638.9,3.66771118]
["bitfinex","ETHUSD",1729393078490,23.88919527,2639.0,2638.9,6.45103024]
["bitfinex","ETHUSD",1729393079874,23.88919527,2639.0,2638.9,6.45075751]
["bitfinex","ETHUSD",1729393081561,23.88919527,2639.0,2638.9,3.66771118]
["bitfinex","ETHUSD",1729393084384,22.94831152,2639.0,2638.9,3.66771118]
["bitfinex","ETHUSD",1729393086958,22.94831152,2639.0,2638.9,3.66746801]
["bitfinex","ETHUSD",1729393087470,22.94831152,2639.0,2638.9,3.66746164]
["bitfinex","ETHUSD",1729393089878,22.94831152,2639.0,2638.9,6.05111039]
["bitfinex","ETHUSD",1729393090080,22.94831152,2639.0,2638.9,6.05102279]
["bitfinex","ETHUSD",1729393090279,22.94831152,2639.0,2638.9,3.66746164]
["bitfinex","ETHUSD",1729393090515,25.24314267,2639.0,2638.9,3.66746164]
["bitfinex","ETHUSD",1729393090898,25.24314267,2639.0,2638.9,6.05098278]
["bitfinex","ETHUSD",1729393091328,25.24314267,2639.0,2638.9,5.79403114]
["bitfinex","ETHUSD",1729393091538,25.24314267,2639.0,2638.9,6.05098341]
["bitfinex","ETHUSD",1729393092523,25.24314267,2639.0,2638.9,2.64047341]
["bitfinex","ETHUSD",1729393092817,25.24314267,2639.0,2638.9,2.89005875]
["bitfinex","ETHUSD",1729393092992,25.24314267,2639.0,2638.9,0.50653761]
["bitfinex","ETHUSD",1729393093811,25.24314267,2639.0,2638.9,2.88998331]
["bitfinex","ETHUSD",1729393094117,25.24314267,2639.0,2638.9,0.50653761]
["bitfinex","ETHUSD",1729393094990,25.24314267,2639.0,2638.9,0.25695227]
["bitfinex","ETHUSD",1729393095511,25.29784267,2639.0,2638.9,2.24271759]
["bitfinex","ETHUSD",1729393095883,25.29784267,2639.0,2638.9,0.25691287]
["bitfinex","ETHUSD",1729393096087,25.29784267,2639.0,2638.9,2.24253687]
["bitfinex","ETHUSD",1729393096282,25.29784267,2639.0,2638.9,0.25691287]
["bitfinex","ETHUSD",1729393097211,25.29784267,2639.0,2638.9,2.24237334]
["bitfinex","ETHUSD",1729393097630,25.29784267,2639.0,2638.9,0.25691287]
["bitfinex","ETHUSD",1729393097931,25.29784267,2639.0,2638.9,0.50646086]
["bitfinex","ETHUSD",1729393102451,22.18271152,2639.0,2638.9,0.50646086]
["bitfinex","ETHUSD",1729393102736,22.18271152,2639.0,2638.9,3.18914402]
["bitfinex","ETHUSD",1729393103128,22.18271152,2639.0,2638.9,3.18911926]
["bitfinex","ETHUSD",1729393105745,22.18271152,2639.0,2638.9,3.18945579]
["bitfinex","ETHUSD",1729393107134,22.18271152,2639.0,2638.9,3.18960261]
["bitfinex","ETHUSD",1729393107438,22.18271152,2639.0,2638.9,0.80705969]
["bitfinex","ETHUSD",1729393110745,22.18271152,2639.0,2638.9,3.19037394]
["bitfinex","ETHUSD",1729393111051,22.18271152,2639.0,2638.9,3.19040954]
["bitfinex","ETHUSD",1729393112044,22.18271152,2639.0,2638.9,0.80709529]
["bitfinex","ETHUSD",1729393112553,22.18271152,2639.0,2638.9,3.1908158]
["bitfinex","ETHUSD",1729393113058,22.18271152,2639.0,2638.9,0.80709529]
["bitfinex","ETHUSD",1729393113628,22.18271152,2639.0,2638.9,3.19102242]
["bitfinex","ETHUSD",1729393113825,22.18271152,2639.0,2638.9,0.80709529]
["bitfinex","ETHUSD",1729393122001,22.18271152,2639.0,2638.9,0.80709713]
["bitfinex","ETHUSD",1729393122419,22.18271152,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1729393122592,22.18271152,2639.0,2638.9,0.80709578]
["bitfinex","ETHUSD",1729393123524,22.18271152,2639.0,2638.9,3.58810304]
["bitfinex","ETHUSD",1729393123690,22.18271152,2639.0,2638.9,0.80709578]
["bitfinex","ETHUSD",1729393124789,22.18271152,2639.0,2638.9,3.58810304]
["bitfinex","ETHUSD",1729393125016,22.18271152,2639.0,2638.9,0.80709578]
["bitfinex","ETHUSD",1729393125830,22.18271152,2639.0,2638.9,3.58810304]
["bitfinex","ETHUSD",1729393127530,22.18271152,2639.0,2638.9,0.80709578]
["bitfinex","ETHUSD",1729393127823,22.18271152,2639.0,2638.9,3.59022491]
["bitfinex","ETHUSD",1729393129451,22.18271152,2639.0,2638.9,3.5903239]
["bitfinex","ETHUSD",1729393130527,22.18271152,2639.0,2638.9,0.80719477]
["bitfinex","ETHUSD",1729393130729,22.18271152,2639.0,2638.9,3.5903239]
["bitfinex","ETHUSD",1729393131532,22.18271152,2639.0,2638.9,0.80719477]
["bitfinex","ETHUSD",1729393132159,22.18271152,2639.0,2638.9,3.59022019]
["bitfinex","ETHUSD",1729393132827,22.18271152,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1729393133185,22.18271152,2639.0,2638.9,0.80725148]
["bitfinex","ETHUSD",1729393133725,22.18271152,2639.0,2638.9,3.5902769]
["bitfinex","ETHUSD",1729393134746,22.18271152,2639.0,2638.9,0.80725148]
["bitfinex","ETHUSD",1729393135647,22.18271152,2639.0,2638.9,3.5902769]
["bitfinex","ETHUSD",1729393135827,22.18271152,2639.0,2638.9,0.80725148]
["bitfinex","ETHUSD",1729393136673,22.18271152,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1729393136833,22.18271152,2639.0,2638.9,0.80725015]
["bitfinex","ETHUSD",1729393140188,22.18271152,2639.0,2638.9,3.59034326]
["bitfinex","ETHUSD",1729393140964,22.18271152,2639.0,2638.9,0.80725015]
["bitfinex","ETHUSD",1729393141289,22.18271152,2639.0,2638.9,3.59041113]
["bitfinex","ETHUSD",1729393141491,22.18271152,2639.0,2638.9,0.80725015]
["bitfinex","ETHUSD",1729393142990,22.18271152,2639.0,2638.9,3.59041135]
["bitfinex","ETHUSD",1729393143170,22.18271152,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1729393143373,22.18271152,2639.0,2638.9,0.8072549]
["bitfinex","ETHUSD",1729393143776,22.18271152,2639.0,2638.9,3.59041588]
["bitfinex","ETHUSD",1729393144377,22.18271152,2639.0,2638.9,0.8072549]
["bitfinex","ETHUSD",1729393144621,22.18271152,2639.0,2638.9,3.59041588]
["bitfinex","ETHUSD",1729393145406,22.18271152,2639.0,2638.9,3.59126453]
["bitfinex","ETHUSD",1729393146516,22.18271152,2639.0,2638.9,3.33400963]
["bitfinex","ETHUSD",1729393146743,22.18271152,2639.0,2638.9,0.80724978]
["bitfinex","ETHUSD",1729393147037,22.18271152,2639.0,2638.9,3.59125941]
["bitfinex","ETHUSD",1729393148621,22.18271152,2639.0,2638.9,3.33400963]
["bitfinex","ETHUSD",1729393148814,22.18271152,2639.0,2638.9,3.59125976]
["bitfinex","ETHUSD",1729393150287,22.18271152,2639.0,2638.9,3.59125961]
["bitfinex","ETHUSD",1729393152569,24.48301267,2639.0,2638.9,3.59125961]
["bitfinex","ETHUSD",1729393152724,25.28991267,2639.0,2638.9,3.59125961]
["bitfinex","ETHUSD",1729393153955,25.28991267,2639.0,2638.9,3.59125534]
["bitfinex","ETHUSD",1729393154323,25.28991267,2639.0,2638.9,3.59126129]
["bitfinex","ETHUSD",1729393157583,25.28991267,2639.0,2638.9,3.33400963]
["bitfinex","ETHUSD",1729393157879,25.28991267,2639.0,2638.9,3.59126109]
["bitfinex","ETHUSD",1729393158675,22.98961152,2639.0,2638.9,3.59126109]
["bitfinex","ETHUSD",1729393160070,22.98961152,2639.0,2638.9,3.59172619]
["bitfinex","ETHUSD",1729393162091,22.98961152,2639.0,2638.9,3.04172619]
["bitfinex","ETHUSD",1729393162951,22.98961152,2639.0,2638.9,0.25725146]
["bitfinex","ETHUSD",1729393164996,22.98961152,2639.0,2638.9,0.25724979]
["bitfinex","ETHUSD",1729393165197,25.28857267,2639.0,2638.9,0.25724979]
["bitfinex","ETHUSD",1729393168498,25.28857267,2639.0,2638.8,2.78438997]
["bitfinex","ETHUSD",1729393168801,25.28857267,2639.0,2638.9,0.25719291]
["bitfinex","ETHUSD",1729393170671,22.98961152,2639.0,2638.9,0.25719291]
["bitfinex","ETHUSD",1729393175908,22.98961152,2639.0,2638.7,2.78388249]
["bitfinex","ETHUSD",1729393176118,22.98961152,2639.0,2638.8,0.25717603]
["bitfinex","ETHUSD",1729393176411,22.98961152,2639.0,2638.9,0.25717965]
["bitfinex","ETHUSD",1729393179599,22.98961152,2639.0,2638.8,2.78388249]
["bitfinex","ETHUSD",1729393179917,22.98961152,2639.0,2638.9,0.25717128]
["bitfinex","ETHUSD",1729393183404,22.98961152,2639.0,2638.9,0.25719249]
["bitfinex","ETHUSD",1729393187422,22.98961152,2639.0,2638.9,0.2572155]
["bitfinex","ETHUSD",1729393191011,22.98961152,2639.0,2638.7,2.78374651]
["bitfinex","ETHUSD",1729393191230,22.98961152,2639.0,2638.8,3.0409858]
["bitfinex","ETHUSD",1729393191529,22.98961152,2639.0,2638.9,0.25723929]
["bitfinex","ETHUSD",1729393200394,22.98961152,2639.0,2638.9,0.25727542]
["bitfinex","ETHUSD",1729393201334,22.98961152,2639.0,2638.9,0.2572736]
["bitfinex","ETHUSD",1729393202939,22.18271152,2639.0,2638.9,0.2572736]
["bitfinex","ETHUSD",1729393203924,22.18271152,2639.0,2638.9,3.0412609]
["bitfinex","ETHUSD",1729393204127,22.18271152,2639.0,2638.9,0.2572736]
["bitfinex","ETHUSD",1729393204765,22.18271152,2639.0,2638.9,2.7839873]
["bitfinex","ETHUSD",1729393204981,22.18271152,2639.0,2638.9,3.04124994]
["bitfinex","ETHUSD",1729393205277,22.18271152,2639.0,2638.9,0.25726264]
["bitfinex","ETHUSD",1729393205637,22.18271152,2639.0,2638.9,3.04124994]
["bitfinex","ETHUSD",1729393205984,22.18271152,2639.0,2638.9,0.25726264]
["bitfinex","ETHUSD",1729393206288,23.00161152,2639.0,2638.9,0.25726264]
["bitfinex","ETHUSD",1729393206450,25.30177267,2639.0,2638.9,0.25726264]
["bitfinex","ETHUSD",1729393208073,25.30177267,2639.0,2638.8,2.7839873]
["bitfinex","ETHUSD",1729393208285,25.30177267,2639.0,2638.7,2.7839873]
["bitfinex","ETHUSD",1729393209377,25.30177267,2639.0,2638.9,2.38680815]
["bitfinex","ETHUSD",1729393210241,25.30177267,2639.0,2638.7,2.7839873]
["bitfinex","ETHUSD",1729393210441,0.8134,2638.8,2638.7,2.7839873]
["bitfinex","ETHUSD",1729393211041,0.8134,2638.8,2638.6,2.7839873]
["bitfinex","ETHUSD",1729393212280,0.8134,2638.8,2638.7,2.7839873]
["bitfinex","ETHUSD",1729393212484,0.8134,2638.8,2638.7,2.78422253]
["bitfinex","ETHUSD",1729393212782,22.99611152,2639.0,2638.7,2.78422253]
["bitfinex","ETHUSD",1729393212990,22.99611152,2639.0,2638.9,2.38638229]
["bitfinex","ETHUSD",1729393213283,25.29572267,2639.0,2638.7,2.78422253]
["bitfinex","ETHUSD",1729393213494,22.99611152,2639.0,2638.7,2.78422253]
["bitfinex","ETHUSD",1729393213642,22.99611152,2639.0,2638.9,2.3863132]
["bitfinex","ETHUSD",1729393213846,22.99611152,2639.0,2638.7,2.78422253]
["bitfinex","ETHUSD",1729393214267,22.99611152,2639.0,2638.5,4.10746287]
["bitfinex","ETHUSD",1729393214268,22.18271152,2639.0,2638.8,4.16272253]
["bitfinex","ETHUSD",1729393214878,22.18271152,2639.0,2638.9,0.257221]
["bitfinex","ETHUSD",1729393215296,22.18271152,2639.0,2638.9,0.25722128]
["bitfinex","ETHUSD",1729393216850,22.18271152,2639.0,2638.9,3.04144381]
["bitfinex","ETHUSD",1729393217164,22.18271152,2639.0,2638.9,3.04097597]
["bitfinex","ETHUSD",1729393218884,22.18271152,2639.0,2638.9,3.59097597]
["bitfinex","ETHUSD",1729393219190,22.18271152,2639.0,2638.9,6.59097597]
["bitfinex","ETHUSD",1729393222085,22.18271152,2639.0,2638.9,6.33274867]
["bitfinex","ETHUSD",1729393222259,22.18271152,2639.0,2638.9,6.58982257]
["bitfinex","ETHUSD",1729393225798,22.18271152,2639.0,2638.9,6.33274867]
["bitfinex","ETHUSD",1729393225963,22.18271152,2639.0,2638.9,6.58978163]
["bitfinex","ETHUSD",1729393226296,22.18271152,2639.0,2638.9,6.33274867]
["bitfinex","ETHUSD",1729393226589,22.18271152,2639.0,2638.9,6.58978825]
["bitfinex","ETHUSD",1729393226786,22.18271152,2639.0,2638.9,3.58929108]
["bitfinex","ETHUSD",1729393226991,22.18271152,2639.0,2638.9,6.58929108]
["bitfinex","ETHUSD",1729393229681,22.18271152,2639.0,2638.9,6.58929041]
["bitfinex","ETHUSD",1729393231584,22.18271152,2639.0,2638.9,3.58885536]
["bitfinex","ETHUSD",1729393231779,22.18271152,2639.0,2638.9,6.58885536]
["bitfinex","ETHUSD",1729393233197,22.18271152,2639.0,2638.9,6.33181645]
["bitfinex","ETHUSD",1729393233393,22.18271152,2639.0,2638.9,6.58887245]
["bitfinex","ETHUSD",1729393234196,22.18271152,2639.0,2638.9,3.807056]
["bitfinex","ETHUSD",1729393235113,22.18271152,2639.0,2638.9,6.58887245]
["bitfinex","ETHUSD",1729393235509,22.18271152,2639.0,2638.9,3.807056]
["bitfinex","ETHUSD",1729393236385,22.18271152,2639.0,2638.9,0.807056]
["bitfinex","ETHUSD",1729393236791,22.18271152,2639.0,2638.9,3.807056]
["bitfinex","ETHUSD",1729393238111,22.18271152,2639.0,2638.9,3.257056]
["bitfinex","ETHUSD",1729393238315,25.19408267,2639.0,2638.9,3.257056]
["bitfinex","ETHUSD",1729393238538,25.19408267,2639.0,2638.9,0.257056]
["bitfinex","ETHUSD",1729393239019,25.19408267,2639.0,2638.9,2.64149001]
["bitfinex","ETHUSD",1729393239597,25.19408267,2639.0,2638.9,2.64152072]
["bitfinex","ETHUSD",1729393240522,25.19408267,2639.0,2638.9,2.6415929]
["bitfinex","ETHUSD",1729393240923,25.19408267,2639.0,2638.9,0.25712818]
["bitfinex","ETHUSD",1729393241137,25.19408267,2639.0,2638.9,2.64163062]
["bitfinex","ETHUSD",1729393241311,25.19408267,2639.0,2638.9,2.64163094]
["bitfinex","ETHUSD",1729393242440,25.19408267,2639.0,2638.9,2.89135616]
["bitfinex","ETHUSD",1729393242911,25.19408267,2639.0,2638.9,2.89141357]
["bitfinex","ETHUSD",1729393243613,25.19408267,2639.0,2638.9,2.64168835]
["bitfinex","ETHUSD",1729393243794,25.19408267,2639.0,2638.9,2.8914057]
["bitfinex","ETHUSD",1729393243999,25.19408267,2639.0,2638.9,2.64168835]
["bitfinex","ETHUSD",1729393244900,25.19408267,2639.0,2638.9,0.25712818]
["bitfinex","ETHUSD",1729393245403,25.19408267,2639.0,2638.9,2.64159637]
["bitfinex","ETHUSD",1729393245908,25.19408267,2639.0,2638.9,0.25712818]
["bitfinex","ETHUSD",1729393246107,22.18271152,2639.0,2638.9,0.80712818]
["bitfinex","ETHUSD",1729393248044,22.18271152,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1729393248245,22.18271152,2639.0,2638.9,0.80990666]
["bitfinex","ETHUSD",1729393248903,22.18271152,2639.0,2638.9,6.59189352]
["bitfinex","ETHUSD",1729393251573,22.18271152,2639.0,2638.9,6.59188882]
["bitfinex","ETHUSD",1729393252249,22.18271152,2639.0,2638.9,6.59150258]
["bitfinex","ETHUSD",1729393252451,22.18271152,2639.0,2638.9,3.80990196]
["bitfinex","ETHUSD",1729393252654,22.18271152,2639.0,2638.9,6.59150258]
["bitfinex","ETHUSD",1729393253243,22.18271152,2639.0,2638.9,3.80990196]
["bitfinex","ETHUSD",1729393253439,22.18271152,2639.0,2638.9,6.59150258]
["bitfinex","ETHUSD",1729393253981,22.18271152,2639.0,2638.9,3.80990196]
["bitfinex","ETHUSD",1729393255094,22.18271152,2639.0,2638.9,3.25990196]
["bitfinex","ETHUSD",1729393255252,24.48197267,2639.0,2638.9,0.25990196]
["bitfinex","ETHUSD",1729393256051,24.48197267,2639.0,2638.9,0.50959448]
["bitfinex","ETHUSD",1729393261523,24.48197267,2639.0,2638.9,0.49884667]
["bitfinex","ETHUSD",1729393264219,24.48197267,2639.0,2638.9,2.88400327]
["bitfinex","ETHUSD",1729393264385,25.29187267,2639.0,2638.9,2.88400327]
["bitfinex","ETHUSD",1729393264718,25.29187267,2639.0,2638.9,2.6342831]
["bitfinex","ETHUSD",1729393264935,25.29187267,2639.0,2638.9,2.38512381]
["bitfinex","ETHUSD",1729393265231,25.29187267,2639.0,2638.9,0.2491579]
["bitfinex","ETHUSD",1729393266128,25.29187267,2639.0,2638.9,2.2366429]
["bitfinex","ETHUSD",1729393268834,25.29187267,2639.0,2638.9,2.23584927]
["bitfinex","ETHUSD",1729393268995,25.29187267,2639.0,2638.9,0.2491579]
["bitfinex","ETHUSD",1729393269194,25.29187267,2639.0,2638.9,2.23584927]
["bitfinex","ETHUSD",1729393269396,25.29187267,2639.0,2638.9,0.2491579]
["bitfinex","ETHUSD",1729393269738,25.29187267,2639.0,2638.9,2.23584927]
["bitfinex","ETHUSD",1729393269954,25.29187267,2639.0,2638.9,0.2491579]
["bitfinex","ETHUSD",1729393271162,25.29187267,2639.0,2638.9,1.58907186]
["bitfinex","ETHUSD",1729393271518,25.29187267,2639.0,2638.9,1.58894193]
["bitfinex","ETHUSD",1729393271715,25.29187267,2639.0,2638.8,1.98669137]
["bitfinex","ETHUSD",1729393271962,22.99261152,2639.0,2638.9,0.25181473]
["bitfinex","ETHUSD",1729393272263,22.99261152,2639.0,2638.9,1.58895207]
["bitfinex","ETHUSD",1729393274994,22.99261152,2639.0,2638.8,1.58895207]
["bitfinex","ETHUSD",1729393275685,22.18271152,2639.0,2638.8,1.58895207]
["bitfinex","ETHUSD",1729393276016,22.94471152,2639.0,2638.8,1.58895207]
["bitfinex","ETHUSD",1729393276297,3.39849815,2638.9,2638.8,1.58895207]
["bitfinex","ETHUSD",1729393278393,6.80900815,2638.9,2638.8,1.58895207]
["bitfinex","ETHUSD",1729393278567,6.80900815,2638.9,2638.8,1.19123944]
["bitfinex","ETHUSD",1729393279170,3.39849815,2638.9,2638.8,1.19123944]
["bitfinex","ETHUSD",1729393283235,6.80900815,2638.9,2638.8,1.19123944]
["bitfinex","ETHUSD",1729393283734,6.80900815,2638.9,2638.6,1.58895207]
["bitfinex","ETHUSD",1729393283735,6.80900815,2638.9,2638.7,1.19123944]
["bitfinex","ETHUSD",1729393283943,3.66117197,2638.8,2638.7,1.19123944]
["bitfinex","ETHUSD",1729393284441,3.66117197,2638.8,2638.7,1.19083485]
["bitfinex","ETHUSD",1729393284741,3.66117197,2638.8,2638.6,1.58895207]
["bitfinex","ETHUSD",1729393285101,3.66117197,2638.8,2638.7,1.19082167]
["bitfinex","ETHUSD",1729393287526,3.65359291,2638.8,2638.7,1.19082167]
["bitfinex","ETHUSD",1729393290331,22.18271152,2639.0,2638.7,1.19082167]
["bitfinex","ETHUSD",1729393290554,22.18271152,2639.0,2638.9,1.19082167]
["bitfinex","ETHUSD",1729393290837,22.18271152,2639.0,2638.9,1.84070888]
["bitfinex","ETHUSD",1729393290999,22.18271152,2639.0,2638.9,1.58703662]
["bitfinex","ETHUSD",1729393291196,22.18271152,2639.0,2638.9,1.8387835]
["bitfinex","ETHUSD",1729393291613,22.18271152,2639.0,2638.9,0.25174688]
["bitfinex","ETHUSD",1729393291997,22.18271152,2639.0,2638.9,2.23610045]
["bitfinex","ETHUSD",1729393292735,22.18271152,2639.0,2638.9,2.23557853]
["bitfinex","ETHUSD",1729393295848,22.18271152,2639.0,2638.9,2.78557853]
["bitfinex","ETHUSD",1729393296043,22.18271152,2639.0,2638.9,0.80174688]
["bitfinex","ETHUSD",1729393296231,22.18271152,2639.0,2638.9,1.05120266]
["bitfinex","ETHUSD",1729393296567,22.18271152,2639.0,2638.9,0.80174688]
["bitfinex","ETHUSD",1729393297724,22.18271152,2639.0,2638.9,2.78612935]
["bitfinex","ETHUSD",1729393297920,22.18271152,2639.0,2638.9,0.80174688]
["bitfinex","ETHUSD",1729393298326,22.18271152,2639.0,2638.9,2.78610829]
["bitfinex","ETHUSD",1729393298517,22.18271152,2639.0,2638.9,0.80174688]
["bitfinex","ETHUSD",1729393301847,22.18271152,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1729393302045,22.18271152,2639.0,2638.9,2.78654342]
["bitfinex","ETHUSD",1729393302254,22.18271152,2639.0,2638.9,0.55]
["bitfinex","ETHUSD",1729393302473,22.18271152,2639.0,2638.9,0.80167859]
["bitfinex","ETHUSD",1729393303732,22.18271152,2639.0,2638.9,0.76889721]
["bitfinex","ETHUSD",1729393306673,22.18271152,2639.0,2638.9,2.7540122]
["bitfinex","ETHUSD",1729393306856,22.18271152,2639.0,2638.9,0.76889721]
["bitfinex","ETHUSD",1729393307352,22.18271152,2639.0,2638.9,2.75402502]
["bitfinex","ETHUSD",1729393309260,22.18271152,2639.0,2638.9,2.2368064]
["bitfinex","ETHUSD",1729393309464,24.74199467,2639.0,2638.9,2.2367713]
["bitfinex","ETHUSD",1729393312442,24.74199467,2639.0,2638.9,2.23710846]
["bitfinex","ETHUSD",1729393315774,24.74199467,2639.0,2638.9,0.25164349]
["bitfinex","ETHUSD",1729393315974,24.74199467,2639.0,2638.9,2.23707905]
["bitfinex","ETHUSD",1729393316353,24.74199467,2639.0,2638.9,2.23708118]
["bitfinex","ETHUSD",1729393316896,24.74199467,2639.0,2638.9,2.23722618]
["bitfinex","ETHUSD",1729393317395,24.74199467,2639.0,2638.9,0.25181225]
["bitfinex","ETHUSD",1729393317695,24.74199467,2639.0,2638.9,2.23719256]
["bitfinex","ETHUSD",1729393318067,24.74199467,2639.0,2638.9,0.25181225]
["bitfinex","ETHUSD",1729393318678,24.74199467,2639.0,2638.9,2.23719988]
["bitfinex","ETHUSD",1729393320453,24.74199467,2639.0,2638.9,1.98538763]
["bitfinex","ETHUSD",1729393320686,24.74199467,2639.0,2638.9,2.23748347]
["bitfinex","ETHUSD",1729393321374,24.74199467,2639.0,2638.9,0.25209584]
["bitfinex","ETHUSD",1729393321779,25.55039467,2639.0,2638.9,0.25209584]
["bitfinex","ETHUSD",1729393321990,25.55039467,2639.0,2638.9,2.23743837]
["bitfinex","ETHUSD",1729393322507,28.96077467,2639.0,2638.9,1.84041197]
["bitfinex","ETHUSD",1729393323374,28.96077467,2639.0,2638.9,1.58831613]
["bitfinex","ETHUSD",1729393323585,28.96077467,2639.0,2638.9,1.84039717]
["bitfinex","ETHUSD",1729393329083,28.96077467,2639.0,2638.9,1.19165773]
["bitfinex","ETHUSD",1729393329380,0.8039,2638.9,2638.7,1.58831613]
["bitfinex","ETHUSD",1729393329702,5.96522947,2638.8,2638.7,1.58831613]
["bitfinex","ETHUSD",1729393329908,5.96522947,2638.8,2638.7,1.84026984]
["bitfinex","ETHUSD",1729393331085,5.96522947,2638.8,2638.7,0.25195371]
["bitfinex","ETHUSD",1729393331418,5.96522947,2638.8,2638.7,1.84089399]
["bitfinex","ETHUSD",1729393331721,5.96522947,2638.8,2638.7,0.25195371]
["bitfinex","ETHUSD",1729393332720,5.96522947,2638.8,2638.7,1.84100731]
["bitfinex","ETHUSD",1729393333221,5.96522947,2638.8,2638.7,1.84100312]
["bitfinex","ETHUSD",1729393333518,5.96522947,2638.8,2638.7,0.25195371]
["bitfinex","ETHUSD",1729393333724,5.96522947,2638.8,2638.7,1.84106677]
["bitfinex","ETHUSD",1729393334086,5.96522947,2638.8,2638.7,0.25195371]
["bitfinex","ETHUSD",1729393334621,3.41077,2638.7,2638.6,1.98617427]
["bitfinex","ETHUSD",1729393334837,3.41089,2638.6,2638.5,1.98617427]
["bitfinex","ETHUSD",1729393334993,4.22969,2638.6,2638.5,1.84120271]
["bitfinex","ETHUSD",1729393335318,4.22969,2638.6,2638.3,1.98617427]
["bitfinex","ETHUSD",1729393335319,3.41115,2638.4,2638.3,1.98617427]
["bitfinex","ETHUSD",1729393335526,3.41115,2638.4,2638.3,2.23796675]
["bitfinex","ETHUSD",1729393335692,4.912154,2638.4,2638.3,2.23796675]
["bitfinex","ETHUSD",1729393335893,4.912154,2638.4,2638.3,0.25179248]
["bitfinex","ETHUSD",1729393336099,4.912154,2638.4,2638.3,2.23811321]
["bitfinex","ETHUSD",1729393336639,4.912154,2638.4,2638.3,1.58877007]
["bitfinex","ETHUSD",1729393336997,4.912154,2638.4,2638.3,1.84335841]
["bitfinex","ETHUSD",1729393337393,4.912154,2638.4,2638.3,1.58877007]
["bitfinex","ETHUSD",1729393337598,0.01,2638.3,2638.2,1.58877007]
["bitfinex","ETHUSD",1729393337833,4.7322954,2638.3,2638.2,1.843297]
["bitfinex","ETHUSD",1729393338402,4.7322954,2638.3,2638.2,1.58877007]
["bitfinex","ETHUSD",1729393340540,4.7322954,2638.3,2638.1,1.58877007]
["bitfinex","ETHUSD",1729393341723,4.7322954,2638.3,2638.2,1.19031204]
["bitfinex","ETHUSD",1729393342227,4.7322954,2638.3,2638.1,1.58877007]
["bitfinex","ETHUSD",1729393342754,4.7322954,2638.3,2638.2,1.19017963]
["bitfinex","ETHUSD",1729393343451,4.7222954,2638.3,2638.2,1.19017963]
["bitfinex","ETHUSD",1729393346641,4.7222954,2638.3,2638.1,1.19017963]
["bitfinex","ETHUSD",1729393347148,4.7222954,2638.3,2638.2,1.19017963]
["bitfinex","ETHUSD",1729393347578,4.71661003,2638.3,2638.2,1.19017963]
["bitfinex","ETHUSD",1729393347954,4.7222954,2638.3,2638.2,1.19017963]
["bitfinex","ETHUSD",1729393350021,1.3110154,2638.3,2638.2,1.19017963]
["bitfinex","ETHUSD",1729393350324,0.8188,2638.3,2638.2,1.19017963]
["bitfinex","ETHUSD",1729393350547,3.41097,2638.6,2638.2,2.23712291]
["bitfinex","ETHUSD",1729393350850,3.41097,2638.6,2638.4,1.18949678]
["bitfinex","ETHUSD",1729393351049,3.41097,2638.6,2638.5,1.18949678]
["bitfinex","ETHUSD",1729393351226,3.41097,2638.6,2638.4,1.18949678]
["bitfinex","ETHUSD",1729393351648,4.21161,2638.8,2638.4,1.18949678]
["bitfinex","ETHUSD",1729393351844,3.41071,2638.8,2638.5,1.18949678]
["bitfinex","ETHUSD",1729393352171,3.41071,2638.8,2638.6,1.18949678]
["bitfinex","ETHUSD",1729393352882,0.01,2638.7,2638.6,1.18949678]
["bitfinex","ETHUSD",1729393353042,3.41071,2638.8,2638.6,1.18949678]
["bitfinex","ETHUSD",1729393355578,3.41071,2638.8,2638.7,1.18949678]
["bitfinex","ETHUSD",1729393355879,3.41071,2638.8,2638.6,1.44388929]
["bitfinex","ETHUSD",1729393356083,3.41071,2638.8,2638.6,1.18949678]
["bitfinex","ETHUSD",1729393357640,3.41071,2638.8,2638.7,1.18949678]
["bitfinex","ETHUSD",1729393359261,3.41071,2638.8,2638.5,1.58599571]
["bitfinex","ETHUSD",1729393359262,3.41077,2638.7,2638.6,1.18949678]
["bitfinex","ETHUSD",1729393360992,0.7566,2638.8,2638.6,1.44398326]
["bitfinex","ETHUSD",1729393361194,4.17737,2638.7,2638.6,1.18949678]
["bitfinex","ETHUSD",1729393361492,3.41089,2638.6,2638.4,1.18949678]
["bitfinex","ETHUSD",1729393362049,3.41089,2638.6,2638.5,1.18949678]
["bitfinex","ETHUSD",1729393365114,3.41089,2638.6,2638.4,1.18949678]
["bitfinex","ETHUSD",1729393365397,3.41102,2638.5,2638.4,1.58599571]
["bitfinex","ETHUSD",1729393365553,3.41102,2638.5,2638.4,1.84058221]
["bitfinex","ETHUSD",1729393366972,4.2457392,2638.5,2638.4,1.19084702]
["bitfinex","ETHUSD",1729393367177,5.0023392,2638.5,2638.4,1.19084702]
["bitfinex","ETHUSD",1729393368713,5.0023392,2638.5,2638.4,1.19113188]
["bitfinex","ETHUSD",1729393370176,0.8347192,2638.5,2638.4,1.84061923]
["bitfinex","ETHUSD",1729393370379,3.4109,2638.6,2638.4,1.84061923]
["bitfinex","ETHUSD",1729393370574,3.4109,2638.6,2638.4,1.58599571]
["bitfinex","ETHUSD",1729393370808,3.4109,2638.6,2638.5,1.58599571]
["bitfinex","ETHUSD",1729393370995,3.4109,2638.6,2638.5,1.84060997]
["bitfinex","ETHUSD",1729393371194,3.4109,2638.6,2638.4,1.58599571]
["bitfinex","ETHUSD",1729393371395,4.17706,2638.6,2638.4,1.58599571]
["bitfinex","ETHUSD",1729393371625,4.17706,2638.6,2638.5,1.58599571]
["bitfinex","ETHUSD",1729393371999,4.17706,2638.6,2638.5,1.84062039]
["bitfinex","ETHUSD",1729393374428,3.42079,2638.7,2638.5,2.24036881]
["bitfinex","ETHUSD",1729393374585,3.42077,2638.7,2638.6,1.58891006]
["bitfinex","ETHUSD",1729393374792,3.42077,2638.7,2638.5,1.58891006]
["bitfinex","ETHUSD",1729393376138,3.42077,2638.7,2638.6,1.19177686]
["bitfinex","ETHUSD",1729393376288,4.182527,2638.7,2638.6,1.19177686]
["bitfinex","ETHUSD",1729393376500,4.182527,2638.7,2638.5,1.58891006]
["bitfinex","ETHUSD",1729393377252,4.182527,2638.7,2638.6,1.58891006]
["bitfinex","ETHUSD",1729393377426,4.958627,2638.7,2638.6,1.58891006]
["bitfinex","ETHUSD",1729393377942,4.958627,2638.7,2638.5,1.58891006]
["bitfinex","ETHUSD",1729393378320,0.8369277,2638.6,2638.5,1.58891006]
["bitfinex","ETHUSD",1729393378521,0.8369277,2638.6,2638.5,0.25475168]
["bitfinex","ETHUSD",1729393379848,0.8369277,2638.6,2638.4,1.98653809]
["bitfinex","ETHUSD",1729393380027,0.8369277,2638.6,2638.5,1.84411432]
["bitfinex","ETHUSD",1729393380346,4.19687,2638.7,2638.5,1.84411432]
["bitfinex","ETHUSD",1729393380514,4.19687,2638.7,2638.5,1.58933742]
["bitfinex","ETHUSD",1729393380715,4.19687,2638.7,2638.6,1.58933742]
["bitfinex","ETHUSD",1729393381532,4.19687,2638.7,2638.6,1.84413281]
["bitfinex","ETHUSD",1729393381749,4.958622,2638.7,2638.6,1.84413281]
["bitfinex","ETHUSD",1729393382751,3.41089,2638.6,2638.5,1.58933742]
["bitfinex","ETHUSD",1729393382953,3.41089,2638.6,2638.5,1.84414801]
["bitfinex","ETHUSD",1729393385923,3.41089,2638.6,2638.5,1.84703764]
["bitfinex","ETHUSD",1729393389988,3.41089,2638.6,2638.5,1.58933742]
["bitfinex","ETHUSD",1729393390167,4.5899062,2638.6,2638.5,1.84970808]
["bitfinex","ETHUSD",1729393392373,5.4221062,2638.6,2638.5,1.4528895]
["bitfinex","ETHUSD",1729393393147,5.4221062,2638.6,2638.5,1.45576299]
["bitfinex","ETHUSD",1729393393347,5.4221062,2638.6,2638.5,1.19251884]
["bitfinex","ETHUSD",1729393405227,3.43102,2638.5,2638.4,1.19251884]
["bitfinex","ETHUSD",1729393405433,0.02,2638.3,2638.2,1.19251884]
["bitfinex","ETHUSD",1729393405751,3.41141,2638.2,2638.1,1.58933742]
["bitfinex","ETHUSD",1729393405967,4.095666,2638.2,2638.1,1.85246469]
["bitfinex","ETHUSD",1729393406823,4.912566,2638.2,2638.1,1.85246469]
["bitfinex","ETHUSD",1729393407043,4.912566,2638.2,2638.1,1.19265601]
["bitfinex","ETHUSD",1729393408156,3.43154,2638.1,2638.0,1.19265601]
["bitfinex","ETHUSD",1729393408312,4.2659506,2638.1,2638.0,1.19265601]
["bitfinex","ETHUSD",1729393410482,3.41167,2638.0,2637.9,1.19265601]
["bitfinex","ETHUSD",1729393417259,0.01,2637.9,2637.8,1.26270414]
["bitfinex","ETHUSD",1729393417589,3.4218,2637.9,2637.8,1.52367639]
["bitfinex","ETHUSD",1729393418185,3.4218,2637.9,2637.8,0.33102038]
["bitfinex","ETHUSD",1729393418477,3.4218,2637.9,2637.8,1.26085556]
["bitfinex","ETHUSD",1729393418788,3.4218,2637.9,2637.8,0.33103036]
["bitfinex","ETHUSD",1729393418984,3.4218,2637.9,2637.8,1.26076724]
["bitfinex","ETHUSD",1729393419283,3.4218,2637.9,2637.8,1.52175144]
["bitfinex","ETHUSD",1729393419884,3.4218,2637.9,2637.8,0.33103233]
["bitfinex","ETHUSD",1729393420073,3.4218,2637.9,2637.8,1.52169515]
["bitfinex","ETHUSD",1729393420985,0.01,2637.9,2637.8,0.33103233]
["bitfinex","ETHUSD",1729393421191,3.4218,2637.9,2637.8,0.33103233]
["bitfinex","ETHUSD",1729393421354,3.4218,2637.9,2637.8,1.52169181]
["bitfinex","ETHUSD",1729393421965,3.4218,2637.9,2637.8,1.52173102]
["bitfinex","ETHUSD",1729393422360,3.4218,2637.9,2637.8,0.33108149]
["bitfinex","ETHUSD",1729393422559,3.4218,2637.9,2637.8,1.5216959]
["bitfinex","ETHUSD",1729393423187,3.4218,2637.9,2637.8,1.52170457]
["bitfinex","ETHUSD",1729393423646,3.4218,2637.9,2637.8,0.33108149]
["bitfinex","ETHUSD",1729393424084,3.4218,2637.9,2637.8,1.52172771]
["bitfinex","ETHUSD",1729393424588,3.4218,2637.9,2637.8,1.5217423]
["bitfinex","ETHUSD",1729393424748,3.4218,2637.9,2637.8,0.33108149]
["bitfinex","ETHUSD",1729393425495,3.4218,2637.9,2637.8,1.52178119]
["bitfinex","ETHUSD",1729393425790,3.4218,2637.9,2637.8,0.33108149]
["bitfinex","ETHUSD",1729393426285,3.4218,2637.9,2637.8,1.92041891]
["bitfinex","ETHUSD",1729393427791,4.106147,2637.9,2637.8,1.92041891]
["bitfinex","ETHUSD",1729393428895,4.106147,2637.9,2637.8,1.65938555]
["bitfinex","ETHUSD",1729393429082,4.106147,2637.9,2637.8,1.52487893]
["bitfinex","ETHUSD",1729393429568,4.106147,2637.9,2637.8,0.33402813]
["bitfinex","ETHUSD",1729393430413,4.106147,2637.9,2637.8,1.92336555]
["bitfinex","ETHUSD",1729393432619,4.926447,2637.9,2637.8,1.92336555]
["bitfinex","ETHUSD",1729393432997,4.926447,2637.9,2637.8,1.65938555]
["bitfinex","ETHUSD",1729393433293,4.926447,2637.9,2637.8,1.52534513]
["bitfinex","ETHUSD",1729393433714,4.926447,2637.9,2637.8,0.33419199]
["bitfinex","ETHUSD",1729393433915,4.926447,2637.9,2637.8,1.52542101]
["bitfinex","ETHUSD",1729393436326,4.926447,2637.9,2637.8,1.52563]
["bitfinex","ETHUSD",1729393436495,4.926447,2637.9,2637.8,0.33419199]
["bitfinex","ETHUSD",1729393437530,4.936447,2637.9,2637.8,0.33419199]
["bitfinex","ETHUSD",1729393439522,4.936447,2637.9,2637.8,1.52596953]
["bitfinex","ETHUSD",1729393439747,4.936447,2637.9,2637.8,0.07004813]
["bitfinex","ETHUSD",1729393439950,4.936447,2637.9,2637.8,0.33706969]
["bitfinex","ETHUSD",1729393441155,4.936447,2637.9,2637.8,1.52884723]
["bitfinex","ETHUSD",1729393442722,4.936447,2637.9,2637.8,1.53163104]
["bitfinex","ETHUSD",1729393442926,4.936447,2637.9,2637.8,0.3398535]
["bitfinex","ETHUSD",1729393443320,4.936447,2637.9,2637.8,1.53163104]
["bitfinex","ETHUSD",1729393445952,4.936447,2637.9,2637.8,1.26182567]
["bitfinex","ETHUSD",1729393446149,4.936447,2637.9,2637.8,0.33979106]
["bitfinex","ETHUSD",1729393446522,4.936447,2637.9,2637.8,1.5315686]
["bitfinex","ETHUSD",1729393447419,4.936447,2637.9,2637.8,1.53231956]
["bitfinex","ETHUSD",1729393447829,4.936447,2637.9,2637.8,0.33979106]
["bitfinex","ETHUSD",1729393448049,4.936447,2637.9,2637.8,1.53231072]
["bitfinex","ETHUSD",1729393448639,4.116147,2637.9,2637.8,0.33979106]
["bitfinex","ETHUSD",1729393448834,4.116147,2637.9,2637.8,1.92912848]
["bitfinex","ETHUSD",1729393449527,4.116147,2637.9,2637.8,1.65938555]
["bitfinex","ETHUSD",1729393449722,4.116147,2637.9,2637.8,1.53267421]
["bitfinex","ETHUSD",1729393450258,4.116147,2637.9,2637.8,0.33974151]
["bitfinex","ETHUSD",1729393450443,4.116147,2637.9,2637.8,1.92907893]
["bitfinex","ETHUSD",1729393453232,4.116147,2637.9,2637.8,1.65938555]
["bitfinex","ETHUSD",1729393453477,4.116147,2637.9,2637.8,1.92907437]
["bitfinex","ETHUSD",1729393453974,4.116147,2637.9,2637.8,1.92907947]
["bitfinex","ETHUSD",1729393457178,4.116147,2637.9,2637.8,1.65938555]
["bitfinex","ETHUSD",1729393457335,4.116147,2637.9,2637.8,1.93195305]
["bitfinex","ETHUSD",1729393460765,4.116147,2637.9,2637.8,1.65938555]
["bitfinex","ETHUSD",1729393460937,4.116147,2637.9,2637.8,1.93201979]
["bitfinex","ETHUSD",1729393461349,4.926847,2637.9,2637.8,1.93201979]
["bitfinex","ETHUSD",1729393461529,4.926847,2637.9,2637.8,0.34268237]
["bitfinex","ETHUSD",1729393461979,4.926847,2637.9,2637.8,1.53604738]
["bitfinex","ETHUSD",1729393463367,4.926847,2637.9,2637.8,1.53451512]
["bitfinex","ETHUSD",1729393464348,4.926847,2637.9,2637.8,1.53455238]
["bitfinex","ETHUSD",1729393472664,4.926847,2637.9,2637.8,0.34118737]
["bitfinex","ETHUSD",1729393472988,4.926847,2637.9,2637.8,1.93052479]
["bitfinex","ETHUSD",1729393473496,4.926847,2637.9,2637.8,0.34118737]
["bitfinex","ETHUSD",1729393473651,4.926847,2637.9,2637.8,1.53451122]
["bitfinex","ETHUSD",1729393474074,4.926847,2637.9,2637.8,0.34118737]
["bitfinex","ETHUSD",1729393474667,4.926847,2637.9,2637.8,1.53458014]
["bitfinex","ETHUSD",1729393475166,4.926847,2637.9,2637.8,0.06851587]
["bitfinex","ETHUSD",1729393475367,4.926847,2637.9,2637.8,1.53458665]
["bitfinex","ETHUSD",1729393475565,4.926847,2637.9,2637.8,1.26190218]
["bitfinex","ETHUSD",1729393475795,4.926847,2637.9,2637.8,1.53458166]
["bitfinex","ETHUSD",1729393476496,4.926847,2637.9,2637.8,0.34119535]
["bitfinex","ETHUSD",1729393478389,4.926847,2637.9,2637.8,1.93053277]
["bitfinex","ETHUSD",1729393478994,4.926847,2637.9,2637.8,0.34119616]
["bitfinex","ETHUSD",1729393479387,4.926847,2637.9,2637.8,1.93053358]
["bitfinex","ETHUSD",1729393482686,4.926847,2637.9,2637.8,1.65785329]
["bitfinex","ETHUSD",1729393482906,4.926847,2637.9,2637.8,1.93055679]
["bitfinex","ETHUSD",1729393486378,4.926847,2637.9,2637.8,1.93058598]
["bitfinex","ETHUSD",1729393486877,4.926847,2637.9,2637.8,1.93058692]
["bitfinex","ETHUSD",1729393487079,4.926847,2637.9,2637.8,0.3412495]
["bitfinex","ETHUSD",1729393487379,4.926847,2637.9,2637.8,1.93058692]
["bitfinex","ETHUSD",1729393490122,4.926847,2637.9,2637.8,1.93044183]
["bitfinex","ETHUSD",1729393493623,4.926847,2637.9,2637.8,1.65785329]
["bitfinex","ETHUSD",1729393493784,4.926847,2637.9,2637.8,1.93047479]
["bitfinex","ETHUSD",1729393496912,5.52026971,2637.9,2637.8,1.93047479]
["bitfinex","ETHUSD",1729393497413,5.52026971,2637.9,2637.8,1.65785329]
["bitfinex","ETHUSD",1729393497619,5.52026971,2637.9,2637.8,1.93047128]
["bitfinex","ETHUSD",1729393497817,5.52026971,2637.9,2637.8,1.93046917]
["bitfinex","ETHUSD",1729393500799,5.52026971,2637.9,2637.8,1.93047485]
["bitfinex","ETHUSD",1729393504724,9.50926971,2637.9,2637.8,1.93047485]
["bitfinex","ETHUSD",1729393504915,5.52026971,2637.9,2637.8,1.93047485]
["bitfinex","ETHUSD",1729393507196,5.52026971,2637.9,2637.8,1.65785329]
["bitfinex","ETHUSD",1729393507396,5.52026971,2637.9,2637.8,1.93043989]
["bitfinex","ETHUSD",1729393507700,5.52026971,2637.9,2637.8,1.65785329]
["bitfinex","ETHUSD",1729393508420,5.52026971,2637.9,2637.8,1.93040105]
["bitfinex","ETHUSD",1729393510621,5.52026971,2637.9,2637.8,1.65785329]
["bitfinex","ETHUSD",1729393511109,5.52026971,2637.9,2637.8,1.93037908]
["bitfinex","ETHUSD",1729393511447,5.52026971,2637.9,2637.8,1.53500402]
["bitfinex","ETHUSD",1729393511742,5.52026971,2637.9,2637.8,0.34104166]
["bitfinex","ETHUSD",1729393511904,5.52026971,2637.9,2637.8,0.27252579]
["bitfinex","ETHUSD",1729393512317,5.52026971,2637.9,2637.8,1.46648103]
["bitfinex","ETHUSD",1729393513115,5.52026971,2637.9,2637.8,0.27252579]
["bitfinex","ETHUSD",1729393513715,5.52026971,2637.9,2637.8,1.46648308]
["bitfinex","ETHUSD",1729393514318,5.52026971,2637.9,2637.8,0.27252579]
["bitfinex","ETHUSD",1729393514935,5.52026971,2637.9,2637.8,1.86186321]
["bitfinex","ETHUSD",1729393515729,5.52026971,2637.9,2637.8,1.58933742]
["bitfinex","ETHUSD",1729393515925,5.52026971,2637.9,2637.8,1.86185731]
["bitfinex","ETHUSD",1729393516956,5.52026971,2637.9,2637.8,0.27251989]
["bitfinex","ETHUSD",1729393517160,5.52026971,2637.9,2637.8,1.86185731]
["bitfinex","ETHUSD",1729393517760,4.70956971,2637.9,2637.8,1.86185731]
["bitfinex","ETHUSD",1729393518623,4.70956971,2637.9,2637.8,1.58933742]
["bitfinex","ETHUSD",1729393518923,4.70956971,2637.9,2637.8,1.86184918]
["bitfinex","ETHUSD",1729393521879,4.70956971,2637.9,2637.8,0.27251176]
["bitfinex","ETHUSD",1729393522182,4.70956971,2637.9,2637.8,1.86184918]
["bitfinex","ETHUSD",1729393524984,4.70956971,2637.9,2637.8,0.27251176]
["bitfinex","ETHUSD",1729393525609,4.70956971,2637.9,2637.8,1.86184225]
["bitfinex","ETHUSD",1729393526195,4.70956971,2637.9,2637.8,0.27250483]
["bitfinex","ETHUSD",1729393526906,4.70956971,2637.9,2637.8,1.86184225]
["bitfinex","ETHUSD",1729393527771,4.70956971,2637.9,2637.8,0.27250483]
["bitfinex","ETHUSD",1729393527954,4.70956971,2637.9,2637.8,1.86184225]
["bitfinex","ETHUSD",1729393528175,4.70956971,2637.9,2637.8,0.27250483]
["bitfinex","ETHUSD",1729393528379,4.70956971,2637.9,2637.8,1.86184225]
["bitfinex","ETHUSD",1729393529398,4.70956971,2637.9,2637.8,0.27250483]
["bitfinex","ETHUSD",1729393529595,4.70956971,2637.9,2637.8,1.58933742]
["bitfinex","ETHUSD",1729393529891,4.70956971,2637.9,2637.8,1.4664357]
["bitfinex","ETHUSD",1729393530093,4.70956971,2637.9,2637.8,0.27249308]
["bitfinex","ETHUSD",1729393530616,4.70956971,2637.9,2637.8,1.8618305]
["bitfinex","ETHUSD",1729393530982,5.52276971,2637.9,2637.8,1.8618305]
["bitfinex","ETHUSD",1729393531187,5.52276971,2637.9,2637.8,1.46647622]
["bitfinex","ETHUSD",1729393531519,8.52276971,2637.9,2637.8,1.19397131]
["bitfinex","ETHUSD",1729393531727,6.41193,2637.8,2637.7,1.19397131]
["bitfinex","ETHUSD",1729393531927,8.41857397,2637.8,2637.7,1.4664839]
["bitfinex","ETHUSD",1729393532225,8.41857397,2637.8,2637.6,1.58933742]
["bitfinex","ETHUSD",1729393532226,3.41219,2637.6,2637.5,1.65557045]
["bitfinex","ETHUSD",1729393535414,3.41219,2637.6,2637.5,0.06623303]
["bitfinex","ETHUSD",1729393535783,4.9384724,2637.6,2637.5,0.06623303]
["bitfinex","ETHUSD",1729393539045,5.6909724,2637.6,2637.5,0.06623303]
["bitfinex","ETHUSD",1729393541066,5.6909724,2637.6,2637.5,1.25943594]
["bitfinex","ETHUSD",1729393542164,5.6909724,2637.6,2637.5,1.53475235]
["bitfinex","ETHUSD",1729393542391,5.6909724,2637.6,2637.5,1.25943594]
["bitfinex","ETHUSD",1729393545378,5.6909724,2637.6,2637.5,0.06623303]
["bitfinex","ETHUSD",1729393546891,5.6909724,2637.6,2637.5,1.25943594]
["bitfinex","ETHUSD",1729393547461,5.6909724,2637.6,2637.5,0.06623303]
["bitfinex","ETHUSD",1729393547959,5.6909724,2637.6,2637.5,1.25943594]
["bitfinex","ETHUSD",1729393548696,5.6909724,2637.6,2637.5,0.06623303]
["bitfinex","ETHUSD",1729393555379,5.6909724,2637.6,2637.5,0.34159875]
["bitfinex","ETHUSD",1729393557984,5.6909724,2637.6,2637.5,0.06623303]
["bitfinex","ETHUSD",1729393558237,5.6909724,2637.6,2637.5,0.34165458]
["bitfinex","ETHUSD",1729393561594,3.43232,2637.5,2637.4,1.32237811]
["bitfinex","ETHUSD",1729393561793,4.64464924,2637.5,2637.4,1.59801932]
["bitfinex","ETHUSD",1729393563573,4.64464924,2637.5,2637.4,2.75945383]
["bitfinex","ETHUSD",1729393563775,0.02,2637.5,2637.4,3.00877222]
["bitfinex","ETHUSD",1729393563978,3.41219,2637.6,2637.4,3.00877222]
["bitfinex","ETHUSD",1729393563979,3.41219,2637.6,2637.5,0.7653]
["bitfinex","ETHUSD",1729393564328,3.42219,2637.6,2637.5,3.27774429]
["bitfinex","ETHUSD",1729393564525,0.01,2637.6,2637.5,3.02855483]
["bitfinex","ETHUSD",1729393564736,0.01,2637.6,2637.5,3.27775391]
["bitfinex","ETHUSD",1729393565023,3.42219,2637.6,2637.5,3.27775391]
["bitfinex","ETHUSD",1729393565175,3.42219,2637.6,2637.5,3.27767967]
["bitfinex","ETHUSD",1729393565808,3.42219,2637.6,2637.5,3.27767844]
["bitfinex","ETHUSD",1729393566007,3.42219,2637.6,2637.5,1.04094121]
["bitfinex","ETHUSD",1729393566697,0.01,2637.6,2637.5,1.04094121]
["bitfinex","ETHUSD",1729393566879,3.41195,2637.8,2637.6,0.7653]
["bitfinex","ETHUSD",1729393567087,3.42185,2637.9,2637.8,0.7653]
["bitfinex","ETHUSD",1729393567319,3.42185,2637.9,2637.8,2.63101935]
["bitfinex","ETHUSD",1729393567523,3.42185,2637.9,2637.8,2.35537814]
["bitfinex","ETHUSD",1729393567825,3.42185,2637.9,2637.8,2.62944722]
["bitfinex","ETHUSD",1729393567988,3.42185,2637.9,2637.8,2.62919308]
["bitfinex","ETHUSD",1729393571631,3.42185,2637.9,2637.8,2.355124]
["bitfinex","ETHUSD",1729393571844,3.42185,2637.9,2637.8,1.03911731]
["bitfinex","ETHUSD",1729393572130,3.42185,2637.9,2637.8,2.62894131]
["bitfinex","ETHUSD",1729393573137,3.42185,2637.9,2637.8,2.355124]
["bitfinex","ETHUSD",1729393573427,3.42185,2637.9,2637.8,2.62888415]
["bitfinex","ETHUSD",1729393574095,3.42185,2637.9,2637.8,1.03906015]
["bitfinex","ETHUSD",1729393574736,3.42185,2637.9,2637.8,2.23067918]
["bitfinex","ETHUSD",1729393574913,3.42185,2637.9,2637.8,0.7653]
["bitfinex","ETHUSD",1729393575237,3.42185,2637.9,2637.8,1.03902931]
["bitfinex","ETHUSD",1729393575736,3.42185,2637.9,2637.8,2.23057548]
["bitfinex","ETHUSD",1729393576132,3.42185,2637.9,2637.8,1.95684617]
["bitfinex","ETHUSD",1729393576301,3.42185,2637.9,2637.8,2.23055975]
["bitfinex","ETHUSD",1729393576638,3.42185,2637.9,2637.8,2.23054494]
["bitfinex","ETHUSD",1729393578166,3.42185,2637.9,2637.8,1.46524494]
["bitfinex","ETHUSD",1729393578316,4.182753,2637.9,2637.8,1.46524494]
["bitfinex","ETHUSD",1729393578714,4.182753,2637.9,2637.8,1.46523685]
["bitfinex","ETHUSD",1729393578910,3.41193,2637.8,2637.7,1.19154617]
["bitfinex","ETHUSD",1729393579115,3.41193,2637.8,2637.7,1.46525788]
["bitfinex","ETHUSD",1729393579815,3.42193,2637.8,2637.7,1.46525788]
["bitfinex","ETHUSD",1729393580023,4.5235663,2637.8,2637.7,1.46525788]
["bitfinex","ETHUSD",1729393581958,4.5235663,2637.8,2637.7,0.27371171]
["bitfinex","ETHUSD",1729393582144,3.42206,2637.7,2637.6,1.19154617]
["bitfinex","ETHUSD",1729393582353,3.42206,2637.7,2637.6,1.46708008]
["bitfinex","ETHUSD",1729393582559,4.29271293,2637.7,2637.6,1.19154617]
["bitfinex","ETHUSD",1729393582725,5.09141293,2637.7,2637.6,1.46707903]
["bitfinex","ETHUSD",1729393582921,0.01,2637.6,2637.5,1.19154617]
["bitfinex","ETHUSD",1729393583152,3.42219,2637.6,2637.5,1.46707956]
["bitfinex","ETHUSD",1729393585863,3.42219,2637.6,2637.5,1.46998595]
["bitfinex","ETHUSD",1729393586028,4.61474329,2637.6,2637.5,1.46998595]
["bitfinex","ETHUSD",1729393589470,4.61474329,2637.6,2637.4,1.7189992]
["bitfinex","ETHUSD",1729393589471,0.01,2637.5,2637.4,1.32072137]
["bitfinex","ETHUSD",1729393589625,0.01,2637.5,2637.4,0.41026955]
["bitfinex","ETHUSD",1729393589626,3.42232,2637.5,2637.4,0.41026955]
["bitfinex","ETHUSD",1729393589825,3.42232,2637.5,2637.4,2.00009355]
["bitfinex","ETHUSD",1729393590021,4.30589633,2637.5,2637.4,2.00009355]
["bitfinex","ETHUSD",1729393591964,4.30589633,2637.5,2637.4,2.00013368]
["bitfinex","ETHUSD",1729393592163,4.30589633,2637.5,2637.4,0.41030968]
["bitfinex","ETHUSD",1729393592339,4.30589633,2637.5,2637.4,2.00013368]
["bitfinex","ETHUSD",1729393592535,4.30589633,2637.5,2637.4,0.41030968]
["bitfinex","ETHUSD",1729393592851,4.30589633,2637.5,2637.4,1.7189992]
["bitfinex","ETHUSD",1729393593049,4.30589633,2637.5,2637.4,1.60216214]
["bitfinex","ETHUSD",1729393593640,4.30589633,2637.5,2637.4,0.41036544]
["bitfinex","ETHUSD",1729393594332,4.30589633,2637.5,2637.4,2.00018944]
["bitfinex","ETHUSD",1729393595056,4.30589633,2637.5,2637.4,0.41036544]
["bitfinex","ETHUSD",1729393595423,4.30589633,2637.5,2637.4,1.60225722]
["bitfinex","ETHUSD",1729393596078,4.30589633,2637.5,2637.4,0.1291752]
["bitfinex","ETHUSD",1729393596283,4.30589633,2637.5,2637.4,2.00015551]
["bitfinex","ETHUSD",1729393596656,4.30589633,2637.5,2637.4,1.60222275]
["bitfinex","ETHUSD",1729393597847,4.30589633,2637.5,2637.4,1.60229194]
["bitfinex","ETHUSD",1729393598173,4.30589633,2637.5,2637.4,1.60228426]
["bitfinex","ETHUSD",1729393603213,4.30589633,2637.5,2637.4,1.60238474]
["bitfinex","ETHUSD",1729393603568,4.30589633,2637.5,2637.4,0.41033151]
["bitfinex","ETHUSD",1729393603769,4.30589633,2637.5,2637.4,0.41038143]
["bitfinex","ETHUSD",1729393603967,4.30589633,2637.5,2637.4,1.6024469]
["bitfinex","ETHUSD",1729393604203,4.30589633,2637.5,2637.4,1.32124106]
["bitfinex","ETHUSD",1729393604388,4.30589633,2637.5,2637.4,1.60247147]
["bitfinex","ETHUSD",1729393605089,4.30589633,2637.5,2637.4,0.41040561]
["bitfinex","ETHUSD",1729393605479,4.30589633,2637.5,2637.4,1.60249456]
["bitfinex","ETHUSD",1729393605681,4.30589633,2637.5,2637.4,0.41040561]
["bitfinex","ETHUSD",1729393605919,4.30589633,2637.5,2637.4,1.60249918]
["bitfinex","ETHUSD",1729393606768,4.30589633,2637.5,2637.4,0.41040561]
["bitfinex","ETHUSD",1729393607202,4.30589633,2637.5,2637.4,1.60251646]
["bitfinex","ETHUSD",1729393607399,4.30589633,2637.5,2637.4,0.41040561]
["bitfinex","ETHUSD",1729393607584,4.30589633,2637.5,2637.4,1.60255074]
["bitfinex","ETHUSD",1729393608265,8.11899633,2637.5,2637.4,1.60255074]
["bitfinex","ETHUSD",1729393608904,7.30589633,2637.5,2637.4,1.60255074]
["bitfinex","ETHUSD",1729393610917,7.30589633,2637.5,2637.4,1.32132033]
["bitfinex","ETHUSD",1729393611075,7.30589633,2637.5,2637.4,1.60280337]
["bitfinex","ETHUSD",1729393614276,4.30589633,2637.5,2637.4,1.60280337]
["bitfinex","ETHUSD",1729393614621,4.30589633,2637.5,2637.4,1.60298771]
["bitfinex","ETHUSD",1729393618382,4.30589633,2637.5,2637.4,0.41084258]
["bitfinex","ETHUSD",1729393619789,5.11449633,2637.5,2637.4,1.60350699]
["bitfinex","ETHUSD",1729393621124,5.11449633,2637.5,2637.4,1.60356477]
["bitfinex","ETHUSD",1729393621321,5.11449633,2637.5,2637.4,0.41090036]
["bitfinex","ETHUSD",1729393621514,4.30589633,2637.5,2637.4,0.41090036]
["bitfinex","ETHUSD",1729393621825,4.30589633,2637.5,2637.4,2.00072436]
["bitfinex","ETHUSD",1729393624234,4.30589633,2637.5,2637.4,1.7189992]
["bitfinex","ETHUSD",1729393624427,4.30589633,2637.5,2637.4,2.00074601]
["bitfinex","ETHUSD",1729393624631,4.30589633,2637.5,2637.4,2.00074257]
["bitfinex","ETHUSD",1729393625130,4.89944435,2637.5,2637.4,2.00074257]
["bitfinex","ETHUSD",1729393625333,4.30589633,2637.5,2637.4,2.00074257]
["bitfinex","ETHUSD",1729393631654,4.30589633,2637.5,2637.4,2.00296413]
["bitfinex","ETHUSD",1729393634937,4.30589633,2637.5,2637.4,1.72122076]
["bitfinex","ETHUSD",1729393635143,7.30589633,2637.5,2637.4,2.00460515]
["bitfinex","ETHUSD",1729393635445,7.30589633,2637.5,2637.4,1.72122076]
["bitfinex","ETHUSD",1729393635752,7.30589633,2637.5,2637.4,2.00460908]
["bitfinex","ETHUSD",1729393636766,7.30589633,2637.5,2637.4,0.41256352]
["bitfinex","ETHUSD",1729393637570,7.30589633,2637.5,2637.4,1.60671236]
["bitfinex","ETHUSD",1729393638169,7.30589633,2637.5,2637.4,1.60670149]
["bitfinex","ETHUSD",1729393638671,7.30589633,2637.5,2637.4,1.32331317]
["bitfinex","ETHUSD",1729393639328,7.30589633,2637.5,2637.4,1.59581272]
["bitfinex","ETHUSD",1729393639531,7.30589633,2637.5,2637.4,1.99372031]
["bitfinex","ETHUSD",1729393639756,7.30589633,2637.5,2637.4,0.40167475]
["bitfinex","ETHUSD",1729393639961,7.30589633,2637.5,2637.4,1.99372031]
["bitfinex","ETHUSD",1729393642334,7.30589633,2637.5,2637.4,0.40167475]
["bitfinex","ETHUSD",1729393642536,7.30589633,2637.5,2637.4,1.99372031]
["bitfinex","ETHUSD",1729393645872,7.30589633,2637.5,2637.4,1.99369725]
["bitfinex","ETHUSD",1729393647595,7.29452171,2637.5,2637.4,1.99369725]
["bitfinex","ETHUSD",1729393648086,7.29452171,2637.5,2637.4,1.84369725]
["bitfinex","ETHUSD",1729393649483,7.29452171,2637.5,2637.4,1.57122076]
["bitfinex","ETHUSD",1729393649792,7.29452171,2637.5,2637.4,1.84372091]
["bitfinex","ETHUSD",1729393653157,7.29452171,2637.5,2637.4,1.57122076]
["bitfinex","ETHUSD",1729393653497,7.29452171,2637.5,2637.4,1.84373115]
["bitfinex","ETHUSD",1729393654267,7.29452171,2637.5,2637.4,0.27251039]
["bitfinex","ETHUSD",1729393656112,7.29452171,2637.5,2637.4,1.86460578]
["bitfinex","ETHUSD",1729393657359,7.29452171,2637.5,2637.4,1.86749479]
["bitfinex","ETHUSD",1729393657859,7.29452171,2637.5,2637.4,0.2753994]
["bitfinex","ETHUSD",1729393658055,8.05042171,2637.5,2637.4,0.2753994]
["bitfinex","ETHUSD",1729393658259,8.05042171,2637.5,2637.4,1.46951478]
["bitfinex","ETHUSD",1729393658670,3.01,2637.4,2637.3,1.19411538]
["bitfinex","ETHUSD",1729393658874,7.56971117,2637.4,2637.3,1.47240298]
["bitfinex","ETHUSD",1729393667813,7.56971117,2637.4,2637.3,1.19411538]
["bitfinex","ETHUSD",1729393667978,7.56971117,2637.4,2637.3,1.47489097]
["bitfinex","ETHUSD",1729393672891,8.11971117,2637.4,2637.3,9.7e-07]
["bitfinex","ETHUSD",1729393673077,0.01,2637.2,2637.1,1.59209539]
["bitfinex","ETHUSD",1729393673280,0.01,2637.2,2637.1,5.39e-06]
["bitfinex","ETHUSD",1729393673281,7.19681,2637.2,2637.1,5.39e-06]
["bitfinex","ETHUSD",1729393673612,3.41309,2636.9,2636.8,5.30669636]
["bitfinex","ETHUSD",1729393673774,3.41309,2636.9,2636.8,3.06625061]
["bitfinex","ETHUSD",1729393675807,7.17099,2636.9,2636.8,3.06625061]
["bitfinex","ETHUSD",1729393676008,9.59989369,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1729393677747,8.62048383,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1729393684545,7.86258383,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1729393685711,8.45630041,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1729393686554,8.45630041,2636.9,2636.8,3.8075]
["bitfinex","ETHUSD",1729393687133,7.00680658,2636.9,2636.8,3.8075]
["bitfinex","ETHUSD",1729393687463,4.00680658,2636.9,2636.8,3.8075]
["bitfinex","ETHUSD",1729393689658,4.00680658,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1729393691538,7.00680658,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1729393711410,7.00680658,2636.9,2636.8,3.755]
["bitfinex","ETHUSD",1729393711575,4.00680658,2636.9,2636.8,3.755]
["bitfinex","ETHUSD",1729393719126,7.00680658,2636.9,2636.8,3.755]
["bitfinex","ETHUSD",1729393719881,9.22306824,2636.9,2636.8,3.0]
["bitfinex","ETHUSD",1729393722452,9.22306824,2636.9,2636.6,1.19142278]
["bitfinex","ETHUSD",1729393722453,3.41348,2636.6,2636.5,1.19142278]
["bitfinex","ETHUSD",1729393722591,6.41361,2636.5,2636.4,1.19142278]
["bitfinex","ETHUSD",1729393723407,6.76732818,2636.5,2636.4,1.19142278]
["bitfinex","ETHUSD",1729393723599,6.41374,2636.4,2636.3,1.58894191]
["bitfinex","ETHUSD",1729393723813,6.76745818,2636.4,2636.3,1.85164291]
["bitfinex","ETHUSD",1729393724325,6.41374,2636.4,2636.3,1.58894191]
["bitfinex","ETHUSD",1729393724533,6.76745744,2636.4,2636.3,1.8516422]
["bitfinex","ETHUSD",1729393725038,6.41374,2636.4,2636.3,1.8516422]
["bitfinex","ETHUSD",1729393725193,6.41374,2636.4,2636.3,1.85164162]
["bitfinex","ETHUSD",1729393725537,6.76744902,2636.4,2636.3,1.85164162]
["bitfinex","ETHUSD",1729393732732,6.41374,2636.4,2636.3,1.58894191]
["bitfinex","ETHUSD",1729393732934,7.82618243,2636.4,2636.3,1.85701656]
["bitfinex","ETHUSD",1729393733349,7.82617095,2636.4,2636.3,1.85701558]
["bitfinex","ETHUSD",1729393734209,6.76729595,2636.4,2636.3,1.85701558]
["bitfinex","ETHUSD",1729393734706,3.76729595,2636.4,2636.3,2.62951558]
["bitfinex","ETHUSD",1729393734903,3.76729595,2636.4,2636.3,3.02993604]
["bitfinex","ETHUSD",1729393735111,3.41374,2636.4,2636.3,3.02993604]
["bitfinex","ETHUSD",1729393735336,3.41374,2636.4,2636.3,3.02974507]
["bitfinex","ETHUSD",1729393735520,3.41374,2636.4,2636.3,1.04057367]
["bitfinex","ETHUSD",1729393736855,3.41374,2636.4,2636.3,3.02984566]
["bitfinex","ETHUSD",1729393737420,3.41374,2636.4,2636.3,3.02984782]
["bitfinex","ETHUSD",1729393737758,3.41374,2636.4,2636.3,1.04057367]
["bitfinex","ETHUSD",1729393739539,3.41374,2636.4,2636.3,3.02986514]
["bitfinex","ETHUSD",1729393739750,3.41374,2636.4,2636.3,1.04057367]
["bitfinex","ETHUSD",1729393740462,3.41361,2636.5,2636.4,0.7725]
["bitfinex","ETHUSD",1729393740662,3.41351,2636.6,2636.4,2.90488465]
["bitfinex","ETHUSD",1729393740823,3.41351,2636.6,2636.5,1.29055325]
["bitfinex","ETHUSD",1729393741884,3.41318,2636.9,2636.6,0.7725]
["bitfinex","ETHUSD",1729393742078,3.4129,2637.1,2636.8,2.76117455]
["bitfinex","ETHUSD",1729393742362,3.4119,2637.9,2637.1,0.7725]
["bitfinex","ETHUSD",1729393742363,3.41279,2637.2,2637.1,0.7725]
["bitfinex","ETHUSD",1729393742570,3.41279,2637.2,2637.1,2.63053001]
["bitfinex","ETHUSD",1729393742741,3.41279,2637.2,2637.1,1.04033322]
["bitfinex","ETHUSD",1729393742939,3.41264,2637.3,2637.2,0.7725]
["bitfinex","ETHUSD",1729393743141,3.41264,2637.3,2637.2,2.63019823]
["bitfinex","ETHUSD",1729393743142,0.35353969,2637.3,2637.2,2.63019823]
["bitfinex","ETHUSD",1729393743347,3.41249,2637.4,2637.3,0.7825]
["bitfinex","ETHUSD",1729393743667,3.41249,2637.4,2637.3,2.64010627]
["bitfinex","ETHUSD",1729393743870,6.8243,2637.7,2637.4,0.7725]
["bitfinex","ETHUSD",1729393744040,0.35334634,2637.6,2637.5,1.20155242]
["bitfinex","ETHUSD",1729393744381,3.41213,2637.7,2637.5,1.20155242]
["bitfinex","ETHUSD",1729393744382,3.41213,2637.7,2637.6,0.7725]
["bitfinex","ETHUSD",1729393744857,3.41213,2637.7,2637.6,1.96325818]
["bitfinex","ETHUSD",1729393745056,3.41213,2637.7,2637.6,0.7725]
["bitfinex","ETHUSD",1729393745666,3.41213,2637.7,2637.3,1.59977305]
["bitfinex","ETHUSD",1729393745667,3.41232,2637.5,2637.4,0.7725]
["bitfinex","ETHUSD",1729393747473,3.41219,2637.6,2637.4,0.7825]
["bitfinex","ETHUSD",1729393747684,3.41208,2637.7,2637.6,0.01]
["bitfinex","ETHUSD",1729393747863,3.41208,2637.7,2637.6,0.7825]
["bitfinex","ETHUSD",1729393753519,3.4118,2637.9,2637.6,0.7825]
["bitfinex","ETHUSD",1729393753520,3.41194,2637.8,2637.6,0.7825]
["bitfinex","ETHUSD",1729393754012,3.4118,2637.9,2637.6,0.7825]
["bitfinex","ETHUSD",1729393755201,6.8237,2637.9,2637.6,0.7825]
["bitfinex","ETHUSD",1729393755501,3.41196,2637.8,2637.6,0.7825]
["bitfinex","ETHUSD",1729393757165,3.4118,2637.9,2637.8,0.01]
["bitfinex","ETHUSD",1729393760794,3.41206,2637.7,2637.6,0.7825]
["bitfinex","ETHUSD",1729393764498,3.41232,2637.5,2637.3,0.01]
["bitfinex","ETHUSD",1729393764814,3.41245,2637.4,2637.3,0.01]
["bitfinex","ETHUSD",1729393766034,3.41271,2637.2,2637.1,0.27712146]
["bitfinex","ETHUSD",1729393766241,3.41271,2637.2,2637.1,0.26712146]
["bitfinex","ETHUSD",1729393768395,3.41258,2637.3,2637.1,0.26756316]
["bitfinex","ETHUSD",1729393768596,3.41258,2637.3,2637.2,0.26756316]
["bitfinex","ETHUSD",1729393771038,3.41258,2637.3,2637.2,0.27756316]
["bitfinex","ETHUSD",1729393771266,3.41246,2637.4,2637.2,0.27756316]
["bitfinex","ETHUSD",1729393771558,3.41246,2637.4,2637.3,0.26756316]
["bitfinex","ETHUSD",1729393771706,3.41246,2637.4,2637.3,0.51712049]
["bitfinex","ETHUSD",1729393771904,3.41246,2637.4,2637.2,0.01]
["bitfinex","ETHUSD",1729393772132,3.41246,2637.4,2637.3,0.51789359]
["bitfinex","ETHUSD",1729393775367,3.41246,2637.4,2637.2,0.01]
["bitfinex","ETHUSD",1729393775533,3.41246,2637.4,2637.3,0.26809916]
["bitfinex","ETHUSD",1729393775866,3.41246,2637.4,2637.2,0.01]
["bitfinex","ETHUSD",1729393776061,3.41246,2637.4,2637.3,0.51814063]
["bitfinex","ETHUSD",1729393776245,3.41246,2637.4,2637.3,0.26808962]
["bitfinex","ETHUSD",1729393776418,3.41246,2637.4,2637.3,0.51814063]
["bitfinex","ETHUSD",1729393778555,3.41246,2637.4,2637.3,1.70889881]
["bitfinex","ETHUSD",1729393779340,3.41246,2637.4,2637.3,0.51814063]
["bitfinex","ETHUSD",1729393779547,3.41246,2637.4,2637.3,1.70889881]
["bitfinex","ETHUSD",1729393780324,3.41246,2637.4,2637.3,1.4588478]
["bitfinex","ETHUSD",1729393780568,3.41246,2637.4,2637.3,0.26808962]
["bitfinex","ETHUSD",1729393780950,3.41246,2637.4,2637.3,1.7079095]
["bitfinex","ETHUSD",1729393782225,3.41246,2637.4,2637.3,0.51819589]
["bitfinex","ETHUSD",1729393782475,3.41258,2637.3,2637.2,1.59977305]
["bitfinex","ETHUSD",1729393782622,3.41258,2637.3,2637.2,1.58743992]
["bitfinex","ETHUSD",1729393782935,3.41258,2637.3,2637.2,2.10570759]
["bitfinex","ETHUSD",1729393784862,3.41258,2637.3,2637.2,0.51826767]
["bitfinex","ETHUSD",1729393785064,3.41258,2637.3,2637.2,2.50174763]
["bitfinex","ETHUSD",1729393785430,3.41258,2637.3,2637.2,0.51826767]
["bitfinex","ETHUSD",1729393785629,3.41258,2637.3,2637.2,2.50174763]
["bitfinex","ETHUSD",1729393786030,3.41258,2637.3,2637.0,2.38017596]
["bitfinex","ETHUSD",1729393786231,3.41258,2637.3,2637.2,0.250113]
["bitfinex","ETHUSD",1729393786458,3.41258,2637.3,2637.2,0.51827109]
["bitfinex","ETHUSD",1729393786742,3.41258,2637.3,2637.2,0.51829158]
["bitfinex","ETHUSD",1729393787074,3.41258,2637.3,2637.2,0.51828934]
["bitfinex","ETHUSD",1729393787423,3.41258,2637.3,2637.2,2.50610024]
["bitfinex","ETHUSD",1729393787660,3.41258,2637.3,2637.2,0.51828934]
["bitfinex","ETHUSD",1729393788248,3.41258,2637.3,2637.2,0.26816862]
["bitfinex","ETHUSD",1729393789638,3.41271,2637.2,2637.1,2.38530666]
["bitfinex","ETHUSD",1729393789852,3.41271,2637.2,2637.1,2.65352403]
["bitfinex","ETHUSD",1729393791249,3.41271,2637.2,2637.1,0.26821737]
["bitfinex","ETHUSD",1729393793353,3.41285,2637.1,2636.9,2.7946726]
["bitfinex","ETHUSD",1729393793677,3.41285,2637.1,2637.0,0.26826543]
["bitfinex","ETHUSD",1729393794648,3.41258,2637.3,2637.2,0.01]
["bitfinex","ETHUSD",1729393794859,3.41246,2637.4,2637.2,1.04136543]
["bitfinex","ETHUSD",1729393795068,3.41246,2637.4,2637.3,2.65513847]
["bitfinex","ETHUSD",1729393796077,3.41233,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729393796250,3.41233,2637.5,2637.4,2.66503902]
["bitfinex","ETHUSD",1729393796769,3.41233,2637.5,2637.4,2.39677359]
["bitfinex","ETHUSD",1729393797076,3.41233,2637.5,2637.4,0.2781814]
["bitfinex","ETHUSD",1729393797283,3.41233,2637.5,2637.4,2.39677359]
["bitfinex","ETHUSD",1729393797452,3.41215,2637.7,2637.4,2.66496078]
["bitfinex","ETHUSD",1729393797636,0.8315,2637.9,2637.5,0.51829308]
["bitfinex","ETHUSD",1729393797836,0.8315,2637.9,2637.5,0.25010589]
["bitfinex","ETHUSD",1729393797837,3.41219,2637.6,2637.5,0.25010589]
["bitfinex","ETHUSD",1729393798050,3.41219,2637.6,2637.5,0.26814175]
["bitfinex","ETHUSD",1729393798257,3.41219,2637.6,2637.5,2.90485889]
["bitfinex","ETHUSD",1729393798572,3.41219,2637.6,2637.5,1.28134502]
["bitfinex","ETHUSD",1729393798777,6.82399,2637.8,2637.5,1.28134502]
["bitfinex","ETHUSD",1729393798976,0.35398374,2637.7,2637.6,0.35395878]
["bitfinex","ETHUSD",1729393799185,3.41194,2637.8,2637.6,0.52824502]
["bitfinex","ETHUSD",1729393799484,3.41174,2638.0,2637.8,0.01]
["bitfinex","ETHUSD",1729393799779,3.76573719,2637.9,2637.8,0.01]
["bitfinex","ETHUSD",1729393799968,3.76573719,2637.9,2637.8,0.27030089]
["bitfinex","ETHUSD",1729393800641,3.76574049,2637.9,2637.8,2.25864898]
["bitfinex","ETHUSD",1729393801190,0.35394049,2637.9,2637.8,2.25864898]
["bitfinex","ETHUSD",1729393801675,0.35394049,2637.9,2637.8,2.25865581]
["bitfinex","ETHUSD",1729393802374,6.82349,2638.0,2637.8,2.25865581]
["bitfinex","ETHUSD",1729393802542,3.41174,2638.0,2637.9,1.85037822]
["bitfinex","ETHUSD",1729393802753,3.76556646,2638.0,2637.9,0.26030526]
["bitfinex","ETHUSD",1729393804887,3.76511864,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1729393805248,3.76511864,2638.3,2638.2,1.59964762]
["bitfinex","ETHUSD",1729393805451,3.41134,2638.3,2638.2,1.20147411]
["bitfinex","ETHUSD",1729393805662,3.764944,2638.3,2638.2,1.20147411]
["bitfinex","ETHUSD",1729393806441,0.35359922,2638.3,2638.2,1.20147411]
["bitfinex","ETHUSD",1729393806546,4.19258,2638.5,2638.3,0.7511]
["bitfinex","ETHUSD",1729393806547,6.82221,2638.5,2638.3,0.7511]
["bitfinex","ETHUSD",1729393806750,0.35351919,2638.4,2638.3,1.94257411]
["bitfinex","ETHUSD",1729393807077,3.41115,2638.4,2638.3,1.94257411]
["bitfinex","ETHUSD",1729393807778,3.41115,2638.4,2638.3,0.7511]
["bitfinex","ETHUSD",1729393808489,3.41115,2638.4,2638.3,0.82689738]
["bitfinex","ETHUSD",1729393808651,3.41108,2638.5,2638.4,0.01]
["bitfinex","ETHUSD",1729393809386,3.4109,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1729393809796,6.82163,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1729393809951,3.41077,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1729393810352,3.41059,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729393810565,3.76377934,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729393811889,3.41077,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729393812591,4.16557,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729393820500,4.923191,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729393827200,1.512421,2638.7,2638.3,0.01]
["bitfinex","ETHUSD",1729393827503,3.40315,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729393833316,3.40315,2638.4,2638.3,0.26598123]
["bitfinex","ETHUSD",1729393833550,3.40315,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729393834401,3.40315,2638.4,2638.3,0.26600463]
["bitfinex","ETHUSD",1729393834845,3.40315,2638.4,2638.3,0.26600372]
["bitfinex","ETHUSD",1729393835142,3.40315,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729393835345,3.40315,2638.4,2638.3,0.26599822]
["bitfinex","ETHUSD",1729393836820,3.41141,2638.2,2638.0,1.19147411]
["bitfinex","ETHUSD",1729393837031,3.41141,2638.2,2637.9,1.59964762]
["bitfinex","ETHUSD",1729393837032,3.41141,2638.2,2638.1,0.26603007]
["bitfinex","ETHUSD",1729393837242,3.41141,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1729393837947,3.41141,2638.2,2638.1,0.26599346]
["bitfinex","ETHUSD",1729393838323,3.41141,2638.2,2638.1,0.26597388]
["bitfinex","ETHUSD",1729393838857,3.41141,2638.2,2638.1,0.26595381]
["bitfinex","ETHUSD",1729393839002,3.41141,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1729393840576,3.41141,2638.2,2638.1,1.20147411]
["bitfinex","ETHUSD",1729393840940,3.41141,2638.2,2638.1,1.45738051]
["bitfinex","ETHUSD",1729393841384,3.76504213,2638.2,2638.1,1.45740262]
["bitfinex","ETHUSD",1729393842665,3.76504213,2638.2,2638.1,0.26592851]
["bitfinex","ETHUSD",1729393843081,3.76504213,2638.2,2638.1,1.45774389]
["bitfinex","ETHUSD",1729393843448,3.76504213,2638.2,2638.1,0.26592851]
["bitfinex","ETHUSD",1729393843659,3.76504213,2638.2,2638.1,1.85557613]
["bitfinex","ETHUSD",1729393844087,3.76504213,2638.2,2638.1,0.26592851]
["bitfinex","ETHUSD",1729393844384,3.76504213,2638.2,2638.1,1.85557613]
["bitfinex","ETHUSD",1729393845700,3.76528411,2638.2,2638.1,1.59964762]
["bitfinex","ETHUSD",1729393845846,3.76528411,2638.2,2638.1,1.46393098]
["bitfinex","ETHUSD",1729393846047,3.76528411,2638.2,2638.1,0.27165038]
["bitfinex","ETHUSD",1729393846278,3.76528411,2638.2,2638.1,1.861298]
["bitfinex","ETHUSD",1729393849701,0.35393406,2638.2,2638.1,1.86417897]
["bitfinex","ETHUSD",1729393849910,3.41129,2638.3,2638.1,1.99711103]
["bitfinex","ETHUSD",1729393849911,6.82266,2638.3,2638.1,1.99711103]
["bitfinex","ETHUSD",1729393850067,0.35393531,2638.2,2638.1,1.99711103]
["bitfinex","ETHUSD",1729393850271,0.35393531,2638.2,2638.1,2.26162666]
["bitfinex","ETHUSD",1729393853344,3.41129,2638.3,2638.1,1.99711103]
["bitfinex","ETHUSD",1729393853639,3.41129,2638.3,2638.2,1.85441212]
["bitfinex","ETHUSD",1729393853945,3.76522197,2638.3,2638.2,1.85435926]
["bitfinex","ETHUSD",1729393856817,3.76522197,2638.3,2638.2,0.26453566]
["bitfinex","ETHUSD",1729393858431,3.76522197,2638.3,2638.2,2.25204257]
["bitfinex","ETHUSD",1729393860777,3.41129,2638.3,2638.2,2.25028112]
["bitfinex","ETHUSD",1729393860972,3.76532084,2638.3,2638.2,0.26277421]
["bitfinex","ETHUSD",1729393861282,3.41129,2638.3,2638.2,1.98797517]
["bitfinex","ETHUSD",1729393861451,0.35401067,2638.3,2638.2,1.85319111]
["bitfinex","ETHUSD",1729393861663,0.35401067,2638.3,2638.2,2.25075632]
["bitfinex","ETHUSD",1729393862687,3.76529067,2638.3,2638.2,2.25075632]
["bitfinex","ETHUSD",1729393863855,3.41128,2638.3,2638.2,1.98797517]
["bitfinex","ETHUSD",1729393864056,3.76529771,2638.3,2638.2,2.24894708]
["bitfinex","ETHUSD",1729393864772,3.71529771,2638.3,2638.2,2.24894708]
["bitfinex","ETHUSD",1729393864944,3.71529771,2638.3,2638.2,2.2492652]
["bitfinex","ETHUSD",1729393865776,3.36128,2638.3,2638.2,2.2492652]
["bitfinex","ETHUSD",1729393868040,3.41123,2638.4,2638.2,0.26331659]
["bitfinex","ETHUSD",1729393868184,3.41123,2638.4,2638.3,2.25165912]
["bitfinex","ETHUSD",1729393869809,3.41123,2638.4,2638.3,2.25157361]
["bitfinex","ETHUSD",1729393870526,3.41123,2638.4,2638.3,2.26157361]
["bitfinex","ETHUSD",1729393870689,4.21623,2638.4,2638.3,0.27331659]
["bitfinex","ETHUSD",1729393870879,4.21623,2638.4,2638.3,1.60069493]
["bitfinex","ETHUSD",1729393872921,4.21623,2638.4,2638.3,1.85810925]
["bitfinex","ETHUSD",1729393875144,4.21623,2638.4,2638.3,1.60069493]
["bitfinex","ETHUSD",1729393875638,4.21623,2638.4,2638.3,1.85814402]
["bitfinex","ETHUSD",1729393878604,4.21623,2638.4,2638.3,1.85819858]
["bitfinex","ETHUSD",1729393882262,4.21623,2638.4,2638.3,1.85822512]
["bitfinex","ETHUSD",1729393885544,3.41123,2638.4,2638.3,1.85822512]
["bitfinex","ETHUSD",1729393885744,3.41123,2638.4,2638.3,1.60069493]
["bitfinex","ETHUSD",1729393886065,3.41123,2638.4,2638.3,1.85823036]
["bitfinex","ETHUSD",1729393889533,3.41123,2638.4,2638.3,1.85861969]
["bitfinex","ETHUSD",1729393891446,3.41123,2638.4,2638.3,0.26753543]
["bitfinex","ETHUSD",1729393891649,3.41123,2638.4,2638.3,1.8587717]
["bitfinex","ETHUSD",1729393892455,3.41123,2638.4,2638.3,0.26753543]
["bitfinex","ETHUSD",1729393893271,3.41123,2638.4,2638.3,1.60133196]
["bitfinex","ETHUSD",1729393893577,3.41123,2638.4,2638.3,0.2728497]
["bitfinex","ETHUSD",1729393893771,3.41123,2638.4,2638.3,1.86427293]
["bitfinex","ETHUSD",1729393894544,3.41123,2638.4,2638.3,0.2728497]
["bitfinex","ETHUSD",1729393894946,3.41123,2638.4,2638.3,1.86439548]
["bitfinex","ETHUSD",1729393895478,3.41123,2638.4,2638.3,0.2728497]
["bitfinex","ETHUSD",1729393896163,3.41123,2638.4,2638.3,1.85452803]
["bitfinex","ETHUSD",1729393896359,4.20333,2638.4,2638.3,1.85452803]
["bitfinex","ETHUSD",1729393896740,4.20333,2638.4,2638.3,1.59167833]
["bitfinex","ETHUSD",1729393897237,4.20333,2638.4,2638.3,1.85453766]
["bitfinex","ETHUSD",1729393897447,3.41128,2638.3,2638.2,1.59167833]
["bitfinex","ETHUSD",1729393897664,3.41128,2638.3,2638.2,0.26284544]
["bitfinex","ETHUSD",1729393898182,3.41128,2638.3,2638.2,2.25136199]
["bitfinex","ETHUSD",1729393898577,3.41128,2638.3,2638.2,1.85447854]
["bitfinex","ETHUSD",1729393898740,3.41128,2638.3,2638.2,0.26284544]
["bitfinex","ETHUSD",1729393899147,3.41128,2638.3,2638.2,2.25238682]
["bitfinex","ETHUSD",1729393899547,3.41128,2638.3,2638.2,0.26284544]
["bitfinex","ETHUSD",1729393900335,3.41128,2638.3,2638.2,1.85443291]
["bitfinex","ETHUSD",1729393901337,4.172734,2638.3,2638.2,1.59158747]
["bitfinex","ETHUSD",1729393901537,4.172734,2638.3,2638.2,1.19359342]
["bitfinex","ETHUSD",1729393902143,3.41141,2638.2,2638.1,1.60158747]
["bitfinex","ETHUSD",1729393902370,3.41141,2638.2,2638.1,1.86438122]
["bitfinex","ETHUSD",1729393904294,3.41141,2638.2,2638.1,1.59158747]
["bitfinex","ETHUSD",1729393904443,5.306105,2638.2,2638.1,0.26275108]
["bitfinex","ETHUSD",1729393904783,4.20364,2638.1,2638.0,1.19327769]
["bitfinex","ETHUSD",1729393904979,3.41167,2638.0,2637.8,1.59158747]
["bitfinex","ETHUSD",1729393905292,3.4118,2637.9,2637.8,1.59158747]
["bitfinex","ETHUSD",1729393905585,3.4118,2637.9,2637.8,1.85426115]
["bitfinex","ETHUSD",1729393906447,3.4118,2637.9,2637.7,1.59158747]
["bitfinex","ETHUSD",1729393906649,3.41193,2637.8,2637.7,1.59158747]
["bitfinex","ETHUSD",1729393906883,3.41193,2637.8,2637.7,1.85418898]
["bitfinex","ETHUSD",1729393908891,3.41206,2637.7,2637.6,1.60158747]
["bitfinex","ETHUSD",1729393909063,3.41206,2637.7,2637.6,1.86408797]
["bitfinex","ETHUSD",1729393909269,3.41206,2637.7,2637.6,0.2725005]
["bitfinex","ETHUSD",1729393909470,3.41206,2637.7,2637.6,1.86231308]
["bitfinex","ETHUSD",1729393909670,3.41206,2637.7,2637.6,0.2725005]
["bitfinex","ETHUSD",1729393909871,3.41206,2637.7,2637.6,2.26010174]
["bitfinex","ETHUSD",1729393910774,3.41206,2637.7,2637.6,1.86186071]
["bitfinex","ETHUSD",1729393910977,3.41206,2637.7,2637.6,1.59936021]
["bitfinex","ETHUSD",1729393911165,3.41206,2637.7,2637.6,1.86177323]
["bitfinex","ETHUSD",1729393914509,3.41206,2637.7,2637.6,1.86168759]
["bitfinex","ETHUSD",1729393914859,3.41206,2637.7,2637.6,1.59936021]
["bitfinex","ETHUSD",1729393915192,3.41177,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1729393915984,3.41177,2638.0,2637.9,1.20150333]
["bitfinex","ETHUSD",1729393918400,3.41177,2638.0,2637.9,0.27517405]
["bitfinex","ETHUSD",1729393918716,3.41177,2638.0,2637.9,1.20149032]
["bitfinex","ETHUSD",1729393919077,3.41177,2638.0,2637.9,1.46667922]
["bitfinex","ETHUSD",1729393919805,3.41177,2638.0,2637.9,0.2751889]
["bitfinex","ETHUSD",1729393920118,3.41177,2638.0,2637.9,1.46668062]
["bitfinex","ETHUSD",1729393920694,3.41177,2638.0,2637.9,0.2751889]
["bitfinex","ETHUSD",1729393921080,3.41177,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1729393921281,3.41177,2638.0,2637.9,1.46670525]
["bitfinex","ETHUSD",1729393922119,3.41177,2638.0,2637.9,0.27521214]
["bitfinex","ETHUSD",1729393922915,3.41177,2638.0,2637.9,1.86388324]
["bitfinex","ETHUSD",1729393923597,3.41177,2638.0,2637.9,0.27521214]
["bitfinex","ETHUSD",1729393923792,3.41177,2638.0,2637.9,0.26521214]
["bitfinex","ETHUSD",1729393924008,4.853312,2638.0,2637.8,1.5886711]
["bitfinex","ETHUSD",1729393924209,3.4118,2637.9,2637.8,1.5886711]
["bitfinex","ETHUSD",1729393924428,3.4118,2637.9,2637.8,1.85683922]
["bitfinex","ETHUSD",1729393924720,3.4118,2637.9,2637.8,1.19166704]
["bitfinex","ETHUSD",1729393924931,3.4118,2637.9,2637.8,1.45983247]
["bitfinex","ETHUSD",1729393925926,3.4118,2637.9,2637.8,0.26816543]
["bitfinex","ETHUSD",1729393926396,3.4118,2637.9,2637.8,1.85683653]
["bitfinex","ETHUSD",1729393928027,3.4118,2637.9,2637.8,1.85690652]
["bitfinex","ETHUSD",1729393928199,3.4118,2637.9,2637.8,1.45991514]
["bitfinex","ETHUSD",1729393928522,3.4118,2637.9,2637.8,0.26823542]
["bitfinex","ETHUSD",1729393928913,3.4118,2637.9,2637.8,1.85690652]
["bitfinex","ETHUSD",1729393929412,3.4118,2637.9,2637.8,0.26823542]
["bitfinex","ETHUSD",1729393930012,4.2317,2637.9,2637.8,1.46001761]
["bitfinex","ETHUSD",1729393930524,3.4118,2637.9,2637.8,0.26823542]
["bitfinex","ETHUSD",1729393930734,3.4118,2637.9,2637.8,1.85690652]
["bitfinex","ETHUSD",1729393931530,6.8232,2638.1,2637.8,1.09592546]
["bitfinex","ETHUSD",1729393931686,3.41155,2638.1,2638.0,1.1917613]
["bitfinex","ETHUSD",1729393931888,3.41155,2638.1,2638.0,1.46008676]
["bitfinex","ETHUSD",1729393933534,3.41155,2638.1,2638.0,1.47008676]
["bitfinex","ETHUSD",1729393934811,3.41155,2638.1,2638.0,0.27832546]
["bitfinex","ETHUSD",1729393935334,3.41155,2638.1,2638.0,0.01]
["bitfinex","ETHUSD",1729393935495,3.41155,2638.1,2638.0,1.47315626]
["bitfinex","ETHUSD",1729393936005,3.41155,2638.1,2638.0,0.28115404]
["bitfinex","ETHUSD",1729393936205,3.41155,2638.1,2638.0,0.01]
["bitfinex","ETHUSD",1729393936431,3.41155,2638.1,2638.0,0.28401243]
["bitfinex","ETHUSD",1729393936726,3.41123,2638.4,2638.1,0.8173]
["bitfinex","ETHUSD",1729393936918,3.41141,2638.2,2638.1,2.40658773]
["bitfinex","ETHUSD",1729393937119,3.41141,2638.2,2638.1,2.67442251]
["bitfinex","ETHUSD",1729393938194,3.41141,2638.2,2638.1,2.67439475]
["bitfinex","ETHUSD",1729393940522,3.41141,2638.2,2638.1,2.67722885]
["bitfinex","ETHUSD",1729393945346,3.41141,2638.2,2638.1,2.67722534]
["bitfinex","ETHUSD",1729393948800,3.41141,2638.2,2638.1,2.40658773]
["bitfinex","ETHUSD",1729393949006,3.41141,2638.2,2638.1,2.67718975]
["bitfinex","ETHUSD",1729393949431,3.41141,2638.2,2638.1,1.08790202]
["bitfinex","ETHUSD",1729393949620,3.41141,2638.2,2638.1,2.67718975]
["bitfinex","ETHUSD",1729393952006,3.41141,2638.2,2638.1,1.85988975]
["bitfinex","ETHUSD",1729393952401,3.41129,2638.3,2638.1,1.19198241]
["bitfinex","ETHUSD",1729393952604,3.41141,2638.2,2638.1,1.58928773]
["bitfinex","ETHUSD",1729393952840,3.41141,2638.2,2638.1,1.85988741]
["bitfinex","ETHUSD",1729393955938,3.41141,2638.2,2638.1,1.85990595]
["bitfinex","ETHUSD",1729393959729,3.41141,2638.2,2638.1,0.27061822]
["bitfinex","ETHUSD",1729393960155,3.41141,2638.2,2638.1,1.86051833]
["bitfinex","ETHUSD",1729393961237,3.41141,2638.2,2638.1,0.27070709]
["bitfinex","ETHUSD",1729393961774,3.41141,2638.2,2638.1,0.52074575]
["bitfinex","ETHUSD",1729393962079,3.41141,2638.2,2638.1,2.50784994]
["bitfinex","ETHUSD",1729393962769,3.41141,2638.2,2638.1,0.52074575]
["bitfinex","ETHUSD",1729393963272,3.41141,2638.2,2638.1,0.52387621]
["bitfinex","ETHUSD",1729393963577,3.41141,2638.2,2638.1,0.27370627]
["bitfinex","ETHUSD",1729393964234,3.41141,2638.2,2638.1,0.52387621]
["bitfinex","ETHUSD",1729393964750,3.41141,2638.2,2638.1,0.27370627]
["bitfinex","ETHUSD",1729393966172,3.41141,2638.2,2638.1,0.52387621]
["bitfinex","ETHUSD",1729393969546,3.41141,2638.2,2638.1,2.51157614]
["bitfinex","ETHUSD",1729393970447,3.41141,2638.2,2638.1,1.98769993]
["bitfinex","ETHUSD",1729393970652,3.41141,2638.2,2638.1,2.50722682]
["bitfinex","ETHUSD",1729393971381,4.20659,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1729393971587,4.20659,2638.5,2638.4,1.20271817]
["bitfinex","ETHUSD",1729393971588,3.41109,2638.5,2638.4,1.20271817]
["bitfinex","ETHUSD",1729393971788,3.41109,2638.5,2638.4,0.27924604]
["bitfinex","ETHUSD",1729393971995,3.41109,2638.5,2638.4,1.86953693]
["bitfinex","ETHUSD",1729393974294,3.41109,2638.5,2638.4,1.859321]
["bitfinex","ETHUSD",1729393977872,3.41109,2638.5,2638.4,1.60029089]
["bitfinex","ETHUSD",1729393978083,3.41109,2638.5,2638.4,1.85924462]
["bitfinex","ETHUSD",1729393979913,6.82147,2638.8,2638.7,0.01]
["bitfinex","ETHUSD",1729393980091,6.82147,2638.8,2638.7,1.20297671]
["bitfinex","ETHUSD",1729393983408,6.82147,2638.8,2638.7,0.01]
["bitfinex","ETHUSD",1729393983778,6.82147,2638.8,2638.7,1.20297671]
["bitfinex","ETHUSD",1729393984189,6.82147,2638.8,2638.7,0.01]
["bitfinex","ETHUSD",1729393996433,6.82147,2638.8,2638.7,1.86536066]
["bitfinex","ETHUSD",1729393996665,6.82147,2638.8,2638.7,2.26139852]
["bitfinex","ETHUSD",1729393997045,3.41072,2638.8,2638.7,2.26139852]
["bitfinex","ETHUSD",1729393997878,3.41072,2638.8,2638.7,1.86359494]
["bitfinex","ETHUSD",1729393998846,3.41072,2638.8,2638.7,1.5988699]
["bitfinex","ETHUSD",1729393999065,3.41072,2638.8,2638.7,1.84945651]
["bitfinex","ETHUSD",1729393999267,3.41064,2638.8,2638.7,1.84945651]
["bitfinex","ETHUSD",1729393999778,3.41051,2638.9,2638.7,1.84945651]
["bitfinex","ETHUSD",1729393999934,22.18271152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394000139,22.18271152,2639.0,2638.9,1.5984556]
["bitfinex","ETHUSD",1729394000337,22.18271152,2639.0,2638.9,1.84892669]
["bitfinex","ETHUSD",1729394001281,22.18271152,2639.0,2638.9,2.67442669]
["bitfinex","ETHUSD",1729394001936,22.18271152,2639.0,2638.9,2.0261033]
["bitfinex","ETHUSD",1729394002814,22.18271152,2639.0,2638.9,2.4239556]
["bitfinex","ETHUSD",1729394003125,22.18271152,2639.0,2638.9,2.02594155]
["bitfinex","ETHUSD",1729394006740,22.18271152,2639.0,2638.9,0.8355]
["bitfinex","ETHUSD",1729394007442,22.18271152,2639.0,2638.9,2.02594155]
["bitfinex","ETHUSD",1729394007618,22.18271152,2639.0,2638.9,0.8355]
["bitfinex","ETHUSD",1729394008416,22.18271152,2639.0,2638.9,0.89589358]
["bitfinex","ETHUSD",1729394008619,22.18271152,2639.0,2638.9,0.92016939]
["bitfinex","ETHUSD",1729394011250,22.18271152,2639.0,2638.9,2.10974436]
["bitfinex","ETHUSD",1729394011546,22.18271152,2639.0,2638.9,2.03396489]
["bitfinex","ETHUSD",1729394015469,22.18271152,2639.0,2638.9,0.84438992]
["bitfinex","ETHUSD",1729394016069,22.18271152,2639.0,2638.9,2.43284552]
["bitfinex","ETHUSD",1729394016367,22.18271152,2639.0,2638.9,0.84438992]
["bitfinex","ETHUSD",1729394017127,22.18271152,2639.0,2638.9,2.03412283]
["bitfinex","ETHUSD",1729394017361,22.18271152,2639.0,2638.9,0.84438992]
["bitfinex","ETHUSD",1729394018263,22.18271152,2639.0,2638.9,2.03416116]
["bitfinex","ETHUSD",1729394018765,22.18271152,2639.0,2638.9,0.84438992]
["bitfinex","ETHUSD",1729394019473,22.18271152,2639.0,2638.9,2.03416534]
["bitfinex","ETHUSD",1729394019838,22.18271152,2639.0,2638.9,0.01888992]
["bitfinex","ETHUSD",1729394020060,22.18271152,2639.0,2638.9,1.208709]
["bitfinex","ETHUSD",1729394020847,22.18271152,2639.0,2638.9,1.19981908]
["bitfinex","ETHUSD",1729394021035,22.18271152,2639.0,2638.9,1.208709]
["bitfinex","ETHUSD",1729394024147,22.18271152,2639.0,2638.9,0.01888992]
["bitfinex","ETHUSD",1729394024375,22.18271152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394024542,22.18271152,2639.0,2638.9,0.25441564]
["bitfinex","ETHUSD",1729394024744,22.18271152,2639.0,2638.9,1.20021144]
["bitfinex","ETHUSD",1729394025240,22.18271152,2639.0,2638.9,0.2633932]
["bitfinex","ETHUSD",1729394025640,22.18271152,2639.0,2638.9,1.8518488]
["bitfinex","ETHUSD",1729394026037,22.18271152,2639.0,2638.9,0.2633932]
["bitfinex","ETHUSD",1729394026438,22.18271152,2639.0,2638.9,0.25450328]
["bitfinex","ETHUSD",1729394026772,22.18271152,2639.0,2638.9,1.8518488]
["bitfinex","ETHUSD",1729394027377,22.18271152,2639.0,2638.9,1.84295888]
["bitfinex","ETHUSD",1729394027681,25.59309152,2639.0,2638.9,1.20039193]
["bitfinex","ETHUSD",1729394027873,25.59309152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394028310,27.58701982,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394031109,27.58701982,2639.0,2638.9,1.20039193]
["bitfinex","ETHUSD",1729394031468,27.58701982,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394032116,27.58701982,2639.0,2638.9,1.20039193]
["bitfinex","ETHUSD",1729394032286,25.59309152,2639.0,2638.9,1.20039193]
["bitfinex","ETHUSD",1729394033511,22.18271152,2639.0,2638.9,1.20039193]
["bitfinex","ETHUSD",1729394034216,22.18271152,2639.0,2638.9,0.25464533]
["bitfinex","ETHUSD",1729394034578,22.18271152,2639.0,2638.9,1.84310093]
["bitfinex","ETHUSD",1729394034777,22.18271152,2639.0,2638.9,1.5984556]
["bitfinex","ETHUSD",1729394035003,22.18271152,2639.0,2638.9,1.84310218]
["bitfinex","ETHUSD",1729394036418,25.59309152,2639.0,2638.9,1.84310218]
["bitfinex","ETHUSD",1729394037722,22.18271152,2639.0,2638.9,1.84310218]
["bitfinex","ETHUSD",1729394040112,22.18271152,2639.0,2638.9,0.25464658]
["bitfinex","ETHUSD",1729394040627,25.59309152,2639.0,2638.9,1.84408071]
["bitfinex","ETHUSD",1729394040837,25.59309152,2639.0,2638.9,1.84406489]
["bitfinex","ETHUSD",1729394040995,25.59309152,2639.0,2638.9,0.25464658]
["bitfinex","ETHUSD",1729394041415,25.59309152,2639.0,2638.9,1.59980963]
["bitfinex","ETHUSD",1729394042362,25.59309152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394043451,25.59309152,2639.0,2638.9,1.60033279]
["bitfinex","ETHUSD",1729394045134,25.59309152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394046301,25.59309152,2639.0,2638.9,1.6004218]
["bitfinex","ETHUSD",1729394046540,25.59309152,2639.0,2638.9,1.60043277]
["bitfinex","ETHUSD",1729394047000,25.59309152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394047719,25.59309152,2639.0,2638.9,1.60041512]
["bitfinex","ETHUSD",1729394048114,25.59309152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394048337,25.59309152,2639.0,2638.9,1.60039939]
["bitfinex","ETHUSD",1729394048953,25.59309152,2639.0,2638.9,0.2603896]
["bitfinex","ETHUSD",1729394049254,25.59309152,2639.0,2638.9,1.85075252]
["bitfinex","ETHUSD",1729394049950,25.59309152,2639.0,2638.9,0.2603896]
["bitfinex","ETHUSD",1729394051247,25.59309152,2639.0,2638.9,1.60032208]
["bitfinex","ETHUSD",1729394051407,25.59309152,2639.0,2638.9,0.26041282]
["bitfinex","ETHUSD",1729394051757,25.59309152,2639.0,2638.9,1.850727]
["bitfinex","ETHUSD",1729394052118,25.59309152,2639.0,2638.9,1.60031558]
["bitfinex","ETHUSD",1729394052445,25.59309152,2639.0,2638.9,1.60028975]
["bitfinex","ETHUSD",1729394052611,25.59309152,2639.0,2638.9,1.85070932]
["bitfinex","ETHUSD",1729394053014,25.59309152,2639.0,2638.9,0.26041957]
["bitfinex","ETHUSD",1729394053430,25.59309152,2639.0,2638.9,1.60026508]
["bitfinex","ETHUSD",1729394053640,25.59309152,2639.0,2638.9,1.85069357]
["bitfinex","ETHUSD",1729394055360,25.59309152,2639.0,2638.9,0.26044666]
["bitfinex","ETHUSD",1729394055553,25.59309152,2639.0,2638.9,1.85072508]
["bitfinex","ETHUSD",1729394055724,25.59309152,2639.0,2638.9,1.60027842]
["bitfinex","ETHUSD",1729394055914,25.59309152,2639.0,2638.9,1.85073486]
["bitfinex","ETHUSD",1729394056315,25.59309152,2639.0,2638.9,0.26045644]
["bitfinex","ETHUSD",1729394056528,25.59309152,2639.0,2638.9,2.24832184]
["bitfinex","ETHUSD",1729394056730,25.59309152,2639.0,2638.9,0.26045644]
["bitfinex","ETHUSD",1729394056928,25.59309152,2639.0,2638.9,1.85075961]
["bitfinex","ETHUSD",1729394057129,25.59309152,2639.0,2638.9,0.26045644]
["bitfinex","ETHUSD",1729394057660,25.59309152,2639.0,2638.9,1.85078446]
["bitfinex","ETHUSD",1729394058022,25.59309152,2639.0,2638.9,0.26045644]
["bitfinex","ETHUSD",1729394058568,25.59309152,2639.0,2638.9,1.85079831]
["bitfinex","ETHUSD",1729394058958,25.59309152,2639.0,2638.9,0.26045644]
["bitfinex","ETHUSD",1729394059760,25.59309152,2639.0,2638.9,1.85082618]
["bitfinex","ETHUSD",1729394059965,25.59309152,2639.0,2638.9,0.26045644]
["bitfinex","ETHUSD",1729394060141,25.59309152,2639.0,2638.9,1.85084241]
["bitfinex","ETHUSD",1729394060665,25.59309152,2639.0,2638.9,0.26045644]
["bitfinex","ETHUSD",1729394062968,25.59309152,2639.0,2638.9,0.260514]
["bitfinex","ETHUSD",1729394063352,25.59309152,2639.0,2638.9,2.24857075]
["bitfinex","ETHUSD",1729394066067,25.59309152,2639.0,2638.9,1.99805675]
["bitfinex","ETHUSD",1729394066267,25.59309152,2639.0,2638.9,0.26051488]
["bitfinex","ETHUSD",1729394066469,25.59309152,2639.0,2638.9,2.24857163]
["bitfinex","ETHUSD",1729394066664,25.59309152,2639.0,2638.9,1.99844753]
["bitfinex","ETHUSD",1729394067002,25.59309152,2639.0,2638.9,2.24895918]
["bitfinex","ETHUSD",1729394069702,25.59309152,2639.0,2638.9,1.99844753]
["bitfinex","ETHUSD",1729394070006,25.59309152,2639.0,2638.9,2.24899024]
["bitfinex","ETHUSD",1729394071576,25.59309152,2639.0,2638.9,2.2493346]
["bitfinex","ETHUSD",1729394073485,25.59309152,2639.0,2638.9,2.24935125]
["bitfinex","ETHUSD",1729394073970,25.59309152,2639.0,2638.9,1.99879189]
["bitfinex","ETHUSD",1729394074175,25.59309152,2639.0,2638.9,2.24934519]
["bitfinex","ETHUSD",1729394074491,22.18271152,2639.0,2638.9,2.24934519]
["bitfinex","ETHUSD",1729394074691,22.18271152,2639.0,2638.9,3.6710633]
["bitfinex","ETHUSD",1729394075007,22.18271152,2639.0,2638.9,7.11126954]
["bitfinex","ETHUSD",1729394076207,22.18271152,2639.0,2638.9,6.86101357]
["bitfinex","ETHUSD",1729394076371,22.18271152,2639.0,2638.9,7.18705167]
["bitfinex","ETHUSD",1729394076572,22.18271152,2639.0,2638.9,7.11126954]
["bitfinex","ETHUSD",1729394077076,22.18271152,2639.0,2638.9,7.18662251]
["bitfinex","ETHUSD",1729394077397,22.18271152,2639.0,2638.9,6.93653214]
["bitfinex","ETHUSD",1729394078391,22.18271152,2639.0,2638.9,6.860751]
["bitfinex","ETHUSD",1729394079521,22.18271152,2639.0,2638.9,4.47420073]
["bitfinex","ETHUSD",1729394080806,22.18271152,2639.0,2638.9,4.22391]
["bitfinex","ETHUSD",1729394081005,22.18271152,2639.0,2638.9,4.47412469]
["bitfinex","ETHUSD",1729394082198,22.18271152,2639.0,2638.9,4.54990606]
["bitfinex","ETHUSD",1729394082623,22.18271152,2639.0,2638.9,4.55879598]
["bitfinex","ETHUSD",1729394083228,22.18271152,2639.0,2638.9,4.48301461]
["bitfinex","ETHUSD",1729394083431,22.18271152,2639.0,2638.9,1.07250461]
["bitfinex","ETHUSD",1729394083636,22.18271152,2639.0,2638.9,1.14828603]
["bitfinex","ETHUSD",1729394084578,22.18271152,2639.0,2638.9,4.55879603]
["bitfinex","ETHUSD",1729394084730,22.18271152,2639.0,2638.9,4.56158225]
["bitfinex","ETHUSD",1729394085228,22.18271152,2639.0,2638.9,4.57158197]
["bitfinex","ETHUSD",1729394085434,22.18271152,2639.0,2638.9,4.49580055]
["bitfinex","ETHUSD",1729394091619,22.18271152,2639.0,2638.9,4.57158075]
["bitfinex","ETHUSD",1729394091932,22.18271152,2639.0,2638.9,7.20485403]
["bitfinex","ETHUSD",1729394092137,22.18271152,2639.0,2638.9,4.82143627]
["bitfinex","ETHUSD",1729394092637,22.18271152,2639.0,2638.9,7.20485403]
["bitfinex","ETHUSD",1729394092948,22.18271152,2639.0,2638.9,4.82143627]
["bitfinex","ETHUSD",1729394094451,22.18271152,2639.0,2638.9,7.67907383]
["bitfinex","ETHUSD",1729394094811,22.18271152,2639.0,2638.9,7.50499634]
["bitfinex","ETHUSD",1729394095707,22.18271152,2639.0,2638.9,7.42873381]
["bitfinex","ETHUSD",1729394095927,22.18271152,2639.0,2638.9,7.17573318]
["bitfinex","ETHUSD",1729394096149,22.18271152,2639.0,2638.9,7.43154695]
["bitfinex","ETHUSD",1729394096530,22.18271152,2639.0,2638.9,7.17573318]
["bitfinex","ETHUSD",1729394096735,22.18271152,2639.0,2638.9,7.43154441]
["bitfinex","ETHUSD",1729394098511,22.18271152,2639.0,2638.9,5.04861115]
["bitfinex","ETHUSD",1729394099929,22.18271152,2639.0,2638.9,4.79279992]
["bitfinex","ETHUSD",1729394100130,22.18271152,2639.0,2638.9,5.05122199]
["bitfinex","ETHUSD",1729394100623,22.18271152,2639.0,2638.9,3.69782199]
["bitfinex","ETHUSD",1729394100814,22.18271152,2639.0,2638.9,3.93771061]
["bitfinex","ETHUSD",1729394101015,22.18271152,2639.0,2638.9,6.32050678]
["bitfinex","ETHUSD",1729394102113,22.18271152,2639.0,2638.9,6.07061816]
["bitfinex","ETHUSD",1729394102314,22.18271152,2639.0,2638.9,3.68782199]
["bitfinex","ETHUSD",1729394102515,22.18271152,2639.0,2638.9,0.27731199]
["bitfinex","ETHUSD",1729394104148,22.18271152,2639.0,2638.9,0.26842207]
["bitfinex","ETHUSD",1729394104351,25.58657467,2639.0,2638.9,0.51853318]
["bitfinex","ETHUSD",1729394104879,22.95051152,2639.0,2638.9,0.26842207]
["bitfinex","ETHUSD",1729394106481,22.95051152,2639.0,2638.9,0.26866528]
["bitfinex","ETHUSD",1729394106992,22.95051152,2639.0,2638.9,0.26866307]
["bitfinex","ETHUSD",1729394108888,26.36089152,2639.0,2638.9,0.26866307]
["bitfinex","ETHUSD",1729394110367,26.36089152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394110963,26.36089152,2639.0,2638.9,0.26853646]
["bitfinex","ETHUSD",1729394111493,29.33800667,2639.0,2638.9,0.26853646]
["bitfinex","ETHUSD",1729394112987,29.33800667,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394113404,29.33800667,2639.0,2638.9,0.27128919]
["bitfinex","ETHUSD",1729394114097,29.33800667,2639.0,2638.9,0.27128148]
["bitfinex","ETHUSD",1729394115188,29.33800667,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394116506,29.33800667,2639.0,2638.9,0.27407576]
["bitfinex","ETHUSD",1729394116670,29.33800667,2639.0,2638.9,1.46577856]
["bitfinex","ETHUSD",1729394116981,29.33800667,2639.0,2638.9,1.2017028]
["bitfinex","ETHUSD",1729394117505,29.33800667,2639.0,2638.9,1.20169224]
["bitfinex","ETHUSD",1729394117680,29.33800667,2639.0,2638.9,1.46574883]
["bitfinex","ETHUSD",1729394117877,29.33800667,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394118089,29.33800667,2639.0,2638.9,1.46573158]
["bitfinex","ETHUSD",1729394118412,29.33800667,2639.0,2638.9,1.20167515]
["bitfinex","ETHUSD",1729394122271,29.33800667,2639.0,2638.9,0.27684699]
["bitfinex","ETHUSD",1729394122608,29.33800667,2639.0,2638.9,1.46838782]
["bitfinex","ETHUSD",1729394122799,29.33800667,2639.0,2638.9,0.27684699]
["bitfinex","ETHUSD",1729394123292,29.33800667,2639.0,2638.9,1.46837637]
["bitfinex","ETHUSD",1729394123816,29.33800667,2639.0,2638.9,0.27684699]
["bitfinex","ETHUSD",1729394124173,29.33800667,2639.0,2638.9,1.46833169]
["bitfinex","ETHUSD",1729394124993,29.33800667,2639.0,2638.9,1.2014847]
["bitfinex","ETHUSD",1729394127310,29.33800667,2639.0,2638.9,1.46841984]
["bitfinex","ETHUSD",1729394129546,29.33800667,2639.0,2638.9,1.2014847]
["bitfinex","ETHUSD",1729394129705,29.33800667,2639.0,2638.9,1.46851112]
["bitfinex","ETHUSD",1729394130824,29.33800667,2639.0,2638.9,1.45851112]
["bitfinex","ETHUSD",1729394131028,29.33800667,2639.0,2638.8,1.1914847]
["bitfinex","ETHUSD",1729394131029,3.41051,2638.9,2638.8,1.1914847]
["bitfinex","ETHUSD",1729394131243,7.51093667,2638.9,2638.8,1.45852392]
["bitfinex","ETHUSD",1729394133343,7.51093667,2638.9,2638.8,1.1914847]
["bitfinex","ETHUSD",1729394133563,7.51093667,2638.9,2638.8,0.26715731]
["bitfinex","ETHUSD",1729394133768,7.51093667,2638.9,2638.8,1.45864201]
["bitfinex","ETHUSD",1729394135130,22.18271152,2639.0,2638.9,0.7847]
["bitfinex","ETHUSD",1729394135364,22.18271152,2639.0,2638.9,2.64080256]
["bitfinex","ETHUSD",1729394135529,22.18271152,2639.0,2638.9,3.28757662]
["bitfinex","ETHUSD",1729394136553,22.18271152,2639.0,2638.9,3.28738816]
["bitfinex","ETHUSD",1729394137066,22.18271152,2639.0,2638.9,3.28739764]
["bitfinex","ETHUSD",1729394138461,22.18271152,2639.0,2638.9,1.30187282]
["bitfinex","ETHUSD",1729394138635,22.18271152,2639.0,2638.9,1.05185964]
["bitfinex","ETHUSD",1729394139931,22.18271152,2639.0,2638.9,1.30177202]
["bitfinex","ETHUSD",1729394140642,22.18271152,2639.0,2638.9,2.512803]
["bitfinex","ETHUSD",1729394141225,22.18271152,2639.0,2638.9,2.51280086]
["bitfinex","ETHUSD",1729394141657,22.18271152,2639.0,2638.9,2.26288848]
["bitfinex","ETHUSD",1729394143333,22.18271152,2639.0,2638.9,0.27715964]
["bitfinex","ETHUSD",1729394143939,22.18271152,2639.0,2638.9,2.26374114]
["bitfinex","ETHUSD",1729394144459,22.18271152,2639.0,2638.9,0.27715964]
["bitfinex","ETHUSD",1729394144778,22.18271152,2639.0,2638.9,1.99655295]
["bitfinex","ETHUSD",1729394145083,22.18271152,2639.0,2638.9,2.26352317]
["bitfinex","ETHUSD",1729394146049,22.18271152,2639.0,2638.9,0.27697022]
["bitfinex","ETHUSD",1729394146263,22.18271152,2639.0,2638.9,2.26353189]
["bitfinex","ETHUSD",1729394146766,22.18271152,2639.0,2638.9,2.26351507]
["bitfinex","ETHUSD",1729394148576,22.18271152,2639.0,2638.9,0.52674979]
["bitfinex","ETHUSD",1729394148743,22.18271152,2639.0,2638.9,0.27694082]
["bitfinex","ETHUSD",1729394152847,22.18271152,2639.0,2638.9,0.27692679]
["bitfinex","ETHUSD",1729394156080,22.18271152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394156286,22.18271152,2639.0,2638.9,0.27693185]
["bitfinex","ETHUSD",1729394157710,22.18271152,2639.0,2638.9,0.52673201]
["bitfinex","ETHUSD",1729394157986,22.18271152,2639.0,2638.9,0.27693185]
["bitfinex","ETHUSD",1729394158799,22.18271152,2639.0,2638.9,0.52673201]
["bitfinex","ETHUSD",1729394159991,22.18271152,2639.0,2638.9,0.52682897]
["bitfinex","ETHUSD",1729394162561,22.18271152,2639.0,2638.9,0.52698255]
["bitfinex","ETHUSD",1729394162897,22.18271152,2639.0,2638.9,1.99646036]
["bitfinex","ETHUSD",1729394163064,22.18271152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394163270,22.18271152,2639.0,2638.9,0.52700833]
["bitfinex","ETHUSD",1729394163495,22.18271152,2639.0,2638.9,2.51344612]
["bitfinex","ETHUSD",1729394164106,22.18271152,2639.0,2638.9,2.51346262]
["bitfinex","ETHUSD",1729394166185,27.6940101,2639.0,2638.9,1.99645429]
["bitfinex","ETHUSD",1729394166368,27.6940101,2639.0,2638.9,1.8666262]
["bitfinex","ETHUSD",1729394166569,27.6940101,2639.0,2638.9,0.27728515]
["bitfinex","ETHUSD",1729394166570,28.4993101,2639.0,2638.9,0.27728515]
["bitfinex","ETHUSD",1729394166874,28.4993101,2639.0,2638.9,1.46936564]
["bitfinex","ETHUSD",1729394167099,28.4993101,2639.0,2638.9,0.27728515]
["bitfinex","ETHUSD",1729394167807,28.4993101,2639.0,2638.9,1.46937322]
["bitfinex","ETHUSD",1729394169288,28.4993101,2639.0,2638.9,1.20208807]
["bitfinex","ETHUSD",1729394169673,28.4993101,2639.0,2638.9,1.46920594]
["bitfinex","ETHUSD",1729394170698,22.98801152,2639.0,2638.9,1.46920594]
["bitfinex","ETHUSD",1729394170900,22.18271152,2639.0,2638.9,1.86645892]
["bitfinex","ETHUSD",1729394171105,22.18271152,2639.0,2638.9,0.27711787]
["bitfinex","ETHUSD",1729394171290,22.18271152,2639.0,2638.9,2.26388196]
["bitfinex","ETHUSD",1729394171979,22.18271152,2639.0,2638.9,0.52724783]
["bitfinex","ETHUSD",1729394173226,22.18271152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394173416,22.18271152,2639.0,2638.9,0.52700671]
["bitfinex","ETHUSD",1729394173617,22.18271152,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394173917,22.18271152,2639.0,2638.9,0.52700718]
["bitfinex","ETHUSD",1729394174223,22.18271152,2639.0,2638.9,6.83811749]
["bitfinex","ETHUSD",1729394174397,22.18271152,2639.0,2638.9,4.45448326]
["bitfinex","ETHUSD",1729394179541,22.18271152,2639.0,2638.9,6.83816175]
["bitfinex","ETHUSD",1729394180635,22.18271152,2639.0,2638.9,6.57108849]
["bitfinex","ETHUSD",1729394180840,22.18271152,2639.0,2638.9,4.70430709]
["bitfinex","ETHUSD",1729394181054,22.18271152,2639.0,2638.9,6.83810321]
["bitfinex","ETHUSD",1729394183143,22.18271152,2639.0,2638.9,6.83858029]
["bitfinex","ETHUSD",1729394183341,22.18271152,2639.0,2638.9,6.84858029]
["bitfinex","ETHUSD",1729394183506,22.18271152,2639.0,2638.9,6.9243598]
["bitfinex","ETHUSD",1729394183825,22.18271152,2639.0,2638.9,5.01442472]
["bitfinex","ETHUSD",1729394184229,22.18271152,2639.0,2638.9,10.8716503]
["bitfinex","ETHUSD",1729394184436,22.18271152,2639.0,2638.9,8.01435896]
["bitfinex","ETHUSD",1729394184806,22.18271152,2639.0,2638.9,12.00335896]
["bitfinex","ETHUSD",1729394185011,22.18271152,2639.0,2638.9,15.28902336]
["bitfinex","ETHUSD",1729394185739,22.18271152,2639.0,2638.9,12.00335896]
["bitfinex","ETHUSD",1729394186129,22.18271152,2639.0,2638.9,8.01435896]
["bitfinex","ETHUSD",1729394187623,22.18271152,2639.0,2638.9,11.02724594]
["bitfinex","ETHUSD",1729394187819,22.18271152,2639.0,2638.9,11.28535916]
["bitfinex","ETHUSD",1729394190306,22.18271152,2639.0,2638.9,8.00552322]
["bitfinex","ETHUSD",1729394195119,22.18271152,2639.0,2638.9,7.74741]
["bitfinex","ETHUSD",1729394195320,22.18271152,2639.0,2638.9,8.00472704]
["bitfinex","ETHUSD",1729394196021,22.18271152,2639.0,2638.9,11.99372704]
["bitfinex","ETHUSD",1729394198464,22.18271152,2639.0,2638.9,14.50779569]
["bitfinex","ETHUSD",1729394198771,22.18271152,2639.0,2638.9,14.76514899]
["bitfinex","ETHUSD",1729394199062,22.18271152,2639.0,2638.9,11.9937633]
["bitfinex","ETHUSD",1729394200943,22.18271152,2639.0,2638.9,14.76447456]
["bitfinex","ETHUSD",1729394201144,22.18271152,2639.0,2638.9,11.9937633]
["bitfinex","ETHUSD",1729394202023,22.18271152,2639.0,2638.9,14.76421573]
["bitfinex","ETHUSD",1729394202225,22.18271152,2639.0,2638.9,11.9937633]
["bitfinex","ETHUSD",1729394202634,22.18271152,2639.0,2638.9,14.76405445]
["bitfinex","ETHUSD",1729394203529,22.18271152,2639.0,2638.9,11.9937633]
["bitfinex","ETHUSD",1729394203733,22.18271152,2639.0,2638.9,14.76389555]
["bitfinex","ETHUSD",1729394205865,22.18271152,2639.0,2638.9,14.50654225]
["bitfinex","ETHUSD",1729394206066,22.18271152,2639.0,2638.9,14.76413024]
["bitfinex","ETHUSD",1729394206272,22.18271152,2639.0,2638.9,14.50654225]
["bitfinex","ETHUSD",1729394206567,17.26427152,2639.0,2638.9,14.76415445]
["bitfinex","ETHUSD",1729394210840,16.9815087,2639.0,2638.9,14.76415445]
["bitfinex","ETHUSD",1729394211038,16.9815087,2639.0,2638.9,11.9940222]
["bitfinex","ETHUSD",1729394212315,16.9815087,2639.0,2638.9,15.2659547]
["bitfinex","ETHUSD",1729394212868,16.9815087,2639.0,2638.9,11.9940222]
["bitfinex","ETHUSD",1729394213773,16.62278304,2639.0,2638.9,15.2659547]
["bitfinex","ETHUSD",1729394215666,16.62278304,2639.0,2638.9,11.9940222]
["bitfinex","ETHUSD",1729394216807,16.22278304,2639.0,2638.9,11.9940222]
["bitfinex","ETHUSD",1729394216964,16.22278304,2639.0,2638.9,11.73641]
["bitfinex","ETHUSD",1729394217329,16.22278304,2639.0,2638.9,12.00064284]
["bitfinex","ETHUSD",1729394217505,16.22278304,2639.0,2638.9,12.00061539]
["bitfinex","ETHUSD",1729394219592,16.22278304,2639.0,2638.9,15.27620253]
["bitfinex","ETHUSD",1729394219898,16.22278304,2639.0,2638.9,15.27658334]
["bitfinex","ETHUSD",1729394220103,16.22278304,2639.0,2638.9,12.00061539]
["bitfinex","ETHUSD",1729394220663,16.22278304,2639.0,2638.9,11.73641]
["bitfinex","ETHUSD",1729394220889,16.22278304,2639.0,2638.9,12.00059747]
["bitfinex","ETHUSD",1729394223327,16.22278304,2639.0,2638.9,12.00060699]
["bitfinex","ETHUSD",1729394225198,16.22278304,2639.0,2638.9,11.23370699]
["bitfinex","ETHUSD",1729394226513,16.22278304,2639.0,2638.9,7.24470699]
["bitfinex","ETHUSD",1729394226917,16.22278304,2639.0,2638.9,6.98051]
["bitfinex","ETHUSD",1729394227091,16.22278304,2639.0,2638.9,7.24761134]
["bitfinex","ETHUSD",1729394229665,16.22278304,2639.0,2638.9,3.69761134]
["bitfinex","ETHUSD",1729394229666,17.02208304,2639.0,2638.9,3.69761134]
["bitfinex","ETHUSD",1729394230021,18.72429134,2639.0,2638.9,3.69761134]
["bitfinex","ETHUSD",1729394230220,17.02208304,2639.0,2638.9,6.47909652]
["bitfinex","ETHUSD",1729394230634,17.02208304,2639.0,2638.9,0.28710134]
["bitfinex","ETHUSD",1729394231065,17.02208304,2639.0,2638.9,3.28710134]
["bitfinex","ETHUSD",1729394233660,17.02208304,2639.0,2638.9,2.91927866]
["bitfinex","ETHUSD",1729394233963,17.02208304,2639.0,2638.9,0.53669391]
["bitfinex","ETHUSD",1729394234269,17.02208304,2639.0,2638.9,0.28365329]
["bitfinex","ETHUSD",1729394235319,17.02208304,2639.0,2638.9,2.26815013]
["bitfinex","ETHUSD",1729394236928,17.02208304,2639.0,2638.9,0.28365329]
["bitfinex","ETHUSD",1729394237209,17.02208304,2639.0,2638.9,2.26815013]
["bitfinex","ETHUSD",1729394237579,17.02208304,2639.0,2638.9,0.28365329]
["bitfinex","ETHUSD",1729394238097,17.02208304,2639.0,2638.9,2.00449684]
["bitfinex","ETHUSD",1729394238265,17.02208304,2639.0,2638.9,2.2677514]
["bitfinex","ETHUSD",1729394238713,17.02208304,2639.0,2638.9,0.28325456]
["bitfinex","ETHUSD",1729394239483,17.02208304,2639.0,2638.9,1.86888034]
["bitfinex","ETHUSD",1729394239727,17.02208304,2639.0,2638.9,0.28325456]
["bitfinex","ETHUSD",1729394240235,17.02208304,2639.0,2638.9,1.86887388]
["bitfinex","ETHUSD",1729394240556,17.02208304,2639.0,2638.9,1.86873583]
["bitfinex","ETHUSD",1729394241242,17.02208304,2639.0,2638.9,1.60561932]
["bitfinex","ETHUSD",1729394241396,17.02208304,2639.0,2638.9,1.8687245]
["bitfinex","ETHUSD",1729394241597,17.02208304,2639.0,2638.9,1.60561932]
["bitfinex","ETHUSD",1729394241798,17.02208304,2639.0,2638.9,1.8687245]
["bitfinex","ETHUSD",1729394244732,17.02208304,2639.0,2638.9,1.60561932]
["bitfinex","ETHUSD",1729394244932,17.02208304,2639.0,2638.9,1.86869202]
["bitfinex","ETHUSD",1729394245326,17.02208304,2639.0,2638.9,1.60561932]
["bitfinex","ETHUSD",1729394245528,17.02208304,2639.0,2638.9,1.86869202]
["bitfinex","ETHUSD",1729394245714,17.02208304,2639.0,2638.9,1.60561932]
["bitfinex","ETHUSD",1729394245914,17.02208304,2639.0,2638.9,1.86869202]
["bitfinex","ETHUSD",1729394246138,17.02208304,2639.0,2638.9,1.59561932]
["bitfinex","ETHUSD",1729394246345,18.72429134,2639.0,2638.9,1.19837051]
["bitfinex","ETHUSD",1729394246507,17.02208304,2639.0,2638.9,1.46145729]
["bitfinex","ETHUSD",1729394247052,17.02208304,2639.0,2638.9,1.46144536]
["bitfinex","ETHUSD",1729394247258,17.02208304,2639.0,2638.9,0.27307485]
["bitfinex","ETHUSD",1729394248253,17.02208304,2639.0,2638.9,1.46123922]
["bitfinex","ETHUSD",1729394248435,17.02208304,2639.0,2638.9,1.46131151]
["bitfinex","ETHUSD",1729394248815,17.02208304,2639.0,2638.9,1.19816437]
["bitfinex","ETHUSD",1729394249025,17.02208304,2639.0,2638.9,1.46131182]
["bitfinex","ETHUSD",1729394249642,18.72429134,2639.0,2638.9,1.46131182]
["bitfinex","ETHUSD",1729394251743,17.02208304,2639.0,2638.9,1.46131182]
["bitfinex","ETHUSD",1729394251919,17.02208304,2639.0,2638.9,1.19816437]
["bitfinex","ETHUSD",1729394252114,17.02208304,2639.0,2638.9,0.2732408]
["bitfinex","ETHUSD",1729394252748,17.02208304,2639.0,2638.9,1.46140517]
["bitfinex","ETHUSD",1729394253339,20.43246304,2639.0,2638.9,0.2732408]
["bitfinex","ETHUSD",1729394253650,19.40635434,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394255821,22.81673434,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394258221,22.81673434,2639.0,2638.9,0.27376116]
["bitfinex","ETHUSD",1729394262274,17.02208304,2639.0,2638.9,0.27376116]
["bitfinex","ETHUSD",1729394262879,17.02208304,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394263181,17.02208304,2639.0,2638.9,0.27398621]
["bitfinex","ETHUSD",1729394263468,17.02208304,2639.0,2638.9,1.7120521]
["bitfinex","ETHUSD",1729394263672,17.02208304,2639.0,2638.9,0.27398621]
["bitfinex","ETHUSD",1729394263982,17.02208304,2639.0,2638.9,0.52388773]
["bitfinex","ETHUSD",1729394264629,17.02208304,2639.0,2638.9,1.7120521]
["bitfinex","ETHUSD",1729394265936,17.02208304,2639.0,2638.9,1.46215058]
["bitfinex","ETHUSD",1729394266256,17.02208304,2639.0,2638.9,0.27398621]
["bitfinex","ETHUSD",1729394266659,17.02208304,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394266835,17.02208304,2639.0,2638.9,1.46205822]
["bitfinex","ETHUSD",1729394267034,17.02208304,2639.0,2638.9,1.7120028]
["bitfinex","ETHUSD",1729394268875,17.02208304,2639.0,2638.9,0.52383843]
["bitfinex","ETHUSD",1729394269072,17.02208304,2639.0,2638.9,1.71298159]
["bitfinex","ETHUSD",1729394269536,17.02208304,2639.0,2638.9,0.52383843]
["bitfinex","ETHUSD",1729394270340,17.02208304,2639.0,2638.9,0.52385706]
["bitfinex","ETHUSD",1729394270579,17.02208304,2639.0,2638.9,2.10947638]
["bitfinex","ETHUSD",1729394270875,17.02208304,2639.0,2638.9,1.46369013]
["bitfinex","ETHUSD",1729394271551,17.02208304,2639.0,2638.9,1.85952218]
["bitfinex","ETHUSD",1729394272071,17.02208304,2639.0,2638.9,2.10947567]
["bitfinex","ETHUSD",1729394272271,17.02208304,2639.0,2638.9,1.85952218]
["bitfinex","ETHUSD",1729394272547,17.02208304,2639.0,2638.9,2.10947567]
["bitfinex","ETHUSD",1729394272697,17.02208304,2639.0,2638.9,0.52385635]
["bitfinex","ETHUSD",1729394273490,17.02208304,2639.0,2638.9,2.50685772]
["bitfinex","ETHUSD",1729394274064,17.02208304,2639.0,2638.9,1.99300137]
["bitfinex","ETHUSD",1729394274265,17.02208304,2639.0,2638.9,0.52389858]
["bitfinex","ETHUSD",1729394274492,17.02208304,2639.0,2638.9,2.50689995]
["bitfinex","ETHUSD",1729394274792,17.02208304,2639.0,2638.9,0.52389858]
["bitfinex","ETHUSD",1729394275000,17.02208304,2639.0,2638.9,2.50946561]
["bitfinex","ETHUSD",1729394275698,17.02208304,2639.0,2638.9,0.52389858]
["bitfinex","ETHUSD",1729394280862,17.02208304,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394281069,17.02208304,2639.0,2638.9,0.52689044]
["bitfinex","ETHUSD",1729394281375,17.02208304,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394281578,17.02208304,2639.0,2638.9,0.52976112]
["bitfinex","ETHUSD",1729394281789,17.02208304,2639.0,2638.9,0.27971443]
["bitfinex","ETHUSD",1729394283663,22.13467134,2639.0,2638.9,0.27971443]
["bitfinex","ETHUSD",1729394283864,22.13467134,2639.0,2638.9,0.52979567]
["bitfinex","ETHUSD",1729394284903,18.72429134,2639.0,2638.9,0.52979567]
["bitfinex","ETHUSD",1729394285407,17.02208304,2639.0,2638.9,0.52979567]
["bitfinex","ETHUSD",1729394286667,17.02208304,2639.0,2638.9,0.27971443]
["bitfinex","ETHUSD",1729394286898,17.02208304,2639.0,2638.9,0.5298142]
["bitfinex","ETHUSD",1729394287505,17.02208304,2639.0,2638.9,0.52982898]
["bitfinex","ETHUSD",1729394287907,17.02208304,2639.0,2638.9,0.27978904]
["bitfinex","ETHUSD",1729394288065,17.02208304,2639.0,2638.9,0.52990282]
["bitfinex","ETHUSD",1729394288273,17.02208304,2639.0,2638.9,0.27978904]
["bitfinex","ETHUSD",1729394288470,16.22278304,2639.0,2638.9,2.66491319]
["bitfinex","ETHUSD",1729394289294,16.22278304,2639.0,2638.9,2.66497781]
["bitfinex","ETHUSD",1729394289692,16.22278304,2639.0,2638.9,2.66489223]
["bitfinex","ETHUSD",1729394289861,16.22278304,2639.0,2638.9,2.6649229]
["bitfinex","ETHUSD",1729394290502,16.22278304,2639.0,2638.9,0.27978904]
["bitfinex","ETHUSD",1729394291384,16.22278304,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394291581,16.22278304,2639.0,2638.9,0.2769091]
["bitfinex","ETHUSD",1729394293611,16.22278304,2639.0,2638.9,2.66197285]
["bitfinex","ETHUSD",1729394294083,16.22278304,2639.0,2638.9,2.66193783]
["bitfinex","ETHUSD",1729394295115,16.22278304,2639.0,2638.9,2.39502873]
["bitfinex","ETHUSD",1729394295442,16.22278304,2639.0,2638.9,2.66187722]
["bitfinex","ETHUSD",1729394298736,16.22278304,2639.0,2638.9,0.27684849]
["bitfinex","ETHUSD",1729394298912,16.22278304,2639.0,2638.9,2.66170603]
["bitfinex","ETHUSD",1729394301737,16.22278304,2639.0,2638.9,0.27684849]
["bitfinex","ETHUSD",1729394301934,16.22278304,2639.0,2638.9,2.66168386]
["bitfinex","ETHUSD",1729394302138,16.22278304,2639.0,2638.9,2.66169626]
["bitfinex","ETHUSD",1729394302512,16.22278304,2639.0,2638.9,0.27684849]
["bitfinex","ETHUSD",1729394302713,16.22278304,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394302915,16.22278304,2639.0,2638.9,0.27597618]
["bitfinex","ETHUSD",1729394303143,16.22278304,2639.0,2638.9,2.66088845]
["bitfinex","ETHUSD",1729394303610,16.22278304,2639.0,2638.9,0.27597618]
["bitfinex","ETHUSD",1729394313573,16.22278304,2639.0,2638.9,0.28597618]
["bitfinex","ETHUSD",1729394313770,16.22278304,2639.0,2638.9,5.28597618]
["bitfinex","ETHUSD",1729394313976,16.22278304,2639.0,2638.9,6.09039146]
["bitfinex","ETHUSD",1729394314207,16.22278304,2639.0,2638.9,6.34668238]
["bitfinex","ETHUSD",1729394314367,16.22278304,2639.0,2638.9,8.87292191]
["bitfinex","ETHUSD",1729394314574,16.22278304,2639.0,2638.9,6.89669164]
["bitfinex","ETHUSD",1729394314871,16.22278304,2639.0,2638.9,9.67922209]
["bitfinex","ETHUSD",1729394316471,16.22278304,2639.0,2638.9,6.89669164]
["bitfinex","ETHUSD",1729394317811,16.22278304,2639.0,2638.9,6.64039146]
["bitfinex","ETHUSD",1729394317972,16.22278304,2639.0,2638.9,6.89672751]
["bitfinex","ETHUSD",1729394318511,16.22278304,2639.0,2638.9,6.64043605]
["bitfinex","ETHUSD",1729394321575,16.22278304,2639.0,2638.9,6.3841]
["bitfinex","ETHUSD",1729394321780,16.22278304,2639.0,2638.9,6.6404229]
["bitfinex","ETHUSD",1729394325913,16.22278304,2639.0,2638.9,6.3841]
["bitfinex","ETHUSD",1729394326219,16.22278304,2639.0,2638.9,6.64040907]
["bitfinex","ETHUSD",1729394329549,16.22278304,2639.0,2638.9,6.64041764]
["bitfinex","ETHUSD",1729394330934,16.22278304,2639.0,2638.9,9.42191561]
["bitfinex","ETHUSD",1729394332858,16.22278304,2639.0,2638.9,9.64041764]
["bitfinex","ETHUSD",1729394333160,16.22278304,2639.0,2638.9,12.93495204]
["bitfinex","ETHUSD",1729394333516,16.22278304,2639.0,2638.9,9.64923666]
["bitfinex","ETHUSD",1729394334154,16.22278304,2639.0,2638.9,8.83513666]
["bitfinex","ETHUSD",1729394337262,16.22278304,2639.0,2638.9,8.57888992]
["bitfinex","ETHUSD",1729394337468,16.22278304,2639.0,2638.9,8.83507538]
["bitfinex","ETHUSD",1729394339367,16.22278304,2639.0,2638.9,8.82618546]
["bitfinex","ETHUSD",1729394339566,16.22278304,2639.0,2638.9,11.60696488]
["bitfinex","ETHUSD",1729394340732,16.22278304,2639.0,2638.9,11.35077942]
["bitfinex","ETHUSD",1729394340934,16.22278304,2639.0,2638.9,8.82620649]
["bitfinex","ETHUSD",1729394341134,16.22278304,2639.0,2638.9,11.60699972]
["bitfinex","ETHUSD",1729394343553,16.22278304,2639.0,2638.9,11.60702719]
["bitfinex","ETHUSD",1729394345527,16.22278304,2639.0,2638.9,11.60721491]
["bitfinex","ETHUSD",1729394347868,16.22278304,2639.0,2638.9,11.60722345]
["bitfinex","ETHUSD",1729394348551,16.22278304,2639.0,2638.9,8.8262425]
["bitfinex","ETHUSD",1729394348743,16.22278304,2639.0,2638.9,11.60742449]
["bitfinex","ETHUSD",1729394350338,16.22278304,2639.0,2638.9,8.8262425]
["bitfinex","ETHUSD",1729394350531,16.22278304,2639.0,2638.9,11.60755521]
["bitfinex","ETHUSD",1729394354086,16.22278304,2639.0,2638.9,8.8262425]
["bitfinex","ETHUSD",1729394354680,16.22278304,2639.0,2638.9,11.35174267]
["bitfinex","ETHUSD",1729394354847,16.22278304,2639.0,2638.9,8.82626982]
["bitfinex","ETHUSD",1729394361902,16.22278304,2639.0,2638.9,8.57]
["bitfinex","ETHUSD",1729394362206,16.22278304,2639.0,2638.9,8.82635417]
["bitfinex","ETHUSD",1729394368035,16.22278304,2639.0,2638.9,8.57]
["bitfinex","ETHUSD",1729394368330,16.22278304,2639.0,2638.9,8.82641899]
["bitfinex","ETHUSD",1729394369533,16.22278304,2639.0,2638.9,8.82930716]
["bitfinex","ETHUSD",1729394370328,16.22278304,2639.0,2638.9,12.86632611]
["bitfinex","ETHUSD",1729394372317,16.22278304,2639.0,2638.9,9.57980716]
["bitfinex","ETHUSD",1729394372922,16.22278304,2639.0,2638.9,8.82930716]
["bitfinex","ETHUSD",1729394377210,16.22278304,2639.0,2638.9,8.81847804]
["bitfinex","ETHUSD",1729394377750,16.22278304,2639.0,2638.9,12.10548802]
["bitfinex","ETHUSD",1729394377908,16.22278304,2639.0,2638.9,8.81847804]
["bitfinex","ETHUSD",1729394379934,16.22278304,2639.0,2638.9,11.6017443]
["bitfinex","ETHUSD",1729394380708,16.22278304,2639.0,2638.9,11.35326626]
["bitfinex","ETHUSD",1729394380916,16.22278304,2639.0,2638.9,11.60176772]
["bitfinex","ETHUSD",1729394381427,16.22278304,2639.0,2638.9,11.60177214]
["bitfinex","ETHUSD",1729394383501,16.22278304,2639.0,2638.9,8.81850588]
["bitfinex","ETHUSD",1729394383722,17.00788304,2639.0,2638.9,8.81850588]
["bitfinex","ETHUSD",1729394384547,17.00788304,2639.0,2638.9,11.35307474]
["bitfinex","ETHUSD",1729394384841,17.00788304,2639.0,2638.9,8.81842632]
["bitfinex","ETHUSD",1729394387424,17.00788304,2639.0,2638.9,11.60150106]
["bitfinex","ETHUSD",1729394388121,17.00788304,2639.0,2638.9,8.81842632]
["bitfinex","ETHUSD",1729394388339,17.00788304,2639.0,2638.9,8.57]
["bitfinex","ETHUSD",1729394388513,17.00788304,2639.0,2638.9,8.81834075]
["bitfinex","ETHUSD",1729394389607,17.00788304,2639.0,2638.9,11.60141549]
["bitfinex","ETHUSD",1729394390448,17.00788304,2639.0,2638.9,8.81834075]
["bitfinex","ETHUSD",1729394391967,16.22278304,2639.0,2638.9,11.60141549]
["bitfinex","ETHUSD",1729394392126,16.22278304,2639.0,2638.9,11.35307474]
["bitfinex","ETHUSD",1729394392457,16.22278304,2639.0,2638.9,11.6013748]
["bitfinex","ETHUSD",1729394392628,16.22278304,2639.0,2638.9,11.35307474]
["bitfinex","ETHUSD",1729394392809,16.22278304,2639.0,2638.9,11.60138207]
["bitfinex","ETHUSD",1729394393921,16.22278304,2639.0,2638.9,11.60043745]
["bitfinex","ETHUSD",1729394397831,16.22278304,2639.0,2638.9,8.81830733]
["bitfinex","ETHUSD",1729394398253,16.22278304,2639.0,2638.9,11.60040802]
["bitfinex","ETHUSD",1729394398458,16.22278304,2639.0,2638.9,8.81830733]
["bitfinex","ETHUSD",1729394399731,16.22278304,2639.0,2638.9,8.81831]
["bitfinex","ETHUSD",1729394402231,16.22278304,2639.0,2638.9,8.81833004]
["bitfinex","ETHUSD",1729394405846,16.22278304,2639.0,2638.9,11.60042686]
["bitfinex","ETHUSD",1729394406153,16.22278304,2639.0,2638.9,11.60045745]
["bitfinex","ETHUSD",1729394406954,16.22278304,2639.0,2638.9,11.6004543]
["bitfinex","ETHUSD",1729394408788,16.22278304,2639.0,2638.9,11.6004423]
["bitfinex","ETHUSD",1729394409650,16.22278304,2639.0,2638.9,11.6062003]
["bitfinex","ETHUSD",1729394412073,16.22278304,2639.0,2638.9,11.60622907]
["bitfinex","ETHUSD",1729394413560,16.22278304,2639.0,2638.9,11.35211044]
["bitfinex","ETHUSD",1729394413861,16.22278304,2639.0,2638.9,11.60880871]
["bitfinex","ETHUSD",1729394416865,16.22278304,2639.0,2638.9,11.60909538]
["bitfinex","ETHUSD",1729394417164,16.22278304,2639.0,2638.9,8.82669827]
["bitfinex","ETHUSD",1729394420505,16.22278304,2639.0,2638.9,8.57]
["bitfinex","ETHUSD",1729394420699,16.22278304,2639.0,2638.9,8.82675565]
["bitfinex","ETHUSD",1729394425118,17.00058304,2639.0,2638.9,8.82675565]
["bitfinex","ETHUSD",1729394425476,17.00058304,2639.0,2638.9,8.8322065]
["bitfinex","ETHUSD",1729394427425,17.00058304,2639.0,2638.9,11.61519837]
["bitfinex","ETHUSD",1729394427923,17.00058304,2639.0,2638.9,8.8322065]
["bitfinex","ETHUSD",1729394428317,17.00058304,2639.0,2638.9,8.57]
["bitfinex","ETHUSD",1729394428632,17.00058304,2639.0,2638.9,8.83506538]
["bitfinex","ETHUSD",1729394428994,17.00058304,2639.0,2638.9,11.61809881]
["bitfinex","ETHUSD",1729394429420,17.00058304,2639.0,2638.9,8.83506538]
["bitfinex","ETHUSD",1729394431425,16.22278304,2639.0,2638.9,8.83506538]
["bitfinex","ETHUSD",1729394432407,16.22278304,2639.0,2638.9,8.57]
["bitfinex","ETHUSD",1729394432635,16.22278304,2639.0,2638.9,8.83509062]
["bitfinex","ETHUSD",1729394436442,16.22278304,2639.0,2638.9,8.57]
["bitfinex","ETHUSD",1729394436601,16.22278304,2639.0,2638.9,8.83510122]
["bitfinex","ETHUSD",1729394444556,16.22278304,2639.0,2638.9,8.57]
["bitfinex","ETHUSD",1729394444753,16.22278304,2639.0,2638.9,8.8348016]
["bitfinex","ETHUSD",1729394444932,16.97858304,2639.0,2638.9,8.8348016]
["bitfinex","ETHUSD",1729394445457,16.97858304,2639.0,2638.9,3.2848016]
["bitfinex","ETHUSD",1729394445864,16.97858304,2639.0,2638.9,0.2748016]
["bitfinex","ETHUSD",1729394446233,16.97858304,2639.0,2638.9,6.05876285]
["bitfinex","ETHUSD",1729394447735,16.97858304,2639.0,2638.9,0.2748016]
["bitfinex","ETHUSD",1729394447736,18.67644134,2639.0,2638.9,0.2748016]
["bitfinex","ETHUSD",1729394448354,18.67644134,2639.0,2638.9,2.66125347]
["bitfinex","ETHUSD",1729394448568,18.67644134,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394448862,18.67644134,2639.0,2638.9,0.52749142]
["bitfinex","ETHUSD",1729394449368,18.67644134,2639.0,2638.9,0.2773351]
["bitfinex","ETHUSD",1729394449736,18.67644134,2639.0,2638.9,0.52749142]
["bitfinex","ETHUSD",1729394450122,18.67644134,2639.0,2638.9,0.2773351]
["bitfinex","ETHUSD",1729394452453,18.67644134,2639.0,2638.9,2.26390803]
["bitfinex","ETHUSD",1729394452990,18.67644134,2639.0,2638.9,0.2773351]
["bitfinex","ETHUSD",1729394456452,18.67644134,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394456790,18.67644134,2639.0,2638.9,2.25548473]
["bitfinex","ETHUSD",1729394456957,16.97858304,2639.0,2638.9,0.26966141]
["bitfinex","ETHUSD",1729394457870,16.97858304,2639.0,2638.9,2.25539884]
["bitfinex","ETHUSD",1729394458477,16.97858304,2639.0,2638.9,0.26966141]
["bitfinex","ETHUSD",1729394460573,16.97858304,2639.0,2638.9,0.26962444]
["bitfinex","ETHUSD",1729394460867,16.97858304,2639.0,2638.9,2.25509707]
["bitfinex","ETHUSD",1729394461072,16.97858304,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394461254,16.97858304,2639.0,2638.9,2.25515087]
["bitfinex","ETHUSD",1729394461255,18.67644134,2639.0,2638.9,2.25515087]
["bitfinex","ETHUSD",1729394461663,18.67644134,2639.0,2638.9,1.99552318]
["bitfinex","ETHUSD",1729394461861,18.67644134,2639.0,2638.9,2.25514995]
["bitfinex","ETHUSD",1729394462877,18.67644134,2639.0,2638.9,0.26962677]
["bitfinex","ETHUSD",1729394463218,18.67644134,2639.0,2638.9,2.25514995]
["bitfinex","ETHUSD",1729394463509,18.67644134,2639.0,2638.9,2.25483421]
["bitfinex","ETHUSD",1729394466374,16.97858304,2639.0,2638.9,2.25483421]
["bitfinex","ETHUSD",1729394468155,16.97858304,2639.0,2638.9,2.2546573]
["bitfinex","ETHUSD",1729394471038,16.97858304,2639.0,2638.9,1.85772677]
["bitfinex","ETHUSD",1729394471415,16.97858304,2639.0,2638.9,1.85775214]
["bitfinex","ETHUSD",1729394471927,16.97858304,2639.0,2638.9,0.26975024]
["bitfinex","ETHUSD",1729394472329,16.97858304,2639.0,2638.9,2.25478077]
["bitfinex","ETHUSD",1729394473263,16.97858304,2639.0,2638.9,2.25467173]
["bitfinex","ETHUSD",1729394475358,16.97858304,2639.0,2638.9,2.50453244]
["bitfinex","ETHUSD",1729394477923,16.97858304,2639.0,2638.9,2.5046603]
["bitfinex","ETHUSD",1729394478563,16.97858304,2639.0,2638.9,2.50504397]
["bitfinex","ETHUSD",1729394482421,16.97858304,2639.0,2638.9,2.25521471]
["bitfinex","ETHUSD",1729394482626,16.97858304,2639.0,2638.9,2.50599787]
["bitfinex","ETHUSD",1729394482859,16.97858304,2639.0,2638.9,2.50599904]
["bitfinex","ETHUSD",1729394485761,22.42784834,2639.0,2638.9,2.50599904]
["bitfinex","ETHUSD",1729394486097,19.01746834,2639.0,2638.9,1.85905963]
["bitfinex","ETHUSD",1729394486256,19.01746834,2639.0,2638.9,1.59889365]
["bitfinex","ETHUSD",1729394486457,19.01746834,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394486657,19.01746834,2639.0,2638.9,1.85563701]
["bitfinex","ETHUSD",1729394487102,19.01746834,2639.0,2638.9,0.26674336]
["bitfinex","ETHUSD",1729394487449,19.01746834,2639.0,2638.9,1.45860468]
["bitfinex","ETHUSD",1729394488563,19.01746834,2639.0,2638.9,1.20186132]
["bitfinex","ETHUSD",1729394489195,19.01746834,2639.0,2638.9,1.20186573]
["bitfinex","ETHUSD",1729394489353,19.01746834,2639.0,2638.9,1.20207035]
["bitfinex","ETHUSD",1729394490450,19.01746834,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394490664,19.01746834,2639.0,2638.9,0.26449005]
["bitfinex","ETHUSD",1729394490896,19.01746834,2639.0,2638.9,1.8533837]
["bitfinex","ETHUSD",1729394491109,19.01746834,2639.0,2638.9,0.26449005]
["bitfinex","ETHUSD",1729394491406,19.01746834,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394492380,19.01746834,2639.0,2638.9,1.59889365]
["bitfinex","ETHUSD",1729394492680,19.01746834,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1729394493079,19.01746834,2639.0,2638.9,1.59889365]
["bitfinex","ETHUSD",1729394493609,19.01746834,2639.0,2638.9,1.85332136]
["bitfinex","ETHUSD",1729394494171,19.01746834,2639.0,2638.9,1.85332453]
["bitfinex","ETHUSD",1729394495301,22.42784834,2639.0,2638.9,1.85332453]
["bitfinex","ETHUSD",1729394495571,22.42784834,2639.0,2638.9,1.85331648]
["bitfinex","ETHUSD",1729394496511,19.01746834,2639.0,2638.9,1.85331648]
["bitfinex","ETHUSD",1729394496870,19.01746834,2639.0,2638.9,0.26442283]
["bitfinex","ETHUSD",1729394497070,22.42784834,2639.0,2638.9,1.85419575]
["bitfinex","ETHUSD",1729394497473,22.42784834,2639.0,2638.9,1.59977292]
["bitfinex","ETHUSD",1729394498871,22.42784834,2639.0,2638.9,1.19231083]
["bitfinex","ETHUSD",1729394499081,22.42784834,2639.0,2638.8,1.19231083]
["bitfinex","ETHUSD",1729394499082,3.41051,2638.9,2638.8,1.19231083]
["bitfinex","ETHUSD",1729394499227,4.20644,2638.8,2638.7,1.20231083]
["bitfinex","ETHUSD",1729394499863,4.20644,2638.8,2638.7,0.01]
["bitfinex","ETHUSD",1729394500741,4.22957,2638.7,2638.5,2.79208375]
["bitfinex","ETHUSD",1729394500936,4.174911,2638.6,2638.5,1.20231083]
["bitfinex","ETHUSD",1729394501265,4.993711,2638.6,2638.5,0.01]
["bitfinex","ETHUSD",1729394519209,4.20845,2638.4,2638.3,0.01]
["bitfinex","ETHUSD",1729394527647,4.20812,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729394527955,2.22171149,2638.8,2638.6,0.01]
["bitfinex","ETHUSD",1729394528167,3.41071,2638.8,2638.6,0.01]
["bitfinex","ETHUSD",1729394535871,3.41077,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729394537876,6.8212,2638.9,2638.6,0.7802]
["bitfinex","ETHUSD",1729394538290,3.41059,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394538490,4.35630948,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394540562,3.41059,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394542313,19.63317304,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394543388,19.63317304,2639.0,2638.8,1.20231083]
["bitfinex","ETHUSD",1729394543795,19.63317304,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394544311,19.63317304,2639.0,2638.8,1.20231083]
["bitfinex","ETHUSD",1729394544768,19.63317304,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394545877,23.04364304,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394546077,19.63317304,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394547509,19.62729576,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394550608,23.03775576,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394550804,19.62729576,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394558190,16.21690576,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394558399,19.62730576,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394563415,16.21690576,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394565049,19.62731576,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394566016,3.41051,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394566214,3.41051,2638.9,2638.8,0.27868202]
["bitfinex","ETHUSD",1729394567726,23.03781576,2639.0,2638.8,0.27870867]
["bitfinex","ETHUSD",1729394567941,23.03781576,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394568646,3.41051,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394568945,3.41051,2638.9,2638.8,0.27873277]
["bitfinex","ETHUSD",1729394570122,19.62731576,2639.0,2638.8,0.27873277]
["bitfinex","ETHUSD",1729394570323,20.45691576,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394570721,20.45691576,2639.0,2638.8,1.20231083]
["bitfinex","ETHUSD",1729394571222,20.45691576,2639.0,2638.9,0.26883101]
["bitfinex","ETHUSD",1729394571852,20.45691576,2639.0,2638.9,0.26882966]
["bitfinex","ETHUSD",1729394573968,20.45691576,2639.0,2638.9,1.46114049]
["bitfinex","ETHUSD",1729394575163,20.45691576,2639.0,2638.9,1.19231083]
["bitfinex","ETHUSD",1729394575331,20.45691576,2639.0,2638.9,1.46121959]
["bitfinex","ETHUSD",1729394578880,20.45691576,2639.0,2638.9,1.19231083]
["bitfinex","ETHUSD",1729394579077,3.41051,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394579254,3.41051,2638.9,2638.8,0.28176572]
["bitfinex","ETHUSD",1729394580447,3.41051,2638.9,2638.8,1.87153864]
["bitfinex","ETHUSD",1729394581486,3.41051,2638.9,2638.8,1.59977292]
["bitfinex","ETHUSD",1729394581659,3.41051,2638.9,2638.8,1.8715394]
["bitfinex","ETHUSD",1729394581867,3.41051,2638.9,2638.8,1.59977292]
["bitfinex","ETHUSD",1729394582179,3.41051,2638.9,2638.8,0.28463105]
["bitfinex","ETHUSD",1729394582340,3.41051,2638.9,2638.8,1.87440397]
["bitfinex","ETHUSD",1729394589198,3.41051,2638.9,2638.8,0.28463105]
["bitfinex","ETHUSD",1729394589596,4.25180212,2638.9,2638.8,1.87626279]
["bitfinex","ETHUSD",1729394591360,4.25180212,2638.9,2638.8,1.8575108]
["bitfinex","ETHUSD",1729394591608,3.41051,2638.9,2638.8,1.8575108]
["bitfinex","ETHUSD",1729394592312,3.41051,2638.9,2638.8,1.60163174]
["bitfinex","ETHUSD",1729394592817,3.41051,2638.9,2638.8,1.85750669]
["bitfinex","ETHUSD",1729394592978,3.41051,2638.9,2638.8,2.11338162]
["bitfinex","ETHUSD",1729394595592,20.45689576,2639.0,2638.8,2.11338162]
["bitfinex","ETHUSD",1729394595788,20.45689576,2639.0,2638.9,1.59163174]
["bitfinex","ETHUSD",1729394596002,3.41051,2638.9,2638.8,1.85750669]
["bitfinex","ETHUSD",1729394596318,3.41051,2638.9,2638.8,2.11338039]
["bitfinex","ETHUSD",1729394597290,3.41051,2638.9,2638.8,1.85750669]
["bitfinex","ETHUSD",1729394597494,3.41051,2638.9,2638.8,0.26587495]
["bitfinex","ETHUSD",1729394598182,3.41051,2638.9,2638.8,1.459533]
["bitfinex","ETHUSD",1729394598490,6.03592213,2638.9,2638.8,1.459533]
["bitfinex","ETHUSD",1729394599280,6.03592213,2638.9,2638.8,1.85750669]
["bitfinex","ETHUSD",1729394599519,6.03592213,2638.9,2638.8,0.26587495]
["bitfinex","ETHUSD",1729394599914,6.03592213,2638.9,2638.8,1.45943866]
["bitfinex","ETHUSD",1729394600446,6.03592213,2638.9,2638.8,1.45939075]
["bitfinex","ETHUSD",1729394600646,6.03592213,2638.9,2638.8,1.1935158]
["bitfinex","ETHUSD",1729394601321,6.84512213,2638.9,2638.8,1.1935158]
["bitfinex","ETHUSD",1729394603611,3.41064,2638.8,2638.7,1.1935158]
["bitfinex","ETHUSD",1729394603805,6.05788179,2638.8,2638.7,1.1935158]
["bitfinex","ETHUSD",1729394605427,3.41077,2638.7,2638.6,1.2035158]
["bitfinex","ETHUSD",1729394605949,3.41077,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729394606627,4.21997,2638.7,2638.6,1.20309953]
["bitfinex","ETHUSD",1729394606828,5.24775518,2638.7,2638.6,1.20309953]
["bitfinex","ETHUSD",1729394610565,5.24775518,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729394610912,0.7944,2638.5,2638.4,1.19309953]
["bitfinex","ETHUSD",1729394611415,4.20542,2638.5,2638.4,1.19309953]
["bitfinex","ETHUSD",1729394611857,3.41128,2638.3,2638.2,1.60163174]
["bitfinex","ETHUSD",1729394612166,3.41128,2638.3,2638.2,1.86294673]
["bitfinex","ETHUSD",1729394612360,3.41128,2638.3,2638.2,1.60163174]
["bitfinex","ETHUSD",1729394612660,3.41128,2638.3,2638.2,1.86289974]
["bitfinex","ETHUSD",1729394613047,3.41128,2638.3,2638.2,1.20250797]
["bitfinex","ETHUSD",1729394613352,3.41128,2638.3,2638.2,1.20227541]
["bitfinex","ETHUSD",1729394613662,3.41128,2638.3,2638.2,1.20226041]
["bitfinex","ETHUSD",1729394613821,3.41128,2638.3,2638.2,0.01]
["bitfinex","ETHUSD",1729394614016,3.41115,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1729394614241,3.41115,2638.4,2638.2,1.20225062]
["bitfinex","ETHUSD",1729394614555,6.82237,2638.4,2638.2,1.20225062]
["bitfinex","ETHUSD",1729394614770,3.41115,2638.4,2638.3,1.19225062]
["bitfinex","ETHUSD",1729394620364,3.41103,2638.5,2638.3,1.19225062]
["bitfinex","ETHUSD",1729394620563,3.41103,2638.5,2638.4,1.20225062]
["bitfinex","ETHUSD",1729394620872,3.41078,2638.7,2638.6,0.7646]
["bitfinex","ETHUSD",1729394621172,3.41065,2638.8,2638.6,0.7646]
["bitfinex","ETHUSD",1729394621482,3.41077,2638.7,2638.6,0.7646]
["bitfinex","ETHUSD",1729394621976,3.41077,2638.7,2638.6,1.95606243]
["bitfinex","ETHUSD",1729394625111,3.41077,2638.7,2638.6,1.20146243]
["bitfinex","ETHUSD",1729394625592,3.41077,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729394626096,3.41077,2638.7,2638.6,1.20146243]
["bitfinex","ETHUSD",1729394629012,3.41077,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1729394629161,3.41055,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1729394629359,3.41066,2638.8,2638.6,1.20146243]
["bitfinex","ETHUSD",1729394633181,3.41055,2638.9,2638.6,1.20146243]
["bitfinex","ETHUSD",1729394633423,6.82118,2638.9,2638.6,1.20146243]
["bitfinex","ETHUSD",1729394634011,6.82118,2638.9,2638.7,1.19146243]
["bitfinex","ETHUSD",1729394634181,3.41055,2638.9,2638.6,1.20146243]
["bitfinex","ETHUSD",1729394634365,3.41065,2638.8,2638.6,1.20146243]
["bitfinex","ETHUSD",1729394634980,3.41053,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394639990,3.41053,2638.9,2638.8,1.20146243]
["bitfinex","ETHUSD",1729394640185,3.41053,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394642010,4.20054,2638.8,2638.6,1.20146243]
["bitfinex","ETHUSD",1729394642184,3.41064,2638.8,2638.6,1.20146243]
["bitfinex","ETHUSD",1729394642591,3.41064,2638.8,2638.7,1.19146243]
["bitfinex","ETHUSD",1729394642985,3.41064,2638.8,2638.6,1.20146243]
["bitfinex","ETHUSD",1729394643570,3.41064,2638.8,2638.7,1.19146243]
["bitfinex","ETHUSD",1729394647006,3.41064,2638.8,2638.6,1.20146243]
["bitfinex","ETHUSD",1729394647517,3.41053,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394649916,16.21690576,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394650232,19.62731576,2639.0,2638.8,1.20146243]
["bitfinex","ETHUSD",1729394653568,19.62731576,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1729394655266,3.41051,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394659559,3.41051,2638.9,2638.8,1.20146243]
["bitfinex","ETHUSD",1729394659869,3.41051,2638.9,2638.8,1.46292301]
["bitfinex","ETHUSD",1729394660174,3.41051,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394661230,3.41051,2638.9,2638.8,1.20146243]
["bitfinex","ETHUSD",1729394662634,3.41051,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1729394662875,3.41051,2638.9,2638.8,1.20146243]
["bitfinex","ETHUSD",1729394663497,3.41051,2638.9,2638.8,1.20011897]
["bitfinex","ETHUSD",1729394663667,5.71429058,2638.9,2638.8,1.20011897]
["bitfinex","ETHUSD",1729394664549,5.71429058,2638.9,2638.8,1.46160038]
["bitfinex","ETHUSD",1729394664743,5.71429058,2638.9,2638.8,1.20011897]
["bitfinex","ETHUSD",1729394666369,20.42599576,2639.0,2638.8,1.20011897]
["bitfinex","ETHUSD",1729394666573,23.83644576,2639.0,2638.9,1.19146243]
["bitfinex","ETHUSD",1729394666935,20.42599576,2639.0,2638.9,1.19146243]
["bitfinex","ETHUSD",1729394669186,3.41051,2638.9,2638.8,0.00865654]
["bitfinex","ETHUSD",1729394669489,5.79416058,2638.9,2638.8,0.00865654]
["bitfinex","ETHUSD",1729394669691,5.79416058,2638.9,2638.7,1.59163174]
["bitfinex","ETHUSD",1729394669860,3.41064,2638.8,2638.7,1.59163174]
["bitfinex","ETHUSD",1729394670189,3.41064,2638.8,2638.5,1.99680814]
["bitfinex","ETHUSD",1729394670190,3.41077,2638.7,2638.6,1.59163174]
["bitfinex","ETHUSD",1729394670354,3.41077,2638.7,2638.6,1.85313649]
["bitfinex","ETHUSD",1729394670550,5.13587606,2638.7,2638.6,1.85313615]
["bitfinex","ETHUSD",1729394671499,5.13587606,2638.7,2638.6,1.59163174]
["bitfinex","ETHUSD",1729394671668,5.13587606,2638.7,2638.6,1.85312054]
["bitfinex","ETHUSD",1729394673896,5.13587606,2638.7,2638.6,0.2614888]
["bitfinex","ETHUSD",1729394674801,5.13587606,2638.7,2638.5,1.99733588]
["bitfinex","ETHUSD",1729394674802,5.13587606,2638.7,2638.5,1.99742414]
["bitfinex","ETHUSD",1729394675008,5.13587606,2638.7,2638.6,0.2614859]
["bitfinex","ETHUSD",1729394675363,5.13587606,2638.7,2638.6,1.85257164]
["bitfinex","ETHUSD",1729394675780,5.13587606,2638.7,2638.5,1.59108574]
["bitfinex","ETHUSD",1729394675965,5.07014161,2638.6,2638.5,1.59108574]
["bitfinex","ETHUSD",1729394676409,3.41102,2638.5,2638.4,1.59108574]
["bitfinex","ETHUSD",1729394676696,3.41102,2638.5,2638.4,1.85248283]
["bitfinex","ETHUSD",1729394677370,3.41102,2638.5,2638.4,1.59108574]
["bitfinex","ETHUSD",1729394677771,3.41115,2638.4,2638.3,1.59974228]
["bitfinex","ETHUSD",1729394677972,4.25929216,2638.4,2638.3,1.85244718]
["bitfinex","ETHUSD",1729394678409,4.25929216,2638.4,2638.3,1.59108574]
["bitfinex","ETHUSD",1729394678611,5.06389216,2638.4,2638.3,1.85238651]
["bitfinex","ETHUSD",1729394679201,5.06389216,2638.4,2638.3,1.85239458]
["bitfinex","ETHUSD",1729394679370,5.06389216,2638.4,2638.3,1.59108574]
["bitfinex","ETHUSD",1729394681114,5.06389216,2638.4,2638.2,1.59108574]
["bitfinex","ETHUSD",1729394681279,3.41128,2638.3,2638.2,1.59108574]
["bitfinex","ETHUSD",1729394681487,3.41128,2638.3,2638.2,1.85227657]
["bitfinex","ETHUSD",1729394682720,3.41128,2638.3,2638.2,1.59108574]
["bitfinex","ETHUSD",1729394683010,3.41128,2638.3,2638.2,1.85224328]
["bitfinex","ETHUSD",1729394684517,3.41128,2638.3,2638.2,1.85220662]
["bitfinex","ETHUSD",1729394684696,4.173983,2638.3,2638.2,1.85220662]
["bitfinex","ETHUSD",1729394685977,4.173983,2638.3,2638.2,1.85219457]
["bitfinex","ETHUSD",1729394686713,4.173983,2638.3,2638.1,1.66910728]
["bitfinex","ETHUSD",1729394686876,3.41141,2638.2,2638.1,1.66910728]
["bitfinex","ETHUSD",1729394687079,3.41141,2638.2,2638.1,1.93021419]
["bitfinex","ETHUSD",1729394687304,3.99666486,2638.2,2638.1,1.93021419]
["bitfinex","ETHUSD",1729394687682,3.99666486,2638.2,2638.1,1.85219265]
["bitfinex","ETHUSD",1729394688485,3.99666486,2638.2,2638.0,1.59108574]
["bitfinex","ETHUSD",1729394689913,3.99666486,2638.2,2638.1,1.85215021]
["bitfinex","ETHUSD",1729394690095,3.99666486,2638.2,2638.1,0.26106447]
["bitfinex","ETHUSD",1729394694207,3.99666486,2638.2,2638.1,1.45240178]
["bitfinex","ETHUSD",1729394695590,3.99666486,2638.2,2638.1,1.19133731]
["bitfinex","ETHUSD",1729394695809,3.99666486,2638.2,2638.1,1.45242547]
["bitfinex","ETHUSD",1729394698548,3.99666486,2638.2,2638.1,1.45235007]
["bitfinex","ETHUSD",1729394700501,3.99666486,2638.2,2638.1,1.452488]
["bitfinex","ETHUSD",1729394702708,3.99666486,2638.2,2638.1,1.19126191]
["bitfinex","ETHUSD",1729394702908,3.99666486,2638.2,2638.1,1.4525534]
["bitfinex","ETHUSD",1729394703102,3.99666486,2638.2,2638.1,1.45261865]
["bitfinex","ETHUSD",1729394703431,3.99666486,2638.2,2638.1,0.26128556]
["bitfinex","ETHUSD",1729394706452,3.99666486,2638.2,2638.1,1.85260114]
["bitfinex","ETHUSD",1729394707034,3.99666486,2638.2,2638.1,0.2615154]
["bitfinex","ETHUSD",1729394707422,3.99666486,2638.2,2638.1,1.45302254]
["bitfinex","ETHUSD",1729394707654,3.99666486,2638.2,2638.1,1.45303181]
["bitfinex","ETHUSD",1729394710049,3.99666486,2638.2,2638.1,1.19151641]
["bitfinex","ETHUSD",1729394710364,3.99666486,2638.2,2638.1,1.44742654]
["bitfinex","ETHUSD",1729394710534,3.99666486,2638.2,2638.1,0.25591013]
["bitfinex","ETHUSD",1729394710729,3.99666486,2638.2,2638.1,1.44762301]
["bitfinex","ETHUSD",1729394711437,3.99666486,2638.2,2638.1,0.25591013]
["bitfinex","ETHUSD",1729394713133,3.99666486,2638.2,2638.1,1.84699587]
["bitfinex","ETHUSD",1729394713751,3.99666486,2638.2,2638.1,1.84702166]
["bitfinex","ETHUSD",1729394716837,3.99666486,2638.2,2638.1,0.25593592]
["bitfinex","ETHUSD",1729394717440,3.41154,2638.1,2638.0,2.98880275]
["bitfinex","ETHUSD",1729394717769,3.41154,2638.1,2638.0,2.99448458]
["bitfinex","ETHUSD",1729394718673,3.41154,2638.1,2638.0,2.24338458]
["bitfinex","ETHUSD",1729394718824,4.22863179,2638.1,2638.0,0.25597321]
["bitfinex","ETHUSD",1729394719027,4.22863179,2638.1,2638.0,1.84631967]
["bitfinex","ETHUSD",1729394719228,3.41154,2638.1,2638.0,1.84631967]
["bitfinex","ETHUSD",1729394720381,4.18854,2638.1,2638.0,1.84631967]
["bitfinex","ETHUSD",1729394722077,4.18854,2638.1,2638.0,1.59034646]
["bitfinex","ETHUSD",1729394724213,4.18854,2638.1,2637.9,1.59034646]
["bitfinex","ETHUSD",1729394724386,3.41167,2638.0,2637.9,1.59034646]
["bitfinex","ETHUSD",1729394724579,4.171691,2638.0,2637.9,1.8405432]
["bitfinex","ETHUSD",1729394724911,4.171691,2638.0,2637.9,1.8405396]
["bitfinex","ETHUSD",1729394725381,4.171691,2638.0,2637.9,1.59034646]
["bitfinex","ETHUSD",1729394725911,4.171691,2638.0,2637.9,1.84051926]
["bitfinex","ETHUSD",1729394726465,4.171691,2638.0,2637.9,1.59034646]
["bitfinex","ETHUSD",1729394727518,4.171691,2638.0,2637.9,1.84048404]
["bitfinex","ETHUSD",1729394727990,4.171691,2638.0,2637.9,0.25013758]
["bitfinex","ETHUSD",1729394728289,4.171691,2638.0,2637.9,1.84076501]
["bitfinex","ETHUSD",1729394729225,4.171691,2638.0,2637.9,1.84075982]
["bitfinex","ETHUSD",1729394731155,4.171691,2638.0,2637.9,1.59062743]
["bitfinex","ETHUSD",1729394732217,4.171691,2638.0,2637.9,1.84073103]
["bitfinex","ETHUSD",1729394732605,4.171691,2638.0,2637.9,1.59062743]
["bitfinex","ETHUSD",1729394737445,4.171691,2638.0,2637.9,1.84073113]
["bitfinex","ETHUSD",1729394738039,4.171691,2638.0,2637.9,0.2501037]
["bitfinex","ETHUSD",1729394738440,4.171691,2638.0,2637.9,1.84073113]
["bitfinex","ETHUSD",1729394739436,4.171691,2638.0,2637.9,1.59062743]
["bitfinex","ETHUSD",1729394739614,3.4118,2637.9,2637.8,1.19264524]
["bitfinex","ETHUSD",1729394739813,4.2478241,2637.9,2637.8,1.19264524]
["bitfinex","ETHUSD",1729394743819,3.41193,2637.8,2637.7,1.59062743]
["bitfinex","ETHUSD",1729394744280,3.41193,2637.8,2637.7,1.84063564]
["bitfinex","ETHUSD",1729394744411,3.41193,2637.8,2637.7,1.59062743]
["bitfinex","ETHUSD",1729394744755,3.41193,2637.8,2637.7,1.84063775]
["bitfinex","ETHUSD",1729394745729,3.41193,2637.8,2637.7,0.25001032]
["bitfinex","ETHUSD",1729394746739,3.41193,2637.8,2637.7,2.23723516]
["bitfinex","ETHUSD",1729394746928,3.41193,2637.8,2637.7,0.25001032]
["bitfinex","ETHUSD",1729394751052,3.41193,2637.8,2637.7,1.84006361]
["bitfinex","ETHUSD",1729394751982,3.41193,2637.8,2637.7,0.25018549]
["bitfinex","ETHUSD",1729394752478,3.41193,2637.8,2637.7,2.23747581]
["bitfinex","ETHUSD",1729394752773,3.41193,2637.8,2637.7,1.84018289]
["bitfinex","ETHUSD",1729394752774,4.26049641,2637.8,2637.7,1.84018289]
["bitfinex","ETHUSD",1729394753071,5.04519641,2637.8,2637.7,0.25018549]
["bitfinex","ETHUSD",1729394753277,3.41206,2637.7,2637.6,1.5899974]
["bitfinex","ETHUSD",1729394753574,4.25778564,2637.7,2637.6,1.84019962]
["bitfinex","ETHUSD",1729394755174,4.25778564,2637.7,2637.6,1.84018795]
["bitfinex","ETHUSD",1729394758246,4.25778564,2637.7,2637.5,2.07398615]
["bitfinex","ETHUSD",1729394758448,4.25778564,2637.7,2637.6,1.84027456]
["bitfinex","ETHUSD",1729394759675,4.25778564,2637.7,2637.6,0.25019271]
["bitfinex","ETHUSD",1729394760679,4.25778564,2637.7,2637.6,1.84042447]
["bitfinex","ETHUSD",1729394761039,4.25778564,2637.7,2637.6,1.59023176]
["bitfinex","ETHUSD",1729394761278,4.25778564,2637.7,2637.6,1.8404701]
["bitfinex","ETHUSD",1729394763689,4.25778564,2637.7,2637.6,1.84075876]
["bitfinex","ETHUSD",1729394764581,4.25778564,2637.7,2637.6,1.84088865]
["bitfinex","ETHUSD",1729394764994,4.25778564,2637.7,2637.6,1.84088912]
["bitfinex","ETHUSD",1729394765358,4.25778564,2637.7,2637.6,1.84088789]
["bitfinex","ETHUSD",1729394766182,4.25778564,2637.7,2637.6,1.84090643]
["bitfinex","ETHUSD",1729394766368,4.25778564,2637.7,2637.6,0.25022056]
["bitfinex","ETHUSD",1729394768785,4.25778564,2637.7,2637.6,2.23820204]
["bitfinex","ETHUSD",1729394769175,4.25778564,2637.7,2637.6,0.25022056]
["bitfinex","ETHUSD",1729394769496,4.25778564,2637.7,2637.6,2.23820204]
["bitfinex","ETHUSD",1729394769693,4.25778564,2637.7,2637.6,0.25022056]
["bitfinex","ETHUSD",1729394771002,3.41206,2637.7,2637.6,2.2385947]
["bitfinex","ETHUSD",1729394771796,3.41206,2637.7,2637.6,2.2385885]
["bitfinex","ETHUSD",1729394772900,3.41206,2637.7,2637.6,2.23859483]
["bitfinex","ETHUSD",1729394777293,4.21476,2637.7,2637.6,2.23859483]
["bitfinex","ETHUSD",1729394777466,4.21476,2637.7,2637.6,0.25021436]
["bitfinex","ETHUSD",1729394777675,4.97743,2637.7,2637.6,0.25021436]
["bitfinex","ETHUSD",1729394778682,4.97743,2637.7,2637.6,2.23904869]
["bitfinex","ETHUSD",1729394778879,4.97743,2637.7,2637.6,1.59104353]
["bitfinex","ETHUSD",1729394779197,4.97743,2637.7,2637.6,0.25026734]
["bitfinex","ETHUSD",1729394780412,4.97743,2637.7,2637.6,1.84135232]
["bitfinex","ETHUSD",1729394782178,4.21476,2637.7,2637.6,0.25026734]
["bitfinex","ETHUSD",1729394782380,3.41219,2637.6,2637.5,2.06689966]
["bitfinex","ETHUSD",1729394782600,3.41219,2637.6,2637.5,2.31721304]
["bitfinex","ETHUSD",1729394783998,3.41219,2637.6,2637.5,0.32835267]
["bitfinex","ETHUSD",1729394784324,3.41219,2637.6,2637.5,2.31736519]
["bitfinex","ETHUSD",1729394785614,3.41219,2637.6,2637.5,2.31753332]
["bitfinex","ETHUSD",1729394786010,3.41219,2637.6,2637.5,2.31754016]
["bitfinex","ETHUSD",1729394786728,3.41219,2637.6,2637.5,0.32835522]
["bitfinex","ETHUSD",1729394787021,3.41219,2637.6,2637.5,2.31750978]
["bitfinex","ETHUSD",1729394787227,3.41219,2637.6,2637.5,2.31752181]
["bitfinex","ETHUSD",1729394789025,3.41219,2637.6,2637.5,0.32835522]
["bitfinex","ETHUSD",1729394789688,3.41219,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394789888,3.41219,2637.6,2637.5,2.31747896]
["bitfinex","ETHUSD",1729394790127,3.41219,2637.6,2637.5,0.3283526]
["bitfinex","ETHUSD",1729394793447,3.41219,2637.6,2637.5,2.31764894]
["bitfinex","ETHUSD",1729394793607,3.41219,2637.6,2637.5,0.32835036]
["bitfinex","ETHUSD",1729394794006,4.174885,2637.6,2637.5,2.3177187]
["bitfinex","ETHUSD",1729394794537,4.174885,2637.6,2637.5,0.32835036]
["bitfinex","ETHUSD",1729394796998,4.174885,2637.6,2637.5,0.32836505]
["bitfinex","ETHUSD",1729394797342,4.174885,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394797492,4.174885,2637.6,2637.5,0.32836468]
["bitfinex","ETHUSD",1729394800944,4.174885,2637.6,2637.5,2.31845256]
["bitfinex","ETHUSD",1729394801256,4.174885,2637.6,2637.5,1.67016535]
["bitfinex","ETHUSD",1729394802349,4.174885,2637.6,2637.5,1.92044645]
["bitfinex","ETHUSD",1729394802847,4.174885,2637.6,2637.5,1.92045494]
["bitfinex","ETHUSD",1729394803006,4.174885,2637.6,2637.5,0.32832888]
["bitfinex","ETHUSD",1729394803207,4.174885,2637.6,2637.5,1.66981505]
["bitfinex","ETHUSD",1729394804155,4.174885,2637.6,2637.5,1.92008516]
["bitfinex","ETHUSD",1729394804364,4.174885,2637.6,2637.5,1.66981505]
["bitfinex","ETHUSD",1729394809442,4.174885,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394809643,4.174885,2637.6,2637.5,1.2714318]
["bitfinex","ETHUSD",1729394814987,7.174885,2637.6,2637.5,1.2714318]
["bitfinex","ETHUSD",1729394815188,7.174885,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394817609,7.971085,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394824004,7.971085,2637.6,2637.5,1.2714318]
["bitfinex","ETHUSD",1729394824205,7.971085,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394824508,7.174885,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394824705,7.174885,2637.6,2637.5,1.2714318]
["bitfinex","ETHUSD",1729394827850,7.174885,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394828148,7.174885,2637.6,2637.5,1.2714318]
["bitfinex","ETHUSD",1729394829165,7.174885,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394829375,7.174885,2637.6,2637.5,1.2714318]
["bitfinex","ETHUSD",1729394836197,7.174885,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394837104,7.174885,2637.6,2637.5,1.2714318]
["bitfinex","ETHUSD",1729394837910,7.174885,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394838118,7.174885,2637.6,2637.5,1.2714318]
["bitfinex","ETHUSD",1729394840003,7.174885,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394840407,7.174885,2637.6,2637.5,1.2714318]
["bitfinex","ETHUSD",1729394840606,7.926485,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394841005,7.926485,2637.6,2637.5,1.2714318]
["bitfinex","ETHUSD",1729394841720,7.926485,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394842026,7.926485,2637.6,2637.5,1.2714318]
["bitfinex","ETHUSD",1729394844599,7.926485,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394845012,7.926485,2637.6,2637.5,1.27167529]
["bitfinex","ETHUSD",1729394845209,7.926485,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394845423,7.926485,2637.6,2637.5,1.66981505]
["bitfinex","ETHUSD",1729394845588,7.926485,2637.6,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394846435,7.926485,2637.6,2637.5,1.66981505]
["bitfinex","ETHUSD",1729394847130,7.926485,2637.6,2637.5,1.27201113]
["bitfinex","ETHUSD",1729394847131,3.41219,2637.6,2637.5,1.27201113]
["bitfinex","ETHUSD",1729394847444,3.41169,2638.0,2637.7,0.8071]
["bitfinex","ETHUSD",1729394847593,3.41191,2637.9,2637.8,0.24878036]
["bitfinex","ETHUSD",1729394847992,3.41191,2637.9,2637.8,2.23774272]
["bitfinex","ETHUSD",1729394848187,11.6428,2638.4,2637.9,0.00865654]
["bitfinex","ETHUSD",1729394848188,3.41159,2638.1,2637.9,0.00865654]
["bitfinex","ETHUSD",1729394848498,3.41142,2638.2,2638.0,2.39822661]
["bitfinex","ETHUSD",1729394848691,3.41142,2638.2,2638.1,1.19267054]
["bitfinex","ETHUSD",1729394850529,3.41142,2638.2,2638.0,0.8071]
["bitfinex","ETHUSD",1729394850530,3.41142,2638.2,2638.0,1.99977054]
["bitfinex","ETHUSD",1729394850737,3.41154,2638.1,2638.0,1.99977054]
["bitfinex","ETHUSD",1729394851760,3.41154,2638.1,2637.9,1.19267054]
["bitfinex","ETHUSD",1729394851934,3.4118,2637.9,2637.8,1.98107054]
["bitfinex","ETHUSD",1729394853225,3.41167,2638.0,2637.8,1.98107054]
["bitfinex","ETHUSD",1729394853529,3.41167,2638.0,2637.9,1.19267054]
["bitfinex","ETHUSD",1729394853937,3.41167,2638.0,2637.9,1.20132708]
["bitfinex","ETHUSD",1729394854175,3.41155,2638.1,2637.9,1.20132708]
["bitfinex","ETHUSD",1729394854176,6.82318,2638.1,2637.9,1.20132708]
["bitfinex","ETHUSD",1729394854466,6.82318,2638.1,2637.9,0.00865654]
["bitfinex","ETHUSD",1729394854632,6.82318,2638.1,2637.9,1.20132708]
["bitfinex","ETHUSD",1729394855926,3.41155,2638.1,2637.9,1.20132708]
["bitfinex","ETHUSD",1729394856128,6.82319,2638.1,2637.9,1.20132708]
["bitfinex","ETHUSD",1729394856874,3.41167,2638.0,2637.9,1.20132708]
["bitfinex","ETHUSD",1729394857029,3.41167,2638.0,2637.9,0.00865654]
["bitfinex","ETHUSD",1729394857231,3.41167,2638.0,2637.9,1.20132708]
["bitfinex","ETHUSD",1729394857458,3.41167,2638.0,2637.9,0.00865654]
["bitfinex","ETHUSD",1729394858123,3.41193,2637.8,2637.7,1.19267054]
["bitfinex","ETHUSD",1729394858327,3.41206,2637.7,2637.5,0.07803929]
["bitfinex","ETHUSD",1729394858560,3.41232,2637.5,2637.4,1.19267054]
["bitfinex","ETHUSD",1729394858791,3.41245,2637.4,2637.3,1.19267054]
["bitfinex","ETHUSD",1729394860349,3.41245,2637.4,2637.2,1.19267054]
["bitfinex","ETHUSD",1729394860556,3.41258,2637.3,2637.2,1.19267054]
["bitfinex","ETHUSD",1729394860789,3.41258,2637.3,2637.1,1.19267054]
["bitfinex","ETHUSD",1729394860997,3.41271,2637.2,2637.0,1.59978315]
["bitfinex","ETHUSD",1729394861203,3.41271,2637.2,2637.1,1.19138142]
["bitfinex","ETHUSD",1729394861367,6.41283,2637.1,2636.9,1.19138142]
["bitfinex","ETHUSD",1729394861680,6.41283,2637.1,2636.8,0.07806001]
["bitfinex","ETHUSD",1729394861681,3.41309,2636.9,2636.8,0.07806001]
["bitfinex","ETHUSD",1729394861898,4.736978,2636.9,2636.8,0.07806001]
["bitfinex","ETHUSD",1729394862252,3.41322,2636.8,2636.6,1.19138142]
["bitfinex","ETHUSD",1729394862455,3.41335,2636.7,2636.6,1.19138142]
["bitfinex","ETHUSD",1729394865801,3.41348,2636.6,2636.5,0.00865654]
["bitfinex","ETHUSD",1729394866386,3.41348,2636.6,2636.5,1.19887146]
["bitfinex","ETHUSD",1729394875297,3.41348,2636.6,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394875578,3.41322,2636.8,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394875785,6.82656,2636.8,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394876321,3.41322,2636.8,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394876619,3.41337,2636.7,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394881483,3.41348,2636.6,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394881907,3.41348,2636.6,2636.5,0.79445654]
["bitfinex","ETHUSD",1729394882347,3.41348,2636.6,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394882708,3.41322,2636.8,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394883007,3.41322,2636.8,2636.5,0.79445654]
["bitfinex","ETHUSD",1729394883201,3.41322,2636.8,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394883746,3.41345,2636.7,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394884044,3.41345,2636.7,2636.5,0.79445654]
["bitfinex","ETHUSD",1729394884901,3.41345,2636.7,2636.5,2.24083006]
["bitfinex","ETHUSD",1729394885131,3.41345,2636.7,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394885848,3.41345,2636.7,2636.5,0.79445654]
["bitfinex","ETHUSD",1729394886030,3.41345,2636.7,2636.5,1.98467146]
["bitfinex","ETHUSD",1729394886229,3.41345,2636.7,2636.6,0.25641227]
["bitfinex","ETHUSD",1729394890348,4.177707,2636.7,2636.6,0.25641227]
["bitfinex","ETHUSD",1729394890652,4.177707,2636.7,2636.6,0.50564028]
["bitfinex","ETHUSD",1729394892494,4.177707,2636.7,2636.6,0.51318994]
["bitfinex","ETHUSD",1729394896820,4.177707,2636.7,2636.5,1.19887146]
["bitfinex","ETHUSD",1729394897125,4.177707,2636.7,2636.6,0.51578587]
["bitfinex","ETHUSD",1729394897338,3.41348,2636.6,2636.5,1.19887146]
["bitfinex","ETHUSD",1729394897487,3.41348,2636.6,2636.5,1.46658832]
["bitfinex","ETHUSD",1729394899523,3.41348,2636.6,2636.5,0.2763734]
["bitfinex","ETHUSD",1729394900420,3.41348,2636.6,2636.5,1.86750001]
["bitfinex","ETHUSD",1729394901414,3.41348,2636.6,2636.5,1.87035405]
["bitfinex","ETHUSD",1729394902436,3.41348,2636.6,2636.5,2.26238802]
["bitfinex","ETHUSD",1729394902606,6.82693,2636.7,2636.5,2.26238802]
["bitfinex","ETHUSD",1729394902806,6.82693,2636.7,2636.6,1.85977814]
["bitfinex","ETHUSD",1729394903536,6.82693,2636.7,2636.6,2.25373148]
["bitfinex","ETHUSD",1729394903940,6.82693,2636.7,2636.6,2.25872366]
["bitfinex","ETHUSD",1729394905404,6.82693,2636.7,2636.6,0.2705709]
["bitfinex","ETHUSD",1729394905946,3.41345,2636.7,2636.5,0.00865654]
["bitfinex","ETHUSD",1729394906118,3.41348,2636.6,2636.5,0.00865654]
["bitfinex","ETHUSD",1729394906302,3.41348,2636.6,2636.5,0.27932107]
["bitfinex","ETHUSD",1729394906504,3.41348,2636.6,2636.5,2.66510438]
["bitfinex","ETHUSD",1729394907747,3.40274828,2636.6,2636.5,2.66510438]
["bitfinex","ETHUSD",1729394910409,3.40274828,2636.6,2636.5,2.66798083]
["bitfinex","ETHUSD",1729394910842,3.40274828,2636.6,2636.5,2.66798125]
["bitfinex","ETHUSD",1729394913438,3.40274828,2636.6,2636.5,2.67121806]
["bitfinex","ETHUSD",1729394917927,3.40274828,2636.6,2636.5,2.39767666]
["bitfinex","ETHUSD",1729394918127,3.40274828,2636.6,2636.5,2.67695717]
["bitfinex","ETHUSD",1729394918329,3.40274828,2636.6,2636.5,0.28793705]
["bitfinex","ETHUSD",1729394918525,3.40274828,2636.6,2636.5,2.67691939]
["bitfinex","ETHUSD",1729394923148,3.40274828,2636.6,2636.5,0.28793705]
["bitfinex","ETHUSD",1729394923356,3.40274828,2636.6,2636.5,2.67682103]
["bitfinex","ETHUSD",1729394925577,3.40274828,2636.6,2636.5,2.67685596]
["bitfinex","ETHUSD",1729394928132,3.40274828,2636.6,2636.5,2.67698829]
["bitfinex","ETHUSD",1729394930170,3.40274828,2636.6,2636.5,2.66833175]
["bitfinex","ETHUSD",1729394932135,3.40274828,2636.6,2636.5,0.27931544]
["bitfinex","ETHUSD",1729394932736,3.40274828,2636.6,2636.5,0.27931065]
["bitfinex","ETHUSD",1729394933147,3.41361,2636.5,2636.4,2.38919806]
["bitfinex","ETHUSD",1729394933344,3.41361,2636.5,2636.4,2.66849367]
["bitfinex","ETHUSD",1729394933848,3.41361,2636.5,2636.4,0.27929561]
["bitfinex","ETHUSD",1729394937180,3.41361,2636.5,2636.4,2.66855759]
["bitfinex","ETHUSD",1729394937666,3.41361,2636.5,2636.4,0.27929561]
["bitfinex","ETHUSD",1729394939593,3.41361,2636.5,2636.4,2.66849628]
["bitfinex","ETHUSD",1729394939752,3.41361,2636.5,2636.4,0.27929561]
["bitfinex","ETHUSD",1729394939955,3.41361,2636.5,2636.4,2.66849782]
["bitfinex","ETHUSD",1729394940255,3.41361,2636.5,2636.4,2.38920221]
["bitfinex","ETHUSD",1729394940494,3.41361,2636.5,2636.4,2.67134128]
["bitfinex","ETHUSD",1729394941167,3.41361,2636.5,2636.4,2.67134894]
["bitfinex","ETHUSD",1729394942855,3.41361,2636.5,2636.4,2.38920987]
["bitfinex","ETHUSD",1729394943055,3.41361,2636.5,2636.4,2.67133618]
["bitfinex","ETHUSD",1729394945810,3.41361,2636.5,2636.4,2.67113491]
["bitfinex","ETHUSD",1729394950518,3.41361,2636.5,2636.4,2.38893824]
["bitfinex","ETHUSD",1729394950816,3.41361,2636.5,2636.4,2.6710477]
["bitfinex","ETHUSD",1729394954490,3.41361,2636.5,2636.4,2.67106264]
["bitfinex","ETHUSD",1729394955534,3.41361,2636.5,2636.4,2.67106094]
["bitfinex","ETHUSD",1729394958247,3.41361,2636.5,2636.4,2.38893654]
["bitfinex","ETHUSD",1729394958454,3.41361,2636.5,2636.4,2.67110141]
["bitfinex","ETHUSD",1729394960517,3.41361,2636.5,2636.4,2.67115766]
["bitfinex","ETHUSD",1729394961049,3.41361,2636.5,2636.4,0.28216487]
["bitfinex","ETHUSD",1729394961905,3.41361,2636.5,2636.4,0.28218724]
["bitfinex","ETHUSD",1729394965651,3.41361,2636.5,2636.4,2.38901344]
["bitfinex","ETHUSD",1729394965955,3.41361,2636.5,2636.4,0.2821551]
["bitfinex","ETHUSD",1729394966112,3.41361,2636.5,2636.4,0.28215239]
["bitfinex","ETHUSD",1729394967748,3.41338,2636.7,2636.4,0.28215239]
["bitfinex","ETHUSD",1729394967926,3.41338,2636.7,2636.5,3.44055273]
["bitfinex","ETHUSD",1729394968124,3.41338,2636.7,2636.6,0.28215239]
["bitfinex","ETHUSD",1729394968331,3.41338,2636.7,2636.6,2.67105273]
["bitfinex","ETHUSD",1729394968742,3.41338,2636.7,2636.6,0.28215239]
["bitfinex","ETHUSD",1729394969050,3.4131,2636.9,2636.6,0.28215239]
["bitfinex","ETHUSD",1729394969222,3.4131,2636.9,2636.5,3.16690226]
["bitfinex","ETHUSD",1729394969223,3.4133,2636.8,2636.5,3.16690226]
["bitfinex","ETHUSD",1729394969556,3.4133,2636.8,2636.6,0.28209785]
["bitfinex","ETHUSD",1729394969853,3.4133,2636.8,2636.7,0.28209785]
["bitfinex","ETHUSD",1729394974219,3.4131,2636.9,2636.7,0.28209785]
["bitfinex","ETHUSD",1729394974417,6.41298,2637.0,2636.8,2.52259517]
["bitfinex","ETHUSD",1729394974736,6.41298,2637.0,2636.9,2.52259517]
["bitfinex","ETHUSD",1729394974928,6.41298,2637.0,2636.9,2.52242868]
["bitfinex","ETHUSD",1729394975248,6.41298,2637.0,2636.9,2.27214114]
["bitfinex","ETHUSD",1729394975432,6.41298,2637.0,2636.9,0.28209785]
["bitfinex","ETHUSD",1729394975663,3.41298,2637.0,2636.9,2.27214114]
["bitfinex","ETHUSD",1729394975951,3.41298,2637.0,2636.9,2.52242868]
["bitfinex","ETHUSD",1729394976149,3.41298,2637.0,2636.9,2.27214114]
["bitfinex","ETHUSD",1729394976551,3.41298,2637.0,2636.9,2.52242868]
["bitfinex","ETHUSD",1729394977049,3.41298,2637.0,2636.9,2.27198592]
["bitfinex","ETHUSD",1729394977255,3.41298,2637.0,2636.9,1.99004329]
["bitfinex","ETHUSD",1729394977460,3.41298,2637.0,2636.9,2.24025493]
["bitfinex","ETHUSD",1729394977660,3.41298,2637.0,2636.9,2.2719665]
["bitfinex","ETHUSD",1729394977966,3.41298,2637.0,2636.9,2.52217814]
["bitfinex","ETHUSD",1729394978261,3.41298,2637.0,2636.9,2.2719665]
["bitfinex","ETHUSD",1729394978645,3.41266,2637.3,2636.9,2.53083468]
["bitfinex","ETHUSD",1729394978844,0.01,2637.7,2636.9,2.53083468]
["bitfinex","ETHUSD",1729394978845,3.41271,2637.2,2637.0,2.52207629]
["bitfinex","ETHUSD",1729394979043,3.41271,2637.2,2637.1,0.2818687]
["bitfinex","ETHUSD",1729394979256,3.41271,2637.2,2637.1,2.27191199]
["bitfinex","ETHUSD",1729394979480,3.41271,2637.2,2637.1,0.2818687]
["bitfinex","ETHUSD",1729394980163,3.41271,2637.2,2637.1,2.27074167]
["bitfinex","ETHUSD",1729394980363,3.41271,2637.2,2637.1,0.281814]
["bitfinex","ETHUSD",1729394980736,3.41271,2637.2,2637.1,1.87267239]
["bitfinex","ETHUSD",1729394981168,3.41271,2637.2,2637.1,0.281814]
["bitfinex","ETHUSD",1729394981580,3.41271,2637.2,2637.1,1.87242201]
["bitfinex","ETHUSD",1729394988517,3.41271,2637.2,2637.1,1.86787356]
["bitfinex","ETHUSD",1729394988815,3.41271,2637.2,2637.1,0.27726555]
["bitfinex","ETHUSD",1729394989014,3.41258,2637.3,2637.1,1.86787356]
["bitfinex","ETHUSD",1729394989015,6.82527,2637.3,2637.1,1.86787356]
["bitfinex","ETHUSD",1729394989314,3.41258,2637.3,2637.2,1.46942452]
["bitfinex","ETHUSD",1729394992519,3.41258,2637.3,2637.2,1.4694251]
["bitfinex","ETHUSD",1729394993202,3.8181,2637.6,2637.4,0.00865654]
["bitfinex","ETHUSD",1729394993497,3.41232,2637.5,2637.4,0.00865654]
["bitfinex","ETHUSD",1729394993674,3.41232,2637.5,2637.4,0.28590256]
["bitfinex","ETHUSD",1729394996231,3.41232,2637.5,2637.4,0.00865654]
["bitfinex","ETHUSD",1729394996532,3.41232,2637.5,2637.4,0.28590827]
["bitfinex","ETHUSD",1729394997332,3.41232,2637.5,2637.4,0.27725173]
["bitfinex","ETHUSD",1729394997634,3.41258,2637.3,2637.2,1.20081551]
["bitfinex","ETHUSD",1729394997806,3.41258,2637.3,2637.2,1.47811779]
["bitfinex","ETHUSD",1729394998009,4.20018,2637.3,2637.2,1.46946125]
["bitfinex","ETHUSD",1729394998831,4.20018,2637.3,2637.2,1.47811779]
["bitfinex","ETHUSD",1729395000407,3.41258,2637.3,2637.2,1.47811779]
["bitfinex","ETHUSD",1729395002626,3.41258,2637.3,2637.2,1.20081551]
["bitfinex","ETHUSD",1729395002828,3.41258,2637.3,2637.2,1.47822488]
["bitfinex","ETHUSD",1729395003456,3.41258,2637.3,2637.2,1.46956834]
["bitfinex","ETHUSD",1729395003852,3.41258,2637.3,2637.2,1.46961315]
["bitfinex","ETHUSD",1729395006328,3.41258,2637.3,2637.2,0.27745418]
["bitfinex","ETHUSD",1729395006545,3.41258,2637.3,2637.2,2.26358893]
["bitfinex","ETHUSD",1729395006854,3.41258,2637.3,2637.2,0.27745418]
["bitfinex","ETHUSD",1729395008051,3.41258,2637.3,2637.2,2.51376157]
["bitfinex","ETHUSD",1729395008254,3.41258,2637.3,2637.2,2.51379488]
["bitfinex","ETHUSD",1729395008761,4.19408,2637.3,2637.2,2.51379488]
["bitfinex","ETHUSD",1729395009117,4.19408,2637.3,2637.2,0.27745418]
["bitfinex","ETHUSD",1729395009428,4.954733,2637.3,2637.2,1.86636853]
["bitfinex","ETHUSD",1729395011297,4.19408,2637.3,2637.2,1.86636853]
["bitfinex","ETHUSD",1729395013898,4.19408,2637.3,2637.2,1.58891435]
["bitfinex","ETHUSD",1729395014211,4.19408,2637.3,2637.2,1.85087167]
["bitfinex","ETHUSD",1729395020208,4.19408,2637.3,2637.2,0.26195732]
["bitfinex","ETHUSD",1729395020437,4.19408,2637.3,2637.2,1.85230544]
["bitfinex","ETHUSD",1729395020951,4.19408,2637.3,2637.2,0.26195732]
["bitfinex","ETHUSD",1729395021117,4.19408,2637.3,2637.2,2.24970313]
["bitfinex","ETHUSD",1729395021534,4.19408,2637.3,2637.2,1.98774581]
["bitfinex","ETHUSD",1729395021738,3.41245,2637.4,2637.2,0.26201097]
["bitfinex","ETHUSD",1729395021907,3.41245,2637.4,2637.3,2.25017539]
["bitfinex","ETHUSD",1729395022437,3.41245,2637.4,2637.3,0.26201097]
["bitfinex","ETHUSD",1729395022811,3.41245,2637.4,2637.3,0.51220647]
["bitfinex","ETHUSD",1729395023252,3.41245,2637.4,2637.3,0.26201097]
["bitfinex","ETHUSD",1729395023757,3.41245,2637.4,2637.3,0.51220647]
["bitfinex","ETHUSD",1729395024256,3.41245,2637.4,2637.3,0.26201097]
["bitfinex","ETHUSD",1729395024699,3.41245,2637.4,2637.2,0.00865654]
["bitfinex","ETHUSD",1729395024883,3.41245,2637.4,2637.3,0.25116931]
["bitfinex","ETHUSD",1729395026006,3.41201,2637.8,2637.4,0.79695654]
["bitfinex","ETHUSD",1729395026170,3.41214,2637.7,2637.5,2.23905293]
["bitfinex","ETHUSD",1729395026370,3.41214,2637.7,2637.6,0.25116931]
["bitfinex","ETHUSD",1729395026693,3.41214,2637.7,2637.6,2.23905293]
["bitfinex","ETHUSD",1729395028160,3.41214,2637.7,2637.6,0.25116931]
["bitfinex","ETHUSD",1729395028568,3.41214,2637.7,2637.5,1.98788362]
["bitfinex","ETHUSD",1729395028787,3.41214,2637.7,2637.6,0.25098022]
["bitfinex","ETHUSD",1729395030082,3.41214,2637.7,2637.6,1.84032307]
["bitfinex","ETHUSD",1729395032585,3.41214,2637.7,2637.6,1.84010912]
["bitfinex","ETHUSD",1729395035180,3.41214,2637.7,2637.6,1.58934285]
["bitfinex","ETHUSD",1729395038084,3.41219,2637.6,2637.4,2.78323276]
["bitfinex","ETHUSD",1729395038414,3.41219,2637.6,2637.5,0.25075577]
["bitfinex","ETHUSD",1729395039021,3.41219,2637.6,2637.5,1.83960938]
["bitfinex","ETHUSD",1729395040122,6.82428,2637.7,2637.5,1.83960938]
["bitfinex","ETHUSD",1729395040337,3.41214,2637.7,2637.6,1.1916222]
["bitfinex","ETHUSD",1729395043790,3.41214,2637.7,2637.5,1.58885361]
["bitfinex","ETHUSD",1729395044301,3.41214,2637.7,2637.6,1.19160386]
["bitfinex","ETHUSD",1729395044994,3.41214,2637.7,2637.5,1.58885361]
["bitfinex","ETHUSD",1729395045328,3.41214,2637.7,2637.6,1.19162894]
["bitfinex","ETHUSD",1729395045489,3.41219,2637.6,2637.5,1.58885361]
["bitfinex","ETHUSD",1729395045685,3.41219,2637.6,2637.5,1.83966495]
["bitfinex","ETHUSD",1729395046028,3.41207,2637.7,2637.5,1.83966495]
["bitfinex","ETHUSD",1729395046191,3.41207,2637.7,2637.6,1.58885361]
["bitfinex","ETHUSD",1729395046390,3.41207,2637.7,2637.6,0.2508422]
["bitfinex","ETHUSD",1729395046626,3.41207,2637.7,2637.5,1.58885361]
["bitfinex","ETHUSD",1729395047418,3.41207,2637.7,2637.6,1.83973484]
["bitfinex","ETHUSD",1729395047798,3.41207,2637.7,2637.6,0.25087448]
["bitfinex","ETHUSD",1729395048123,3.41207,2637.7,2637.6,1.83972809]
["bitfinex","ETHUSD",1729395050430,3.41207,2637.7,2637.6,1.58885361]
["bitfinex","ETHUSD",1729395050624,3.41207,2637.7,2637.6,1.83987682]
["bitfinex","ETHUSD",1729395051697,3.41207,2637.7,2637.6,0.25102321]
["bitfinex","ETHUSD",1729395052031,3.41207,2637.7,2637.6,1.84024505]
["bitfinex","ETHUSD",1729395052690,3.41207,2637.7,2637.6,0.25102321]
["bitfinex","ETHUSD",1729395052890,3.41207,2637.7,2637.6,1.84035517]
["bitfinex","ETHUSD",1729395053116,3.41207,2637.7,2637.6,0.25102321]
["bitfinex","ETHUSD",1729395053320,3.41207,2637.7,2637.6,1.84029869]
["bitfinex","ETHUSD",1729395053825,3.41198,2637.8,2637.6,0.25102321]
["bitfinex","ETHUSD",1729395054130,3.41198,2637.8,2637.7,1.84026955]
["bitfinex","ETHUSD",1729395054332,3.41198,2637.8,2637.7,3.0321893]
["bitfinex","ETHUSD",1729395054489,3.41198,2637.8,2637.7,0.25102321]
["bitfinex","ETHUSD",1729395054828,4.20019,2638.1,2637.8,0.00865654]
["bitfinex","ETHUSD",1729395055013,3.41159,2638.1,2637.9,1.44305766]
["bitfinex","ETHUSD",1729395055192,3.41159,2638.1,2637.9,1.19186926]
["bitfinex","ETHUSD",1729395055392,3.41159,2638.1,2638.0,1.2005258]
["bitfinex","ETHUSD",1729395055592,3.41159,2638.1,2638.0,1.45171368]
["bitfinex","ETHUSD",1729395056134,3.41159,2638.1,2638.0,0.00865654]
["bitfinex","ETHUSD",1729395056495,3.41159,2638.1,2638.0,1.2005258]
["bitfinex","ETHUSD",1729395056907,3.41159,2638.1,2638.0,1.45169065]
["bitfinex","ETHUSD",1729395057106,3.41159,2638.1,2638.0,1.2005258]
["bitfinex","ETHUSD",1729395058527,3.41159,2638.1,2638.0,0.00865654]
["bitfinex","ETHUSD",1729395059034,3.41159,2638.1,2638.0,1.2005258]
["bitfinex","ETHUSD",1729395059397,3.41159,2638.1,2638.0,1.45157813]
["bitfinex","ETHUSD",1729395059788,3.41159,2638.1,2638.0,1.2005258]
["bitfinex","ETHUSD",1729395060942,3.41159,2638.1,2638.0,0.00865654]
["bitfinex","ETHUSD",1729395061416,3.41159,2638.1,2638.0,1.2005258]
["bitfinex","ETHUSD",1729395061940,3.41159,2638.1,2637.9,1.19186926]
["bitfinex","ETHUSD",1729395062099,3.41167,2638.0,2637.8,1.19186926]
["bitfinex","ETHUSD",1729395062297,3.4118,2637.9,2637.8,1.19186926]
["bitfinex","ETHUSD",1729395062800,3.41193,2637.8,2637.7,1.19186926]
["bitfinex","ETHUSD",1729395063231,3.4118,2637.9,2637.7,1.19186926]
["bitfinex","ETHUSD",1729395063433,3.4118,2637.9,2637.8,1.19186926]
["bitfinex","ETHUSD",1729395063645,3.4118,2637.9,2637.7,1.19186926]
["bitfinex","ETHUSD",1729395063794,3.4118,2637.9,2637.8,1.19186926]
["bitfinex","ETHUSD",1729395064635,3.41168,2638.0,2637.8,1.84881823]
["bitfinex","ETHUSD",1729395064940,3.41157,2638.1,2637.9,1.84014979]
["bitfinex","ETHUSD",1729395065121,3.41157,2638.1,2638.0,1.19207953]
["bitfinex","ETHUSD",1729395066052,4.882477,2638.1,2638.0,1.19207953]
["bitfinex","ETHUSD",1729395066220,3.41167,2638.0,2637.9,1.19207953]
["bitfinex","ETHUSD",1729395066410,3.41167,2638.0,2637.8,1.19207953]
["bitfinex","ETHUSD",1729395066619,3.4118,2637.9,2637.8,1.19207953]
["bitfinex","ETHUSD",1729395066956,3.4118,2637.9,2637.8,1.19258975]
["bitfinex","ETHUSD",1729395067153,3.41168,2638.0,2637.7,1.58924634]
["bitfinex","ETHUSD",1729395067315,3.41193,2637.8,2637.7,1.58924634]
["bitfinex","ETHUSD",1729395067506,3.41193,2637.8,2637.7,1.84017958]
["bitfinex","ETHUSD",1729395067711,3.41193,2637.8,2637.7,1.84018598]
["bitfinex","ETHUSD",1729395067953,3.41193,2637.8,2637.7,0.25093964]
["bitfinex","ETHUSD",1729395068255,3.41193,2637.8,2637.7,2.2381019]
["bitfinex","ETHUSD",1729395068551,3.41193,2637.8,2637.7,0.25093964]
["bitfinex","ETHUSD",1729395068922,3.41193,2637.8,2637.7,1.84149794]
["bitfinex","ETHUSD",1729395069129,3.41193,2637.8,2637.7,0.25093964]
["bitfinex","ETHUSD",1729395069656,3.41193,2637.8,2637.7,2.2381019]
["bitfinex","ETHUSD",1729395069860,3.41193,2637.8,2637.7,0.25093964]
["bitfinex","ETHUSD",1729395070229,3.41193,2637.8,2637.7,1.84166332]
["bitfinex","ETHUSD",1729395070547,3.41193,2637.8,2637.7,0.25093964]
["bitfinex","ETHUSD",1729395070758,3.41206,2637.7,2637.6,1.99706114]
["bitfinex","ETHUSD",1729395070958,3.41206,2637.7,2637.6,2.24801041]
["bitfinex","ETHUSD",1729395071614,3.41206,2637.7,2637.6,0.25960581]
["bitfinex","ETHUSD",1729395072049,3.41206,2637.7,2637.6,2.24819777]
["bitfinex","ETHUSD",1729395072739,3.41206,2637.7,2637.6,0.25960581]
["bitfinex","ETHUSD",1729395073151,6.82373,2637.9,2637.6,0.25960581]
["bitfinex","ETHUSD",1729395073354,3.4118,2637.9,2637.8,1.59086908]
["bitfinex","ETHUSD",1729395085176,4.2412387,2637.9,2637.8,1.59086908]
["bitfinex","ETHUSD",1729395088557,3.4118,2637.9,2637.8,1.59086908]
["bitfinex","ETHUSD",1729395090904,3.4118,2637.9,2637.7,1.59086908]
["bitfinex","ETHUSD",1729395094461,3.4118,2637.9,2637.8,0.25110652]
["bitfinex","ETHUSD",1729395094662,3.4118,2637.9,2637.7,1.59086908]
["bitfinex","ETHUSD",1729395094965,3.4118,2637.9,2637.8,0.25111294]
["bitfinex","ETHUSD",1729395095878,3.4118,2637.9,2637.8,1.84198202]
["bitfinex","ETHUSD",1729395096562,3.4118,2637.9,2637.8,1.8420374]
["bitfinex","ETHUSD",1729395096757,3.4118,2637.9,2637.7,1.59086908]
["bitfinex","ETHUSD",1729395096958,3.4118,2637.9,2637.8,1.59086908]
["bitfinex","ETHUSD",1729395097193,3.4118,2637.9,2637.7,1.59086908]
["bitfinex","ETHUSD",1729395097405,3.4118,2637.9,2637.8,1.84204196]
["bitfinex","ETHUSD",1729395099771,3.4118,2637.9,2637.8,1.59086908]
["bitfinex","ETHUSD",1729395100108,3.4118,2637.9,2637.8,1.84203883]
["bitfinex","ETHUSD",1729395103631,3.4118,2637.9,2637.8,1.59086908]
["bitfinex","ETHUSD",1729395103915,3.4118,2637.9,2637.8,1.84200312]
["bitfinex","ETHUSD",1729395104627,3.4118,2637.9,2637.8,0.25113404]
["bitfinex","ETHUSD",1729395104785,3.4118,2637.9,2637.8,1.84238702]
["bitfinex","ETHUSD",1729395105683,3.4118,2637.9,2637.8,1.59125298]
["bitfinex","ETHUSD",1729395106276,3.4118,2637.9,2637.8,1.84238917]
["bitfinex","ETHUSD",1729395106879,3.4118,2637.9,2637.8,1.59125298]
["bitfinex","ETHUSD",1729395107330,3.4118,2637.9,2637.8,1.84238513]
["bitfinex","ETHUSD",1729395107710,3.4118,2637.9,2637.8,0.25112857]
["bitfinex","ETHUSD",1729395108007,3.4118,2637.9,2637.8,1.59161617]
["bitfinex","ETHUSD",1729395108215,3.4118,2637.9,2637.8,1.84275133]
["bitfinex","ETHUSD",1729395108882,3.4118,2637.9,2637.8,1.59161617]
["bitfinex","ETHUSD",1729395109420,3.4118,2637.9,2637.8,1.84276187]
["bitfinex","ETHUSD",1729395109628,3.4118,2637.9,2637.8,0.2511457]
["bitfinex","ETHUSD",1729395109778,3.4118,2637.9,2637.8,1.84276274]
["bitfinex","ETHUSD",1729395109977,3.4118,2637.9,2637.8,1.84275344]
["bitfinex","ETHUSD",1729395110617,3.4118,2637.9,2637.8,0.2511364]
["bitfinex","ETHUSD",1729395110974,3.4118,2637.9,2637.8,1.84269322]
["bitfinex","ETHUSD",1729395111619,3.4118,2637.9,2637.8,0.2511364]
["bitfinex","ETHUSD",1729395111780,3.4118,2637.9,2637.8,1.59179566]
["bitfinex","ETHUSD",1729395111981,3.4118,2637.9,2637.8,1.84293264]
["bitfinex","ETHUSD",1729395112230,3.4118,2637.9,2637.8,0.25113698]
["bitfinex","ETHUSD",1729395112722,3.4118,2637.9,2637.8,1.59173709]
["bitfinex","ETHUSD",1729395113021,3.4118,2637.9,2637.8,1.84286905]
["bitfinex","ETHUSD",1729395113184,3.4118,2637.9,2637.8,0.25113196]
["bitfinex","ETHUSD",1729395113696,3.4118,2637.9,2637.8,1.59163607]
["bitfinex","ETHUSD",1729395113898,3.4118,2637.9,2637.8,0.25112272]
["bitfinex","ETHUSD",1729395114404,3.4118,2637.9,2637.8,1.8427819]
["bitfinex","ETHUSD",1729395114579,3.4118,2637.9,2637.8,1.59165918]
["bitfinex","ETHUSD",1729395114779,3.4118,2637.9,2637.8,1.84279083]
["bitfinex","ETHUSD",1729395114981,3.4118,2637.9,2637.8,0.25113165]
["bitfinex","ETHUSD",1729395115413,3.4118,2637.9,2637.8,2.2403846]
["bitfinex","ETHUSD",1729395115587,3.4118,2637.9,2637.8,1.98925295]
["bitfinex","ETHUSD",1729395115795,3.4118,2637.9,2637.8,2.24038436]
["bitfinex","ETHUSD",1729395115990,3.4118,2637.9,2637.8,0.25113141]
["bitfinex","ETHUSD",1729395116327,3.4118,2637.9,2637.8,2.24038436]
["bitfinex","ETHUSD",1729395116981,3.4118,2637.9,2637.8,2.24092399]
["bitfinex","ETHUSD",1729395118280,3.4118,2637.9,2637.8,2.24095447]
["bitfinex","ETHUSD",1729395118482,3.4118,2637.9,2637.8,1.84300154]
["bitfinex","ETHUSD",1729395118693,3.4118,2637.9,2637.8,1.59183965]
["bitfinex","ETHUSD",1729395118888,3.4118,2637.9,2637.8,1.84302958]
["bitfinex","ETHUSD",1729395119088,3.4118,2637.9,2637.7,2.81859258]
["bitfinex","ETHUSD",1729395119325,3.4118,2637.9,2637.8,2.24096415]
["bitfinex","ETHUSD",1729395120728,3.41168,2638.0,2637.8,2.24096415]
["bitfinex","ETHUSD",1729395120944,6.82347,2638.0,2637.9,1.59171182]
["bitfinex","ETHUSD",1729395121307,6.82304,2638.2,2637.9,0.00865654]
["bitfinex","ETHUSD",1729395121536,3.4115,2638.2,2638.0,2.42043051]
["bitfinex","ETHUSD",1729395121897,3.4115,2638.2,2638.1,1.59163051]
["bitfinex","ETHUSD",1729395122928,3.41125,2638.4,2638.1,1.59163051]
["bitfinex","ETHUSD",1729395122929,6.82253,2638.4,2638.1,1.60028705]
["bitfinex","ETHUSD",1729395123114,6.82253,2638.4,2638.3,1.19340406]
["bitfinex","ETHUSD",1729395125196,3.41125,2638.4,2638.3,1.19340406]
["bitfinex","ETHUSD",1729395126324,3.41115,2638.4,2638.3,1.19340406]
["bitfinex","ETHUSD",1729395126497,3.41128,2638.3,2638.2,1.19340406]
["bitfinex","ETHUSD",1729395129135,3.41103,2638.5,2638.3,0.83745654]
["bitfinex","ETHUSD",1729395129429,3.41103,2638.5,2638.3,2.0296526]
["bitfinex","ETHUSD",1729395129964,6.82214,2638.5,2638.3,2.0296526]
["bitfinex","ETHUSD",1729395130352,3.41103,2638.5,2638.3,2.0296526]
["bitfinex","ETHUSD",1729395130961,6.82214,2638.5,2638.3,2.0296526]
["bitfinex","ETHUSD",1729395131149,3.41103,2638.5,2638.3,2.0296526]
["bitfinex","ETHUSD",1729395134566,3.41103,2638.5,2638.3,0.83745654]
["bitfinex","ETHUSD",1729395134868,3.41103,2638.5,2638.3,2.0296526]
["bitfinex","ETHUSD",1729395135559,3.41103,2638.5,2638.3,0.83745654]
["bitfinex","ETHUSD",1729395135772,3.41103,2638.5,2638.3,2.0296526]
["bitfinex","ETHUSD",1729395136061,3.41103,2638.5,2638.3,0.83745654]
["bitfinex","ETHUSD",1729395136248,3.41115,2638.4,2638.3,0.83745654]
["bitfinex","ETHUSD",1729395136622,3.41103,2638.5,2638.3,0.83745654]
["bitfinex","ETHUSD",1729395138947,3.41091,2638.6,2638.5,0.00865654]
["bitfinex","ETHUSD",1729395143559,4.23561,2638.6,2638.5,0.00865654]
["bitfinex","ETHUSD",1729395156607,3.41091,2638.6,2638.5,0.00865654]
["bitfinex","ETHUSD",1729395159806,4.860884,2638.6,2638.5,0.00865654]
["bitfinex","ETHUSD",1729395160048,4.093084,2638.6,2638.5,0.00865654]
["bitfinex","ETHUSD",1729395160254,3.41091,2638.6,2638.5,0.00865654]
["bitfinex","ETHUSD",1729395162240,3.41083,2638.7,2638.5,0.82135654]
["bitfinex","ETHUSD",1729395162714,3.41083,2638.7,2638.5,2.0135526]
["bitfinex","ETHUSD",1729395163054,3.41065,2638.8,2638.5,2.0135526]
["bitfinex","ETHUSD",1729395163266,3.41065,2638.8,2638.7,0.00865654]
["bitfinex","ETHUSD",1729395195161,3.41065,2638.8,2638.7,1.2008526]
["bitfinex","ETHUSD",1729395195847,3.41065,2638.8,2638.7,0.00865654]
["bitfinex","ETHUSD",1729395202666,3.41065,2638.8,2638.7,1.2008526]
["bitfinex","ETHUSD",1729395205230,5.79123758,2638.8,2638.7,1.2008526]
["bitfinex","ETHUSD",1729395205568,6.55673758,2638.8,2638.7,1.2008526]
["bitfinex","ETHUSD",1729395205764,6.55673758,2638.8,2638.7,0.00865654]
["bitfinex","ETHUSD",1729395206646,6.55673758,2638.8,2638.7,1.2008526]
["bitfinex","ETHUSD",1729395209363,4.17615,2638.8,2638.7,1.2008526]
["bitfinex","ETHUSD",1729395210685,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395210888,16.21690576,2639.0,2638.9,1.20234029]
["bitfinex","ETHUSD",1729395211045,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395211488,16.21690576,2639.0,2638.9,1.20194578]
["bitfinex","ETHUSD",1729395211990,16.21690576,2639.0,2638.9,1.20193298]
["bitfinex","ETHUSD",1729395212187,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395212560,16.21690576,2639.0,2638.9,1.20162974]
["bitfinex","ETHUSD",1729395215067,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395215256,16.21690576,2639.0,2638.9,1.60023487]
["bitfinex","ETHUSD",1729395216900,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395217971,16.21690576,2639.0,2638.9,1.20066358]
["bitfinex","ETHUSD",1729395218164,16.21690576,2639.0,2638.9,2.00846358]
["bitfinex","ETHUSD",1729395224294,16.21690576,2639.0,2638.9,1.20066358]
["bitfinex","ETHUSD",1729395227082,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395227288,16.21690576,2639.0,2638.9,1.20066358]
["bitfinex","ETHUSD",1729395228383,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395228701,16.21690576,2639.0,2638.9,1.20066358]
["bitfinex","ETHUSD",1729395229104,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395229275,16.21690576,2639.0,2638.9,1.20066358]
["bitfinex","ETHUSD",1729395230063,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395232711,16.21690576,2639.0,2638.9,0.81265654]
["bitfinex","ETHUSD",1729395234371,16.21690576,2639.0,2638.9,2.00466358]
["bitfinex","ETHUSD",1729395234772,16.21690576,2639.0,2638.9,0.81265654]
["bitfinex","ETHUSD",1729395235725,16.21690576,2639.0,2638.9,2.00466358]
["bitfinex","ETHUSD",1729395235921,16.21690576,2639.0,2638.9,0.81265654]
["bitfinex","ETHUSD",1729395236686,16.21690576,2639.0,2638.9,2.00466358]
["bitfinex","ETHUSD",1729395237216,16.21690576,2639.0,2638.9,0.81265654]
["bitfinex","ETHUSD",1729395237985,16.21690576,2639.0,2638.9,2.00466358]
["bitfinex","ETHUSD",1729395238824,16.21690576,2639.0,2638.9,0.81265654]
["bitfinex","ETHUSD",1729395239234,16.21690576,2639.0,2638.9,2.00466358]
["bitfinex","ETHUSD",1729395240303,16.21690576,2639.0,2638.9,2.25200721]
["bitfinex","ETHUSD",1729395241214,16.21690576,2639.0,2638.9,2.00466358]
["bitfinex","ETHUSD",1729395241429,16.21690576,2639.0,2638.9,2.2520256]
["bitfinex","ETHUSD",1729395242212,16.21690576,2639.0,2638.9,1.4480256]
["bitfinex","ETHUSD",1729395244603,16.21690576,2639.0,2638.9,1.20066358]
["bitfinex","ETHUSD",1729395244843,16.21690576,2639.0,2638.9,1.44804654]
["bitfinex","ETHUSD",1729395246053,16.21690576,2639.0,2638.9,0.2560395]
["bitfinex","ETHUSD",1729395246458,16.21690576,2639.0,2638.9,1.44730812]
["bitfinex","ETHUSD",1729395248261,16.21690576,2639.0,2638.9,1.44728263]
["bitfinex","ETHUSD",1729395248415,16.21690576,2639.0,2638.9,0.25601401]
["bitfinex","ETHUSD",1729395248834,16.21690576,2639.0,2638.9,0.25601111]
["bitfinex","ETHUSD",1729395250055,16.21690576,2639.0,2638.9,1.84758944]
["bitfinex","ETHUSD",1729395251935,16.21690576,2639.0,2638.9,1.60023487]
["bitfinex","ETHUSD",1729395252132,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395252359,16.21690576,2639.0,2638.9,1.84756411]
["bitfinex","ETHUSD",1729395254529,16.21690576,2639.0,2638.9,0.25598578]
["bitfinex","ETHUSD",1729395254941,16.21690576,2639.0,2638.9,1.84571546]
["bitfinex","ETHUSD",1729395255170,16.21690576,2639.0,2638.9,0.25598578]
["bitfinex","ETHUSD",1729395255468,16.21690576,2639.0,2638.9,2.24199506]
["bitfinex","ETHUSD",1729395255968,16.21690576,2639.0,2638.9,2.24356434]
["bitfinex","ETHUSD",1729395258645,16.21690576,2639.0,2638.9,0.25598578]
["bitfinex","ETHUSD",1729395259138,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395259333,16.21690576,2639.0,2638.9,0.25594835]
["bitfinex","ETHUSD",1729395262973,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395263177,16.21690576,2639.0,2638.9,0.25585282]
["bitfinex","ETHUSD",1729395270686,16.21690576,2639.0,2638.9,0.2558491]
["bitfinex","ETHUSD",1729395270851,16.21690576,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395271052,16.21690576,2639.0,2638.9,0.25584753]
["bitfinex","ETHUSD",1729395273088,16.21690576,2639.0,2638.9,2.24301869]
["bitfinex","ETHUSD",1729395273089,16.98540576,2639.0,2638.9,2.24301869]
["bitfinex","ETHUSD",1729395274256,16.98540576,2639.0,2638.9,1.9958277]
["bitfinex","ETHUSD",1729395274594,16.98540576,2639.0,2638.9,2.24303698]
["bitfinex","ETHUSD",1729395275456,16.98540576,2639.0,2638.9,2.24316885]
["bitfinex","ETHUSD",1729395275674,18.28039234,2639.0,2638.9,0.25586582]
["bitfinex","ETHUSD",1729395276367,16.98540576,2639.0,2638.9,2.24316885]
["bitfinex","ETHUSD",1729395277988,16.98540576,2639.0,2638.9,1.99595957]
["bitfinex","ETHUSD",1729395278193,16.98540576,2639.0,2638.9,2.24319043]
["bitfinex","ETHUSD",1729395280488,16.98540576,2639.0,2638.9,2.24343872]
["bitfinex","ETHUSD",1729395281758,16.98540576,2639.0,2638.9,2.24353512]
["bitfinex","ETHUSD",1729395282062,16.98540576,2639.0,2638.9,2.24354923]
["bitfinex","ETHUSD",1729395282597,16.98540576,2639.0,2638.9,2.24355152]
["bitfinex","ETHUSD",1729395285311,16.98540576,2639.0,2638.9,2.24374449]
["bitfinex","ETHUSD",1729395289907,16.98540576,2639.0,2638.9,1.99649723]
["bitfinex","ETHUSD",1729395290105,16.98540576,2639.0,2638.9,2.24375991]
["bitfinex","ETHUSD",1729395293889,16.98540576,2639.0,2638.9,2.24378268]
["bitfinex","ETHUSD",1729395294293,16.98540576,2639.0,2638.9,2.2437827]
["bitfinex","ETHUSD",1729395295352,16.98540576,2639.0,2638.9,2.24400162]
["bitfinex","ETHUSD",1729395297600,16.98540576,2639.0,2638.9,1.99671615]
["bitfinex","ETHUSD",1729395297787,16.98540576,2639.0,2638.9,2.24402898]
["bitfinex","ETHUSD",1729395299936,16.98540576,2639.0,2638.9,2.24410037]
["bitfinex","ETHUSD",1729395303335,16.98540576,2639.0,2638.9,2.24413906]
["bitfinex","ETHUSD",1729395304713,16.98540576,2639.0,2638.9,2.24425299]
["bitfinex","ETHUSD",1729395306516,16.21690576,2639.0,2638.9,2.24425299]
["bitfinex","ETHUSD",1729395308009,16.21690576,2639.0,2638.9,2.24426033]
["bitfinex","ETHUSD",1729395312337,16.99860576,2639.0,2638.9,2.24426033]
["bitfinex","ETHUSD",1729395312948,16.99860576,2639.0,2638.9,2.24466593]
["bitfinex","ETHUSD",1729395313318,16.99860576,2639.0,2638.9,0.25609064]
["bitfinex","ETHUSD",1729395314173,19.03948634,2639.0,2638.9,0.25609064]
["bitfinex","ETHUSD",1729395314345,22.44986634,2639.0,2638.9,1.84709768]
["bitfinex","ETHUSD",1729395314549,22.44986634,2639.0,2638.9,1.84708358]
["bitfinex","ETHUSD",1729395315050,22.44986634,2639.0,2638.9,1.59964948]
["bitfinex","ETHUSD",1729395315251,22.44986634,2639.0,2638.9,1.84992952]
["bitfinex","ETHUSD",1729395316085,22.44986634,2639.0,2638.9,0.25893658]
["bitfinex","ETHUSD",1729395318747,6.23296058,2639.0,2638.9,0.25893658]
["bitfinex","ETHUSD",1729395318950,4.19208,2639.0,2638.9,0.25893658]
["bitfinex","ETHUSD",1729395319456,0.7817,2639.0,2638.9,0.25893658]
["bitfinex","ETHUSD",1729395320274,0.7817,2639.0,2638.9,2.24786318]
["bitfinex","ETHUSD",1729395322575,0.7817,2639.0,2638.9,4.23671824]
["bitfinex","ETHUSD",1729395322731,0.7817,2639.0,2638.9,3.9864382]
["bitfinex","ETHUSD",1729395324174,4.19208,2639.0,2638.9,3.9864382]
["bitfinex","ETHUSD",1729395324374,4.952314,2639.0,2638.9,3.9864382]
["bitfinex","ETHUSD",1729395325078,4.952314,2639.0,2638.9,5.57755612]
["bitfinex","ETHUSD",1729395327365,4.19208,2639.0,2638.9,5.57755612]
["bitfinex","ETHUSD",1729395328560,4.19208,2639.0,2638.9,1.59977446]
["bitfinex","ETHUSD",1729395328753,4.19208,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395331795,4.19208,2639.0,2638.9,1.2015727]
["bitfinex","ETHUSD",1729395332173,4.19208,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395334369,4.19208,2639.0,2638.9,1.20140352]
["bitfinex","ETHUSD",1729395334772,4.19208,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395337210,4.19208,2639.0,2638.9,1.20137686]
["bitfinex","ETHUSD",1729395337369,4.19208,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395337708,4.19208,2639.0,2638.9,1.5989503]
["bitfinex","ETHUSD",1729395343717,4.19208,2639.0,2638.9,0.00865654]
["bitfinex","ETHUSD",1729395344563,4.19208,2639.0,2638.9,1.2013606]
["bitfinex","ETHUSD",1729395344711,4.19208,2639.0,2638.9,1.59892862]
["bitfinex","ETHUSD",1729395345138,0.7817,2639.0,2638.9,1.59892862]
["bitfinex","ETHUSD",1729395350217,4.23138,2639.3,2639.1,0.00865654]
["bitfinex","ETHUSD",1729395350556,4.9955,2639.3,2639.2,1.19274461]
["bitfinex","ETHUSD",1729395351761,4.9955,2639.3,2639.1,1.20140115]
["bitfinex","ETHUSD",1729395352074,4.9955,2639.3,2639.1,0.00865654]
["bitfinex","ETHUSD",1729395353131,4.9955,2639.3,2639.1,1.20144279]
["bitfinex","ETHUSD",1729395355868,4.9955,2639.3,2639.2,1.19278625]
["bitfinex","ETHUSD",1729395356195,4.9955,2639.3,2639.1,1.20144279]
["bitfinex","ETHUSD",1729395356370,7.64145,2639.3,2639.1,1.20144279]
["bitfinex","ETHUSD",1729395356692,4.23137,2639.3,2639.1,1.20144279]
["bitfinex","ETHUSD",1729395357999,4.23137,2639.3,2639.1,0.00865654]
["bitfinex","ETHUSD",1729395359099,4.23137,2639.3,2639.1,1.20160754]
["bitfinex","ETHUSD",1729395359557,4.23137,2639.3,2639.2,1.192951]
["bitfinex","ETHUSD",1729395362654,4.995494,2639.3,2639.2,1.192951]
["bitfinex","ETHUSD",1729395362887,3.41012,2639.2,2639.1,1.20160754]
["bitfinex","ETHUSD",1729395363136,3.41012,2639.2,2639.1,0.00865654]
["bitfinex","ETHUSD",1729395364196,3.41012,2639.2,2639.1,1.20163371]
["bitfinex","ETHUSD",1729395368166,3.41012,2639.2,2639.1,0.00865654]
["bitfinex","ETHUSD",1729395369107,3.41012,2639.2,2639.1,1.20161232]
["bitfinex","ETHUSD",1729395371767,4.23137,2639.3,2639.1,1.20161232]
["bitfinex","ETHUSD",1729395371963,3.41012,2639.2,2639.1,1.20161232]
["bitfinex","ETHUSD",1729395373308,3.41012,2639.2,2639.1,0.00865654]
["bitfinex","ETHUSD",1729395374375,3.41012,2639.2,2639.1,1.20164742]
["bitfinex","ETHUSD",1729395378183,4.23137,2639.3,2639.1,1.20164742]
["bitfinex","ETHUSD",1729395378524,3.41007,2639.3,2639.2,1.19299468]
["bitfinex","ETHUSD",1729395378833,3.40987,2639.4,2639.2,1.19299468]
["bitfinex","ETHUSD",1729395378977,3.40987,2639.4,2639.3,0.00865654]
["bitfinex","ETHUSD",1729395379526,3.40979,2639.5,2639.3,0.00865654]
["bitfinex","ETHUSD",1729395380474,3.40979,2639.5,2639.3,1.20156489]
["bitfinex","ETHUSD",1729395380883,3.40943,2639.8,2639.6,0.00865654]
["bitfinex","ETHUSD",1729395381287,6.81885,2639.8,2639.6,0.00865654]
["bitfinex","ETHUSD",1729395381490,3.40942,2639.8,2639.6,0.00865654]
["bitfinex","ETHUSD",1729395382291,0.8212,2639.9,2639.6,0.00865654]
["bitfinex","ETHUSD",1729395382489,3.40947,2639.7,2639.6,0.00865654]
["bitfinex","ETHUSD",1729395390199,7.63975,2639.9,2639.6,0.00865654]
["bitfinex","ETHUSD",1729395390400,3.40938,2639.8,2639.6,0.00865654]
["bitfinex","ETHUSD",1729395390602,3.35938,2639.8,2639.6,0.00865654]
["bitfinex","ETHUSD",1729395391647,3.40922,2639.9,2639.8,0.00865654]
["bitfinex","ETHUSD",1729395397939,6.81828,2640.0,2639.8,0.00865654]
["bitfinex","ETHUSD",1729395398313,3.40922,2639.9,2639.8,0.00865654]
["bitfinex","ETHUSD",1729395399343,6.81829,2640.0,2639.8,0.00865654]
["bitfinex","ETHUSD",1729395400326,3.4091,2640.0,2639.8,0.00865654]
["bitfinex","ETHUSD",1729395400700,3.40922,2639.9,2639.8,0.00865654]
["bitfinex","ETHUSD",1729395404045,3.40897,2640.1,2640.0,0.00865654]
["bitfinex","ETHUSD",1729395404353,4.23434,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729395404863,3.40874,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729395405059,3.40858,2640.4,2640.2,0.00865654]
["bitfinex","ETHUSD",1729395407266,3.40847,2640.5,2640.2,0.00865654]
["bitfinex","ETHUSD",1729395408280,0.8256,2640.7,2640.4,0.00865654]
["bitfinex","ETHUSD",1729395408566,0.8256,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395408781,3.40786,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395409666,6.81574,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395410679,3.40786,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395411073,6.81577,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395411753,3.40754,2641.2,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395411971,3.40788,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395412552,6.81576,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395413848,3.40788,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395414248,3.40792,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395415196,3.40788,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395415547,3.40758,2641.2,2641.1,0.00865654]
["bitfinex","ETHUSD",1729395417286,4.171639,2641.2,2641.1,0.00865654]
["bitfinex","ETHUSD",1729395421200,4.16152,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395421998,3.40792,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395430002,3.4078,2641.0,2640.8,0.82755654]
["bitfinex","ETHUSD",1729395431739,3.40792,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395433133,3.4078,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395434647,6.81567,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395434942,3.4078,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395436215,3.40792,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395436548,3.4078,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395436713,3.40792,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395437108,3.4078,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395439345,3.40775,2641.1,2641.0,0.00865654]
["bitfinex","ETHUSD",1729395447157,3.4076,2641.2,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395447158,3.40792,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395447315,3.40792,2640.9,2640.6,0.00865654]
["bitfinex","ETHUSD",1729395447316,3.40818,2640.7,2640.6,0.00865654]
["bitfinex","ETHUSD",1729395448564,3.40806,2640.8,2640.6,0.00865654]
["bitfinex","ETHUSD",1729395448852,3.40806,2640.8,2640.4,0.8062]
["bitfinex","ETHUSD",1729395448853,3.40786,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395449852,6.81576,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395450052,3.40786,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395451633,3.40792,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395455975,3.40786,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395456273,6.81577,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395457481,3.40786,2641.0,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395458387,3.40792,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395475707,3.40792,2640.9,2640.8,1.19951031]
["bitfinex","ETHUSD",1729395475960,3.40792,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395477521,4.19712,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729395477830,1.549698,2640.9,2640.6,1.19951031]
["bitfinex","ETHUSD",1729395478041,4.19738,2640.7,2640.6,1.19951031]
["bitfinex","ETHUSD",1729395478196,4.19738,2640.7,2640.6,0.00865654]
["bitfinex","ETHUSD",1729395490433,3.40844,2640.5,2640.4,0.00865654]
["bitfinex","ETHUSD",1729395490636,4.22284,2640.5,2640.4,0.00865654]
["bitfinex","ETHUSD",1729395496330,4.22284,2640.5,2640.2,1.26666035]
["bitfinex","ETHUSD",1729395496331,3.4087,2640.3,2640.2,1.27531689]
["bitfinex","ETHUSD",1729395496538,3.4087,2640.3,2640.2,0.08446312]
["bitfinex","ETHUSD",1729395504479,3.4087,2640.3,2640.2,0.87596312]
["bitfinex","ETHUSD",1729395505579,3.40858,2640.4,2640.2,0.87596312]
["bitfinex","ETHUSD",1729395510862,3.4087,2640.3,2640.2,0.87596312]
["bitfinex","ETHUSD",1729395513904,3.40858,2640.4,2640.2,0.87596312]
["bitfinex","ETHUSD",1729395514510,6.81726,2640.4,2640.2,0.87596312]
["bitfinex","ETHUSD",1729395515169,3.40858,2640.4,2640.2,0.87596312]
["bitfinex","ETHUSD",1729395515370,3.40858,2640.4,2640.2,2.06681689]
["bitfinex","ETHUSD",1729395516027,3.40858,2640.4,2640.2,0.87596312]
["bitfinex","ETHUSD",1729395516213,6.81722,2640.4,2640.2,0.87596312]
["bitfinex","ETHUSD",1729395516509,3.40858,2640.4,2640.2,2.06681689]
["bitfinex","ETHUSD",1729395516669,3.40858,2640.4,2640.2,0.87596312]
["bitfinex","ETHUSD",1729395517286,3.40858,2640.4,2640.2,2.06681689]
["bitfinex","ETHUSD",1729395517575,6.81723,2640.4,2640.2,0.87596312]
["bitfinex","ETHUSD",1729395517993,3.40858,2640.4,2640.2,0.87596312]
["bitfinex","ETHUSD",1729395518506,3.40858,2640.4,2640.2,2.06681689]
["bitfinex","ETHUSD",1729395523745,3.4084,2640.6,2640.4,0.00865654]
["bitfinex","ETHUSD",1729395523947,4.22258,2640.7,2640.6,0.00865654]
["bitfinex","ETHUSD",1729395524132,3.40818,2640.7,2640.6,0.00865654]
["bitfinex","ETHUSD",1729395533156,3.35818,2640.7,2640.6,0.00865654]
["bitfinex","ETHUSD",1729395542675,1.53066,2640.7,2640.6,0.00865654]
["bitfinex","ETHUSD",1729395542979,4.93884,2640.7,2640.6,0.00865654]
["bitfinex","ETHUSD",1729395544289,3.40844,2640.5,2640.4,0.00865654]
["bitfinex","ETHUSD",1729395544585,4.18594,2640.5,2640.4,0.00865654]
["bitfinex","ETHUSD",1729395548095,6.81672,2640.6,2640.4,0.00865654]
["bitfinex","ETHUSD",1729395548295,3.40832,2640.6,2640.4,0.00865654]
["bitfinex","ETHUSD",1729395548450,4.18563,2640.8,2640.7,0.00865654]
["bitfinex","ETHUSD",1729395564530,4.18563,2640.8,2640.7,0.01145654]
["bitfinex","ETHUSD",1729395575452,3.40813,2640.8,2640.7,0.01145654]
["bitfinex","ETHUSD",1729395600391,3.40787,2641.0,2640.9,0.00865654]
["bitfinex","ETHUSD",1729395615187,0.762795,2641.0,2640.7,0.01145654]
["bitfinex","ETHUSD",1729395615405,3.40805,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395616578,4.20385,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395662251,7.20385,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395669621,6.40805,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395679961,6.35805,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395680167,7.46907736,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395692427,7.44462132,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395728318,3.33359396,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395728522,3.33359396,2640.8,2640.7,0.7773]
["bitfinex","ETHUSD",1729395736987,3.33359396,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395741034,4.15489396,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395743415,3.33359396,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395744637,4.08987636,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395745130,4.91117636,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395747668,4.08987636,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395748870,3.33359396,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395751427,3.33359396,2640.8,2640.7,0.8203]
["bitfinex","ETHUSD",1729395751847,6.34359396,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395752051,7.56909466,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395752290,6.33359396,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395752585,3.33359396,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395754356,6.33359396,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395775405,3.33359396,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395782946,4.88411636,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395783162,7.88411636,2640.8,2640.7,0.0028]
["bitfinex","ETHUSD",1729395783866,7.88411636,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395788885,8.43411636,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395818177,9.36215766,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395818510,9.75747587,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395819179,9.31237517,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395819811,8.83943457,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395825257,7.08741636,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395825414,6.33359396,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395825618,3.33359396,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395826934,6.33359396,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395837116,7.65959396,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395837267,7.66959396,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395837585,8.77734636,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395843806,9.37023179,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395846119,9.76547708,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395884668,10.21057778,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395885332,16.47057778,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395885570,10.21057778,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395896871,9.76547708,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395897443,8.98947708,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395897772,8.97947708,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395897942,8.98947708,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395900347,8.97947708,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395900683,8.98947708,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395901790,8.97947708,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395903885,8.98947708,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395904401,8.97947708,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395907388,8.98947708,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395910503,8.59423179,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395915178,8.58423179,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395915698,8.59423179,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395920730,8.58423179,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395921733,8.59423179,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395923012,8.58423179,2640.8,2640.7,1e-05]
["bitfinex","ETHUSD",1729395928239,3.40909,2640.0,2639.9,0.00865654]
["bitfinex","ETHUSD",1729395929210,3.40909,2640.0,2639.9,1.20148636]
["bitfinex","ETHUSD",1729395930535,3.40909,2640.0,2639.9,0.00865654]
["bitfinex","ETHUSD",1729395931201,3.40909,2640.0,2639.9,0.09325654]
["bitfinex","ETHUSD",1729395935516,3.40909,2640.0,2639.9,1.28608636]
["bitfinex","ETHUSD",1729395935728,3.40909,2640.0,2639.9,0.09325654]
["bitfinex","ETHUSD",1729395936117,3.40909,2640.0,2639.9,1.28608636]
["bitfinex","ETHUSD",1729395958628,3.40909,2640.0,2639.9,1.20148636]
["bitfinex","ETHUSD",1729395961052,3.40909,2640.0,2639.9,1.19282982]
["bitfinex","ETHUSD",1729395978090,3.40922,2639.9,2639.8,1.19282982]
["bitfinex","ETHUSD",1729395990037,3.40922,2639.9,2639.8,1.27742982]
["bitfinex","ETHUSD",1729395990316,3.4089,2640.2,2640.1,0.09325654]
["bitfinex","ETHUSD",1729395990519,3.4089,2640.2,2640.1,1.28517359]
["bitfinex","ETHUSD",1729395993325,3.4089,2640.2,2640.1,0.09325654]
["bitfinex","ETHUSD",1729395993626,3.4087,2640.3,2640.1,1.28517359]
["bitfinex","ETHUSD",1729395993828,3.40851,2640.5,2640.4,0.00865654]
["bitfinex","ETHUSD",1729395994128,3.40851,2640.5,2640.4,0.09325654]
["bitfinex","ETHUSD",1729395997605,3.40832,2640.6,2640.4,0.09325654]
["bitfinex","ETHUSD",1729396000692,3.40832,2640.6,2640.4,0.16899147]
["bitfinex","ETHUSD",1729396000906,3.40832,2640.6,2640.5,0.0846]
["bitfinex","ETHUSD",1729396008504,3.40818,2640.7,2640.6,0.00865654]
["bitfinex","ETHUSD",1729396036822,3.40818,2640.7,2640.4,0.00865654]
["bitfinex","ETHUSD",1729396036823,4.24074,2640.5,2640.4,0.00865654]
["bitfinex","ETHUSD",1729396037023,3.40857,2640.4,2640.3,0.00865654]
["bitfinex","ETHUSD",1729396038823,3.40845,2640.5,2640.3,0.09325654]
["bitfinex","ETHUSD",1729396038996,3.40845,2640.5,2640.3,1.28487181]
["bitfinex","ETHUSD",1729396042171,3.40825,2640.7,2640.6,0.00865654]
["bitfinex","ETHUSD",1729396043615,3.40825,2640.7,2640.6,0.09325654]
["bitfinex","ETHUSD",1729396045137,3.40814,2640.8,2640.6,0.09325654]
["bitfinex","ETHUSD",1729396045931,3.40775,2641.1,2641.0,0.00865654]
["bitfinex","ETHUSD",1729396046829,6.40775,2641.1,2641.0,0.00865654]
["bitfinex","ETHUSD",1729396049163,3.40792,2640.9,2640.8,0.00865654]
["bitfinex","ETHUSD",1729396050464,4.2401,2641.0,2640.6,0.00865654]
["bitfinex","ETHUSD",1729396050644,4.20618,2640.7,2640.6,0.00865654]
["bitfinex","ETHUSD",1729396062894,4.20618,2640.7,2640.4,0.00865654]
["bitfinex","ETHUSD",1729396062895,3.40844,2640.5,2640.4,0.00865654]
["bitfinex","ETHUSD",1729396082479,4.20714,2640.5,2640.4,0.00865654]
["bitfinex","ETHUSD",1729396083421,4.968686,2640.5,2640.4,0.00865654]
["bitfinex","ETHUSD",1729396083622,3.4087,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729396105881,3.4087,2640.3,2640.2,0.09325654]
["bitfinex","ETHUSD",1729396106078,3.40858,2640.4,2640.2,0.09325654]
["bitfinex","ETHUSD",1729396106244,6.81725,2640.4,2640.2,0.09325654]
["bitfinex","ETHUSD",1729396107646,3.40858,2640.4,2640.2,0.09325654]
["bitfinex","ETHUSD",1729396107848,3.4087,2640.3,2640.2,0.09325654]
["bitfinex","ETHUSD",1729396108659,3.4087,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729396125940,4.1874,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729396126443,3.6874,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729396133441,4.396998,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729396134020,3.6874,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729396141281,3.6874,2640.3,2640.2,1.19946293]
["bitfinex","ETHUSD",1729396141593,3.6874,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729396142317,3.6874,2640.3,2640.2,1.19943094]
["bitfinex","ETHUSD",1729396150020,3.6874,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729396150179,3.6874,2640.3,2640.2,1.19912801]
["bitfinex","ETHUSD",1729396150513,3.6874,2640.3,2640.2,1.59575642]
["bitfinex","ETHUSD",1729396152300,3.6874,2640.3,2640.2,1.58709988]
["bitfinex","ETHUSD",1729396152979,3.6874,2640.3,2640.2,1.59575642]
["bitfinex","ETHUSD",1729396153209,3.6874,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729396153450,3.6874,2640.3,2640.2,1.59575642]
["bitfinex","ETHUSD",1729396153649,3.6874,2640.3,2640.2,0.00865654]
["bitfinex","ETHUSD",1729396153807,3.40883,2640.2,2640.1,1.58709988]
["bitfinex","ETHUSD",1729396154445,3.40883,2640.2,2640.0,1.99260196]
["bitfinex","ETHUSD",1729396154752,3.40883,2640.2,2640.1,1.58692783]
["bitfinex","ETHUSD",1729396154906,3.40883,2640.2,2640.1,1.58695529]
["bitfinex","ETHUSD",1729396159770,3.40896,2640.1,2640.0,1.59561183]
["bitfinex","ETHUSD",1729396163560,3.40896,2640.1,2640.0,1.59404172]
["bitfinex","ETHUSD",1729396165174,3.40896,2640.1,2640.0,0.00708643]
["bitfinex","ETHUSD",1729396165377,3.40896,2640.1,2640.0,1.59398298]
["bitfinex","ETHUSD",1729396166844,3.40896,2640.1,2640.0,0.00708643]
["bitfinex","ETHUSD",1729396167459,3.40896,2640.1,2640.0,1.59399844]
["bitfinex","ETHUSD",1729396173021,3.40896,2640.1,2640.0,1.59412329]
["bitfinex","ETHUSD",1729396176577,3.40896,2640.1,2640.0,0.00708643]
["bitfinex","ETHUSD",1729396178399,3.40896,2640.1,2640.0,1.99086831]
["bitfinex","ETHUSD",1729396187042,3.40896,2640.1,2640.0,1.99189241]
["bitfinex","ETHUSD",1729396191756,3.40896,2640.1,2640.0,1.99190128]
["bitfinex","ETHUSD",1729396196715,3.40896,2640.1,2640.0,1.99195475]
["bitfinex","ETHUSD",1729396198138,3.40896,2640.1,2640.0,0.00708643]
["bitfinex","ETHUSD",1729396202571,3.40896,2640.1,2640.0,1.99207546]
["bitfinex","ETHUSD",1729396203424,3.40896,2640.1,2640.0,0.00708643]
["bitfinex","ETHUSD",1729396203624,3.40896,2640.1,2640.0,1.99216359]
["bitfinex","ETHUSD",1729396203876,3.40896,2640.1,2640.0,0.09168643]
["bitfinex","ETHUSD",1729396204756,3.40883,2640.2,2640.0,0.09168643]
["bitfinex","ETHUSD",1729396205080,3.40883,2640.2,2640.1,1.98477984]
["bitfinex","ETHUSD",1729396214586,3.40883,2640.2,2640.1,0.0846]
["bitfinex","ETHUSD",1729396222396,3.40883,2640.2,2640.1,2.06791993]
["bitfinex","ETHUSD",1729396222997,3.40883,2640.2,2640.1,0.0846]
["bitfinex","ETHUSD",1729396223826,3.40883,2640.2,2640.1,2.06784281]
["bitfinex","ETHUSD",1729396224601,3.40883,2640.2,2640.1,2.06783313]
["bitfinex","ETHUSD",1729396225140,3.40872,2640.3,2640.1,0.0846]
["bitfinex","ETHUSD",1729396225350,3.40862,2640.4,2640.2,1.98315539]
["bitfinex","ETHUSD",1729396225648,3.40862,2640.4,2640.3,1.58647674]
["bitfinex","ETHUSD",1729396229004,3.40862,2640.4,2640.3,1.59356317]
["bitfinex","ETHUSD",1729396234214,3.40827,2640.7,2640.6,1.18921505]
["bitfinex","ETHUSD",1729396237212,4.23107,2640.7,2640.6,1.18921505]
["bitfinex","ETHUSD",1729396237442,3.40831,2640.6,2640.5,0.00708643]
["bitfinex","ETHUSD",1729396241263,3.40831,2640.6,2640.5,1.19630148]
["bitfinex","ETHUSD",1729396241769,3.40831,2640.6,2640.5,0.00708643]
["bitfinex","ETHUSD",1729396243861,3.40831,2640.6,2640.5,1.19630148]
["bitfinex","ETHUSD",1729396245043,3.40831,2640.6,2640.5,0.00708643]
["bitfinex","ETHUSD",1729396246137,3.40831,2640.6,2640.5,1.19630148]
["bitfinex","ETHUSD",1729396246338,3.40831,2640.6,2640.5,0.00708643]
["bitfinex","ETHUSD",1729396246535,3.40831,2640.6,2640.5,1.19630148]
["bitfinex","ETHUSD",1729396247101,3.40827,2640.7,2640.5,0.00708643]
["bitfinex","ETHUSD",1729396247397,3.40827,2640.7,2640.6,1.188829]
["bitfinex","ETHUSD",1729396261398,6.40806,2640.8,2640.5,1.19591543]
["bitfinex","ETHUSD",1729396261703,3.40831,2640.6,2640.5,0.00708643]
["bitfinex","ETHUSD",1729396262613,3.40831,2640.6,2640.5,1.19613949]
["bitfinex","ETHUSD",1729396263313,3.40831,2640.6,2640.5,0.00708643]
["bitfinex","ETHUSD",1729396266837,3.40831,2640.6,2640.5,1.5927065]
["bitfinex","ETHUSD",1729396267920,3.40831,2640.6,2640.5,0.00708643]
["bitfinex","ETHUSD",1729396268494,3.40831,2640.6,2640.5,1.5927065]
["bitfinex","ETHUSD",1729396268732,3.40831,2640.6,2640.5,0.00708643]
["bitfinex","ETHUSD",1729396269438,3.40831,2640.6,2640.5,1.5927065]
["bitfinex","ETHUSD",1729396276539,3.40831,2640.6,2640.5,0.00708643]
["bitfinex","ETHUSD",1729396277386,3.40831,2640.6,2640.5,1.59379039]
["bitfinex","ETHUSD",1729396277733,3.40831,2640.6,2640.5,1.59378935]
["bitfinex","ETHUSD",1729396278047,3.40831,2640.6,2640.5,0.00708643]
["bitfinex","ETHUSD",1729396278446,3.40831,2640.6,2640.5,1.59383671]
["bitfinex","ETHUSD",1729396278653,6.81646,2640.7,2640.5,1.59383671]
["bitfinex","ETHUSD",1729396278852,6.81646,2640.7,2640.6,1.58668953]
["bitfinex","ETHUSD",1729396279049,3.40819,2640.7,2640.6,1.58668953]
["bitfinex","ETHUSD",1729396280136,6.81646,2640.7,2640.5,1.59377596]
["bitfinex","ETHUSD",1729396280333,3.40819,2640.7,2640.6,1.58668953]
["bitfinex","ETHUSD",1729396280636,3.40819,2640.7,2640.5,1.59377596]
["bitfinex","ETHUSD",1729396280935,3.40819,2640.7,2640.6,1.58668953]
["bitfinex","ETHUSD",1729396281137,3.40819,2640.7,2640.5,1.59377596]
["bitfinex","ETHUSD",1729396281574,6.81644,2640.7,2640.5,1.59377596]
["bitfinex","ETHUSD",1729396282376,3.40819,2640.7,2640.5,1.59377596]
["bitfinex","ETHUSD",1729396282840,3.40819,2640.7,2640.6,1.58668953]
["bitfinex","ETHUSD",1729396283174,3.40819,2640.7,2640.5,1.59377596]
["bitfinex","ETHUSD",1729396283672,3.40819,2640.7,2640.6,1.58668953]
["bitfinex","ETHUSD",1729396284081,3.40819,2640.7,2640.5,1.59377596]
["bitfinex","ETHUSD",1729396285401,3.40819,2640.7,2640.6,1.58668953]
["bitfinex","ETHUSD",1729396288878,6.81621,2640.8,2640.6,1.58668953]
["bitfinex","ETHUSD",1729396289077,3.40805,2640.8,2640.7,1.18985088]
["bitfinex","ETHUSD",1729396292918,3.40793,2640.9,2640.7,1.1900849]
["bitfinex","ETHUSD",1729396293116,3.40793,2640.9,2640.6,1.58668953]
["bitfinex","ETHUSD",1729396293306,3.40818,2640.7,2640.6,1.58668953]
["bitfinex","ETHUSD",1729396303956,3.40793,2640.9,2640.8,0.00708643]
["bitfinex","ETHUSD",1729396304846,3.40793,2640.9,2640.8,1.59377596]
["bitfinex","ETHUSD",1729396305049,3.40793,2640.9,2640.8,0.00708643]
["bitfinex","ETHUSD",1729396305249,3.40793,2640.9,2640.8,1.59377596]
["bitfinex","ETHUSD",1729396305449,3.40793,2640.9,2640.8,0.00708643]
["bitfinex","ETHUSD",1729396305627,3.40793,2640.9,2640.8,1.59377596]
["bitfinex","ETHUSD",1729396307266,3.40793,2640.9,2640.8,0.00708643]
["bitfinex","ETHUSD",1729396308981,3.40793,2640.9,2640.8,1.19626921]
["bitfinex","ETHUSD",1729396309490,3.40793,2640.9,2640.8,0.00708643]
["bitfinex","ETHUSD",1729396309970,4.16654,2641.1,2640.8,0.00708643]
["bitfinex","ETHUSD",1729396310147,3.40783,2641.0,2640.9,1.1890892]
["bitfinex","ETHUSD",1729396311345,3.40783,2641.0,2640.8,1.19617563]
["bitfinex","ETHUSD",1729396311853,3.40792,2640.9,2640.8,0.00708643]
["bitfinex","ETHUSD",1729396312046,3.40792,2640.9,2640.8,1.19608986]
["bitfinex","ETHUSD",1729396312256,4.16654,2641.1,2640.8,1.19608986]
["bitfinex","ETHUSD",1729396312456,7.57433,2641.1,2640.9,1.18900343]
["bitfinex","ETHUSD",1729396312753,3.4078,2641.0,2640.9,1.18900343]
["bitfinex","ETHUSD",1729396314182,3.40774,2641.1,2641.0,0.00708643]
["bitfinex","ETHUSD",1729396322518,4.82247799,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396322804,4.22985,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396324057,0.8229,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396324376,4.22979,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396326277,4.22957,2641.9,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396326509,3.40658,2642.0,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396326710,6.81318,2642.0,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396327007,3.40658,2642.0,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396328099,3.40663,2641.9,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396328673,4.910851,2641.9,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396334912,4.087951,2641.9,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396335118,3.40663,2641.9,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396355122,4.19713,2641.9,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396364201,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396404513,4.947705,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396410422,4.18729,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396426560,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396432369,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396432572,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396434358,3.40676,2641.8,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396434569,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396434929,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396435146,3.40676,2641.8,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396435352,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396436555,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396437196,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396437486,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396437655,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396438055,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396438795,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396439094,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396444688,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396444992,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396445510,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396445804,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396447986,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396448191,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396452173,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396452416,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396452924,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396461820,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396462236,3.40689,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396463593,3.405766,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396465800,3.405766,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396465998,3.405766,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396466823,3.405766,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396467030,3.405766,2641.7,2641.6,1.19508957]
["bitfinex","ETHUSD",1729396472300,3.405766,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396475379,3.405766,2641.7,2641.6,1.19597625]
["bitfinex","ETHUSD",1729396475674,3.405766,2641.7,2641.6,1.19589875]
["bitfinex","ETHUSD",1729396497024,3.40676,2641.8,2641.6,1.19589875]
["bitfinex","ETHUSD",1729396497178,3.40689,2641.7,2641.6,1.19589875]
["bitfinex","ETHUSD",1729396512601,3.40689,2641.7,2641.6,0.00708643]
["bitfinex","ETHUSD",1729396517363,3.40689,2641.7,2641.6,1.59377596]
["bitfinex","ETHUSD",1729396521728,0.7611,2641.9,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396521729,4.16786,2641.9,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396527801,3.40676,2641.9,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396576694,3.40676,2641.9,2641.8,1.28142834]
["bitfinex","ETHUSD",1729396579600,3.40676,2641.9,2641.8,0.09168643]
["bitfinex","ETHUSD",1729396579902,3.40676,2641.9,2641.8,1.28142834]
["bitfinex","ETHUSD",1729396584877,3.40676,2641.9,2641.8,1.19682834]
["bitfinex","ETHUSD",1729396585520,3.40676,2641.9,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396589111,3.40676,2641.9,2641.8,1.19682834]
["bitfinex","ETHUSD",1729396590198,3.40676,2641.9,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396631582,3.4066,2642.0,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396631785,3.4066,2642.0,2641.8,0.09168643]
["bitfinex","ETHUSD",1729396632446,3.4066,2642.0,2641.8,1.28142834]
["bitfinex","ETHUSD",1729396633280,3.4066,2642.0,2641.8,0.09168643]
["bitfinex","ETHUSD",1729396634795,3.4066,2642.0,2641.8,1.28142834]
["bitfinex","ETHUSD",1729396635193,3.4066,2642.0,2641.8,0.09168643]
["bitfinex","ETHUSD",1729396636093,6.8132,2642.0,2641.8,0.09168643]
["bitfinex","ETHUSD",1729396636292,3.4066,2642.0,2641.8,0.09168643]
["bitfinex","ETHUSD",1729396640402,6.81319,2642.0,2641.8,0.09168643]
["bitfinex","ETHUSD",1729396641977,6.81319,2642.0,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396645282,3.40659,2642.0,2641.8,0.00708643]
["bitfinex","ETHUSD",1729396648391,3.40659,2642.0,2641.8,1.28142834]
["bitfinex","ETHUSD",1729396659575,3.40659,2642.0,2641.9,1.18974191]
["bitfinex","ETHUSD",1729396661641,3.40659,2642.0,2641.8,0.09168643]
["bitfinex","ETHUSD",1729396667436,3.40659,2642.0,2641.8,1.28039336]
["bitfinex","ETHUSD",1729396667736,4.18573,2642.2,2642.1,0.00708643]
["bitfinex","ETHUSD",1729396667957,3.40633,2642.2,2642.1,0.00708643]
["bitfinex","ETHUSD",1729396671254,3.40612,2642.3,2642.1,0.00708643]
["bitfinex","ETHUSD",1729396671413,6.81233,2642.3,2642.1,0.00708643]
["bitfinex","ETHUSD",1729396672860,3.40625,2642.2,2642.1,0.00708643]
["bitfinex","ETHUSD",1729396675053,3.40602,2642.4,2642.1,0.00708643]
["bitfinex","ETHUSD",1729396675260,3.40602,2642.4,2642.3,0.00708643]
["bitfinex","ETHUSD",1729396675426,4.165449,2642.4,2642.3,0.00708643]
["bitfinex","ETHUSD",1729396676632,4.947849,2642.4,2642.3,0.00708643]
["bitfinex","ETHUSD",1729396686327,4.18842,2642.4,2642.3,0.00708643]
["bitfinex","ETHUSD",1729396719132,4.21705,2642.2,2642.0,1.18870693]
["bitfinex","ETHUSD",1729396719343,3.40651,2642.0,2641.9,1.19579336]
["bitfinex","ETHUSD",1729396719997,3.40651,2642.0,2641.9,0.00708643]
["bitfinex","ETHUSD",1729396724594,4.979679,2642.0,2641.9,0.00708643]
["bitfinex","ETHUSD",1729396736374,0.76081357,2641.9,2641.4,1.18890464]
["bitfinex","ETHUSD",1729396736548,0.76081357,2641.9,2640.6,1.98168864]
["bitfinex","ETHUSD",1729396736549,0.7579,2640.9,2640.6,1.98168864]
["bitfinex","ETHUSD",1729396736730,3.4078,2641.0,2640.6,1.98168864]
["bitfinex","ETHUSD",1729396736731,3.4078,2641.0,2640.9,0.00708643]
["bitfinex","ETHUSD",1729396767428,4.2256,2641.0,2640.9,0.00708643]
["bitfinex","ETHUSD",1729396767632,4.907159,2641.0,2640.9,0.00708643]
["bitfinex","ETHUSD",1729396802102,5.54760828,2641.0,2640.9,0.00708643]
["bitfinex","ETHUSD",1729396802631,3.40805,2640.8,2640.7,0.00708643]
["bitfinex","ETHUSD",1729396815118,3.40857,2640.4,2640.3,0.00708643]
["bitfinex","ETHUSD",1729396847648,3.40857,2640.4,2640.3,0.09168643]
["bitfinex","ETHUSD",1729396849617,3.40857,2640.4,2640.3,0.00708643]
["bitfinex","ETHUSD",1729396871442,3.40883,2640.2,2640.1,0.00708643]
["bitfinex","ETHUSD",1729396880721,3.40883,2640.2,2640.1,1.27693373]
["bitfinex","ETHUSD",1729396889583,3.40883,2640.2,2640.1,1.19233373]
["bitfinex","ETHUSD",1729396890510,3.40883,2640.2,2640.1,0.00708643]
["bitfinex","ETHUSD",1729396890719,3.40883,2640.2,2640.1,1.19233373]
["bitfinex","ETHUSD",1729396895331,4.967264,2640.2,2640.1,0.00708643]
["bitfinex","ETHUSD",1729396895611,4.20996,2640.1,2640.0,1.1852473]
["bitfinex","ETHUSD",1729396896065,3.40909,2640.0,2639.9,1.19233373]
["bitfinex","ETHUSD",1729396897580,3.40909,2640.0,2639.9,0.00708643]
["bitfinex","ETHUSD",1729396900512,3.40909,2640.0,2639.9,0.09168643]
["bitfinex","ETHUSD",1729396900631,3.40909,2640.0,2639.9,1.27693373]
["bitfinex","ETHUSD",1729396907415,3.40909,2640.0,2639.9,1.28411258]
["bitfinex","ETHUSD",1729396910062,3.40909,2640.0,2639.9,1.19951258]
["bitfinex","ETHUSD",1729396911621,4.16509,2640.0,2639.9,1.19951258]
["bitfinex","ETHUSD",1729396921723,4.16509,2640.0,2639.9,0.00708643]
["bitfinex","ETHUSD",1729396923575,3.40909,2640.0,2639.9,0.00708643]
["bitfinex","ETHUSD",1729396927081,3.40909,2640.0,2639.9,1.19951258]
["bitfinex","ETHUSD",1729396947503,3.37310447,2640.0,2639.9,0.19951258]
["bitfinex","ETHUSD",1729396951672,3.37310447,2640.0,2639.8,1.5808078]
["bitfinex","ETHUSD",1729396951815,3.40922,2639.9,2639.8,1.5808078]
["bitfinex","ETHUSD",1729396952021,3.37310447,2640.0,2639.8,1.5808078]
["bitfinex","ETHUSD",1729396952344,3.37310447,2640.0,2639.9,1.59013562]
["bitfinex","ETHUSD",1729396963148,3.40922,2639.9,2639.8,1.67473562]
["bitfinex","ETHUSD",1729396963463,3.40922,2639.9,2639.8,0.0846]
["bitfinex","ETHUSD",1729396963868,3.40922,2639.9,2639.8,1.6742729]
["bitfinex","ETHUSD",1729396971783,3.40922,2639.9,2639.8,0.0846]
["bitfinex","ETHUSD",1729396972195,3.40922,2639.9,2639.8,1.67429058]
["bitfinex","ETHUSD",1729396972395,3.40922,2639.9,2639.8,2.07169471]
["bitfinex","ETHUSD",1729396973098,3.40934,2639.8,2639.7,2.53709471]
["bitfinex","ETHUSD",1729396973791,3.40934,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1729396974012,3.40934,2639.8,2639.7,2.53723274]
["bitfinex","ETHUSD",1729396975418,3.40934,2639.8,2639.7,1.98723274]
["bitfinex","ETHUSD",1729396978815,3.40934,2639.8,2639.7,1.98731343]
["bitfinex","ETHUSD",1729396981743,3.40934,2639.8,2639.7,1.98736468]
["bitfinex","ETHUSD",1729396982238,3.40934,2639.8,2639.5,0.55]
["bitfinex","ETHUSD",1729396982442,3.40934,2639.8,2639.7,1.98737717]
["bitfinex","ETHUSD",1729396983256,4.24154,2639.8,2639.7,1.98737717]
["bitfinex","ETHUSD",1729396983570,3.40947,2639.7,2639.6,1.98762528]
["bitfinex","ETHUSD",1729396983871,3.40947,2639.7,2639.5,1.98762528]
["bitfinex","ETHUSD",1729396984037,3.40947,2639.7,2639.6,1.5900608]
["bitfinex","ETHUSD",1729396987481,3.40947,2639.7,2639.5,1.5900608]
["bitfinex","ETHUSD",1729396987681,3.4096,2639.6,2639.5,1.5900608]
["bitfinex","ETHUSD",1729396992008,7.947027,2639.6,2639.5,1.5900608]
["bitfinex","ETHUSD",1729396992206,3.40973,2639.5,2639.4,1.19215785]
["bitfinex","ETHUSD",1729396992361,4.18203,2639.5,2639.4,1.19215785]
["bitfinex","ETHUSD",1729396992887,4.18216,2639.4,2639.3,1.19215785]
["bitfinex","ETHUSD",1729396993074,5.6588217,2639.4,2639.3,1.19215785]
["bitfinex","ETHUSD",1729396993262,5.6588217,2639.4,2639.2,1.19215785]
["bitfinex","ETHUSD",1729396993263,3.40999,2639.3,2639.2,1.19215785]
["bitfinex","ETHUSD",1729396995245,3.40999,2639.3,2639.1,1.19215785]
["bitfinex","ETHUSD",1729396995542,3.41012,2639.2,2639.1,1.19215785]
["bitfinex","ETHUSD",1729396997245,3.41025,2639.1,2639.0,1.19215785]
["bitfinex","ETHUSD",1729396999991,3.41025,2639.1,2638.9,1.19215785]
["bitfinex","ETHUSD",1729397002173,3.40999,2639.3,2638.9,1.2679442]
["bitfinex","ETHUSD",1729397002498,3.40999,2639.3,2639.0,0.0846]
["bitfinex","ETHUSD",1729397005692,3.41021,2639.2,2638.9,1.19215785]
["bitfinex","ETHUSD",1729397005895,0.7723,2639.2,2638.9,1.19215785]
["bitfinex","ETHUSD",1729397006397,0.7723,2639.2,2638.8,1.19215785]
["bitfinex","ETHUSD",1729397007455,0.77078436,2639.2,2638.8,1.19215785]
["bitfinex","ETHUSD",1729397007990,0.77078436,2639.2,2638.9,1.19215785]
["bitfinex","ETHUSD",1729397008164,0.77078436,2639.2,2638.8,1.19215785]
["bitfinex","ETHUSD",1729397012483,4.18096436,2639.2,2638.8,1.19215785]
["bitfinex","ETHUSD",1729397013421,0.77078436,2639.2,2638.8,1.19215785]
["bitfinex","ETHUSD",1729397015805,4.18098436,2639.2,2638.8,1.19215785]
["bitfinex","ETHUSD",1729397018419,0.77078436,2639.2,2638.8,1.19215785]
["bitfinex","ETHUSD",1729397020015,4.18093436,2639.2,2638.8,1.19215785]
["bitfinex","ETHUSD",1729397022673,4.18093436,2639.2,2638.9,1.19215785]
["bitfinex","ETHUSD",1729397026672,0.77078436,2639.2,2638.9,1.19215785]
["bitfinex","ETHUSD",1729397029182,4.18093436,2639.2,2639.0,1.19215785]
["bitfinex","ETHUSD",1729397029883,0.77078436,2639.2,2639.0,1.19215785]
["bitfinex","ETHUSD",1729397034738,0.77078436,2639.2,2639.1,1.19215785]
["bitfinex","ETHUSD",1729397034933,0.77078436,2639.2,2639.0,1.19215785]
["bitfinex","ETHUSD",1729397035161,0.77078436,2639.2,2639.1,1.19215785]
["bitfinex","ETHUSD",1729397036484,4.18090436,2639.2,2639.1,1.19215785]
["bitfinex","ETHUSD",1729397037582,4.18090436,2639.2,2639.0,1.5900608]
["bitfinex","ETHUSD",1729397038282,4.18090436,2639.2,2639.1,1.5900608]
["bitfinex","ETHUSD",1729397039863,0.77078436,2639.2,2639.1,1.5900608]
["bitfinex","ETHUSD",1729397040605,4.18090436,2639.2,2639.1,1.5900608]
["bitfinex","ETHUSD",1729397049792,4.18090436,2639.2,2639.0,1.5900608]
["bitfinex","ETHUSD",1729397049793,3.41025,2639.1,2639.0,1.5900608]
["bitfinex","ETHUSD",1729397049980,3.41025,2639.1,2638.9,1.98910621]
["bitfinex","ETHUSD",1729397050179,3.41025,2639.1,2639.0,1.59138852]
["bitfinex","ETHUSD",1729397050419,3.41025,2639.1,2639.0,1.5913295]
["bitfinex","ETHUSD",1729397063755,4.18091436,2639.2,2639.0,1.5913295]
["bitfinex","ETHUSD",1729397063974,4.19138,2639.6,2639.1,1.6774295]
["bitfinex","ETHUSD",1729397064118,3.40916,2640.0,2639.6,0.0861]
["bitfinex","ETHUSD",1729397064313,3.40916,2640.0,2639.6,1.27937484]
["bitfinex","ETHUSD",1729397064519,3.40923,2639.9,2639.7,1.19327484]
["bitfinex","ETHUSD",1729397064774,3.40923,2639.9,2639.6,1.27937484]
["bitfinex","ETHUSD",1729397065462,3.40916,2640.0,2639.6,1.27937484]
["bitfinex","ETHUSD",1729397066424,3.40916,2640.0,2639.6,0.0861]
["bitfinex","ETHUSD",1729397067019,6.81833,2640.0,2639.6,0.0861]
["bitfinex","ETHUSD",1729397067321,3.40924,2639.9,2639.6,0.0861]
["bitfinex","ETHUSD",1729397072547,3.40941,2639.8,2639.6,0.0861]
["bitfinex","ETHUSD",1729397073057,3.40947,2639.7,2639.4,1.82937484]
["bitfinex","ETHUSD",1729397073726,3.40947,2639.7,2639.4,0.6361]
["bitfinex","ETHUSD",1729397082405,3.40961,2639.6,2639.4,0.55]
["bitfinex","ETHUSD",1729397082560,3.40961,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729397082561,3.40973,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1729397082903,3.40961,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729397086658,3.40961,2639.6,2639.3,1.74067935]
["bitfinex","ETHUSD",1729397086883,3.40961,2639.6,2639.3,0.55]
["bitfinex","ETHUSD",1729397089790,3.40974,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1729397091402,3.40974,2639.5,2639.3,1.74067935]
["bitfinex","ETHUSD",1729397093145,3.40974,2639.5,2639.3,0.55]
["bitfinex","ETHUSD",1729397093604,3.40973,2639.5,2639.2,1.19067935]
["bitfinex","ETHUSD",1729397096373,3.40973,2639.5,2639.3,1.19067935]
["bitfinex","ETHUSD",1729397096576,3.40973,2639.5,2639.2,1.19067935]
["bitfinex","ETHUSD",1729397098616,3.40973,2639.5,2639.3,1.19067935]
["bitfinex","ETHUSD",1729397098992,3.40973,2639.5,2639.2,1.19067935]
["bitfinex","ETHUSD",1729397099204,3.40973,2639.5,2639.1,1.58757247]
["bitfinex","ETHUSD",1729397099205,3.40973,2639.5,2639.3,1.19067935]
["bitfinex","ETHUSD",1729397099902,3.40986,2639.4,2639.3,1.19067935]
["bitfinex","ETHUSD",1729397100077,3.40986,2639.4,2639.2,1.19067935]
["bitfinex","ETHUSD",1729397100278,0.7535,2639.6,2639.2,1.19067935]
["bitfinex","ETHUSD",1729397100525,3.40999,2639.3,2639.2,1.19067935]
["bitfinex","ETHUSD",1729397101258,4.24259,2639.3,2639.2,1.19067935]
["bitfinex","ETHUSD",1729397101449,4.24259,2639.3,2639.0,1.58757247]
["bitfinex","ETHUSD",1729397101450,3.41012,2639.2,2639.1,1.19067935]
["bitfinex","ETHUSD",1729397101748,4.24259,2639.3,2639.1,1.19067935]
["bitfinex","ETHUSD",1729397102408,3.41012,2639.2,2639.1,1.19067935]
["bitfinex","ETHUSD",1729397107347,4.24259,2639.3,2639.1,1.19067935]
["bitfinex","ETHUSD",1729397107653,7.65267,2639.3,2639.1,1.19067935]
["bitfinex","ETHUSD",1729397108057,3.41012,2639.2,2639.1,1.19067935]
["bitfinex","ETHUSD",1729397114050,3.41025,2639.1,2639.0,1.19067935]
["bitfinex","ETHUSD",1729397130977,3.41012,2639.2,2639.0,1.19067935]
["bitfinex","ETHUSD",1729397131586,7.19923,2639.2,2639.0,1.19067935]
["bitfinex","ETHUSD",1729397132280,3.41012,2639.2,2639.1,1.19067935]
["bitfinex","ETHUSD",1729397132710,3.41012,2639.2,2639.0,1.19067935]
["bitfinex","ETHUSD",1729397133278,3.41012,2639.2,2639.1,1.19067935]
["bitfinex","ETHUSD",1729397144015,3.78917,2639.1,2639.0,1.58757247]
["bitfinex","ETHUSD",1729397144217,3.78917,2639.1,2638.9,2.07236594]
["bitfinex","ETHUSD",1729397144521,3.78917,2639.1,2639.0,1.59065479]
["bitfinex","ETHUSD",1729397145224,3.78917,2639.1,2638.9,2.07444736]
["bitfinex","ETHUSD",1729397145579,3.78917,2639.1,2639.0,1.59094086]
["bitfinex","ETHUSD",1729397153434,3.78917,2639.1,2638.9,1.98901735]
["bitfinex","ETHUSD",1729397156214,3.78917,2639.1,2639.0,1.98901735]
["bitfinex","ETHUSD",1729397158063,3.78917,2639.1,2638.9,1.98901735]
["bitfinex","ETHUSD",1729397159246,3.78917,2639.1,2638.7,0.15737242]
["bitfinex","ETHUSD",1729397159432,3.78917,2639.1,2638.9,1.98920123]
["bitfinex","ETHUSD",1729397159634,3.78917,2639.1,2639.0,1.98920123]
["bitfinex","ETHUSD",1729397159880,3.78917,2639.1,2638.9,1.98920123]
["bitfinex","ETHUSD",1729397161840,3.78917,2639.1,2639.0,1.98920123]
["bitfinex","ETHUSD",1729397162746,3.78917,2639.1,2639.0,1.98921453]
["bitfinex","ETHUSD",1729397163380,0.8326,2639.3,2639.0,1.98921453]
["bitfinex","ETHUSD",1729397163578,3.78869,2639.5,2639.2,1.59132998]
["bitfinex","ETHUSD",1729397163788,3.78869,2639.5,2639.4,1.1934345]
["bitfinex","ETHUSD",1729397164958,3.78845,2639.6,2639.4,1.1934345]
["bitfinex","ETHUSD",1729397165250,3.78826,2639.8,2639.5,1.1934345]
["bitfinex","ETHUSD",1729397165863,7.57654,2639.8,2639.5,1.1934345]
["bitfinex","ETHUSD",1729397167035,3.78832,2639.7,2639.5,1.1934345]
["bitfinex","ETHUSD",1729397168163,3.78832,2639.7,2639.4,1.1934345]
["bitfinex","ETHUSD",1729397169078,3.78832,2639.7,2639.5,1.1934345]
["bitfinex","ETHUSD",1729397170167,3.78826,2639.8,2639.4,1.1934345]
["bitfinex","ETHUSD",1729397170371,7.57654,2639.8,2639.4,1.1934345]
["bitfinex","ETHUSD",1729397170673,3.78826,2639.8,2639.4,1.1934345]
["bitfinex","ETHUSD",1729397171055,3.78831,2639.7,2639.4,1.1934345]
["bitfinex","ETHUSD",1729397172451,3.78826,2639.8,2639.4,1.1934345]
["bitfinex","ETHUSD",1729397172670,3.78796,2640.0,2639.6,0.0861]
["bitfinex","ETHUSD",1729397172971,3.78804,2639.9,2639.6,0.0861]
["bitfinex","ETHUSD",1729397174979,3.78818,2639.8,2639.6,0.0861]
["bitfinex","ETHUSD",1729397183162,7.60549,2640.2,2639.6,0.0861]
["bitfinex","ETHUSD",1729397183376,7.60549,2640.2,2639.7,0.6257605]
["bitfinex","ETHUSD",1729397183583,3.78782,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729397184271,3.78788,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729397186464,7.57584,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729397186666,3.78788,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729397187425,3.78773,2640.1,2639.7,0.55]
["bitfinex","ETHUSD",1729397188374,4.6052,2640.4,2640.0,1.0]
["bitfinex","ETHUSD",1729397188573,3.78716,2640.5,2640.1,0.16185108]
["bitfinex","ETHUSD",1729397189016,3.78716,2640.5,2640.1,1.35528558]
["bitfinex","ETHUSD",1729397189583,3.78716,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729397190412,3.78716,2640.5,2640.1,0.16185108]
["bitfinex","ETHUSD",1729397190618,3.78716,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729397191208,3.78711,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729397191405,3.78733,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1729397200521,3.78711,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729397201338,0.8178,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1729397201496,3.78738,2640.4,2640.2,0.55]
["bitfinex","ETHUSD",1729397205041,4.59668,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729397226928,0.8093,2640.4,2640.1,0.55]
["bitfinex","ETHUSD",1729397229438,3.59646,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729397231329,3.78723,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729397231711,3.78723,2640.5,2640.1,1.7434345]
["bitfinex","ETHUSD",1729397232222,3.78723,2640.5,2640.2,1.1934345]
["bitfinex","ETHUSD",1729397232424,0.7863,2640.4,2640.3,1.1934345]
["bitfinex","ETHUSD",1729397234641,0.7863,2640.4,2640.3,1.19054583]
["bitfinex","ETHUSD",1729397235112,0.7863,2640.4,2640.2,1.59132998]
["bitfinex","ETHUSD",1729397235313,0.7863,2640.4,2640.3,1.19062393]
["bitfinex","ETHUSD",1729397236146,0.7863,2640.4,2640.2,1.59132998]
["bitfinex","ETHUSD",1729397238619,0.7863,2640.4,2640.3,1.19047532]
["bitfinex","ETHUSD",1729397239313,3.78723,2640.5,2640.3,1.59132998]
["bitfinex","ETHUSD",1729397239511,3.78694,2640.7,2640.3,1.59132998]
["bitfinex","ETHUSD",1729397239715,0.7863,2640.8,2640.5,1.19032169]
["bitfinex","ETHUSD",1729397239939,4.57304,2640.8,2640.5,1.19032169]
["bitfinex","ETHUSD",1729397241000,8.35984,2640.8,2640.5,1.19032169]
["bitfinex","ETHUSD",1729397241942,3.78692,2640.7,2640.5,1.19032169]
["bitfinex","ETHUSD",1729397242502,3.78692,2640.7,2640.4,1.19032169]
["bitfinex","ETHUSD",1729397242715,3.78692,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729397244828,0.7863,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397245043,4.57303,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397249758,0.7863,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397249933,3.78688,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729397253569,0.7863,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397253865,4.57312,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397256121,0.7863,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397256322,3.78688,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729397258136,4.57314,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397258550,3.78688,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729397259167,3.93652,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1729397259370,3.78676,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397260451,3.93652,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1729397260452,3.78688,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729397263957,3.78676,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397266051,3.78673,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397266475,3.78673,2640.8,2640.5,1.74032169]
["bitfinex","ETHUSD",1729397266676,3.78673,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397267096,3.78673,2640.8,2640.5,1.74032169]
["bitfinex","ETHUSD",1729397268109,3.78673,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397268481,3.93649,2640.9,2640.6,0.7972]
["bitfinex","ETHUSD",1729397268802,3.93649,2640.9,2640.6,1.98752169]
["bitfinex","ETHUSD",1729397269301,3.93649,2640.9,2640.6,0.7972]
["bitfinex","ETHUSD",1729397269487,3.93649,2640.9,2640.6,1.98752169]
["bitfinex","ETHUSD",1729397270269,3.93649,2640.9,2640.6,0.7972]
["bitfinex","ETHUSD",1729397270470,3.93649,2640.9,2640.6,1.98752169]
["bitfinex","ETHUSD",1729397276691,3.93649,2640.9,2640.7,1.19032169]
["bitfinex","ETHUSD",1729397277282,7.72317,2640.9,2640.7,1.19032169]
["bitfinex","ETHUSD",1729397277483,3.93649,2640.9,2640.7,1.19032169]
["bitfinex","ETHUSD",1729397279078,0.1499,2640.9,2640.7,1.19032169]
["bitfinex","ETHUSD",1729397281361,0.1499,2640.9,2640.8,2.54622169]
["bitfinex","ETHUSD",1729397281526,0.1499,2640.9,2640.8,1.3559]
["bitfinex","ETHUSD",1729397282430,0.1499,2640.9,2640.8,2.54622169]
["bitfinex","ETHUSD",1729397283321,0.1499,2640.9,2640.8,5.14263]
["bitfinex","ETHUSD",1729397283518,0.1499,2640.9,2640.8,6.73395998]
["bitfinex","ETHUSD",1729397284972,0.1499,2640.9,2640.8,2.94722998]
["bitfinex","ETHUSD",1729397286256,0.74305739,2640.9,2640.8,1.59132998]
["bitfinex","ETHUSD",1729397286432,0.8065,2640.8,2640.6,1.18954553]
["bitfinex","ETHUSD",1729397286627,3.78687,2640.7,2640.6,1.18954553]
["bitfinex","ETHUSD",1729397287476,3.78687,2640.7,2640.5,1.18954553]
["bitfinex","ETHUSD",1729397287831,3.78701,2640.6,2640.5,1.18954553]
["bitfinex","ETHUSD",1729397289905,4.59324,2640.8,2640.5,1.18954553]
["bitfinex","ETHUSD",1729397290117,8.3801,2640.8,2640.5,1.18954553]
["bitfinex","ETHUSD",1729397290477,3.78695,2640.7,2640.5,1.18954553]
["bitfinex","ETHUSD",1729397292575,3.78687,2640.7,2640.5,1.18954553]
["bitfinex","ETHUSD",1729397297216,3.78701,2640.6,2640.5,1.18954553]
["bitfinex","ETHUSD",1729397298278,8.3801,2640.8,2640.5,1.18954553]
["bitfinex","ETHUSD",1729397299504,3.78698,2640.7,2640.5,1.18954553]
["bitfinex","ETHUSD",1729397299893,3.78701,2640.6,2640.5,1.18954553]
["bitfinex","ETHUSD",1729397300208,3.78716,2640.5,2640.4,1.18954553]
["bitfinex","ETHUSD",1729397300395,3.78716,2640.5,2640.3,1.18954553]
["bitfinex","ETHUSD",1729397301612,4.57,2640.4,2640.3,1.18954553]
["bitfinex","ETHUSD",1729397301927,4.57014,2640.3,2640.2,1.18954553]
["bitfinex","ETHUSD",1729397302076,3.78759,2640.2,2640.1,1.18954553]
["bitfinex","ETHUSD",1729397303619,3.78759,2640.2,2639.9,1.59132998]
["bitfinex","ETHUSD",1729397303620,3.78759,2640.2,2640.0,1.18954553]
["bitfinex","ETHUSD",1729397307030,4.57014,2640.3,2640.0,1.18954553]
["bitfinex","ETHUSD",1729397307238,3.78759,2640.2,2640.0,1.18954553]
["bitfinex","ETHUSD",1729397308011,3.78773,2640.1,2640.0,1.18954553]
["bitfinex","ETHUSD",1729397308242,3.78773,2640.1,2639.9,1.18954553]
["bitfinex","ETHUSD",1729397310603,7.57528,2640.2,2639.8,1.18954553]
["bitfinex","ETHUSD",1729397311001,3.78781,2640.1,2639.8,1.18954553]
["bitfinex","ETHUSD",1729397312590,3.78776,2640.1,2639.8,1.18954553]
["bitfinex","ETHUSD",1729397313463,3.78776,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1729397316959,3.78797,2640.0,2639.7,1.18954553]
["bitfinex","ETHUSD",1729397317400,3.78797,2640.0,2639.6,1.98324553]
["bitfinex","ETHUSD",1729397329565,3.78797,2640.0,2639.7,1.18954553]
["bitfinex","ETHUSD",1729397329958,3.78796,2640.0,2639.7,1.18954553]
["bitfinex","ETHUSD",1729397331872,3.78783,2640.1,2639.7,1.18954553]
["bitfinex","ETHUSD",1729397332275,3.788,2640.0,2639.7,1.18954553]
["bitfinex","ETHUSD",1729397332474,3.78811,2639.9,2639.7,1.18954553]
["bitfinex","ETHUSD",1729397333085,3.78811,2639.9,2639.6,1.98324553]
["bitfinex","ETHUSD",1729397333288,4.5477,2640.0,2639.6,1.98324553]
["bitfinex","ETHUSD",1729397333487,4.5477,2640.0,2639.7,1.18954553]
["bitfinex","ETHUSD",1729397335774,4.54767,2640.0,2639.7,1.18954553]
["bitfinex","ETHUSD",1729397336178,8.33566,2640.0,2639.7,1.18954553]
["bitfinex","ETHUSD",1729397338025,4.54767,2640.0,2639.7,1.18954553]
["bitfinex","ETHUSD",1729397341498,4.54767,2640.0,2639.8,1.18954553]
["bitfinex","ETHUSD",1729397345603,4.54767,2640.0,2639.9,1.18954553]
["bitfinex","ETHUSD",1729397347485,4.59509,2640.4,2639.9,0.8034]
["bitfinex","ETHUSD",1729397347689,3.78773,2640.1,2640.0,1.19108306]
["bitfinex","ETHUSD",1729397347932,4.59557,2640.0,2639.9,1.59132998]
["bitfinex","ETHUSD",1729397359598,4.59557,2640.0,2639.8,1.98645654]
["bitfinex","ETHUSD",1729397359801,4.59557,2640.0,2639.9,1.5891649]
["bitfinex","ETHUSD",1729397363945,4.59557,2640.0,2639.9,1.58788339]
["bitfinex","ETHUSD",1729397364650,4.59557,2640.0,2639.8,1.98648943]
["bitfinex","ETHUSD",1729397369156,4.59557,2640.0,2639.8,1.98643296]
["bitfinex","ETHUSD",1729397371816,4.59557,2640.0,2639.9,1.58895768]
["bitfinex","ETHUSD",1729397382869,5.4339,2640.0,2639.9,1.58895768]
["bitfinex","ETHUSD",1729397383270,3.78802,2639.9,2639.8,1.58895768]
["bitfinex","ETHUSD",1729397390120,3.78802,2639.9,2639.8,1.19150227]
["bitfinex","ETHUSD",1729397392233,3.78802,2639.9,2639.8,1.1912689]
["bitfinex","ETHUSD",1729397396127,3.78802,2639.9,2639.7,1.1912689]
["bitfinex","ETHUSD",1729397396428,3.78816,2639.8,2639.7,1.1912689]
["bitfinex","ETHUSD",1729397398044,3.7883,2639.7,2639.6,1.58895768]
["bitfinex","ETHUSD",1729397401019,3.78845,2639.6,2639.4,1.98501748]
["bitfinex","ETHUSD",1729397401337,3.78845,2639.6,2639.5,1.58800407]
["bitfinex","ETHUSD",1729397401694,3.78845,2639.6,2639.4,1.98501748]
["bitfinex","ETHUSD",1729397401893,3.7883,2639.7,2639.5,1.58800348]
["bitfinex","ETHUSD",1729397402095,3.7883,2639.7,2639.6,1.58800348]
["bitfinex","ETHUSD",1729397402624,4.60378,2639.8,2639.5,1.58800348]
["bitfinex","ETHUSD",1729397402931,3.78845,2639.6,2639.5,1.58800348]
["bitfinex","ETHUSD",1729397404327,3.78832,2639.7,2639.5,1.58800348]
["bitfinex","ETHUSD",1729397404532,7.57671,2639.7,2639.6,1.19086148]
["bitfinex","ETHUSD",1729397411240,3.78832,2639.7,2639.6,1.19086148]
["bitfinex","ETHUSD",1729397411847,3.78845,2639.6,2639.5,1.58800348]
["bitfinex","ETHUSD",1729397423937,3.78845,2639.6,2639.4,1.98448838]
["bitfinex","ETHUSD",1729397425777,3.78845,2639.6,2639.5,1.98448838]
["bitfinex","ETHUSD",1729397426580,3.78845,2639.6,2639.5,1.98491824]
["bitfinex","ETHUSD",1729397431442,3.78845,2639.6,2639.5,1.98565451]
["bitfinex","ETHUSD",1729397436609,3.78845,2639.6,2639.5,1.98594764]
["bitfinex","ETHUSD",1729397439202,3.7886,2639.5,2639.3,3.13783716]
["bitfinex","ETHUSD",1729397441403,3.7886,2639.5,2639.3,3.13785437]
["bitfinex","ETHUSD",1729397447216,7.57731,2639.5,2639.3,3.13785437]
["bitfinex","ETHUSD",1729397447913,3.7886,2639.5,2639.3,3.13785437]
["bitfinex","ETHUSD",1729397449206,7.57728,2639.5,2639.3,3.13785437]
["bitfinex","ETHUSD",1729397449374,3.7886,2639.5,2639.3,3.13785437]
["bitfinex","ETHUSD",1729397451013,3.7886,2639.5,2639.3,3.1382931]
["bitfinex","ETHUSD",1729397452213,3.7886,2639.5,2639.3,2.3835931]
["bitfinex","ETHUSD",1729397454068,3.7886,2639.5,2639.3,2.38340331]
["bitfinex","ETHUSD",1729397454703,3.78873,2639.4,2639.3,2.38340331]
["bitfinex","ETHUSD",1729397455627,3.78873,2639.4,2639.2,2.38340331]
["bitfinex","ETHUSD",1729397456101,3.78873,2639.4,2639.2,2.38358449]
["bitfinex","ETHUSD",1729397458516,3.78873,2639.4,2639.1,0.7693]
["bitfinex","ETHUSD",1729397458517,3.78873,2639.4,2639.1,3.15288449]
["bitfinex","ETHUSD",1729397460259,3.78873,2639.4,2639.3,1.98615165]
["bitfinex","ETHUSD",1729397460759,3.78873,2639.4,2639.3,1.98614231]
["bitfinex","ETHUSD",1729397464360,3.78873,2639.4,2639.3,1.98558818]
["bitfinex","ETHUSD",1729397465361,3.78873,2639.4,2639.2,1.98558818]
["bitfinex","ETHUSD",1729397467341,3.78873,2639.4,2639.3,1.58807114]
["bitfinex","ETHUSD",1729397469520,4.623473,2639.4,2639.3,1.58807114]
["bitfinex","ETHUSD",1729397469751,3.78888,2639.3,2639.2,1.58807114]
["bitfinex","ETHUSD",1729397470164,3.78888,2639.3,2639.1,1.58807114]
["bitfinex","ETHUSD",1729397470946,3.78888,2639.3,2639.2,1.58807114]
["bitfinex","ETHUSD",1729397471146,3.78888,2639.3,2639.1,1.58807114]
["bitfinex","ETHUSD",1729397472368,3.78888,2639.3,2639.2,1.19074801]
["bitfinex","ETHUSD",1729397484988,4.7071253,2639.3,2639.2,1.19074801]
["bitfinex","ETHUSD",1729397485186,3.78902,2639.2,2639.1,1.19074801]
["bitfinex","ETHUSD",1729397485350,4.60102,2639.2,2639.1,1.19074801]
["bitfinex","ETHUSD",1729397487591,4.60033883,2639.2,2639.1,1.19074801]
["bitfinex","ETHUSD",1729397489322,4.60033883,2639.2,2639.0,1.19074801]
["bitfinex","ETHUSD",1729397489817,4.60033883,2639.2,2639.1,1.19074801]
["bitfinex","ETHUSD",1729397490318,4.60033883,2639.2,2639.0,1.19074801]
["bitfinex","ETHUSD",1729397490523,4.60033883,2639.2,2639.1,1.19074801]
["bitfinex","ETHUSD",1729397491110,4.60033883,2639.2,2639.0,1.19074801]
["bitfinex","ETHUSD",1729397491921,4.60033883,2639.2,2639.1,1.19074801]
["bitfinex","ETHUSD",1729397492373,4.60033883,2639.2,2639.0,1.19074801]
["bitfinex","ETHUSD",1729397492576,0.812,2639.2,2639.0,1.19074801]
["bitfinex","ETHUSD",1729397492806,3.78917,2639.1,2639.0,1.19074801]
["bitfinex","ETHUSD",1729397495938,3.78917,2639.1,2638.9,1.58807114]
["bitfinex","ETHUSD",1729397497238,3.78917,2639.1,2639.0,1.58807114]
["bitfinex","ETHUSD",1729397500043,3.78888,2639.3,2639.0,1.58807114]
["bitfinex","ETHUSD",1729397500206,4.60958,2639.3,2639.2,1.19033854]
["bitfinex","ETHUSD",1729397500732,3.78902,2639.2,2639.1,1.19033854]
["bitfinex","ETHUSD",1729397501238,3.78917,2639.1,2639.0,1.58807114]
["bitfinex","ETHUSD",1729397513950,3.78917,2639.1,2638.9,1.98545633]
["bitfinex","ETHUSD",1729397514247,3.78917,2639.1,2638.9,1.98544309]
["bitfinex","ETHUSD",1729397515517,3.78917,2639.1,2639.0,1.98544309]
["bitfinex","ETHUSD",1729397515727,3.78917,2639.1,2638.9,1.98544309]
["bitfinex","ETHUSD",1729397516257,3.78917,2639.1,2639.0,1.98544309]
["bitfinex","ETHUSD",1729397518650,3.78917,2639.1,2639.0,1.98573415]
["bitfinex","ETHUSD",1729397521768,3.78917,2639.1,2638.8,0.7928]
["bitfinex","ETHUSD",1729397522053,3.78917,2639.1,2639.0,1.98583096]
["bitfinex","ETHUSD",1729397523259,4.55547,2639.1,2639.0,1.98583096]
["bitfinex","ETHUSD",1729397531555,4.55547,2639.1,2639.0,1.98680837]
["bitfinex","ETHUSD",1729397533966,3.78917,2639.1,2639.0,1.98680837]
["bitfinex","ETHUSD",1729397535399,3.78917,2639.1,2638.8,3.19617004]
["bitfinex","ETHUSD",1729397535758,3.78941,2639.0,2638.8,3.19617004]
["bitfinex","ETHUSD",1729397536758,3.78941,2639.0,2638.8,3.19587041]
["bitfinex","ETHUSD",1729397541423,3.78941,2639.0,2638.8,3.19598905]
["bitfinex","ETHUSD",1729397542919,7.57884,2639.0,2638.8,3.19598905]
["bitfinex","ETHUSD",1729397543120,3.78941,2639.0,2638.8,3.19598905]
["bitfinex","ETHUSD",1729397544193,7.57884,2639.0,2638.8,3.19598905]
["bitfinex","ETHUSD",1729397544396,3.78941,2639.0,2638.8,3.19598905]
["bitfinex","ETHUSD",1729397545484,7.57883,2639.0,2638.8,3.19598905]
["bitfinex","ETHUSD",1729397545919,3.78941,2639.0,2638.8,3.19598905]
["bitfinex","ETHUSD",1729397546421,3.78941,2639.0,2638.8,2.38398905]
["bitfinex","ETHUSD",1729397548835,7.57884,2639.0,2638.8,2.38398905]
["bitfinex","ETHUSD",1729397549487,3.78941,2639.0,2638.8,2.38398905]
["bitfinex","ETHUSD",1729397549889,7.5788,2639.0,2638.8,2.38398905]
["bitfinex","ETHUSD",1729397550383,3.78939,2639.0,2638.8,2.38398905]
["bitfinex","ETHUSD",1729397550587,7.57878,2639.0,2638.8,2.38398905]
["bitfinex","ETHUSD",1729397551328,3.78939,2639.0,2638.8,2.38547673]
["bitfinex","ETHUSD",1729397551985,3.78945,2638.9,2638.8,2.38547673]
["bitfinex","ETHUSD",1729397552436,3.78939,2639.0,2638.8,2.38547673]
["bitfinex","ETHUSD",1729397553299,7.57879,2639.0,2638.8,2.38547673]
["bitfinex","ETHUSD",1729397553834,3.78939,2639.0,2638.8,2.38547673]
["bitfinex","ETHUSD",1729397555419,7.57879,2639.0,2638.8,2.38547673]
["bitfinex","ETHUSD",1729397555832,3.78939,2639.0,2638.8,2.38547673]
["bitfinex","ETHUSD",1729397556338,7.57879,2639.0,2638.8,2.38532057]
["bitfinex","ETHUSD",1729397556537,3.78939,2639.0,2638.8,2.38532057]
["bitfinex","ETHUSD",1729397556837,7.57879,2639.0,2638.8,2.38532057]
["bitfinex","ETHUSD",1729397558510,3.78939,2639.0,2638.8,3.17072057]
["bitfinex","ETHUSD",1729397561242,3.78939,2639.0,2638.8,3.16948607]
["bitfinex","ETHUSD",1729397566157,3.78939,2639.0,2638.8,3.1686398]
["bitfinex","ETHUSD",1729397566313,3.78939,2639.0,2638.8,0.7854]
["bitfinex","ETHUSD",1729397567462,3.78939,2639.0,2638.8,3.1686398]
["bitfinex","ETHUSD",1729397574464,3.78939,2639.0,2638.8,3.1686137]
["bitfinex","ETHUSD",1729397575924,3.78939,2639.0,2638.8,3.16863349]
["bitfinex","ETHUSD",1729397579578,3.78939,2639.0,2638.8,2.38323349]
["bitfinex","ETHUSD",1729397580786,3.78939,2639.0,2638.8,2.38329541]
["bitfinex","ETHUSD",1729397581337,7.57878,2639.0,2638.8,2.38329541]
["bitfinex","ETHUSD",1729397581668,7.57878,2639.0,2638.7,0.07127242]
["bitfinex","ETHUSD",1729397581669,3.78939,2639.0,2638.7,2.45456783]
["bitfinex","ETHUSD",1729397581820,3.78939,2639.0,2638.8,2.38329541]
["bitfinex","ETHUSD",1729397582224,7.57881,2639.0,2638.7,2.45456783]
["bitfinex","ETHUSD",1729397582465,3.78939,2639.0,2638.7,2.45456783]
["bitfinex","ETHUSD",1729397583125,7.57883,2639.0,2638.7,2.45456783]
["bitfinex","ETHUSD",1729397583476,7.57879,2639.0,2638.7,2.45456783]
["bitfinex","ETHUSD",1729397584065,3.78939,2639.0,2638.7,2.45456783]
["bitfinex","ETHUSD",1729397587359,7.57878,2639.0,2638.7,2.45456783]
["bitfinex","ETHUSD",1729397587749,7.57883,2639.0,2638.7,2.45456783]
["bitfinex","ETHUSD",1729397587989,3.78939,2639.0,2638.9,1.98608137]
["bitfinex","ETHUSD",1729397588228,3.78953,2638.9,2638.7,2.45456783]
["bitfinex","ETHUSD",1729397588698,7.57881,2639.0,2638.7,2.45456783]
["bitfinex","ETHUSD",1729397589205,3.78939,2639.0,2638.7,2.45456783]
["bitfinex","ETHUSD",1729397589358,3.78939,2639.0,2638.9,1.98599857]
["bitfinex","ETHUSD",1729397589554,3.78939,2639.0,2638.7,2.45442298]
["bitfinex","ETHUSD",1729397589760,3.78939,2639.0,2638.9,1.98593005]
["bitfinex","ETHUSD",1729397589999,3.78939,2639.0,2638.7,2.45442298]
["bitfinex","ETHUSD",1729397592776,3.78939,2639.0,2638.9,1.98584783]
["bitfinex","ETHUSD",1729397592973,7.57879,2639.0,2638.7,2.45442298]
["bitfinex","ETHUSD",1729397593176,3.78939,2639.0,2638.9,1.98586174]
["bitfinex","ETHUSD",1729397596582,4.626417,2639.0,2638.9,1.98586174]
["bitfinex","ETHUSD",1729397596903,4.57525,2638.9,2638.8,1.98586174]
["bitfinex","ETHUSD",1729397597421,4.5754,2638.8,2638.7,2.05748812]
["bitfinex","ETHUSD",1729397597608,4.5754,2638.8,2638.7,0.07127242]
["bitfinex","ETHUSD",1729397597790,5.411885,2638.8,2638.7,0.07127242]
["bitfinex","ETHUSD",1729397598408,5.411885,2638.8,2638.7,1.65970383]
["bitfinex","ETHUSD",1729397598806,5.411885,2638.8,2638.7,0.07127242]
["bitfinex","ETHUSD",1729397599004,5.411885,2638.8,2638.7,2.05748812]
["bitfinex","ETHUSD",1729397599690,5.411885,2638.8,2638.7,0.07127242]
["bitfinex","ETHUSD",1729397601437,5.411885,2638.8,2638.7,1.65917603]
["bitfinex","ETHUSD",1729397601598,3.7896,2638.8,2638.7,1.65917603]
["bitfinex","ETHUSD",1729397602301,3.7896,2638.8,2638.7,0.07127242]
["bitfinex","ETHUSD",1729397604515,3.7896,2638.8,2638.7,1.65893683]
["bitfinex","ETHUSD",1729397607219,4.5754,2638.8,2638.7,1.65893683]
["bitfinex","ETHUSD",1729397608505,4.5754,2638.8,2638.7,0.07127242]
["bitfinex","ETHUSD",1729397612140,4.5754,2638.8,2638.7,1.26174021]
["bitfinex","ETHUSD",1729397617530,4.5754,2638.8,2638.7,0.07127242]
["bitfinex","ETHUSD",1729397619053,4.5754,2638.8,2638.7,1.26155371]
["bitfinex","ETHUSD",1729397638589,4.5754,2638.8,2638.7,0.07127242]
["bitfinex","ETHUSD",1729397640795,4.5754,2638.8,2638.7,1.65893683]
["bitfinex","ETHUSD",1729397648745,4.56282829,2638.8,2638.7,1.65893683]
["bitfinex","ETHUSD",1729397649899,0.01,2639.4,2638.7,1.65893683]
["bitfinex","ETHUSD",1729397649900,0.812,2639.4,2638.8,0.7825]
["bitfinex","ETHUSD",1729397650066,0.59313364,2639.6,2639.1,1.9740837]
["bitfinex","ETHUSD",1729397650249,3.78857,2639.6,2639.2,1.1915837]
["bitfinex","ETHUSD",1729397650449,3.78861,2639.5,2639.2,1.1915837]
["bitfinex","ETHUSD",1729397651449,3.78839,2639.7,2639.2,1.1915837]
["bitfinex","ETHUSD",1729397651646,3.78839,2639.7,2639.3,2.0218837]
["bitfinex","ETHUSD",1729397651951,7.5768,2639.7,2639.3,2.0218837]
["bitfinex","ETHUSD",1729397652854,3.78847,2639.6,2639.3,2.0218837]
["bitfinex","ETHUSD",1729397653385,3.78847,2639.6,2639.3,0.8303]
["bitfinex","ETHUSD",1729397655694,3.78839,2639.7,2639.3,0.8303]
["bitfinex","ETHUSD",1729397655695,3.78864,2639.5,2639.3,0.8303]
["bitfinex","ETHUSD",1729397673050,3.78845,2639.6,2639.3,0.8303]
["bitfinex","ETHUSD",1729397674252,3.78839,2639.7,2639.3,0.8303]
["bitfinex","ETHUSD",1729397674577,7.5768,2639.7,2639.3,0.8303]
["bitfinex","ETHUSD",1729397674784,3.78848,2639.6,2639.3,0.8303]
["bitfinex","ETHUSD",1729397680403,3.78816,2639.8,2639.4,0.55]
["bitfinex","ETHUSD",1729397680778,3.78816,2639.8,2639.5,0.8023]
["bitfinex","ETHUSD",1729397681109,3.78783,2640.1,2639.6,0.8023]
["bitfinex","ETHUSD",1729397681457,3.78782,2640.1,2639.6,0.8023]
["bitfinex","ETHUSD",1729397682289,3.78791,2640.0,2639.6,0.8023]
["bitfinex","ETHUSD",1729397693530,3.78782,2640.1,2639.6,0.8023]
["bitfinex","ETHUSD",1729397693531,3.78802,2639.9,2639.6,0.8023]
["bitfinex","ETHUSD",1729397700383,3.78789,2640.0,2639.6,1.9938837]
["bitfinex","ETHUSD",1729397700984,3.78789,2640.0,2639.6,0.8023]
["bitfinex","ETHUSD",1729397701840,3.78789,2640.0,2639.6,1.9938837]
["bitfinex","ETHUSD",1729397702762,3.78782,2640.1,2639.7,0.7729]
["bitfinex","ETHUSD",1729397703079,3.78782,2640.1,2639.7,1.3229]
["bitfinex","ETHUSD",1729397719461,3.78782,2640.1,2639.7,2.5144837]
["bitfinex","ETHUSD",1729397725283,3.78782,2640.1,2639.8,1.1915837]
["bitfinex","ETHUSD",1729397726090,3.78759,2640.2,2639.9,0.7781]
["bitfinex","ETHUSD",1729397726445,3.78777,2640.1,2639.9,0.7781]
["bitfinex","ETHUSD",1729397730351,3.78777,2640.1,2639.8,1.1915837]
["bitfinex","ETHUSD",1729397746702,3.78777,2640.1,2639.9,1.1915837]
["bitfinex","ETHUSD",1729397747325,3.78777,2640.1,2639.8,1.1915837]
["bitfinex","ETHUSD",1729397747503,3.78777,2640.1,2639.9,1.1915837]
["bitfinex","ETHUSD",1729397761266,3.78816,2639.8,2639.7,1.1915837]
["bitfinex","ETHUSD",1729397761565,3.7883,2639.7,2639.6,1.1915837]
["bitfinex","ETHUSD",1729397762325,3.7883,2639.7,2639.5,1.1915837]
["bitfinex","ETHUSD",1729397766370,4.61189,2639.9,2639.5,1.1915837]
["bitfinex","ETHUSD",1729397766545,3.78809,2639.9,2639.5,1.9949837]
["bitfinex","ETHUSD",1729397766866,3.78776,2640.1,2639.7,1.7415837]
["bitfinex","ETHUSD",1729397767178,3.78776,2640.1,2639.8,1.9940756]
["bitfinex","ETHUSD",1729397768178,3.78776,2640.1,2639.8,0.8034]
["bitfinex","ETHUSD",1729397768870,3.78776,2640.1,2639.8,1.9940756]
["bitfinex","ETHUSD",1729397769070,3.78776,2640.1,2639.8,0.8034]
["bitfinex","ETHUSD",1729397770232,7.57559,2640.1,2639.8,0.8034]
["bitfinex","ETHUSD",1729397770449,3.78789,2640.0,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397771355,3.78776,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397771539,7.57559,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397771855,3.78776,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397772362,7.57558,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397772564,3.78776,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397774037,7.5756,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397774240,3.78776,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397775073,3.7879,2640.0,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397785313,3.78805,2639.9,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397786284,4.5427,2640.0,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397790399,4.5427,2640.0,2639.6,1.9940756]
["bitfinex","ETHUSD",1729397790608,8.33068,2640.0,2639.6,1.9940756]
["bitfinex","ETHUSD",1729397790810,4.5427,2640.0,2639.6,1.9940756]
["bitfinex","ETHUSD",1729397791319,4.5427,2640.0,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397793420,3.78802,2639.9,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397794126,0.7548,2640.0,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397794294,4.54269,2640.0,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397795294,3.78804,2639.9,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397796317,3.78804,2639.9,2639.6,1.9940756]
["bitfinex","ETHUSD",1729397801434,3.78817,2639.8,2639.6,1.1906756]
["bitfinex","ETHUSD",1729397801595,4.55287,2639.8,2639.5,1.1906756]
["bitfinex","ETHUSD",1729397802716,4.55266,2640.0,2639.6,1.9587756]
["bitfinex","ETHUSD",1729397803932,8.34063,2640.0,2639.6,1.9587756]
["bitfinex","ETHUSD",1729397805140,0.7647,2640.3,2639.7,0.55]
["bitfinex","ETHUSD",1729397805336,3.78775,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397806798,4.55245,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397807239,8.3403,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397807743,4.55245,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397809052,8.34029,2640.1,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397812632,3.78796,2640.0,2639.7,1.7406756]
["bitfinex","ETHUSD",1729397814564,3.78809,2639.9,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397816475,3.78813,2639.9,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397822637,3.78802,2639.9,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397825071,3.78802,2639.9,2639.8,1.1906756]
["bitfinex","ETHUSD",1729397830506,7.57583,2640.0,2639.8,1.1906756]
["bitfinex","ETHUSD",1729397830837,3.78802,2639.9,2639.8,1.1906756]
["bitfinex","ETHUSD",1729397831154,3.78788,2640.0,2639.8,1.1906756]
["bitfinex","ETHUSD",1729397831556,7.57585,2640.0,2639.8,1.1906756]
["bitfinex","ETHUSD",1729397832038,3.78788,2640.0,2639.8,1.1906756]
["bitfinex","ETHUSD",1729397832650,7.57589,2640.0,2639.8,1.1906756]
["bitfinex","ETHUSD",1729397833068,3.78802,2639.9,2639.8,1.1906756]
["bitfinex","ETHUSD",1729397842707,3.78787,2640.0,2639.8,1.1906756]
["bitfinex","ETHUSD",1729397842899,3.78814,2639.9,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397843185,3.78814,2639.9,2639.8,1.1906756]
["bitfinex","ETHUSD",1729397844768,3.78787,2640.0,2639.7,1.1906756]
["bitfinex","ETHUSD",1729397844957,3.78768,2640.2,2639.9,1.9547756]
["bitfinex","ETHUSD",1729397845689,7.57535,2640.2,2639.9,1.9547756]
["bitfinex","ETHUSD",1729397847623,3.78777,2640.1,2639.9,1.9547756]
["bitfinex","ETHUSD",1729397850031,3.78777,2640.1,2639.9,0.7641]
["bitfinex","ETHUSD",1729397850218,3.78777,2640.1,2639.9,1.9547756]
["bitfinex","ETHUSD",1729397850426,3.78777,2640.1,2639.9,0.7641]
["bitfinex","ETHUSD",1729397856944,3.63777,2640.1,2639.9,0.7641]
["bitfinex","ETHUSD",1729397864369,3.78767,2640.2,2639.9,0.7641]
["bitfinex","ETHUSD",1729397864546,3.78787,2640.0,2639.9,0.7641]
["bitfinex","ETHUSD",1729397867801,3.78787,2640.0,2639.9,1.9547756]
["bitfinex","ETHUSD",1729397867955,3.78787,2640.0,2639.9,0.7641]
["bitfinex","ETHUSD",1729397868369,3.78787,2640.0,2639.9,1.9547756]
["bitfinex","ETHUSD",1729397868574,3.63787,2640.0,2639.9,0.7641]
["bitfinex","ETHUSD",1729397869333,3.63787,2640.0,2639.9,1.9547756]
["bitfinex","ETHUSD",1729397869572,3.63787,2640.0,2639.9,0.7641]
["bitfinex","ETHUSD",1729397869773,3.63787,2640.0,2639.9,1.9547756]
["bitfinex","ETHUSD",1729397871863,3.78773,2640.1,2639.9,1.9547756]
["bitfinex","ETHUSD",1729397872474,3.78773,2640.1,2639.9,0.7641]
["bitfinex","ETHUSD",1729397872689,3.78773,2640.1,2639.9,1.9547756]
["bitfinex","ETHUSD",1729397876783,2.30231289,2641.2,2640.0,0.7706]
["bitfinex","ETHUSD",1729397877089,2.30231289,2641.2,2640.5,1.7406756]
["bitfinex","ETHUSD",1729397877090,3.78673,2640.9,2640.5,1.7406756]
["bitfinex","ETHUSD",1729397877297,3.78673,2640.8,2640.6,1.1906756]
["bitfinex","ETHUSD",1729397878492,3.78673,2640.8,2640.5,1.7406756]
["bitfinex","ETHUSD",1729397880683,3.78673,2640.9,2640.5,1.7406756]
["bitfinex","ETHUSD",1729397880684,7.57342,2640.9,2640.5,1.7406756]
["bitfinex","ETHUSD",1729397880989,7.57342,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1729397881557,3.78675,2640.8,2640.5,0.55]
["bitfinex","ETHUSD",1729397882559,3.78689,2640.7,2640.5,0.55]
["bitfinex","ETHUSD",1729397882887,4.53931,2640.6,2640.2,1.1906756]
["bitfinex","ETHUSD",1729397883037,4.53931,2640.6,2640.3,0.55]
["bitfinex","ETHUSD",1729397883245,3.78717,2640.5,2640.1,1.9612756]
["bitfinex","ETHUSD",1729397883540,7.57444,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729397884227,3.78717,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729397886295,7.57443,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729397886708,3.78717,2640.5,2640.2,0.55]
["bitfinex","ETHUSD",1729397899751,0.7523,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729397900054,4.53932,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729397910656,4.53932,2640.6,2640.2,1.7406756]
["bitfinex","ETHUSD",1729397911073,4.53932,2640.6,2640.2,0.55]
["bitfinex","ETHUSD",1729397911400,4.53932,2640.6,2640.2,1.7406756]
["bitfinex","ETHUSD",1729397911859,0.7523,2640.6,2640.2,1.7406756]
["bitfinex","ETHUSD",1729397912059,0.7523,2640.6,2640.2,5.5281556]
["bitfinex","ETHUSD",1729397912991,0.7523,2640.6,2640.3,1.1906756]
["bitfinex","ETHUSD",1729397913769,0.7523,2640.6,2640.2,5.5281556]
["bitfinex","ETHUSD",1729397914050,0.7523,2640.6,2640.3,1.1906756]
["bitfinex","ETHUSD",1729397914250,0.7523,2640.6,2640.2,5.5281556]
["bitfinex","ETHUSD",1729397915360,0.7523,2640.6,2640.3,1.1906756]
["bitfinex","ETHUSD",1729397915557,0.7523,2640.6,2640.2,5.5281556]
["bitfinex","ETHUSD",1729397915797,0.7523,2640.6,2640.3,1.1906756]
["bitfinex","ETHUSD",1729397919486,0.7523,2640.6,2640.4,1.1906756]
["bitfinex","ETHUSD",1729397920463,3.78687,2640.7,2640.4,1.1906756]
["bitfinex","ETHUSD",1729397921373,3.78687,2640.7,2640.3,2.35956746]
["bitfinex","ETHUSD",1729397921374,3.78687,2640.7,2640.5,1.1906756]
["bitfinex","ETHUSD",1729397921700,0.7514,2640.8,2640.5,1.1906756]
["bitfinex","ETHUSD",1729397921701,3.78669,2640.9,2640.6,0.55]
["bitfinex","ETHUSD",1729397921872,3.78669,2640.9,2640.6,1.7406756]
["bitfinex","ETHUSD",1729397922474,3.78669,2640.9,2640.7,1.1906756]
["bitfinex","ETHUSD",1729397930315,3.78669,2640.9,2640.6,1.7406756]
["bitfinex","ETHUSD",1729397931100,0.7514,2641.0,2640.7,1.1906756]
["bitfinex","ETHUSD",1729397931405,3.78645,2641.0,2640.8,0.9207756]
["bitfinex","ETHUSD",1729397931813,7.57298,2641.0,2640.8,0.9207756]
["bitfinex","ETHUSD",1729397932008,4.618888,2641.0,2640.8,0.9207756]
["bitfinex","ETHUSD",1729397932711,8.405448,2641.0,2640.6,2.35956746]
["bitfinex","ETHUSD",1729397934427,4.618888,2641.0,2640.6,2.35956746]
["bitfinex","ETHUSD",1729397934780,8.405418,2641.0,2640.6,2.35956746]
["bitfinex","ETHUSD",1729397934982,4.618888,2641.0,2640.6,2.35956746]
["bitfinex","ETHUSD",1729397935309,3.78645,2641.0,2640.6,2.35956746]
["bitfinex","ETHUSD",1729397936323,7.573,2641.0,2640.6,2.35956746]
["bitfinex","ETHUSD",1729397936995,3.78645,2641.0,2640.6,2.35956746]
["bitfinex","ETHUSD",1729397937524,7.57299,2641.0,2640.6,2.35956746]
["bitfinex","ETHUSD",1729397938325,3.78645,2641.0,2640.6,2.35956746]
["bitfinex","ETHUSD",1729397939083,7.57302,2641.0,2640.6,2.35956746]
["bitfinex","ETHUSD",1729397939294,3.78645,2641.0,2640.6,2.35956746]
["bitfinex","ETHUSD",1729397940530,3.78645,2641.0,2640.7,1.18935739]
["bitfinex","ETHUSD",1729397944440,3.78645,2641.0,2640.8,1.18935739]
["bitfinex","ETHUSD",1729397947631,3.78625,2641.2,2640.8,1.94205739]
["bitfinex","ETHUSD",1729397948000,7.57251,2641.2,2640.8,1.94205739]
["bitfinex","ETHUSD",1729397948832,3.78625,2641.2,2640.8,1.94205739]
["bitfinex","ETHUSD",1729397949133,4.57696,2641.4,2640.9,4.33657]
["bitfinex","ETHUSD",1729397949305,4.57696,2641.4,2640.9,1.81508364]
["bitfinex","ETHUSD",1729397949510,4.57696,2641.4,2640.9,5.60165364]
["bitfinex","ETHUSD",1729397949942,8.36234,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729397950292,4.57667,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729397950530,3.78573,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729397950732,3.78573,2641.5,2641.1,1.73935739]
["bitfinex","ETHUSD",1729397951124,4.57667,2641.6,2641.1,1.73935739]
["bitfinex","ETHUSD",1729397951848,4.57667,2641.6,2641.1,5.52564739]
["bitfinex","ETHUSD",1729397952358,4.57667,2641.6,2641.1,1.73935739]
["bitfinex","ETHUSD",1729397952644,3.78575,2641.5,2641.1,1.73935739]
["bitfinex","ETHUSD",1729397953224,4.57667,2641.6,2641.1,1.73935739]
["bitfinex","ETHUSD",1729397953804,8.36235,2641.6,2641.1,1.73935739]
["bitfinex","ETHUSD",1729397954616,8.36233,2641.6,2641.1,1.73935739]
["bitfinex","ETHUSD",1729397954926,8.36233,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729397957149,3.78575,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1729397957361,0.791,2641.6,2641.1,0.55]
["bitfinex","ETHUSD",1729397957531,4.57658,2641.6,2641.1,4.33627]
["bitfinex","ETHUSD",1729397958006,3.78558,2641.6,2641.3,0.55]
["bitfinex","ETHUSD",1729397961933,3.78545,2641.7,2641.3,0.55]
["bitfinex","ETHUSD",1729397963219,3.78515,2641.9,2641.4,4.59896]
["bitfinex","ETHUSD",1729397963463,3.78515,2641.9,2641.4,0.8131]
["bitfinex","ETHUSD",1729397963963,3.78532,2641.8,2641.4,0.8131]
["bitfinex","ETHUSD",1729397964655,3.76087415,2641.8,2641.4,0.8131]
["bitfinex","ETHUSD",1729397965017,4.53959,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1729397965220,3.78517,2641.9,2641.5,0.55]
["bitfinex","ETHUSD",1729397965722,3.7853,2641.8,2641.5,0.55]
["bitfinex","ETHUSD",1729397968158,3.7846,2642.3,2641.5,0.55]
["bitfinex","ETHUSD",1729397968159,7.47,2642.4,2641.5,0.55]
["bitfinex","ETHUSD",1729397968321,3.78495,2642.1,2641.6,0.8131]
["bitfinex","ETHUSD",1729397968718,7.56992,2642.1,2641.6,0.8131]
["bitfinex","ETHUSD",1729397969179,3.78502,2642.0,2641.6,0.8131]
["bitfinex","ETHUSD",1729397970485,3.78495,2642.1,2641.6,0.8131]
["bitfinex","ETHUSD",1729397971685,7.56994,2642.1,2641.6,0.8131]
["bitfinex","ETHUSD",1729397972553,3.78495,2642.1,2641.6,0.8131]
["bitfinex","ETHUSD",1729397972748,3.78502,2642.0,2641.6,0.8131]
["bitfinex","ETHUSD",1729397973564,3.78495,2642.1,2641.7,0.55]
["bitfinex","ETHUSD",1729397973885,4.53913,2642.3,2641.9,0.55]
["bitfinex","ETHUSD",1729397974189,3.78479,2642.2,2641.9,0.55]
["bitfinex","ETHUSD",1729397974404,3.78454,2642.4,2641.9,0.55]
["bitfinex","ETHUSD",1729397974882,4.57709,2642.5,2641.9,0.55]
["bitfinex","ETHUSD",1729397975244,4.57709,2642.5,2642.1,0.7654]
["bitfinex","ETHUSD",1729397975245,0.7927,2642.5,2642.1,0.7654]
["bitfinex","ETHUSD",1729397975638,4.57706,2642.5,2642.1,0.7654]
["bitfinex","ETHUSD",1729397975845,3.78446,2642.4,2642.1,0.7654]
["bitfinex","ETHUSD",1729397976065,7.56853,2642.6,2642.1,0.7654]
["bitfinex","ETHUSD",1729397976488,3.7843,2642.5,2642.1,0.7654]
["bitfinex","ETHUSD",1729397976861,3.78426,2642.6,2642.1,0.7654]
["bitfinex","ETHUSD",1729397977074,3.78443,2642.5,2642.1,0.7654]
["bitfinex","ETHUSD",1729397977905,3.78446,2642.4,2642.1,0.7654]
["bitfinex","ETHUSD",1729397978281,7.56854,2642.6,2642.1,0.7654]
["bitfinex","ETHUSD",1729397978659,3.78426,2642.6,2642.1,0.7654]
["bitfinex","ETHUSD",1729397978863,7.56854,2642.6,2642.1,0.7654]
["bitfinex","ETHUSD",1729397979079,3.78426,2642.6,2642.1,0.7654]
["bitfinex","ETHUSD",1729397979275,3.78432,2642.5,2642.1,0.7654]
["bitfinex","ETHUSD",1729397980592,3.78426,2642.6,2642.1,0.7654]
["bitfinex","ETHUSD",1729397980792,3.78444,2642.4,2642.1,0.7654]
["bitfinex","ETHUSD",1729397981203,7.56854,2642.6,2642.1,0.7654]
["bitfinex","ETHUSD",1729397981364,3.78433,2642.5,2642.1,0.7654]
["bitfinex","ETHUSD",1729397981894,3.78447,2642.4,2642.1,0.7654]
["bitfinex","ETHUSD",1729397987021,3.78426,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729397987677,3.7843,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729397988600,3.78426,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729397988799,7.56853,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729397989003,3.78426,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729397989204,3.78429,2642.5,2642.2,0.62568815]
["bitfinex","ETHUSD",1729397989405,3.78429,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729397994915,3.78429,2642.5,2642.3,0.8185]
["bitfinex","ETHUSD",1729397996219,4.57671,2642.7,2642.3,0.8185]
["bitfinex","ETHUSD",1729397996382,3.78415,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1729397999328,3.78401,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729398000379,7.56809,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729398000604,3.78401,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729398000928,3.78386,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729398002418,4.55465,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1729398002419,3.78401,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729398004399,3.78429,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729398006304,3.78401,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729398006630,7.56813,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729398006783,3.78401,2642.7,2642.4,0.55]
["bitfinex","ETHUSD",1729398007185,0.7709,2642.9,2642.4,0.55]
["bitfinex","ETHUSD",1729398007428,3.78387,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729398008002,7.56782,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729398008427,3.78387,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729398009387,3.78386,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1729398009596,3.78427,2642.6,2642.4,0.55]
["bitfinex","ETHUSD",1729398009835,3.78429,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729398011226,3.7841,2642.7,2642.5,0.8185]
["bitfinex","ETHUSD",1729398012299,7.56825,2642.7,2642.5,0.8185]
["bitfinex","ETHUSD",1729398012500,3.78415,2642.6,2642.5,0.8185]
["bitfinex","ETHUSD",1729398013294,3.7841,2642.7,2642.5,0.8185]
["bitfinex","ETHUSD",1729398013533,3.78415,2642.6,2642.5,0.8185]
["bitfinex","ETHUSD",1729398013735,3.7841,2642.7,2642.5,0.8185]
["bitfinex","ETHUSD",1729398014030,3.78381,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729398014454,7.56763,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729398014653,3.78387,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729398015924,3.78381,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729398016162,3.78333,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729398016348,3.78354,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729398017215,3.78333,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729398017463,7.5667,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729398017757,7.56672,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729398018118,3.78333,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729398019257,3.78307,2643.4,2643.0,0.8294]
["bitfinex","ETHUSD",1729398019460,3.78318,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1729398022347,0.755,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729398022554,3.78355,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729398023142,7.56707,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729398023337,3.78343,2643.1,2642.5,4.61366]
["bitfinex","ETHUSD",1729398023567,3.78365,2643.0,2642.5,0.8294]
["bitfinex","ETHUSD",1729398023737,3.78375,2642.9,2642.5,0.8294]
["bitfinex","ETHUSD",1729398024641,3.78375,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729398028941,7.567,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1729398029463,3.78365,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729398029663,3.78343,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1729398029975,7.56697,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729398030291,3.78343,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729398030459,7.56695,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729398030899,3.78361,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1729398032189,0.755,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1729398032190,3.78329,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729398034967,3.78315,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1729398035480,3.78345,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729398035694,7.56702,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729398035895,3.78345,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729398040878,7.56647,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729398041304,3.78332,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729398041678,3.78323,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729398042908,7.56646,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729398043116,3.78323,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729398043796,7.56646,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729398044323,3.78323,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729398044493,7.56646,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729398044924,3.78323,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729398046229,7.56645,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729398047198,3.78332,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729398053712,3.78343,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729398053913,3.78332,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729398059217,3.78343,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729398060347,3.78332,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729398060659,3.78343,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729398062161,3.78305,2643.4,2643.1,0.8058]
["bitfinex","ETHUSD",1729398062334,3.78305,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1729398062868,3.78314,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729398063533,3.78334,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1729398063861,3.78297,2643.5,2643.2,0.8058]
["bitfinex","ETHUSD",1729398064061,3.78301,2643.4,2643.2,0.8058]
["bitfinex","ETHUSD",1729398064371,3.78263,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729398064546,7.56529,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729398064747,3.78272,2643.6,2643.3,0.55]
["bitfinex","ETHUSD",1729398065068,3.78244,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729398065231,3.78259,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729398066336,3.78244,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729398066646,7.56496,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729398066841,3.78258,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729398073353,3.78236,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1729398073874,3.78243,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729398075943,3.78236,2643.9,2643.5,5.55]
["bitfinex","ETHUSD",1729398076177,3.78236,2643.9,2643.6,0.7544]
["bitfinex","ETHUSD",1729398076482,3.78236,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729398079084,3.848832,2644.1,2643.7,0.62564469]
["bitfinex","ETHUSD",1729398079301,3.78215,2644.0,2643.7,0.62564469]
["bitfinex","ETHUSD",1729398079665,3.78214,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729398081652,3.78214,2644.0,2643.7,0.62564242]
["bitfinex","ETHUSD",1729398083094,3.78214,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729398084557,3.78214,2644.0,2643.7,0.62564245]
["bitfinex","ETHUSD",1729398087374,3.78231,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729398089907,7.630972,2644.1,2643.7,0.62564394]
["bitfinex","ETHUSD",1729398090110,3.78218,2644.0,2643.7,0.62564394]
["bitfinex","ETHUSD",1729398090695,3.78218,2644.0,2643.8,0.7544]
["bitfinex","ETHUSD",1729398090894,3.78218,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729398092167,3.848782,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729398096698,0.066762,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729398105420,3.848772,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729398107021,7.630912,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729398107206,4.673672,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729398114744,4.673672,2644.1,2643.9,1.73935739]
["bitfinex","ETHUSD",1729398115110,4.673672,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729398116213,4.673672,2644.1,2643.9,1.73935739]
["bitfinex","ETHUSD",1729398116414,4.673672,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729398116635,4.673672,2644.1,2643.9,1.73935739]
["bitfinex","ETHUSD",1729398116840,4.673672,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729398117116,4.673672,2644.1,2643.9,1.73935739]
["bitfinex","ETHUSD",1729398119853,3.78214,2644.0,2643.9,1.73935739]
["bitfinex","ETHUSD",1729398122056,3.78214,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729398123572,3.78229,2643.9,2643.8,1.18935739]
["bitfinex","ETHUSD",1729398123711,3.78229,2643.9,2643.8,1.73935739]
["bitfinex","ETHUSD",1729398124558,4.56519,2643.9,2643.8,1.73935739]
["bitfinex","ETHUSD",1729398124849,4.56519,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729398125432,3.78243,2643.8,2643.7,1.73935739]
["bitfinex","ETHUSD",1729398130839,4.56519,2643.9,2643.7,1.73935739]
["bitfinex","ETHUSD",1729398132271,3.78243,2643.8,2643.7,1.18935739]
["bitfinex","ETHUSD",1729398132579,4.56519,2643.9,2643.7,1.18935739]
["bitfinex","ETHUSD",1729398133383,8.34756,2643.9,2643.7,1.18935739]
["bitfinex","ETHUSD",1729398133542,3.78243,2643.8,2643.7,1.73935739]
["bitfinex","ETHUSD",1729398133880,3.78229,2643.9,2643.7,1.73935739]
["bitfinex","ETHUSD",1729398135272,4.55069,2643.9,2643.7,1.73935739]
["bitfinex","ETHUSD",1729398135457,3.78243,2643.8,2643.7,1.73935739]
["bitfinex","ETHUSD",1729398135642,4.55069,2643.9,2643.7,1.73935739]
["bitfinex","ETHUSD",1729398135848,3.78229,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729398139776,3.78229,2643.9,2643.8,1.73935739]
["bitfinex","ETHUSD",1729398139976,3.78229,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729398143588,3.848862,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729398143804,3.78222,2644.0,2643.8,2.48955739]
["bitfinex","ETHUSD",1729398144306,3.78222,2644.0,2643.8,1.3002]
["bitfinex","ETHUSD",1729398144620,3.78222,2644.0,2643.8,2.48955739]
["bitfinex","ETHUSD",1729398147139,3.78222,2644.0,2643.8,1.73935739]
["bitfinex","ETHUSD",1729398147723,3.78229,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729398158229,4.57825,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729398158771,3.78229,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729398159131,4.57825,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729398159377,8.3605,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729398160767,3.78229,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729398161876,3.78229,2643.9,2643.8,1.73935739]
["bitfinex","ETHUSD",1729398162169,3.78229,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729398163177,3.78229,2643.9,2643.8,1.73935739]
["bitfinex","ETHUSD",1729398168338,3.77749945,2643.9,2643.8,1.73935739]
["bitfinex","ETHUSD",1729398175783,3.78243,2643.8,2643.6,1.58756746]
["bitfinex","ETHUSD",1729398175984,3.78243,2643.8,2643.7,1.18865027]
["bitfinex","ETHUSD",1729398179116,4.61563,2643.8,2643.7,1.18865027]
["bitfinex","ETHUSD",1729398181280,4.61563,2643.8,2643.6,1.18865027]
["bitfinex","ETHUSD",1729398182620,3.78257,2643.7,2643.6,1.73865027]
["bitfinex","ETHUSD",1729398188683,4.61563,2643.8,2643.6,1.73865027]
["bitfinex","ETHUSD",1729398189053,3.78257,2643.7,2643.6,1.73865027]
["bitfinex","ETHUSD",1729398189789,3.78257,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729398190578,3.78257,2643.7,2643.6,1.73787311]
["bitfinex","ETHUSD",1729398191284,3.78257,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729398191482,3.78257,2643.7,2643.6,1.73781532]
["bitfinex","ETHUSD",1729398191689,3.78257,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729398191842,3.78257,2643.7,2643.6,1.73779958]
["bitfinex","ETHUSD",1729398192373,3.78257,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729398192763,3.78257,2643.7,2643.6,1.73781363]
["bitfinex","ETHUSD",1729398192987,3.78257,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729398194664,3.78257,2643.7,2643.6,1.7378198]
["bitfinex","ETHUSD",1729398194848,3.78257,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729398195049,3.78257,2643.7,2643.6,1.73781418]
["bitfinex","ETHUSD",1729398195548,3.78257,2643.7,2643.6,1.73778992]
["bitfinex","ETHUSD",1729398200653,4.61564,2643.8,2643.6,1.73778992]
["bitfinex","ETHUSD",1729398201775,3.78257,2643.7,2643.6,1.73778992]
["bitfinex","ETHUSD",1729398202723,3.78234,2643.9,2643.6,1.73778992]
["bitfinex","ETHUSD",1729398203023,3.78243,2643.8,2643.6,1.7375627]
["bitfinex","ETHUSD",1729398203615,3.78243,2643.8,2643.7,1.1875627]
["bitfinex","ETHUSD",1729398204025,3.78257,2643.7,2643.6,1.7375627]
["bitfinex","ETHUSD",1729398205292,3.78243,2643.8,2643.6,1.7375627]
["bitfinex","ETHUSD",1729398207104,3.78257,2643.7,2643.6,1.7375627]
["bitfinex","ETHUSD",1729398207293,3.78252,2643.8,2643.6,1.7375627]
["bitfinex","ETHUSD",1729398211235,3.78257,2643.7,2643.6,1.7375627]
["bitfinex","ETHUSD",1729398213503,3.78251,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729398213718,3.78251,2643.8,2643.6,1.7380119]
["bitfinex","ETHUSD",1729398214942,3.78257,2643.7,2643.6,1.7380119]
["bitfinex","ETHUSD",1729398215747,3.78234,2643.9,2643.6,1.7380119]
["bitfinex","ETHUSD",1729398215960,3.78243,2643.8,2643.7,1.18806377]
["bitfinex","ETHUSD",1729398218749,3.78243,2643.8,2643.6,1.73806377]
["bitfinex","ETHUSD",1729398219046,3.78243,2643.8,2643.7,1.18806377]
["bitfinex","ETHUSD",1729398222911,4.59893,2643.8,2643.7,1.18806377]
["bitfinex","ETHUSD",1729398223111,3.78257,2643.7,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398241097,3.78257,2643.7,2643.5,1.18806377]
["bitfinex","ETHUSD",1729398241098,4.59217,2643.7,2643.5,1.18806377]
["bitfinex","ETHUSD",1729398241335,4.62087,2643.6,2643.5,1.18806377]
["bitfinex","ETHUSD",1729398241495,3.78272,2643.6,2643.5,1.18806377]
["bitfinex","ETHUSD",1729398241834,3.78286,2643.5,2643.4,1.73806377]
["bitfinex","ETHUSD",1729398242694,3.78286,2643.5,2643.4,1.18806377]
["bitfinex","ETHUSD",1729398243435,3.78252,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729398243632,3.78268,2643.7,2643.5,2.53946377]
["bitfinex","ETHUSD",1729398243871,4.59184,2644.0,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398244023,3.78244,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398245551,7.56495,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398246123,3.78244,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398247065,7.56496,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398247359,3.78244,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398247770,7.56496,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398248063,3.78244,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398248843,7.56495,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398250065,3.78244,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398250265,7.56496,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398250753,3.78244,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398250963,7.56496,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398252774,3.78244,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398253090,7.56497,2643.8,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398254668,3.78257,2643.7,2643.6,1.73806377]
["bitfinex","ETHUSD",1729398259712,3.78257,2643.7,2643.6,1.18806377]
["bitfinex","ETHUSD",1729398260060,3.78257,2643.7,2643.4,1.18806377]
["bitfinex","ETHUSD",1729398260061,3.78286,2643.5,2643.4,1.18806377]
["bitfinex","ETHUSD",1729398260656,3.78286,2643.5,2643.2,1.58756746]
["bitfinex","ETHUSD",1729398260657,3.783,2643.4,2643.3,1.18806377]
["bitfinex","ETHUSD",1729398263932,3.783,2643.4,2643.3,1.18714889]
["bitfinex","ETHUSD",1729398264371,3.733,2643.4,2643.3,1.18714889]
["bitfinex","ETHUSD",1729398267362,3.733,2643.4,2643.2,1.58756746]
["bitfinex","ETHUSD",1729398267822,3.78286,2643.5,2643.2,1.58756746]
["bitfinex","ETHUSD",1729398269070,3.78309,2643.4,2643.2,1.58756746]
["bitfinex","ETHUSD",1729398272964,3.78309,2643.4,2643.3,1.18768856]
["bitfinex","ETHUSD",1729398279590,3.78286,2643.5,2643.3,1.73768856]
["bitfinex","ETHUSD",1729398279774,3.78286,2643.5,2643.3,2.49698856]
["bitfinex","ETHUSD",1729398287385,3.78286,2643.5,2643.4,1.18768856]
["bitfinex","ETHUSD",1729398288689,7.56584,2643.5,2643.3,2.49698856]
["bitfinex","ETHUSD",1729398292406,7.56584,2643.5,2643.4,1.18768856]
["bitfinex","ETHUSD",1729398292821,7.56584,2643.5,2643.3,2.49698856]
["bitfinex","ETHUSD",1729398293023,7.56584,2643.5,2643.4,1.18768856]
["bitfinex","ETHUSD",1729398294782,3.78286,2643.5,2643.4,1.18768856]
["bitfinex","ETHUSD",1729398304409,3.78272,2643.6,2643.3,2.89686746]
["bitfinex","ETHUSD",1729398304610,3.78272,2643.6,2643.5,1.18853337]
["bitfinex","ETHUSD",1729398317142,4.59007,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1729398317468,4.59007,2644.0,2643.6,1.73853337]
["bitfinex","ETHUSD",1729398317469,3.78257,2643.7,2643.6,1.73853337]
["bitfinex","ETHUSD",1729398317655,0.8079,2644.0,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398317859,3.78253,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398318372,3.78252,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398320268,7.56506,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398320453,3.78252,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398324046,7.56503,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398324465,3.78251,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398326680,7.56503,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398328577,3.78251,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398333463,3.78257,2643.7,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398334085,3.78251,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398334389,3.78257,2643.7,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398335268,3.78251,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398348069,3.78229,2643.9,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398349317,3.78257,2643.7,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398357441,0.7814,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398357643,4.56396,2643.8,2643.6,1.7380218]
["bitfinex","ETHUSD",1729398358504,4.56396,2643.8,2643.7,1.7380218]
["bitfinex","ETHUSD",1729398366469,0.7814,2643.8,2643.7,1.7380218]
["bitfinex","ETHUSD",1729398367175,7.56467,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729398369147,3.78229,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729398373677,3.78229,2643.9,2643.8,1.7380218]
["bitfinex","ETHUSD",1729398380851,0.066762,2644.1,2643.8,2.5482218]
["bitfinex","ETHUSD",1729398381094,0.066762,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729398381301,0.066762,2644.1,2644.0,6.3602]
["bitfinex","ETHUSD",1729398387453,0.066762,2644.1,2644.0,8.33555884]
["bitfinex","ETHUSD",1729398389149,0.066762,2644.1,2644.0,8.33468104]
["bitfinex","ETHUSD",1729398389613,0.066762,2644.1,2644.0,6.3602]
["bitfinex","ETHUSD",1729398390215,0.066762,2644.1,2644.0,7.93927467]
["bitfinex","ETHUSD",1729398390411,0.066762,2644.1,2644.0,6.3602]
["bitfinex","ETHUSD",1729398390612,0.066762,2644.1,2644.0,7.93881686]
["bitfinex","ETHUSD",1729398392515,0.066762,2644.1,2644.0,6.3602]
["bitfinex","ETHUSD",1729398392735,0.066762,2644.1,2644.0,7.93881686]
["bitfinex","ETHUSD",1729398393419,0.066762,2644.1,2644.0,6.3602]
["bitfinex","ETHUSD",1729398394464,0.066762,2644.1,2644.0,7.54336687]
["bitfinex","ETHUSD",1729398403824,0.066762,2644.1,2644.0,6.3602]
["bitfinex","ETHUSD",1729398404002,0.066762,2644.1,2644.0,7.93881686]
["bitfinex","ETHUSD",1729398405506,0.066762,2644.1,2644.0,6.3602]
["bitfinex","ETHUSD",1729398406384,0.066762,2644.1,2644.0,6.3702]
["bitfinex","ETHUSD",1729398406582,0.066762,2644.1,2644.0,11.34023988]
["bitfinex","ETHUSD",1729398407929,0.066762,2644.1,2644.0,11.3491298]
["bitfinex","ETHUSD",1729398408234,0.066762,2644.1,2644.0,9.37908992]
["bitfinex","ETHUSD",1729398408525,0.066762,2644.1,2644.0,11.34824828]
["bitfinex","ETHUSD",1729398411484,0.066762,2644.1,2644.0,11.33935836]
["bitfinex","ETHUSD",1729398411684,0.066762,2644.1,2644.0,11.34824828]
["bitfinex","ETHUSD",1729398411928,0.066762,2644.1,2644.0,9.37908992]
["bitfinex","ETHUSD",1729398412830,0.066762,2644.1,2644.0,11.74313777]
["bitfinex","ETHUSD",1729398413032,0.066762,2644.1,2644.0,9.37908992]
["bitfinex","ETHUSD",1729398415500,0.066762,2644.1,2644.0,11.74068364]
["bitfinex","ETHUSD",1729398415706,0.066762,2644.1,2644.0,9.37908992]
["bitfinex","ETHUSD",1729398417524,0.066762,2644.1,2644.0,11.74076719]
["bitfinex","ETHUSD",1729398419863,0.066762,2644.1,2644.0,11.74141501]
["bitfinex","ETHUSD",1729398420250,0.066762,2644.1,2644.0,9.37908992]
["bitfinex","ETHUSD",1729398420755,0.066762,2644.1,2644.0,11.74141501]
["bitfinex","ETHUSD",1729398421127,0.066762,2644.1,2644.0,8.82908992]
["bitfinex","ETHUSD",1729398421841,0.066762,2644.1,2644.0,10.79897347]
["bitfinex","ETHUSD",1729398422042,0.066762,2644.1,2644.0,9.97988355]
["bitfinex","ETHUSD",1729398423043,0.066762,2644.1,2644.0,9.98061347]
["bitfinex","ETHUSD",1729398423478,0.066762,2644.1,2644.0,10.53061347]
["bitfinex","ETHUSD",1729398423878,0.066762,2644.1,2644.0,11.31291347]
["bitfinex","ETHUSD",1729398424077,0.066762,2644.1,2644.0,9.3423]
["bitfinex","ETHUSD",1729398424289,0.066762,2644.1,2644.0,11.71592608]
["bitfinex","ETHUSD",1729398425673,0.066762,2644.1,2644.0,11.71779784]
["bitfinex","ETHUSD",1729398427576,0.066762,2644.1,2644.0,11.719191]
["bitfinex","ETHUSD",1729398427779,0.066762,2644.1,2644.0,11.71919027]
["bitfinex","ETHUSD",1729398428755,0.066762,2644.1,2644.0,9.35118992]
["bitfinex","ETHUSD",1729398440771,0.066762,2644.1,2644.0,12.11444543]
["bitfinex","ETHUSD",1729398441473,0.837662,2644.1,2644.0,11.33214543]
["bitfinex","ETHUSD",1729398441678,0.837662,2644.1,2644.0,8.55]
["bitfinex","ETHUSD",1729398441905,0.837662,2644.1,2644.0,10.91951813]
["bitfinex","ETHUSD",1729398442320,0.837662,2644.1,2644.0,10.91962448]
["bitfinex","ETHUSD",1729398442882,0.837662,2644.1,2644.0,8.55]
["bitfinex","ETHUSD",1729398448523,0.837662,2644.1,2644.0,5.0]
["bitfinex","ETHUSD",1729398448712,0.837662,2644.1,2644.0,9.97564376]
["bitfinex","ETHUSD",1729398449898,0.837662,2644.1,2644.0,8.55]
["bitfinex","ETHUSD",1729398452333,0.837662,2644.1,2644.0,10.9202748]
["bitfinex","ETHUSD",1729398452544,0.066762,2644.1,2644.0,10.9302748]
["bitfinex","ETHUSD",1729398452754,0.066762,2644.1,2644.0,8.56]
["bitfinex","ETHUSD",1729398453443,0.066762,2644.1,2644.0,10.92999143]
["bitfinex","ETHUSD",1729398453754,0.066762,2644.1,2644.0,8.56]
["bitfinex","ETHUSD",1729398454603,0.066762,2644.1,2644.0,10.92992635]
["bitfinex","ETHUSD",1729398454844,0.066762,2644.1,2644.0,10.92992593]
["bitfinex","ETHUSD",1729398455742,0.896762,2644.1,2644.0,6.97551904]
["bitfinex","ETHUSD",1729398456741,0.896762,2644.1,2644.0,6.97536022]
["bitfinex","ETHUSD",1729398457006,0.896762,2644.1,2644.0,7.52536022]
["bitfinex","ETHUSD",1729398458368,0.896762,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729398458648,0.896762,2644.1,2644.0,7.13022881]
["bitfinex","ETHUSD",1729398463452,0.896762,2644.1,2644.0,7.205864]
["bitfinex","ETHUSD",1729398464325,0.896762,2644.1,2644.0,7.13022881]
["bitfinex","ETHUSD",1729398465937,0.066762,2644.1,2644.0,7.20586432]
["bitfinex","ETHUSD",1729398466138,0.066762,2644.1,2644.0,5.62563551]
["bitfinex","ETHUSD",1729398466639,0.066762,2644.1,2644.0,8.3419492]
["bitfinex","ETHUSD",1729398466866,0.066762,2644.1,2644.0,6.367]
["bitfinex","ETHUSD",1729398467085,0.066762,2644.1,2644.0,8.34118321]
["bitfinex","ETHUSD",1729398468000,0.066762,2644.1,2644.0,6.367]
["bitfinex","ETHUSD",1729398468975,0.066762,2644.1,2644.0,9.367]
["bitfinex","ETHUSD",1729398472849,0.066762,2644.1,2644.0,11.73600569]
["bitfinex","ETHUSD",1729398476485,0.066762,2644.1,2644.0,11.73583318]
["bitfinex","ETHUSD",1729398477384,0.066762,2644.1,2644.0,10.36883318]
["bitfinex","ETHUSD",1729398477385,0.836162,2644.1,2644.0,10.36883318]
["bitfinex","ETHUSD",1729398477558,0.836162,2644.1,2644.0,8.0]
["bitfinex","ETHUSD",1729398479572,0.836162,2644.1,2644.0,8.55]
["bitfinex","ETHUSD",1729398480872,4.618162,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729398481076,0.7694,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729398481405,0.7694,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729398482477,0.7694,2644.0,2643.7,3.55]
["bitfinex","ETHUSD",1729398483012,0.7694,2643.9,2643.6,5.0]
["bitfinex","ETHUSD",1729398483197,0.97613782,2643.9,2643.6,5.0]
["bitfinex","ETHUSD",1729398483398,0.7694,2643.8,2643.6,5.0]
["bitfinex","ETHUSD",1729398484600,0.7694,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729398486084,0.066762,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729398492585,0.066762,2644.1,2644.0,0.62563482]
["bitfinex","ETHUSD",1729398493245,0.066762,2644.1,2644.0,2.92066605]
["bitfinex","ETHUSD",1729398493405,0.066762,2644.1,2644.0,5.99629496]
["bitfinex","ETHUSD",1729398493734,0.066762,2644.1,2644.0,3.62562891]
["bitfinex","ETHUSD",1729398495741,0.066762,2644.1,2644.0,3.55]
["bitfinex","ETHUSD",1729398499032,0.066762,2644.1,2644.0,3.62562434]
["bitfinex","ETHUSD",1729398503693,0.066762,2644.1,2644.0,3.55]
["bitfinex","ETHUSD",1729398516176,0.066762,2644.1,2644.0,3.55888992]
["bitfinex","ETHUSD",1729398525773,0.066762,2644.1,2644.0,4.31118992]
["bitfinex","ETHUSD",1729398532103,0.7891,2645.2,2645.0,5.0]
["bitfinex","ETHUSD",1729398532406,0.7891,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729398540112,4.56875,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1729398540413,0.7891,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1729398544688,0.7891,2645.7,2645.6,5.55]
["bitfinex","ETHUSD",1729398544987,0.7891,2645.7,2645.6,7.12349405]
["bitfinex","ETHUSD",1729398545934,0.7891,2645.7,2645.6,6.72963666]
["bitfinex","ETHUSD",1729398546099,0.7891,2645.7,2645.6,6.7296131]
["bitfinex","ETHUSD",1729398548507,0.7891,2645.7,2645.6,5.55]
["bitfinex","ETHUSD",1729398548833,0.7891,2645.7,2645.6,6.7296131]
["bitfinex","ETHUSD",1729398549417,0.7891,2645.7,2645.6,5.55]
["bitfinex","ETHUSD",1729398550187,0.7891,2646.2,2645.6,5.55]
["bitfinex","ETHUSD",1729398550836,0.7891,2646.1,2645.6,5.55]
["bitfinex","ETHUSD",1729398555203,0.7891,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1729398555896,0.7891,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729398563877,0.78766037,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729398565586,4.56681037,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729398566085,0.78766037,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729398566802,4.56684037,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729398567348,0.78766037,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729398567554,4.56681037,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1729398568359,0.7581,2645.8,2645.4,1.1796131]
["bitfinex","ETHUSD",1729398568565,0.7581,2645.6,2645.3,9.1796131]
["bitfinex","ETHUSD",1729398568779,0.7581,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1729398569155,0.7581,2645.6,2645.3,9.1796131]
["bitfinex","ETHUSD",1729398569600,0.7581,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1729398569780,0.7581,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729398571602,0.7581,2645.6,2645.4,1.7296131]
["bitfinex","ETHUSD",1729398574457,4.538,2645.6,2645.4,1.7296131]
["bitfinex","ETHUSD",1729398575357,0.7581,2645.6,2645.4,1.7296131]
["bitfinex","ETHUSD",1729398575563,0.7581,2645.6,2645.5,1.7296131]
["bitfinex","ETHUSD",1729398576057,4.53796,2645.6,2645.5,1.7296131]
["bitfinex","ETHUSD",1729398576264,4.53796,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729398576459,0.7581,2645.6,2645.5,1.7296131]
["bitfinex","ETHUSD",1729398577478,0.7581,2645.6,2645.5,2.12349405]
["bitfinex","ETHUSD",1729398577678,4.53796,2645.6,2645.5,2.12349405]
["bitfinex","ETHUSD",1729398578009,4.53796,2645.6,2645.5,1.73155457]
["bitfinex","ETHUSD",1729398578169,5.36973,2645.6,2645.5,1.73155457]
["bitfinex","ETHUSD",1729398583005,5.36973,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729398583329,5.36973,2645.6,2645.5,1.73234297]
["bitfinex","ETHUSD",1729398583530,5.36973,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729398584035,5.36973,2645.6,2645.5,1.73250651]
["bitfinex","ETHUSD",1729398593013,5.36973,2645.6,2645.5,1.73269521]
["bitfinex","ETHUSD",1729398593313,5.36973,2645.6,2645.5,1.73266942]
["bitfinex","ETHUSD",1729398596316,5.36973,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729398596627,5.36973,2645.6,2645.5,1.73266942]
["bitfinex","ETHUSD",1729398597249,5.36973,2645.6,2645.4,1.18266942]
["bitfinex","ETHUSD",1729398597435,3.78,2645.5,2645.4,1.18266942]
["bitfinex","ETHUSD",1729398597681,4.5349,2645.5,2645.4,1.73266942]
["bitfinex","ETHUSD",1729398597996,3.78014,2645.4,2645.3,2.12349405]
["bitfinex","ETHUSD",1729398598988,3.78014,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729398600153,3.78014,2645.4,2645.3,2.12349405]
["bitfinex","ETHUSD",1729398600394,3.78014,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729398600891,3.78014,2645.4,2645.3,2.12349405]
["bitfinex","ETHUSD",1729398601964,3.78014,2645.4,2645.3,1.57349405]
["bitfinex","ETHUSD",1729398602299,4.5349,2645.5,2645.3,1.57349405]
["bitfinex","ETHUSD",1729398602482,0.7549,2645.5,2645.4,1.73269304]
["bitfinex","ETHUSD",1729398602652,0.7549,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1729398603480,0.7549,2645.5,2645.4,2.12349405]
["bitfinex","ETHUSD",1729398604253,3.77988,2645.6,2645.4,2.12349405]
["bitfinex","ETHUSD",1729398604485,3.77988,2645.6,2645.5,1.73272202]
["bitfinex","ETHUSD",1729398606667,4.53471,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729398607177,0.7549,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729398607385,3.77965,2645.8,2645.6,1.73272202]
["bitfinex","ETHUSD",1729398607864,3.77965,2645.8,2645.7,1.18272202]
["bitfinex","ETHUSD",1729398608057,3.77965,2645.8,2645.7,1.73272202]
["bitfinex","ETHUSD",1729398608870,3.77965,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729398611218,3.77965,2645.8,2645.7,1.73272202]
["bitfinex","ETHUSD",1729398611689,3.77965,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729398611895,3.77948,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729398612425,3.77948,2645.9,2645.8,1.73272202]
["bitfinex","ETHUSD",1729398613189,0.7549,2646.1,2645.8,2.12349405]
["bitfinex","ETHUSD",1729398613394,3.7791,2646.2,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398613616,7.55824,2646.2,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398613819,3.77914,2646.1,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398615444,3.77914,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729398615958,4.610454,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729398621431,4.610454,2646.1,2645.9,1.18341756]
["bitfinex","ETHUSD",1729398621646,3.77914,2646.1,2645.9,1.18341756]
["bitfinex","ETHUSD",1729398621967,3.77943,2645.9,2645.8,1.73341756]
["bitfinex","ETHUSD",1729398630055,3.77928,2646.0,2645.8,1.73341756]
["bitfinex","ETHUSD",1729398630284,3.77928,2646.0,2645.9,1.73341756]
["bitfinex","ETHUSD",1729398636158,8.35713,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729398636495,3.77914,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729398638494,8.35713,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729398638790,4.57799,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729398639200,3.77909,2646.2,2646.0,0.55]
["bitfinex","ETHUSD",1729398639704,3.77909,2646.2,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398641158,7.55819,2646.2,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398641560,3.77909,2646.2,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398642378,3.77914,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729398642556,3.77914,2646.1,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398642857,7.55819,2646.2,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398643297,3.77914,2646.1,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398644600,3.77914,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729398644895,3.77914,2646.1,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398645495,3.77914,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729398645700,3.77914,2646.1,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398645996,3.77914,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729398646195,3.77914,2646.1,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398647393,4.55789,2646.2,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398647394,3.77909,2646.2,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398649358,7.55818,2646.2,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398649597,3.77914,2646.1,2646.0,1.73341756]
["bitfinex","ETHUSD",1729398651874,3.77914,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729398652061,3.77914,2646.1,2646.0,1.73341943]
["bitfinex","ETHUSD",1729398652261,3.77914,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729398652462,3.77914,2646.1,2646.0,2.12349405]
["bitfinex","ETHUSD",1729398652664,3.77914,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1729398652997,3.77914,2646.1,2646.0,1.73356695]
["bitfinex","ETHUSD",1729398656520,3.77909,2646.2,2646.0,1.73356695]
["bitfinex","ETHUSD",1729398657015,3.77914,2646.1,2646.0,1.73356695]
["bitfinex","ETHUSD",1729398657419,3.77909,2646.2,2646.0,1.73356695]
["bitfinex","ETHUSD",1729398658698,3.77909,2646.2,2646.0,2.52856695]
["bitfinex","ETHUSD",1729398659426,3.7788,2646.4,2646.1,1.18356695]
["bitfinex","ETHUSD",1729398659594,3.7788,2646.4,2646.2,0.55]
["bitfinex","ETHUSD",1729398659918,3.7788,2646.4,2646.2,1.73356695]
["bitfinex","ETHUSD",1729398660884,7.55704,2646.6,2646.2,1.73356695]
["bitfinex","ETHUSD",1729398661093,7.55704,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729398661094,3.77851,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729398661325,7.5983511,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729398661845,7.5983511,2646.7,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398661996,11.3767111,2646.7,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398662194,7.5983511,2646.7,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398662399,7.5983511,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729398662650,7.5983511,2646.7,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398662954,7.5983511,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398663237,3.9066311,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398663441,0.1283511,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398664110,3.9066311,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398675508,3.9066311,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729398675706,3.77853,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729398676216,3.77857,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729398682490,3.77886,2646.3,2646.2,1.18356695]
["bitfinex","ETHUSD",1729398682722,3.77886,2646.3,2646.1,1.18356695]
["bitfinex","ETHUSD",1729398682723,3.779,2646.2,2646.1,1.18356695]
["bitfinex","ETHUSD",1729398683035,3.779,2646.2,2646.0,6.94176695]
["bitfinex","ETHUSD",1729398683220,3.77914,2646.1,2646.0,6.94176695]
["bitfinex","ETHUSD",1729398683423,3.77928,2646.0,2645.9,1.18356695]
["bitfinex","ETHUSD",1729398683793,3.77928,2646.0,2645.8,1.18356695]
["bitfinex","ETHUSD",1729398684897,3.77928,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729398685526,3.77918,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729398688824,3.779,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1729398689431,3.77914,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729398689600,3.779,2646.2,2645.9,0.55]
["bitfinex","ETHUSD",1729398690555,3.77917,2646.1,2645.9,1.73356695]
["bitfinex","ETHUSD",1729398690837,3.77917,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1729398691403,4.54488,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729398691837,3.77954,2645.9,2645.8,1.73356695]
["bitfinex","ETHUSD",1729398692742,3.77943,2645.9,2645.8,1.73356695]
["bitfinex","ETHUSD",1729398692951,0.7816,2646.4,2645.8,2.54606695]
["bitfinex","ETHUSD",1729398693262,0.9099511,2646.7,2646.1,2.54606695]
["bitfinex","ETHUSD",1729398693407,0.1283511,2646.7,2646.4,1.3625]
["bitfinex","ETHUSD",1729398696714,0.1283511,2646.7,2646.4,2.54606695]
["bitfinex","ETHUSD",1729398696929,0.1283511,2646.7,2646.4,1.3625]
["bitfinex","ETHUSD",1729398698110,0.1283511,2646.7,2646.4,2.54606695]
["bitfinex","ETHUSD",1729398698308,0.1283511,2646.7,2646.4,1.3625]
["bitfinex","ETHUSD",1729398699152,0.1283511,2646.7,2646.4,2.54606695]
["bitfinex","ETHUSD",1729398700129,0.1283511,2646.7,2646.4,1.3625]
["bitfinex","ETHUSD",1729398702527,0.1283511,2646.7,2646.4,2.54606695]
["bitfinex","ETHUSD",1729398705265,3.9066511,2646.7,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398705434,4.37547621,2646.7,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398706179,3.9066511,2646.7,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398706462,0.1283511,2646.7,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398706618,0.1283511,2646.7,2646.4,1.18356695]
["bitfinex","ETHUSD",1729398706619,3.77857,2646.5,2646.4,1.18356695]
["bitfinex","ETHUSD",1729398706954,0.7816,2646.6,2646.3,1.18356695]
["bitfinex","ETHUSD",1729398707161,0.7816,2646.6,2646.4,1.18356695]
["bitfinex","ETHUSD",1729398707359,3.9066611,2646.7,2646.4,1.18356695]
["bitfinex","ETHUSD",1729398707534,3.77857,2646.5,2646.3,1.18356695]
["bitfinex","ETHUSD",1729398707731,7.6850711,2646.7,2646.3,1.18356695]
["bitfinex","ETHUSD",1729398707931,7.6850711,2646.7,2646.4,1.18356695]
["bitfinex","ETHUSD",1729398708458,3.77844,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729398708755,3.77844,2646.6,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398708963,3.77844,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729398709759,3.9066611,2646.7,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398710324,3.9066611,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729398710758,3.9066611,2646.7,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398710947,3.77845,2646.6,2646.4,0.55]
["bitfinex","ETHUSD",1729398712969,0.833,2646.5,2646.4,0.55]
["bitfinex","ETHUSD",1729398716567,4.7396611,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1729398716726,0.1283511,2646.7,2646.4,2.49616695]
["bitfinex","ETHUSD",1729398718467,0.1283511,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398718670,0.1283511,2646.7,2646.4,2.49616695]
["bitfinex","ETHUSD",1729398718966,0.1283511,2646.7,2646.5,1.18356695]
["bitfinex","ETHUSD",1729398719133,0.1283511,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398719462,0.1283511,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729398719770,0.1283511,2646.7,2646.5,1.73356695]
["bitfinex","ETHUSD",1729398720061,0.1283511,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729398726281,0.1283511,2646.7,2646.5,1.73356695]
["bitfinex","ETHUSD",1729398726550,0.1283511,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729398726757,0.1283511,2646.7,2646.5,1.73356695]
["bitfinex","ETHUSD",1729398727661,0.1283511,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729398727873,0.1283511,2646.7,2646.5,1.73356695]
["bitfinex","ETHUSD",1729398728055,0.1283511,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729398728446,0.1283511,2646.7,2646.5,1.73356695]
["bitfinex","ETHUSD",1729398733191,0.1283511,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729398733505,0.1283511,2646.7,2646.5,1.73356695]
["bitfinex","ETHUSD",1729398733705,4.56233,2646.6,2646.3,1.18356695]
["bitfinex","ETHUSD",1729398734000,3.77866,2646.5,2646.2,1.18356695]
["bitfinex","ETHUSD",1729398734365,4.56233,2646.6,2646.2,1.18356695]
["bitfinex","ETHUSD",1729398734705,0.7839,2646.6,2646.3,1.95776695]
["bitfinex","ETHUSD",1729398734876,0.1283511,2646.7,2646.4,1.73356695]
["bitfinex","ETHUSD",1729398735452,0.1283511,2646.7,2646.5,1.18356695]
["bitfinex","ETHUSD",1729398735567,0.1283511,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398736398,3.9066311,2646.7,2646.5,1.73356695]
["bitfinex","ETHUSD",1729398736968,3.9066311,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729398737363,3.9066311,2646.7,2646.5,1.73356695]
["bitfinex","ETHUSD",1729398738481,4.75350521,2646.7,2646.5,1.73356695]
["bitfinex","ETHUSD",1729398741411,3.9066311,2646.7,2646.5,1.73356695]
["bitfinex","ETHUSD",1729398743312,3.9066311,2646.7,2646.6,1.73356695]
["bitfinex","ETHUSD",1729398743665,3.9066311,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398744166,3.9066311,2646.7,2646.6,1.73356695]
["bitfinex","ETHUSD",1729398744381,3.9066311,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398746365,3.9066311,2646.7,2646.6,1.73356695]
["bitfinex","ETHUSD",1729398746773,3.9066311,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398749948,0.1283511,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398751345,3.9066311,2646.7,2646.6,1.73356695]
["bitfinex","ETHUSD",1729398751647,3.9066311,2646.7,2646.6,0.55]
["bitfinex","ETHUSD",1729398751939,4.56233,2646.6,2646.5,1.18356695]
["bitfinex","ETHUSD",1729398752141,4.56233,2646.6,2646.4,1.18356695]
["bitfinex","ETHUSD",1729398752343,3.77857,2646.5,2646.4,1.18356695]
["bitfinex","ETHUSD",1729398752853,3.77871,2646.4,2646.3,1.57349405]
["bitfinex","ETHUSD",1729398753005,3.77871,2646.4,2646.3,2.12349405]
["bitfinex","ETHUSD",1729398758574,3.77871,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1729398759074,3.77871,2646.4,2646.3,2.12349405]
["bitfinex","ETHUSD",1729398760527,4.612829,2646.4,2646.3,2.12349405]
["bitfinex","ETHUSD",1729398760748,5.369829,2646.4,2646.3,1.73361491]
["bitfinex","ETHUSD",1729398760940,5.369829,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1729398761668,3.77887,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1729398761874,4.3158689,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1729398762171,4.3158689,2646.3,2646.2,1.73361491]
["bitfinex","ETHUSD",1729398762172,3.77887,2646.3,2646.2,1.73361491]
["bitfinex","ETHUSD",1729398769334,3.77887,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1729398770276,3.77887,2646.3,2646.1,1.18361491]
["bitfinex","ETHUSD",1729398770277,3.779,2646.2,2646.1,1.18361491]
["bitfinex","ETHUSD",1729398770614,3.779,2646.2,2646.0,1.57349405]
["bitfinex","ETHUSD",1729398770615,3.77914,2646.1,2646.0,1.18361491]
["bitfinex","ETHUSD",1729398770913,3.77928,2646.0,2645.9,1.18361491]
["bitfinex","ETHUSD",1729398771778,3.77928,2646.0,2645.9,1.73361491]
["bitfinex","ETHUSD",1729398774119,4.53668,2646.0,2645.9,0.55]
["bitfinex","ETHUSD",1729398776338,3.77953,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1729398786844,3.77957,2645.8,2645.7,1.18361491]
["bitfinex","ETHUSD",1729398787140,3.77986,2645.6,2645.5,1.18361491]
["bitfinex","ETHUSD",1729398787544,4.54951,2645.7,2645.4,1.18361491]
["bitfinex","ETHUSD",1729398787728,3.78,2645.5,2645.4,1.18361491]
["bitfinex","ETHUSD",1729398788447,3.78,2645.5,2645.4,1.73361491]
["bitfinex","ETHUSD",1729398789303,3.77986,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729398792245,3.77971,2645.7,2645.5,0.55]
["bitfinex","ETHUSD",1729398792451,3.77952,2645.9,2645.7,0.55]
["bitfinex","ETHUSD",1729398793410,3.77957,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729398803045,5.34777,2645.8,2645.7,0.55]
["bitfinex","ETHUSD",1729398804545,3.77979,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729398806139,3.77979,2645.7,2645.6,1.73361491]
["bitfinex","ETHUSD",1729398809086,3.77979,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729398809251,3.77979,2645.7,2645.6,1.73361491]
["bitfinex","ETHUSD",1729398813453,3.77979,2645.7,2645.6,2.12349405]
["bitfinex","ETHUSD",1729398814365,3.77979,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729398815184,3.77979,2645.7,2645.6,2.12349405]
["bitfinex","ETHUSD",1729398825894,4.616956,2645.7,2645.6,2.12349405]
["bitfinex","ETHUSD",1729398826102,3.77986,2645.6,2645.5,1.57349405]
["bitfinex","ETHUSD",1729398827498,3.77986,2645.6,2645.5,2.12349405]
["bitfinex","ETHUSD",1729398832265,3.77986,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729398832478,3.77986,2645.6,2645.5,2.12941241]
["bitfinex","ETHUSD",1729398835474,0.8123,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1729398835704,3.77971,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729398836785,3.77971,2645.7,2645.6,2.12918536]
["bitfinex","ETHUSD",1729398837202,3.77971,2645.7,2645.6,0.55]
["bitfinex","ETHUSD",1729398837508,3.77971,2645.7,2645.6,2.12920372]
["bitfinex","ETHUSD",1729398838971,5.354338,2645.7,2645.6,1.57920372]
["bitfinex","ETHUSD",1729398844309,3.77986,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729398844531,3.77986,2645.6,2645.5,2.12991581]
["bitfinex","ETHUSD",1729398845352,3.77986,2645.6,2645.5,0.55]
["bitfinex","ETHUSD",1729398845524,3.77986,2645.6,2645.4,1.97497683]
["bitfinex","ETHUSD",1729398845711,3.78,2645.5,2645.4,2.52497683]
["bitfinex","ETHUSD",1729398845913,3.78,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1729398846455,3.78,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1729398846617,3.78014,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729398847355,3.78014,2645.4,2645.2,2.92009262]
["bitfinex","ETHUSD",1729398848427,3.78028,2645.3,2645.2,2.92009262]
["bitfinex","ETHUSD",1729398850228,3.78028,2645.3,2645.0,0.55]
["bitfinex","ETHUSD",1729398852116,4.59884,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1729398852318,3.78044,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729398854756,3.78044,2645.2,2645.1,1.18437228]
["bitfinex","ETHUSD",1729398854942,3.78044,2645.2,2645.1,1.73437228]
["bitfinex","ETHUSD",1729398864772,3.78044,2645.2,2645.1,0.55]
["bitfinex","ETHUSD",1729398864971,3.78044,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729398866480,7.56094,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729398866772,3.78044,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729398867478,3.78057,2645.1,2645.0,0.55]
["bitfinex","ETHUSD",1729398867770,4.60597,2645.1,2644.9,0.55]
["bitfinex","ETHUSD",1729398868212,3.78071,2645.0,2644.9,0.55]
["bitfinex","ETHUSD",1729398868359,4.60598,2645.1,2644.8,0.55]
["bitfinex","ETHUSD",1729398868360,3.78086,2644.9,2644.8,0.55]
["bitfinex","ETHUSD",1729398872365,3.78086,2644.9,2644.6,1.18437228]
["bitfinex","ETHUSD",1729398872366,3.78086,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1729398872693,3.78129,2644.6,2644.5,1.96647228]
["bitfinex","ETHUSD",1729398873001,3.78129,2644.6,2644.5,1.18437228]
["bitfinex","ETHUSD",1729398873159,7.56265,2644.6,2644.4,1.18437228]
["bitfinex","ETHUSD",1729398873502,7.56266,2644.6,2644.4,1.18437228]
["bitfinex","ETHUSD",1729398873789,3.78129,2644.6,2644.4,1.18437228]
["bitfinex","ETHUSD",1729398874007,7.5627,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729398874290,3.78129,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729398874703,3.78129,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729398882286,3.78143,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729398884413,4.59723,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729398884726,3.78186,2644.2,2644.1,1.18437228]
["bitfinex","ETHUSD",1729398885896,3.78186,2644.2,2644.1,1.73437228]
["bitfinex","ETHUSD",1729398886430,3.78186,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729398887442,4.59766,2644.2,2644.1,0.55]
["bitfinex","ETHUSD",1729398888017,4.59766,2644.2,2644.0,1.73437228]
["bitfinex","ETHUSD",1729398888201,4.59766,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1729398888403,4.59766,2644.2,2644.0,1.73437228]
["bitfinex","ETHUSD",1729398889844,8.37963,2644.2,2644.0,1.73437228]
["bitfinex","ETHUSD",1729398890031,9.217593,2644.2,2644.0,1.73437228]
["bitfinex","ETHUSD",1729398890208,5.435623,2644.2,2644.0,1.73437228]
["bitfinex","ETHUSD",1729398891103,3.782,2644.1,2644.0,1.73437228]
["bitfinex","ETHUSD",1729398891752,3.782,2644.1,2644.0,0.55]
["bitfinex","ETHUSD",1729398894632,3.78214,2644.0,2643.9,1.73437228]
["bitfinex","ETHUSD",1729398894841,3.78214,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729398895349,3.78214,2644.0,2643.9,1.73437228]
["bitfinex","ETHUSD",1729398895511,5.4718303,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729398896448,5.4718303,2644.0,2643.7,1.18437228]
["bitfinex","ETHUSD",1729398896449,3.7823,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729398898048,3.7823,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729398898049,3.78243,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729398900448,3.78257,2643.7,2643.5,1.18437228]
["bitfinex","ETHUSD",1729398900644,0.7679,2643.8,2643.4,1.18437228]
["bitfinex","ETHUSD",1729398900856,3.783,2643.4,2643.2,2.76353532]
["bitfinex","ETHUSD",1729398901059,3.78314,2643.3,2643.2,1.18437228]
["bitfinex","ETHUSD",1729398901521,3.78314,2643.3,2643.1,1.18437228]
["bitfinex","ETHUSD",1729398902332,3.78314,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1729398904270,3.78314,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1729398904478,3.78337,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1729398904931,3.78337,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729398906167,3.78343,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729398907530,3.78343,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729398908171,3.78343,2643.1,2642.9,1.73437228]
["bitfinex","ETHUSD",1729398908373,3.78343,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729398909536,3.78343,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729398911056,3.7833,2643.2,2642.9,0.826]
["bitfinex","ETHUSD",1729398911369,3.7833,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729398915535,3.78316,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729398916676,3.78331,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729398932518,3.78331,2643.2,2643.0,1.73437228]
["bitfinex","ETHUSD",1729398937084,7.56671,2643.2,2643.1,1.18437228]
["bitfinex","ETHUSD",1729398937530,3.78331,2643.2,2643.1,1.73437228]
["bitfinex","ETHUSD",1729398940020,4.57481,2643.2,2643.1,1.73437228]
["bitfinex","ETHUSD",1729398942854,5.410607,2643.2,2643.1,1.73437228]
["bitfinex","ETHUSD",1729398943024,5.410607,2643.2,2643.1,0.55]
["bitfinex","ETHUSD",1729398947857,3.78343,2643.1,2643.0,1.18437228]
["bitfinex","ETHUSD",1729398949357,3.78357,2643.0,2642.9,1.73437228]
["bitfinex","ETHUSD",1729398955850,4.7029997,2643.0,2642.9,1.73437228]
["bitfinex","ETHUSD",1729398957037,5.4637997,2643.0,2642.9,1.73437228]
["bitfinex","ETHUSD",1729398957570,5.4637997,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729398957773,5.4637997,2643.0,2642.9,1.73437228]
["bitfinex","ETHUSD",1729398957933,5.4637997,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729398961558,3.78386,2642.8,2642.7,1.18437228]
["bitfinex","ETHUSD",1729398961866,3.784,2642.7,2642.6,1.18437228]
["bitfinex","ETHUSD",1729398962491,3.784,2642.7,2642.5,1.57916304]
["bitfinex","ETHUSD",1729398962492,3.78415,2642.6,2642.5,1.18437228]
["bitfinex","ETHUSD",1729398966390,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729398968353,3.78389,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1729398969574,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729398975652,3.784,2642.7,2642.6,1.73437228]
["bitfinex","ETHUSD",1729398975850,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729398978886,3.784,2642.7,2642.6,1.73437228]
["bitfinex","ETHUSD",1729398979951,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729398980179,3.784,2642.7,2642.6,1.73437228]
["bitfinex","ETHUSD",1729398984389,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729398984806,3.784,2642.7,2642.6,1.73756206]
["bitfinex","ETHUSD",1729398985377,3.784,2642.7,2642.6,1.73773245]
["bitfinex","ETHUSD",1729398985580,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729398986509,3.784,2642.7,2642.6,2.12916304]
["bitfinex","ETHUSD",1729398994941,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729398995746,3.784,2642.7,2642.6,2.13502305]
["bitfinex","ETHUSD",1729398997551,3.784,2642.7,2642.6,2.13516499]
["bitfinex","ETHUSD",1729398998220,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729398998807,3.784,2642.7,2642.6,2.13525294]
["bitfinex","ETHUSD",1729398999051,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729399000221,3.784,2642.7,2642.6,2.5315631]
["bitfinex","ETHUSD",1729399006968,3.784,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729399007450,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729399007646,3.784,2642.7,2642.6,2.532973]
["bitfinex","ETHUSD",1729399007824,3.784,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729399008021,3.784,2642.7,2642.6,2.53295501]
["bitfinex","ETHUSD",1729399008662,3.784,2642.7,2642.4,3.13827573]
["bitfinex","ETHUSD",1729399008663,3.784,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729399008868,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729399009532,3.784,2642.7,2642.6,2.53306305]
["bitfinex","ETHUSD",1729399010140,3.784,2642.7,2642.6,0.55]
["bitfinex","ETHUSD",1729399010473,3.784,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729399010767,3.784,2642.7,2642.6,2.53314307]
["bitfinex","ETHUSD",1729399011665,3.784,2642.7,2642.5,0.55]
["bitfinex","ETHUSD",1729399014654,7.56727,2643.0,2642.5,0.55]
["bitfinex","ETHUSD",1729399014875,3.78361,2643.0,2642.9,2.13655392]
["bitfinex","ETHUSD",1729399015047,0.83,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729399015048,3.78344,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729399015248,3.78344,2643.1,2643.0,2.13625501]
["bitfinex","ETHUSD",1729399020583,3.78344,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729399022248,3.78344,2643.1,2643.0,1.73840606]
["bitfinex","ETHUSD",1729399022661,3.78344,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729399022963,4.6993444,2643.1,2643.0,1.73871274]
["bitfinex","ETHUSD",1729399024412,3.78344,2643.1,2643.0,1.73871274]
["bitfinex","ETHUSD",1729399033235,3.78344,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729399034442,3.78344,2643.1,2643.0,1.73871274]
["bitfinex","ETHUSD",1729399034734,3.78344,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729399036845,3.78344,2643.1,2643.0,1.73871274]
["bitfinex","ETHUSD",1729399041816,5.426213,2643.1,2642.9,1.18871274]
["bitfinex","ETHUSD",1729399042006,3.78357,2643.0,2642.9,1.18871274]
["bitfinex","ETHUSD",1729399047669,3.78372,2642.9,2642.8,2.13625501]
["bitfinex","ETHUSD",1729399048640,7.56722,2643.0,2642.8,2.13625501]
["bitfinex","ETHUSD",1729399048836,3.78357,2643.0,2642.9,1.18912704]
["bitfinex","ETHUSD",1729399049361,3.78372,2642.9,2642.8,2.13625501]
["bitfinex","ETHUSD",1729399050455,3.78344,2643.1,2642.8,2.13561877]
["bitfinex","ETHUSD",1729399050671,3.78344,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729399050819,3.78344,2643.1,2643.0,2.13561877]
["bitfinex","ETHUSD",1729399054270,4.58634,2643.3,2643.0,2.13561877]
["bitfinex","ETHUSD",1729399054425,8.829234,2643.3,2643.1,1.18907078]
["bitfinex","ETHUSD",1729399054839,3.78329,2643.2,2643.1,1.18907078]
["bitfinex","ETHUSD",1729399057842,3.78343,2643.1,2643.0,2.13561877]
["bitfinex","ETHUSD",1729399059435,3.78343,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729399059765,3.78343,2643.1,2643.0,2.13593112]
["bitfinex","ETHUSD",1729399060471,3.78343,2643.1,2643.0,0.55]
["bitfinex","ETHUSD",1729399061037,3.78343,2643.1,2643.0,2.13614092]
["bitfinex","ETHUSD",1729399069564,3.78343,2643.1,2643.0,1.58614092]
["bitfinex","ETHUSD",1729399084579,3.7833,2643.2,2643.0,1.58614092]
["bitfinex","ETHUSD",1729399084818,7.56671,2643.2,2643.0,1.58614092]
["bitfinex","ETHUSD",1729399085604,3.7833,2643.2,2643.0,1.58614092]
["bitfinex","ETHUSD",1729399085816,3.78343,2643.1,2643.0,1.58614092]
["bitfinex","ETHUSD",1729399090016,3.7833,2643.2,2643.0,1.58614092]
["bitfinex","ETHUSD",1729399090188,3.7833,2643.2,2643.1,1.58614092]
["bitfinex","ETHUSD",1729399090386,3.78343,2643.1,2643.0,1.58614092]
["bitfinex","ETHUSD",1729399090714,3.78343,2643.1,2643.0,1.58615893]
["bitfinex","ETHUSD",1729399090901,3.78343,2643.1,2642.9,2.73618699]
["bitfinex","ETHUSD",1729399091398,3.78343,2643.1,2643.0,1.58619834]
["bitfinex","ETHUSD",1729399091720,3.78343,2643.1,2642.9,2.73618699]
["bitfinex","ETHUSD",1729399092123,3.78343,2643.1,2643.0,1.5862226]
["bitfinex","ETHUSD",1729399092325,3.78343,2643.1,2642.9,2.73618699]
["bitfinex","ETHUSD",1729399092905,3.78343,2643.1,2642.9,2.73644204]
["bitfinex","ETHUSD",1729399093412,3.78343,2643.1,2643.0,1.98284204]
["bitfinex","ETHUSD",1729399093822,3.78343,2643.1,2642.9,2.73644204]
["bitfinex","ETHUSD",1729399094008,3.78343,2643.1,2643.0,1.98284204]
["bitfinex","ETHUSD",1729399094192,3.78336,2643.2,2642.9,2.73644204]
["bitfinex","ETHUSD",1729399094399,3.78336,2643.2,2643.1,1.58639205]
["bitfinex","ETHUSD",1729399097337,4.622312,2643.2,2643.1,1.58639205]
["bitfinex","ETHUSD",1729399097496,5.434612,2643.2,2643.1,1.58639205]
["bitfinex","ETHUSD",1729399103523,4.59566,2643.2,2643.1,1.58639205]
["bitfinex","ETHUSD",1729399120538,3.78343,2643.1,2643.0,1.58639205]
["bitfinex","ETHUSD",1729399120902,3.78357,2643.0,2642.9,1.98315813]
["bitfinex","ETHUSD",1729399124217,8.838656,2643.2,2642.9,1.98315813]
["bitfinex","ETHUSD",1729399124541,8.838656,2643.2,2643.0,1.58666257]
["bitfinex","ETHUSD",1729399124542,1.271866,2643.2,2643.0,1.58666257]
["bitfinex","ETHUSD",1729399124700,3.78343,2643.1,2643.0,1.58666257]
["bitfinex","ETHUSD",1729399125029,3.78343,2643.1,2642.9,1.98315813]
["bitfinex","ETHUSD",1729399125211,3.78343,2643.1,2643.0,1.58671424]
["bitfinex","ETHUSD",1729399125538,3.78343,2643.1,2642.9,1.98315813]
["bitfinex","ETHUSD",1729399126108,3.78343,2643.1,2643.0,1.58671936]
["bitfinex","ETHUSD",1729399126309,3.78343,2643.1,2642.9,1.98315813]
["bitfinex","ETHUSD",1729399126831,3.78343,2643.1,2643.0,1.58673553]
["bitfinex","ETHUSD",1729399127209,3.78343,2643.1,2642.9,1.98341643]
["bitfinex","ETHUSD",1729399127405,3.78343,2643.1,2643.0,1.58674185]
["bitfinex","ETHUSD",1729399132742,3.78343,2643.1,2643.0,1.58669885]
["bitfinex","ETHUSD",1729399133047,3.78343,2643.1,2643.0,1.58669689]
["bitfinex","ETHUSD",1729399133249,3.78343,2643.1,2642.9,1.98336392]
["bitfinex","ETHUSD",1729399133466,3.78343,2643.1,2643.0,1.58670182]
["bitfinex","ETHUSD",1729399136171,3.78343,2643.1,2642.9,1.98336392]
["bitfinex","ETHUSD",1729399136594,3.78343,2643.1,2643.0,1.58669802]
["bitfinex","ETHUSD",1729399136869,3.78343,2643.1,2642.9,1.98337458]
["bitfinex","ETHUSD",1729399137632,3.78343,2643.1,2643.0,1.58670065]
["bitfinex","ETHUSD",1729399137832,3.78343,2643.1,2642.9,1.98337458]
["bitfinex","ETHUSD",1729399138269,3.78343,2643.1,2643.0,1.58669089]
["bitfinex","ETHUSD",1729399139529,3.78343,2643.1,2643.0,1.58668754]
["bitfinex","ETHUSD",1729399139764,3.78327,2643.3,2643.0,2.34218754]
["bitfinex","ETHUSD",1729399139972,3.78327,2643.3,2643.2,1.18995676]
["bitfinex","ETHUSD",1729399140264,4.615799,2643.3,2643.2,1.18995676]
["bitfinex","ETHUSD",1729399147274,3.78327,2643.3,2643.2,1.18995676]
["bitfinex","ETHUSD",1729399151015,0.759,2643.5,2643.2,0.7555]
["bitfinex","ETHUSD",1729399151016,3.78294,2643.5,2643.2,0.7555]
["bitfinex","ETHUSD",1729399151164,3.7829,2643.5,2643.4,1.189709]
["bitfinex","ETHUSD",1729399151584,3.78282,2643.6,2643.4,1.189709]
["bitfinex","ETHUSD",1729399151904,3.78282,2643.6,2643.5,1.189709]
["bitfinex","ETHUSD",1729399151905,7.56564,2643.6,2643.5,1.189709]
["bitfinex","ETHUSD",1729399152268,7.56564,2643.6,2643.4,1.189709]
["bitfinex","ETHUSD",1729399152508,3.78282,2643.6,2643.4,1.189709]
["bitfinex","ETHUSD",1729399152668,3.78281,2643.6,2643.5,1.189709]
["bitfinex","ETHUSD",1729399153868,7.56565,2643.6,2643.4,1.189709]
["bitfinex","ETHUSD",1729399155268,3.78286,2643.5,2643.4,1.189709]
["bitfinex","ETHUSD",1729399157310,3.78286,2643.5,2643.3,1.189709]
["bitfinex","ETHUSD",1729399157795,3.78286,2643.5,2643.4,1.189709]
["bitfinex","ETHUSD",1729399158467,3.78286,2643.5,2643.3,1.189709]
["bitfinex","ETHUSD",1729399159309,3.78286,2643.5,2643.4,1.189709]
["bitfinex","ETHUSD",1729399159611,3.78286,2643.5,2643.3,1.189709]
["bitfinex","ETHUSD",1729399165640,3.783,2643.4,2643.3,1.189709]
["bitfinex","ETHUSD",1729399177926,3.783,2643.4,2643.2,1.189709]
["bitfinex","ETHUSD",1729399178342,3.78314,2643.3,2643.2,1.189709]
["bitfinex","ETHUSD",1729399178545,3.78329,2643.2,2643.1,1.189709]
["bitfinex","ETHUSD",1729399182956,3.78329,2643.2,2643.0,1.58660901]
["bitfinex","ETHUSD",1729399183159,3.78329,2643.2,2643.1,1.58660901]
["bitfinex","ETHUSD",1729399183456,3.78329,2643.2,2643.0,1.58660901]
["bitfinex","ETHUSD",1729399184037,3.78329,2643.2,2643.1,1.58660901]
["bitfinex","ETHUSD",1729399184839,3.78329,2643.2,2642.9,1.98101473]
["bitfinex","ETHUSD",1729399184840,3.78329,2643.2,2643.0,1.58660901]
["bitfinex","ETHUSD",1729399185022,3.78329,2643.2,2643.1,1.18870753]
["bitfinex","ETHUSD",1729399185530,3.78343,2643.1,2643.0,1.58660901]
["bitfinex","ETHUSD",1729399188025,3.78343,2643.1,2642.9,1.98101473]
["bitfinex","ETHUSD",1729399188223,3.78343,2643.1,2643.0,1.98101473]
["bitfinex","ETHUSD",1729399188623,3.78343,2643.1,2643.0,1.58507942]
["bitfinex","ETHUSD",1729399194871,3.78343,2643.1,2642.9,1.58507942]
["bitfinex","ETHUSD",1729399195372,3.78343,2643.1,2643.0,1.1890205]
["bitfinex","ETHUSD",1729399196542,8.37398,2643.2,2643.0,1.1890205]
["bitfinex","ETHUSD",1729399196760,8.37396,2643.2,2643.0,1.1890205]
["bitfinex","ETHUSD",1729399197070,4.5906,2643.2,2643.0,1.1890205]
["bitfinex","ETHUSD",1729399197278,4.5906,2643.2,2643.1,1.1890205]
["bitfinex","ETHUSD",1729399207975,3.7833,2643.2,2643.1,1.1890205]
["bitfinex","ETHUSD",1729399212355,3.7833,2643.2,2643.0,1.58507942]
["bitfinex","ETHUSD",1729399212555,7.56667,2643.2,2643.0,1.58507942]
["bitfinex","ETHUSD",1729399212883,3.7833,2643.2,2643.1,1.18900337]
["bitfinex","ETHUSD",1729399213044,3.7833,2643.2,2643.0,1.58507942]
["bitfinex","ETHUSD",1729399213556,7.56667,2643.2,2643.0,1.58507942]
["bitfinex","ETHUSD",1729399213760,7.56667,2643.2,2643.1,1.18907348]
["bitfinex","ETHUSD",1729399214772,3.7833,2643.2,2643.1,1.18911545]
["bitfinex","ETHUSD",1729399214974,3.7833,2643.2,2643.0,1.58507942]
["bitfinex","ETHUSD",1729399215267,3.7833,2643.2,2643.1,1.18911431]
["bitfinex","ETHUSD",1729399215582,7.56667,2643.2,2643.0,1.58507942]
["bitfinex","ETHUSD",1729399216288,3.7833,2643.2,2643.1,1.18917351]
["bitfinex","ETHUSD",1729399216449,7.56669,2643.2,2643.0,1.58507942]
["bitfinex","ETHUSD",1729399216950,3.78343,2643.1,2643.0,1.58507942]
["bitfinex","ETHUSD",1729399217588,3.78343,2643.1,2642.9,1.98202236]
["bitfinex","ETHUSD",1729399218292,7.56669,2643.2,2642.9,1.98202236]
["bitfinex","ETHUSD",1729399218592,7.56669,2643.2,2643.1,1.58576723]
["bitfinex","ETHUSD",1729399228320,8.34629,2643.2,2643.1,1.58576723]
["bitfinex","ETHUSD",1729399240055,4.5629,2643.2,2643.1,1.58576723]
["bitfinex","ETHUSD",1729399240255,3.78343,2643.1,2642.9,1.98329917]
["bitfinex","ETHUSD",1729399240663,3.78343,2643.1,2642.9,1.9833317]
["bitfinex","ETHUSD",1729399241769,4.5629,2643.2,2642.9,1.9833317]
["bitfinex","ETHUSD",1729399241971,4.5629,2643.2,2643.1,1.58665753]
["bitfinex","ETHUSD",1729399242175,5.01919,2643.2,2643.1,1.58665753]
["bitfinex","ETHUSD",1729399242459,3.78343,2643.1,2643.0,1.58665753]
["bitfinex","ETHUSD",1729399242628,3.78343,2643.1,2643.0,1.58673965]
["bitfinex","ETHUSD",1729399251076,4.60543,2643.1,2643.0,1.19005785]
["bitfinex","ETHUSD",1729399251229,5.445303,2643.1,2643.0,1.19005785]
["bitfinex","ETHUSD",1729399254635,5.445303,2643.1,2642.9,1.19005785]
["bitfinex","ETHUSD",1729399254836,3.78357,2643.0,2642.9,1.18976202]
["bitfinex","ETHUSD",1729399258582,3.78372,2642.9,2642.8,1.58673965]
["bitfinex","ETHUSD",1729399263890,3.78386,2642.8,2642.7,1.58673965]
["bitfinex","ETHUSD",1729399264092,3.78386,2642.8,2642.6,1.98232772]
["bitfinex","ETHUSD",1729399264493,3.78386,2642.8,2642.7,1.58583548]
["bitfinex","ETHUSD",1729399264816,3.78386,2642.8,2642.6,1.98232772]
["bitfinex","ETHUSD",1729399265452,3.78386,2642.8,2642.7,1.58579324]
["bitfinex","ETHUSD",1729399265784,3.78386,2642.8,2642.6,1.98232772]
["bitfinex","ETHUSD",1729399265988,3.78386,2642.8,2642.7,1.58581523]
["bitfinex","ETHUSD",1729399267131,3.78386,2642.8,2642.6,1.98232772]
["bitfinex","ETHUSD",1729399267285,3.78386,2642.8,2642.7,1.58577417]
["bitfinex","ETHUSD",1729399268806,3.78386,2642.8,2642.6,1.9822469]
["bitfinex","ETHUSD",1729399269014,3.78386,2642.8,2642.7,1.58577595]
["bitfinex","ETHUSD",1729399269207,3.78386,2642.8,2642.6,1.9822469]
["bitfinex","ETHUSD",1729399270090,3.78386,2642.8,2642.7,1.58578513]
["bitfinex","ETHUSD",1729399270317,3.78386,2642.8,2642.6,1.9822469]
["bitfinex","ETHUSD",1729399270538,3.78372,2642.9,2642.6,1.9822469]
["bitfinex","ETHUSD",1729399270539,3.784,2642.7,2642.6,1.9822469]
["bitfinex","ETHUSD",1729399271323,3.784,2642.7,2642.6,1.98227614]
["bitfinex","ETHUSD",1729399272102,3.78386,2642.8,2642.6,1.98227614]
["bitfinex","ETHUSD",1729399273211,3.78386,2642.8,2642.6,1.98233319]
["bitfinex","ETHUSD",1729399273532,3.78386,2642.8,2642.7,1.98233319]
["bitfinex","ETHUSD",1729399273724,3.78386,2642.8,2642.6,1.98233319]
["bitfinex","ETHUSD",1729399274291,3.784,2642.7,2642.6,1.98233319]
["bitfinex","ETHUSD",1729399275546,3.784,2642.7,2642.5,0.8249]
["bitfinex","ETHUSD",1729399275836,3.784,2642.7,2642.6,1.98240367]
["bitfinex","ETHUSD",1729399276340,3.78387,2642.8,2642.6,1.98240367]
["bitfinex","ETHUSD",1729399276699,3.78387,2642.8,2642.7,1.98240367]
["bitfinex","ETHUSD",1729399277099,3.78387,2642.8,2642.6,1.98240367]
["bitfinex","ETHUSD",1729399277301,3.78387,2642.8,2642.7,1.98240367]
["bitfinex","ETHUSD",1729399278047,3.78422,2642.6,2642.4,3.15811315]
["bitfinex","ETHUSD",1729399280207,3.78422,2642.6,2642.4,0.779]
["bitfinex","ETHUSD",1729399280405,3.78422,2642.6,2642.4,3.15811315]
["bitfinex","ETHUSD",1729399280610,3.78422,2642.6,2642.4,0.779]
["bitfinex","ETHUSD",1729399280846,3.78422,2642.6,2642.4,3.15811315]
["bitfinex","ETHUSD",1729399281051,3.78422,2642.6,2642.4,0.779]
["bitfinex","ETHUSD",1729399281352,3.78422,2642.6,2642.4,3.15811315]
["bitfinex","ETHUSD",1729399281650,3.78422,2642.6,2642.4,0.779]
["bitfinex","ETHUSD",1729399282449,3.78422,2642.6,2642.4,3.15811315]
["bitfinex","ETHUSD",1729399282606,4.60323,2642.9,2642.4,3.15811315]
["bitfinex","ETHUSD",1729399282806,3.78395,2642.8,2642.7,1.58623948]
["bitfinex","ETHUSD",1729399283049,3.78395,2642.8,2642.6,1.98279935]
["bitfinex","ETHUSD",1729399283605,3.784,2642.7,2642.6,1.98279935]
["bitfinex","ETHUSD",1729399286053,3.784,2642.7,2642.4,3.15835922]
["bitfinex","ETHUSD",1729399286257,3.784,2642.7,2642.6,1.9829283]
["bitfinex","ETHUSD",1729399286560,3.784,2642.7,2642.4,3.15835922]
["bitfinex","ETHUSD",1729399287062,3.784,2642.7,2642.6,1.98300728]
["bitfinex","ETHUSD",1729399287551,3.784,2642.7,2642.4,3.15872377]
["bitfinex","ETHUSD",1729399291780,7.56809,2642.7,2642.4,3.15872377]
["bitfinex","ETHUSD",1729399291960,3.784,2642.7,2642.4,3.15872377]
["bitfinex","ETHUSD",1729399292324,3.784,2642.7,2642.4,3.15928774]
["bitfinex","ETHUSD",1729399294997,3.784,2642.7,2642.5,2.38028774]
["bitfinex","ETHUSD",1729399297294,3.784,2642.7,2642.5,2.38094946]
["bitfinex","ETHUSD",1729399301970,3.784,2642.7,2642.4,0.779]
["bitfinex","ETHUSD",1729399302160,3.784,2642.7,2642.5,2.38094102]
["bitfinex","ETHUSD",1729399313873,7.56814,2642.7,2642.5,2.38094102]
["bitfinex","ETHUSD",1729399314284,3.78429,2642.5,2642.4,2.38094102]
["bitfinex","ETHUSD",1729399314990,3.78443,2642.4,2642.3,2.38094102]
["bitfinex","ETHUSD",1729399316021,7.56868,2642.5,2642.3,2.38094102]
["bitfinex","ETHUSD",1729399316175,3.78429,2642.5,2642.3,2.38094102]
["bitfinex","ETHUSD",1729399316383,3.78429,2642.5,2642.2,2.38094102]
["bitfinex","ETHUSD",1729399316606,3.78429,2642.5,2642.2,2.38112275]
["bitfinex","ETHUSD",1729399317522,7.56866,2642.5,2642.2,2.38112275]
["bitfinex","ETHUSD",1729399317736,3.78445,2642.4,2642.2,2.38112275]
["bitfinex","ETHUSD",1729399318082,3.78429,2642.5,2642.2,2.38112275]
["bitfinex","ETHUSD",1729399319187,0.7951,2642.4,2642.2,2.38112275]
["bitfinex","ETHUSD",1729399320922,0.7951,2642.4,2642.2,2.38063459]
["bitfinex","ETHUSD",1729399321130,3.78429,2642.5,2642.2,2.38063459]
["bitfinex","ETHUSD",1729399321423,3.78429,2642.5,2642.4,1.98385088]
["bitfinex","ETHUSD",1729399324793,3.78429,2642.5,2642.4,1.98345239]
["bitfinex","ETHUSD",1729399327130,4.57939,2642.5,2642.4,1.98345239]
["bitfinex","ETHUSD",1729399328236,5.21964431,2642.5,2642.4,1.98345239]
["bitfinex","ETHUSD",1729399329697,5.21964431,2642.5,2642.4,1.9831391]
["bitfinex","ETHUSD",1729399331667,5.21964431,2642.5,2642.4,1.98308637]
["bitfinex","ETHUSD",1729399334561,4.57939,2642.5,2642.4,1.98298631]
["bitfinex","ETHUSD",1729399336125,4.57939,2642.5,2642.1,2.37958358]
["bitfinex","ETHUSD",1729399336126,4.57939,2642.5,2642.3,1.98298631]
["bitfinex","ETHUSD",1729399336362,3.78443,2642.4,2642.3,1.98298631]
["bitfinex","ETHUSD",1729399336671,3.78458,2642.3,2642.1,2.37958358]
["bitfinex","ETHUSD",1729399339376,3.78458,2642.3,2642.1,2.37950271]
["bitfinex","ETHUSD",1729399339748,3.78472,2642.2,2642.1,2.37950271]
["bitfinex","ETHUSD",1729399342553,3.78472,2642.2,2642.0,2.37950271]
["bitfinex","ETHUSD",1729399342981,3.78472,2642.2,2642.1,2.37950271]
["bitfinex","ETHUSD",1729399343346,3.78472,2642.2,2642.0,2.37950271]
["bitfinex","ETHUSD",1729399343586,3.78472,2642.2,2642.1,2.37950271]
["bitfinex","ETHUSD",1729399344282,3.78472,2642.2,2642.1,2.3795822]
["bitfinex","ETHUSD",1729399344492,3.78472,2642.2,2642.0,2.3795822]
["bitfinex","ETHUSD",1729399344654,4.56168,2642.3,2642.1,2.3795822]
["bitfinex","ETHUSD",1729399344851,3.78472,2642.2,2642.1,2.3795822]
["bitfinex","ETHUSD",1729399345086,3.78472,2642.2,2642.0,2.3795822]
["bitfinex","ETHUSD",1729399345280,3.78472,2642.2,2642.1,2.3795822]
["bitfinex","ETHUSD",1729399346549,3.78472,2642.2,2642.0,2.3795822]
["bitfinex","ETHUSD",1729399346756,3.78472,2642.2,2642.1,2.3795822]
["bitfinex","ETHUSD",1729399347164,3.78472,2642.2,2642.0,2.3795822]
["bitfinex","ETHUSD",1729399347594,3.78472,2642.2,2642.1,2.3795822]
["bitfinex","ETHUSD",1729399348896,0.7771,2642.3,2642.1,2.3795822]
["bitfinex","ETHUSD",1729399349093,4.56168,2642.3,2642.1,2.37971288]
["bitfinex","ETHUSD",1729399353995,4.56168,2642.3,2642.1,2.38019685]
["bitfinex","ETHUSD",1729399356093,3.78458,2642.3,2642.1,2.38019685]
["bitfinex","ETHUSD",1729399356299,3.78458,2642.3,2642.1,3.13979685]
["bitfinex","ETHUSD",1729399357409,3.78458,2642.3,2642.2,2.38019685]
["bitfinex","ETHUSD",1729399358903,3.78458,2642.3,2642.2,2.38116827]
["bitfinex","ETHUSD",1729399359795,0.7698,2642.5,2642.2,2.38116827]
["bitfinex","ETHUSD",1729399360104,3.78405,2642.7,2642.3,3.14076827]
["bitfinex","ETHUSD",1729399360309,3.78405,2642.7,2642.6,1.98432373]
["bitfinex","ETHUSD",1729399363474,3.78405,2642.7,2642.6,1.98426977]
["bitfinex","ETHUSD",1729399365290,7.56792,2642.8,2642.6,1.98426977]
["bitfinex","ETHUSD",1729399365617,3.78392,2642.8,2642.7,1.5873007]
["bitfinex","ETHUSD",1729399366581,3.78392,2642.8,2642.6,1.98426977]
["bitfinex","ETHUSD",1729399366778,3.78392,2642.8,2642.7,1.98426977]
["bitfinex","ETHUSD",1729399368024,3.78373,2642.9,2642.7,1.98426977]
["bitfinex","ETHUSD",1729399368271,3.78373,2642.9,2642.8,1.98426977]
["bitfinex","ETHUSD",1729399368556,4.55332,2643.1,2642.8,1.98426977]
["bitfinex","ETHUSD",1729399368866,4.55332,2643.1,2643.0,1.189703]
["bitfinex","ETHUSD",1729399369232,3.78352,2643.1,2643.0,1.189703]
["bitfinex","ETHUSD",1729399369420,3.7833,2643.2,2643.0,1.189703]
["bitfinex","ETHUSD",1729399369734,3.7833,2643.2,2643.1,1.58627066]
["bitfinex","ETHUSD",1729399370120,3.7833,2643.2,2643.0,1.58627066]
["bitfinex","ETHUSD",1729399370425,3.7833,2643.2,2643.1,1.58627066]
["bitfinex","ETHUSD",1729399371255,3.7833,2643.2,2643.0,1.58627066]
["bitfinex","ETHUSD",1729399371420,3.7833,2643.2,2643.1,1.1883499]
["bitfinex","ETHUSD",1729399371820,3.7833,2643.2,2643.0,1.58627066]
["bitfinex","ETHUSD",1729399372021,3.7833,2643.2,2643.1,1.18838048]
["bitfinex","ETHUSD",1729399372237,3.7833,2643.2,2643.1,1.18805522]
["bitfinex","ETHUSD",1729399375235,3.7833,2643.2,2643.0,1.18805522]
["bitfinex","ETHUSD",1729399375663,3.78343,2643.1,2643.0,1.18805522]
["bitfinex","ETHUSD",1729399377764,3.78343,2643.1,2642.9,1.18805522]
["bitfinex","ETHUSD",1729399378657,3.78357,2643.0,2642.9,1.18805522]
["bitfinex","ETHUSD",1729399379422,3.78344,2643.1,2642.8,1.18805522]
["bitfinex","ETHUSD",1729399379623,3.78372,2642.9,2642.8,1.18805522]
["bitfinex","ETHUSD",1729399379818,3.78372,2642.9,2642.7,1.58627066]
["bitfinex","ETHUSD",1729399380464,7.56752,2642.9,2642.8,1.18739189]
["bitfinex","ETHUSD",1729399380626,7.56752,2642.9,2642.8,1.18739439]
["bitfinex","ETHUSD",1729399381574,3.78372,2642.9,2642.8,1.18739439]
["bitfinex","ETHUSD",1729399381727,3.78372,2642.9,2642.7,1.58627066]
["bitfinex","ETHUSD",1729399382134,3.78372,2642.9,2642.8,1.18734773]
["bitfinex","ETHUSD",1729399383075,3.78372,2642.9,2642.7,1.58627066]
["bitfinex","ETHUSD",1729399383284,3.78372,2642.9,2642.8,1.18727274]
["bitfinex","ETHUSD",1729399385578,3.78372,2642.9,2642.7,1.58627066]
["bitfinex","ETHUSD",1729399385867,3.78372,2642.9,2642.8,1.18723315]
["bitfinex","ETHUSD",1729399386036,3.78372,2642.9,2642.7,1.58627066]
["bitfinex","ETHUSD",1729399386235,3.78372,2642.9,2642.8,1.18723833]
["bitfinex","ETHUSD",1729399386436,3.78372,2642.9,2642.7,1.58627066]
["bitfinex","ETHUSD",1729399386658,3.78372,2642.9,2642.8,1.1872658]
["bitfinex","ETHUSD",1729399391230,3.78372,2642.9,2642.7,1.1872658]
["bitfinex","ETHUSD",1729399391433,3.78372,2642.9,2642.8,1.1872658]
["bitfinex","ETHUSD",1729399399428,3.78372,2642.9,2642.7,1.58627066]
["bitfinex","ETHUSD",1729399399628,3.78372,2642.9,2642.8,1.1881296]
["bitfinex","ETHUSD",1729399400215,3.78372,2642.9,2642.7,1.58627066]
["bitfinex","ETHUSD",1729399400415,3.78386,2642.8,2642.7,1.58627066]
["bitfinex","ETHUSD",1729399401446,3.78372,2642.9,2642.7,1.58451729]
["bitfinex","ETHUSD",1729399402240,3.78372,2642.9,2642.8,1.58451729]
["bitfinex","ETHUSD",1729399407234,3.78372,2642.9,2642.7,1.98126235]
["bitfinex","ETHUSD",1729399408827,7.56708,2643.1,2642.8,1.98126235]
["bitfinex","ETHUSD",1729399409027,3.78353,2643.1,2643.0,1.58545906]
["bitfinex","ETHUSD",1729399409268,7.56706,2643.1,2643.0,1.58545906]
["bitfinex","ETHUSD",1729399414269,3.78353,2643.1,2643.0,1.58545906]
["bitfinex","ETHUSD",1729399415936,3.78353,2643.1,2642.9,1.58545906]
["bitfinex","ETHUSD",1729399416831,3.78353,2643.1,2643.0,1.58545906]
["bitfinex","ETHUSD",1729399418236,3.78357,2643.0,2642.9,1.58545906]
["bitfinex","ETHUSD",1729399418467,3.78357,2643.0,2642.8,1.98277289]
["bitfinex","ETHUSD",1729399418653,3.78357,2643.0,2642.6,2.37932747]
["bitfinex","ETHUSD",1729399418654,3.78357,2643.0,2642.9,1.98277289]
["bitfinex","ETHUSD",1729399418976,3.78357,2643.0,2642.8,1.98277289]
["bitfinex","ETHUSD",1729399419342,3.78357,2643.0,2642.8,1.98315143]
["bitfinex","ETHUSD",1729399420058,3.78353,2643.1,2642.8,1.98315143]
["bitfinex","ETHUSD",1729399420234,3.78372,2642.9,2642.8,1.98315143]
["bitfinex","ETHUSD",1729399420951,3.78372,2642.9,2642.6,2.92978172]
["bitfinex","ETHUSD",1729399422944,4.53652,2642.9,2642.6,2.92978172]
["bitfinex","ETHUSD",1729399424237,4.53652,2642.9,2642.6,2.93016977]
["bitfinex","ETHUSD",1729399424883,0.7528,2642.9,2642.6,2.93016977]
["bitfinex","ETHUSD",1729399425038,3.78358,2643.0,2642.6,2.93016977]
["bitfinex","ETHUSD",1729399425243,3.78358,2643.0,2642.9,1.98341763]
["bitfinex","ETHUSD",1729399429047,3.78358,2643.0,2642.9,1.98340988]
["bitfinex","ETHUSD",1729399431662,3.78352,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729399431875,3.78352,2643.1,2643.0,1.98330378]
["bitfinex","ETHUSD",1729399433882,3.78352,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729399434088,3.78352,2643.1,2643.0,1.982897]
["bitfinex","ETHUSD",1729399436460,3.78352,2643.1,2642.9,1.982897]
["bitfinex","ETHUSD",1729399438169,3.78352,2643.1,2643.0,1.982897]
["bitfinex","ETHUSD",1729399438698,3.78352,2643.1,2642.9,1.982897]
["bitfinex","ETHUSD",1729399438896,3.78352,2643.1,2642.9,1.9813565]
["bitfinex","ETHUSD",1729399439681,3.78352,2643.1,2643.0,1.9813565]
["bitfinex","ETHUSD",1729399440083,3.78352,2643.1,2642.9,1.9813565]
["bitfinex","ETHUSD",1729399440410,3.78357,2643.0,2642.9,1.9813565]
["bitfinex","ETHUSD",1729399442206,3.78357,2643.0,2642.9,1.98128201]
["bitfinex","ETHUSD",1729399444591,7.56671,2643.2,2642.9,1.98128201]
["bitfinex","ETHUSD",1729399444810,3.7833,2643.2,2643.1,1.58497306]
["bitfinex","ETHUSD",1729399463447,4.615225,2643.2,2643.1,1.58497306]
["bitfinex","ETHUSD",1729399463944,4.615225,2643.2,2643.1,1.58338667]
["bitfinex","ETHUSD",1729399466316,5.414825,2643.2,2643.1,1.58338667]
["bitfinex","ETHUSD",1729399466627,0.7996,2643.1,2642.8,1.98168784]
["bitfinex","ETHUSD",1729399466820,3.78373,2642.9,2642.8,1.98168784]
["bitfinex","ETHUSD",1729399470059,3.78373,2642.9,2642.8,1.98147188]
["bitfinex","ETHUSD",1729399475576,3.78373,2642.9,2642.8,1.98096203]
["bitfinex","ETHUSD",1729399476431,3.78401,2642.7,2642.5,3.19589156]
["bitfinex","ETHUSD",1729399481392,3.78401,2642.7,2642.5,3.19560975]
["bitfinex","ETHUSD",1729399483370,3.78401,2642.7,2642.5,0.8186]
["bitfinex","ETHUSD",1729399483686,3.78415,2642.6,2642.5,0.8186]
["bitfinex","ETHUSD",1729399484047,3.78401,2642.7,2642.5,0.8186]
["bitfinex","ETHUSD",1729399485417,3.78401,2642.7,2642.5,3.19560975]
["bitfinex","ETHUSD",1729399486265,3.78401,2642.7,2642.5,3.19536546]
["bitfinex","ETHUSD",1729399491405,3.78401,2642.7,2642.5,3.19521099]
["bitfinex","ETHUSD",1729399496143,3.78401,2642.7,2642.5,3.19528334]
["bitfinex","ETHUSD",1729399500768,3.78401,2642.7,2642.5,3.19554427]
["bitfinex","ETHUSD",1729399504359,3.78401,2642.7,2642.5,0.8186]
["bitfinex","ETHUSD",1729399504694,3.78401,2642.7,2642.5,3.19563311]
["bitfinex","ETHUSD",1729399504872,3.78401,2642.7,2642.5,2.37703311]
["bitfinex","ETHUSD",1729399508403,4.57049,2642.9,2642.6,2.37703311]
["bitfinex","ETHUSD",1729399508600,5.405889,2642.9,2642.8,1.98114153]
["bitfinex","ETHUSD",1729399508775,9.189729,2642.9,2642.8,1.98123817]
["bitfinex","ETHUSD",1729399509096,0.835399,2642.9,2642.6,2.45271125]
["bitfinex","ETHUSD",1729399509297,3.78352,2643.1,2642.7,3.20407515]
["bitfinex","ETHUSD",1729399509505,3.78357,2643.0,2642.9,1.98098289]
["bitfinex","ETHUSD",1729399510668,3.78352,2643.1,2642.9,1.98098289]
["bitfinex","ETHUSD",1729399510979,3.78352,2643.1,2642.7,2.37727515]
["bitfinex","ETHUSD",1729399511185,3.78352,2643.1,2643.0,1.98111872]
["bitfinex","ETHUSD",1729399511471,4.620225,2643.1,2643.0,1.98111872]
["bitfinex","ETHUSD",1729399511660,3.78352,2643.1,2643.0,1.98111872]
["bitfinex","ETHUSD",1729399512059,3.78361,2643.0,2642.9,1.98118301]
["bitfinex","ETHUSD",1729399514589,0.8301,2642.8,2642.6,2.37741961]
["bitfinex","ETHUSD",1729399514768,0.461382,2642.7,2642.6,2.37741961]
["bitfinex","ETHUSD",1729399514967,4.61408,2642.8,2642.6,2.37741961]
["bitfinex","ETHUSD",1729399515178,4.61408,2642.8,2642.5,2.37741961]
["bitfinex","ETHUSD",1729399515407,3.78402,2642.7,2642.5,2.37741961]
["bitfinex","ETHUSD",1729399516815,3.78402,2642.7,2642.3,2.77365622]
["bitfinex","ETHUSD",1729399516816,3.78402,2642.7,2642.6,2.37741961]
["bitfinex","ETHUSD",1729399517371,3.78402,2642.7,2642.5,2.37741961]
["bitfinex","ETHUSD",1729399518506,3.78402,2642.7,2642.6,2.37741961]
["bitfinex","ETHUSD",1729399518927,7.56756,2642.9,2642.6,2.37707921]
["bitfinex","ETHUSD",1729399519118,3.78387,2642.8,2642.6,2.37707921]
["bitfinex","ETHUSD",1729399519624,7.56756,2642.9,2642.6,2.37707921]
["bitfinex","ETHUSD",1729399519923,3.78372,2642.9,2642.6,2.37707921]
["bitfinex","ETHUSD",1729399520623,7.56753,2642.9,2642.6,2.37707921]
["bitfinex","ETHUSD",1729399520825,3.78372,2642.9,2642.6,2.37707921]
["bitfinex","ETHUSD",1729399523681,3.78372,2642.9,2642.5,0.7663]
["bitfinex","ETHUSD",1729399523885,3.78372,2642.9,2642.6,2.37680057]
["bitfinex","ETHUSD",1729399528590,3.78372,2642.9,2642.5,0.7663]
["bitfinex","ETHUSD",1729399528819,3.78372,2642.9,2642.6,2.37677127]
["bitfinex","ETHUSD",1729399532336,3.78372,2642.9,2642.6,2.92675898]
["bitfinex","ETHUSD",1729399537830,7.56753,2642.9,2642.6,2.92675898]
["bitfinex","ETHUSD",1729399538016,3.78372,2642.9,2642.6,2.92685734]
["bitfinex","ETHUSD",1729399538520,7.56757,2642.9,2642.6,2.92685734]
["bitfinex","ETHUSD",1729399538739,3.78372,2642.9,2642.6,2.92683768]
["bitfinex","ETHUSD",1729399540203,3.78372,2642.9,2642.7,2.37683768]
["bitfinex","ETHUSD",1729399540404,3.78372,2642.9,2642.6,2.92683768]
["bitfinex","ETHUSD",1729399541032,3.78372,2642.9,2642.7,2.37683768]
["bitfinex","ETHUSD",1729399542318,3.78372,2642.9,2642.6,3.00251206]
["bitfinex","ETHUSD",1729399542524,3.78372,2642.9,2642.7,2.37683768]
["bitfinex","ETHUSD",1729399542720,3.78372,2642.9,2642.6,2.92683768]
["bitfinex","ETHUSD",1729399543335,3.78372,2642.9,2642.6,2.92676614]
["bitfinex","ETHUSD",1729399545021,7.56752,2642.9,2642.6,2.92676614]
["bitfinex","ETHUSD",1729399545222,3.78372,2642.9,2642.6,2.92676614]
["bitfinex","ETHUSD",1729399545634,3.78372,2642.9,2642.7,2.37676614]
["bitfinex","ETHUSD",1729399547929,3.78372,2642.9,2642.6,2.92676614]
["bitfinex","ETHUSD",1729399548344,3.78372,2642.9,2642.6,2.92700453]
["bitfinex","ETHUSD",1729399549039,3.78372,2642.9,2642.7,2.37700453]
["bitfinex","ETHUSD",1729399553113,3.78372,2642.9,2642.7,2.37715034]
["bitfinex","ETHUSD",1729399556248,3.78372,2642.9,2642.6,2.92715034]
["bitfinex","ETHUSD",1729399556448,3.78372,2642.9,2642.7,2.37715034]
["bitfinex","ETHUSD",1729399557961,3.78372,2642.9,2642.7,2.37722894]
["bitfinex","ETHUSD",1729399558765,4.56211,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729399558937,4.56211,2643.1,2643.0,1.98095325]
["bitfinex","ETHUSD",1729399561175,3.78351,2643.1,2643.0,1.98095325]
["bitfinex","ETHUSD",1729399561342,3.7833,2643.2,2642.9,0.7663]
["bitfinex","ETHUSD",1729399561545,7.56611,2643.4,2643.1,1.98062861]
["bitfinex","ETHUSD",1729399561786,3.78303,2643.4,2643.3,1.58443118]
["bitfinex","ETHUSD",1729399563431,4.61748,2643.4,2643.3,1.58443118]
["bitfinex","ETHUSD",1729399564250,4.61748,2643.4,2643.1,1.98062861]
["bitfinex","ETHUSD",1729399564251,3.78314,2643.3,2643.2,1.58443118]
["bitfinex","ETHUSD",1729399565599,3.78314,2643.3,2643.2,1.58341719]
["bitfinex","ETHUSD",1729399565764,3.78314,2643.3,2643.1,1.97926809]
["bitfinex","ETHUSD",1729399566184,3.78314,2643.3,2643.2,1.58324337]
["bitfinex","ETHUSD",1729399566691,8.34443,2643.5,2643.2,1.58324337]
["bitfinex","ETHUSD",1729399566900,8.34443,2643.5,2643.4,1.18741633]
["bitfinex","ETHUSD",1729399569085,3.783,2643.4,2643.3,1.18741633]
["bitfinex","ETHUSD",1729399569592,3.783,2643.4,2643.2,1.58322177]
["bitfinex","ETHUSD",1729399570898,3.783,2643.4,2643.3,1.18700721]
["bitfinex","ETHUSD",1729399572116,4.56147,2643.5,2643.3,1.18700721]
["bitfinex","ETHUSD",1729399572323,3.78267,2643.7,2643.5,0.7663]
["bitfinex","ETHUSD",1729399572476,3.78246,2643.8,2643.5,1.95288238]
["bitfinex","ETHUSD",1729399572810,3.78246,2643.8,2643.6,1.18658238]
["bitfinex","ETHUSD",1729399574213,3.78246,2643.8,2643.5,1.95288238]
["bitfinex","ETHUSD",1729399574514,7.56498,2643.8,2643.5,1.95288238]
["bitfinex","ETHUSD",1729399574952,3.78246,2643.8,2643.5,1.95288238]
["bitfinex","ETHUSD",1729399575213,7.56497,2643.8,2643.5,1.95288238]
["bitfinex","ETHUSD",1729399576073,3.78257,2643.7,2643.5,1.95288238]
["bitfinex","ETHUSD",1729399576477,3.78246,2643.8,2643.5,1.95288238]
["bitfinex","ETHUSD",1729399576791,3.78246,2643.8,2643.6,1.73658238]
["bitfinex","ETHUSD",1729399576988,3.78246,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729399579588,3.78257,2643.7,2643.6,0.55]
["bitfinex","ETHUSD",1729399580095,3.78272,2643.6,2643.5,1.18658238]
["bitfinex","ETHUSD",1729399580312,3.78286,2643.5,2643.4,1.18658238]
["bitfinex","ETHUSD",1729399580931,3.78286,2643.5,2643.3,1.18658238]
["bitfinex","ETHUSD",1729399581488,3.783,2643.4,2643.3,1.18658238]
["bitfinex","ETHUSD",1729399582727,3.78272,2643.6,2643.2,6.58322177]
["bitfinex","ETHUSD",1729399583031,3.78286,2643.5,2643.4,1.18524944]
["bitfinex","ETHUSD",1729399584326,3.78272,2643.6,2643.4,1.18524944]
["bitfinex","ETHUSD",1729399584500,7.56557,2643.6,2643.4,1.18524944]
["bitfinex","ETHUSD",1729399585331,3.78286,2643.5,2643.4,1.18524944]
["bitfinex","ETHUSD",1729399586027,3.78256,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729399586327,3.78256,2643.8,2643.5,1.73524944]
["bitfinex","ETHUSD",1729399587826,3.78259,2643.7,2643.4,1.18524944]
["bitfinex","ETHUSD",1729399588130,3.78272,2643.6,2643.4,1.18524944]
["bitfinex","ETHUSD",1729399592134,3.78259,2643.7,2643.4,1.18524944]
["bitfinex","ETHUSD",1729399592695,7.5653,2643.7,2643.4,1.18524944]
["bitfinex","ETHUSD",1729399593395,3.78275,2643.6,2643.4,1.18524944]
["bitfinex","ETHUSD",1729399596269,3.78286,2643.5,2643.4,1.18524944]
["bitfinex","ETHUSD",1729399597484,3.78277,2643.6,2643.4,1.18524944]
["bitfinex","ETHUSD",1729399600916,3.78277,2643.6,2643.5,1.18524944]
["bitfinex","ETHUSD",1729399601117,3.78277,2643.6,2643.3,1.58322177]
["bitfinex","ETHUSD",1729399601118,4.58816,2643.5,2643.3,1.58322177]
["bitfinex","ETHUSD",1729399601327,3.783,2643.4,2643.2,1.58322177]
["bitfinex","ETHUSD",1729399601522,3.783,2643.4,2643.3,1.18601678]
["bitfinex","ETHUSD",1729399603366,3.733,2643.4,2643.3,1.18601678]
["bitfinex","ETHUSD",1729399605571,3.733,2643.4,2643.2,1.58322177]
["bitfinex","ETHUSD",1729399606344,3.733,2643.4,2643.3,1.18678378]
["bitfinex","ETHUSD",1729399606752,3.733,2643.4,2643.2,1.58322177]
["bitfinex","ETHUSD",1729399608365,3.733,2643.4,2643.3,1.58322177]
["bitfinex","ETHUSD",1729399610557,4.58817,2643.5,2643.3,1.58322177]
["bitfinex","ETHUSD",1729399610889,4.58817,2643.5,2643.4,1.18694572]
["bitfinex","ETHUSD",1729399614788,8.35856,2643.8,2643.4,2.39402177]
["bitfinex","ETHUSD",1729399614945,7.56503,2643.8,2643.6,1.1867855]
["bitfinex","ETHUSD",1729399615148,3.7825,2643.8,2643.7,1.1867855]
["bitfinex","ETHUSD",1729399618363,3.7823,2643.9,2643.7,1.1867855]
["bitfinex","ETHUSD",1729399618980,7.5647,2643.9,2643.7,1.9975855]
["bitfinex","ETHUSD",1729399619148,7.5647,2643.9,2643.7,1.9895855]
["bitfinex","ETHUSD",1729399619350,7.56467,2643.9,2643.7,1.9895855]
["bitfinex","ETHUSD",1729399620162,3.7823,2643.9,2643.7,0.8108]
["bitfinex","ETHUSD",1729399620366,3.7823,2643.9,2643.6,1.58322177]
["bitfinex","ETHUSD",1729399621670,3.78257,2643.7,2643.6,2.13322177]
["bitfinex","ETHUSD",1729399621993,3.78251,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729399622201,3.78251,2643.8,2643.6,2.13322177]
["bitfinex","ETHUSD",1729399627319,3.78251,2643.8,2643.6,0.55]
["bitfinex","ETHUSD",1729399627503,3.78251,2643.8,2643.6,2.13322177]
["bitfinex","ETHUSD",1729399628124,3.78251,2643.8,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399630540,3.78257,2643.7,2643.6,1.18644812]
["bitfinex","ETHUSD",1729399633400,4.57601,2643.8,2643.6,1.18644812]
["bitfinex","ETHUSD",1729399633726,8.35853,2643.8,2643.6,1.18644812]
["bitfinex","ETHUSD",1729399633897,4.57601,2643.8,2643.6,1.18644812]
["bitfinex","ETHUSD",1729399636215,3.78251,2643.8,2643.6,1.18644812]
["bitfinex","ETHUSD",1729399636413,3.78251,2643.8,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399638311,3.78251,2643.8,2643.6,1.18644812]
["bitfinex","ETHUSD",1729399638608,3.78251,2643.8,2643.5,1.58322177]
["bitfinex","ETHUSD",1729399638609,3.78251,2643.8,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399639005,3.78251,2643.8,2643.6,1.18644812]
["bitfinex","ETHUSD",1729399639205,3.78251,2643.8,2643.5,1.58322177]
["bitfinex","ETHUSD",1729399639206,3.78251,2643.8,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399639606,3.78251,2643.8,2643.6,1.18644812]
["bitfinex","ETHUSD",1729399640042,8.33717,2644.0,2643.6,1.18644812]
["bitfinex","ETHUSD",1729399640245,3.78238,2643.9,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399641619,3.7822,2644.0,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399641823,7.56444,2644.0,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399642119,3.7823,2643.9,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399645153,3.78243,2643.8,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399645330,4.555,2643.9,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399649366,3.78243,2643.8,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399651862,8.33743,2643.9,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399652200,3.78243,2643.8,2643.7,1.18644812]
["bitfinex","ETHUSD",1729399653960,3.78257,2643.7,2643.5,1.58322177]
["bitfinex","ETHUSD",1729399654277,3.78272,2643.6,2643.5,1.58322177]
["bitfinex","ETHUSD",1729399654483,3.78272,2643.6,2643.4,1.97711727]
["bitfinex","ETHUSD",1729399654647,3.78272,2643.6,2643.5,1.58237832]
["bitfinex","ETHUSD",1729399655475,3.78257,2643.7,2643.4,1.97711727]
["bitfinex","ETHUSD",1729399655778,3.78257,2643.7,2643.5,1.58253256]
["bitfinex","ETHUSD",1729399655987,3.78257,2643.7,2643.6,1.58253256]
["bitfinex","ETHUSD",1729399660116,3.78257,2643.7,2643.5,1.97711727]
["bitfinex","ETHUSD",1729399660317,3.78257,2643.7,2643.6,1.58351259]
["bitfinex","ETHUSD",1729399660523,3.78257,2643.7,2643.5,1.97711727]
["bitfinex","ETHUSD",1729399660707,3.78257,2643.7,2643.6,1.58352187]
["bitfinex","ETHUSD",1729399661130,3.78257,2643.7,2643.5,1.97711727]
["bitfinex","ETHUSD",1729399661319,3.78257,2643.7,2643.6,1.58351435]
["bitfinex","ETHUSD",1729399661547,3.78257,2643.7,2643.5,1.97711727]
["bitfinex","ETHUSD",1729399662345,0.7727,2643.9,2643.6,0.7957]
["bitfinex","ETHUSD",1729399662512,3.78232,2643.9,2643.7,1.58338819]
["bitfinex","ETHUSD",1729399662946,3.78232,2643.9,2643.8,1.58338819]
["bitfinex","ETHUSD",1729399663133,3.78232,2643.9,2643.7,1.58338819]
["bitfinex","ETHUSD",1729399663861,3.78221,2644.0,2643.8,1.58338819]
["bitfinex","ETHUSD",1729399664059,0.7782,2644.3,2643.9,1.18743257]
["bitfinex","ETHUSD",1729399664353,3.78208,2644.1,2644.0,1.18743257]
["bitfinex","ETHUSD",1729399667760,3.78214,2644.0,2643.9,1.18743257]
["bitfinex","ETHUSD",1729399669463,3.78214,2644.0,2643.9,1.18674293]
["bitfinex","ETHUSD",1729399673174,3.78214,2644.0,2643.8,1.58338819]
["bitfinex","ETHUSD",1729399673554,3.78214,2644.0,2643.9,1.18646418]
["bitfinex","ETHUSD",1729399675395,3.78214,2644.0,2643.9,1.18642339]
["bitfinex","ETHUSD",1729399678795,3.78214,2644.0,2643.9,1.9475908]
["bitfinex","ETHUSD",1729399679166,7.56384,2644.2,2643.9,1.9475908]
["bitfinex","ETHUSD",1729399679565,3.78201,2644.1,2643.9,1.9475908]
["bitfinex","ETHUSD",1729399680310,3.78201,2644.1,2643.9,1.1862908]
["bitfinex","ETHUSD",1729399680816,3.78214,2644.0,2643.9,1.1862908]
["bitfinex","ETHUSD",1729399683220,4.61341,2644.1,2643.8,1.1862908]
["bitfinex","ETHUSD",1729399683221,3.78229,2643.9,2643.8,1.1862908]
["bitfinex","ETHUSD",1729399686524,4.61341,2644.1,2643.7,1.58338819]
["bitfinex","ETHUSD",1729399686525,3.78218,2644.0,2643.7,1.58338819]
["bitfinex","ETHUSD",1729399686684,3.78218,2644.0,2643.9,1.18633072]
["bitfinex","ETHUSD",1729399687521,3.78218,2644.0,2643.8,1.18633072]
["bitfinex","ETHUSD",1729399688349,3.78229,2643.9,2643.8,1.18633072]
["bitfinex","ETHUSD",1729399690284,4.61369,2643.9,2643.8,1.18633072]
["bitfinex","ETHUSD",1729399690465,5.453277,2643.9,2643.8,1.18633072]
["bitfinex","ETHUSD",1729399690851,5.453277,2643.9,2643.7,1.18633072]
["bitfinex","ETHUSD",1729399691158,3.78243,2643.8,2643.7,1.18633072]
["bitfinex","ETHUSD",1729399696183,3.78243,2643.8,2643.6,1.18633072]
["bitfinex","ETHUSD",1729399696485,4.59357,2643.7,2643.6,1.18633072]
["bitfinex","ETHUSD",1729399696637,5.5151287,2643.7,2643.6,1.18633072]
["bitfinex","ETHUSD",1729399703126,5.5151287,2643.7,2643.5,1.18633072]
["bitfinex","ETHUSD",1729399703127,3.78272,2643.6,2643.5,1.18633072]
["bitfinex","ETHUSD",1729399703643,3.78272,2643.6,2643.4,1.58338819]
["bitfinex","ETHUSD",1729399703783,3.78272,2643.6,2643.5,1.18590705]
["bitfinex","ETHUSD",1729399705225,4.59357,2643.7,2643.5,1.18590705]
["bitfinex","ETHUSD",1729399705531,3.78286,2643.5,2643.4,1.18590705]
["bitfinex","ETHUSD",1729399705701,3.78286,2643.5,2643.3,1.58338819]
["bitfinex","ETHUSD",1729399706020,3.78272,2643.6,2643.3,1.58338819]
["bitfinex","ETHUSD",1729399706222,3.78272,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399706425,3.78272,2643.6,2643.5,1.1858876]
["bitfinex","ETHUSD",1729399706610,4.620343,2643.6,2643.5,1.1858876]
["bitfinex","ETHUSD",1729399706798,4.620343,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399708354,3.78272,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399713237,3.78272,2643.6,2643.3,1.1858876]
["bitfinex","ETHUSD",1729399713759,7.56554,2643.6,2643.3,1.1858876]
["bitfinex","ETHUSD",1729399713962,3.78272,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399715456,7.56555,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399715841,3.78272,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399721779,7.56555,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399721984,3.78286,2643.5,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399722369,3.78272,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399724505,7.56552,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399725082,3.78272,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399725915,7.56555,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399726119,3.78272,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399727623,7.56555,2643.6,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399727988,3.78286,2643.5,2643.4,1.1858876]
["bitfinex","ETHUSD",1729399730202,3.78286,2643.5,2643.3,1.58338819]
["bitfinex","ETHUSD",1729399732285,3.78286,2643.5,2643.4,1.58338819]
["bitfinex","ETHUSD",1729399732689,3.78286,2643.5,2643.3,1.58338819]
["bitfinex","ETHUSD",1729399732893,3.78286,2643.5,2643.4,1.58338819]
["bitfinex","ETHUSD",1729399740289,3.78272,2643.6,2643.3,1.9780037]
["bitfinex","ETHUSD",1729399740615,3.78272,2643.6,2643.5,1.58256459]
["bitfinex","ETHUSD",1729399763944,3.78187438,2643.6,2643.5,1.58256459]
["bitfinex","ETHUSD",1729399799520,3.78286,2643.5,2643.4,1.97931468]
["bitfinex","ETHUSD",1729399802509,3.78286,2643.5,2643.4,1.97899425]
["bitfinex","ETHUSD",1729399809218,3.78273,2643.6,2643.5,0.7782]
["bitfinex","ETHUSD",1729399809534,3.78273,2643.6,2643.5,2.75719425]
["bitfinex","ETHUSD",1729399812094,3.78273,2643.6,2643.5,0.7782]
["bitfinex","ETHUSD",1729399812295,3.78273,2643.6,2643.5,2.75665999]
["bitfinex","ETHUSD",1729399813899,3.78273,2643.6,2643.5,1.97841003]
["bitfinex","ETHUSD",1729399814989,3.78273,2643.6,2643.5,1.97835185]
["bitfinex","ETHUSD",1729399817234,3.78273,2643.6,2643.5,1.97831813]
["bitfinex","ETHUSD",1729399818988,3.78273,2643.6,2643.4,2.52831813]
["bitfinex","ETHUSD",1729399819190,3.78273,2643.6,2643.5,1.97831813]
["bitfinex","ETHUSD",1729399820123,3.78273,2643.6,2643.4,2.52831813]
["bitfinex","ETHUSD",1729399820505,7.56525,2643.7,2643.5,1.97831813]
["bitfinex","ETHUSD",1729399820854,3.78258,2643.7,2643.6,1.58255062]
["bitfinex","ETHUSD",1729399867012,4.621052,2643.7,2643.6,1.58255062]
["bitfinex","ETHUSD",1729399867328,3.78272,2643.6,2643.5,1.58255062]
["bitfinex","ETHUSD",1729399869628,4.60242,2643.6,2643.5,1.58255062]
["bitfinex","ETHUSD",1729399869825,4.60242,2643.6,2643.5,1.187674]
["bitfinex","ETHUSD",1729399870348,4.60242,2643.6,2643.3,1.58255062]
["bitfinex","ETHUSD",1729399870349,4.60256,2643.5,2643.4,1.187674]
["bitfinex","ETHUSD",1729399870508,5.5249352,2643.5,2643.4,1.187674]
["bitfinex","ETHUSD",1729399872117,5.5249352,2643.5,2643.3,1.187674]
["bitfinex","ETHUSD",1729399872446,3.783,2643.4,2643.3,1.187674]
["bitfinex","ETHUSD",1729399877848,3.78314,2643.3,2643.2,1.187674]
["bitfinex","ETHUSD",1729399879245,3.78329,2643.2,2643.1,1.187674]
["bitfinex","ETHUSD",1729399896477,4.57879,2643.2,2643.0,1.187674]
["bitfinex","ETHUSD",1729399896787,3.78343,2643.1,2643.0,1.187674]
["bitfinex","ETHUSD",1729399911184,4.57879,2643.2,2642.9,1.58255062]
["bitfinex","ETHUSD",1729399911388,3.78357,2643.0,2642.9,1.58255062]
["bitfinex","ETHUSD",1729399912176,3.78357,2643.0,2642.8,1.97822873]
["bitfinex","ETHUSD",1729399912527,3.78357,2643.0,2642.8,1.97924311]
["bitfinex","ETHUSD",1729399912674,7.56722,2643.0,2642.8,1.97924311]
["bitfinex","ETHUSD",1729399912877,3.78357,2643.0,2642.9,1.58340631]
["bitfinex","ETHUSD",1729399913080,7.56722,2643.0,2642.8,1.97924311]
["bitfinex","ETHUSD",1729399913274,3.78357,2643.0,2642.8,1.97924311]
["bitfinex","ETHUSD",1729399913676,3.78357,2643.0,2642.9,1.58369085]
["bitfinex","ETHUSD",1729399913927,3.78357,2643.0,2642.8,1.97924311]
["bitfinex","ETHUSD",1729399915235,3.78357,2643.0,2642.7,0.8282]
["bitfinex","ETHUSD",1729399915236,3.78357,2643.0,2642.9,1.97924311]
["bitfinex","ETHUSD",1729399917499,3.78357,2643.0,2642.9,1.98022516]
["bitfinex","ETHUSD",1729399920943,3.78357,2643.0,2642.7,0.8282]
["bitfinex","ETHUSD",1729399921226,3.78357,2643.0,2642.9,1.98043198]
["bitfinex","ETHUSD",1729399925021,5.397422,2643.0,2642.9,1.98043198]
["bitfinex","ETHUSD",1729399925222,5.397422,2643.0,2642.9,1.18865474]
["bitfinex","ETHUSD",1729399925392,3.78372,2642.9,2642.8,1.18865474]
["bitfinex","ETHUSD",1729399925716,4.56132,2642.9,2642.8,1.18865474]
["bitfinex","ETHUSD",1729399926631,4.56146,2642.8,2642.7,1.18865474]
["bitfinex","ETHUSD",1729399926830,5.4796032,2642.8,2642.7,1.18865474]
["bitfinex","ETHUSD",1729399933318,3.78386,2642.8,2642.7,1.18865474]
["bitfinex","ETHUSD",1729399933525,3.78386,2642.8,2642.6,1.58466532]
["bitfinex","ETHUSD",1729399935572,3.78372,2642.9,2642.6,1.58466532]
["bitfinex","ETHUSD",1729399935723,3.78389,2642.8,2642.6,1.58466532]
["bitfinex","ETHUSD",1729399936068,3.78389,2642.8,2642.7,1.58466532]
["bitfinex","ETHUSD",1729399937768,3.78389,2642.8,2642.6,1.58466532]
["bitfinex","ETHUSD",1729399938267,3.78389,2642.8,2642.7,1.18768449]
["bitfinex","ETHUSD",1729399939859,3.78389,2642.8,2642.6,1.58466532]
["bitfinex","ETHUSD",1729399940168,3.78372,2642.9,2642.6,1.58466532]
["bitfinex","ETHUSD",1729399940369,3.784,2642.7,2642.6,1.58466532]
["bitfinex","ETHUSD",1729399943724,3.784,2642.7,2642.5,1.97938479]
["bitfinex","ETHUSD",1729399944057,3.784,2642.7,2642.6,1.58388581]
["bitfinex","ETHUSD",1729399944364,3.784,2642.7,2642.5,1.97938479]
["bitfinex","ETHUSD",1729399944657,3.784,2642.7,2642.6,1.58388769]
["bitfinex","ETHUSD",1729399945137,3.784,2642.7,2642.5,1.97985956]
["bitfinex","ETHUSD",1729399945462,3.784,2642.7,2642.6,1.58392215]
["bitfinex","ETHUSD",1729399946932,4.5672,2642.7,2642.6,1.58392215]
["bitfinex","ETHUSD",1729399950273,5.402307,2642.7,2642.5,1.58392215]
["bitfinex","ETHUSD",1729399950431,5.402307,2642.7,2642.4,1.97985956]
["bitfinex","ETHUSD",1729399950432,3.78429,2642.5,2642.4,1.97985956]
["bitfinex","ETHUSD",1729399954684,3.78429,2642.5,2642.4,1.98027404]
["bitfinex","ETHUSD",1729399963096,3.78415,2642.6,2642.4,1.98027404]
["bitfinex","ETHUSD",1729399963309,3.78395,2642.8,2642.2,3.18032885]
["bitfinex","ETHUSD",1729399963310,3.78409,2642.7,2642.5,1.9809252]
["bitfinex","ETHUSD",1729399963603,3.78409,2642.7,2642.6,1.58467763]
["bitfinex","ETHUSD",1729399964099,3.78395,2642.8,2642.6,1.58467763]
["bitfinex","ETHUSD",1729399964605,3.784,2642.7,2642.6,1.58467763]
["bitfinex","ETHUSD",1729399965198,3.784,2642.7,2642.5,1.9809252]
["bitfinex","ETHUSD",1729399968092,3.784,2642.7,2642.3,3.71382885]
["bitfinex","ETHUSD",1729399968093,3.784,2642.7,2642.6,1.9809252]
["bitfinex","ETHUSD",1729399968608,3.78395,2642.8,2642.6,1.9809252]
["bitfinex","ETHUSD",1729399968783,3.78395,2642.8,2642.7,1.58535639]
["bitfinex","ETHUSD",1729399969498,4.5861,2643.0,2642.7,1.58535639]
["bitfinex","ETHUSD",1729399969679,3.78372,2642.9,2642.7,1.58535639]
["bitfinex","ETHUSD",1729399970124,3.78372,2642.9,2642.8,1.58535639]
["bitfinex","ETHUSD",1729399981924,4.5861,2643.0,2642.8,1.58535639]
["bitfinex","ETHUSD",1729399982106,5.423041,2643.0,2642.8,1.58535639]
["bitfinex","ETHUSD",1729399982310,3.78372,2642.9,2642.8,1.58535639]
["bitfinex","ETHUSD",1729400005349,3.78372,2642.9,2642.8,2.38055639]
["bitfinex","ETHUSD",1729400005551,3.78372,2642.9,2642.8,0.7952]
["bitfinex","ETHUSD",1729400005709,3.78372,2642.9,2642.8,2.77699057]
["bitfinex","ETHUSD",1729400006426,3.78372,2642.9,2642.8,2.77669913]
["bitfinex","ETHUSD",1729400011188,3.78372,2642.9,2642.8,2.77655383]
["bitfinex","ETHUSD",1729400011478,3.78386,2642.8,2642.7,1.98135383]
["bitfinex","ETHUSD",1729400011880,3.78386,2642.8,2642.6,0.7952]
["bitfinex","ETHUSD",1729400012664,3.78386,2642.8,2642.7,1.98139656]
["bitfinex","ETHUSD",1729400012981,3.78386,2642.8,2642.6,0.7952]
["bitfinex","ETHUSD",1729400015857,3.784,2642.7,2642.6,0.7952]
["bitfinex","ETHUSD",1729400028657,3.78387,2642.8,2642.4,3.14340551]
["bitfinex","ETHUSD",1729400028997,3.78415,2642.6,2642.4,3.14340551]
["bitfinex","ETHUSD",1729400029379,7.5684,2642.6,2642.4,3.14340551]
["bitfinex","ETHUSD",1729400029594,7.5684,2642.6,2642.4,2.37760551]
["bitfinex","ETHUSD",1729400029595,3.78429,2642.5,2642.4,2.37760551]
["bitfinex","ETHUSD",1729400029961,3.78443,2642.4,2642.3,2.37760551]
["bitfinex","ETHUSD",1729400030577,3.78443,2642.4,2642.3,2.37810709]
["bitfinex","ETHUSD",1729400037476,7.56844,2642.6,2642.3,2.37810709]
["bitfinex","ETHUSD",1729400037671,3.78432,2642.5,2642.3,2.37810709]
["bitfinex","ETHUSD",1729400039604,7.56839,2642.6,2642.3,2.37810709]
["bitfinex","ETHUSD",1729400040321,7.56839,2642.6,2642.3,2.37713134]
["bitfinex","ETHUSD",1729400040481,3.7843,2642.5,2642.3,2.37713134]
["bitfinex","ETHUSD",1729400048512,3.7843,2642.5,2642.3,2.37712343]
["bitfinex","ETHUSD",1729400057151,3.7843,2642.5,2642.4,2.37712343]
["bitfinex","ETHUSD",1729400058424,3.7843,2642.5,2642.4,2.3773479]
["bitfinex","ETHUSD",1729400058674,3.7843,2642.5,2642.2,0.8414867]
["bitfinex","ETHUSD",1729400058675,3.7843,2642.5,2642.3,2.3773479]
["bitfinex","ETHUSD",1729400059226,3.7843,2642.5,2642.4,2.3773479]
["bitfinex","ETHUSD",1729400063179,3.7843,2642.5,2642.4,2.3775787]
["bitfinex","ETHUSD",1729400067952,4.593,2642.5,2642.4,2.37799796]
["bitfinex","ETHUSD",1729400072883,4.593,2642.5,2642.4,2.37835741]
["bitfinex","ETHUSD",1729400077679,4.593,2642.5,2642.4,2.37855407]
["bitfinex","ETHUSD",1729400082508,4.593,2642.5,2642.4,2.3787393]
["bitfinex","ETHUSD",1729400084097,3.78443,2642.4,2642.3,2.3787393]
["bitfinex","ETHUSD",1729400084499,3.78458,2642.3,2642.2,2.3787393]
["bitfinex","ETHUSD",1729400087501,3.78458,2642.3,2642.2,2.37801639]
["bitfinex","ETHUSD",1729400092416,3.78458,2642.3,2642.2,2.37742824]
["bitfinex","ETHUSD",1729400092623,4.55268,2642.3,2642.2,2.37742824]
["bitfinex","ETHUSD",1729400097257,4.55268,2642.3,2642.2,2.37700562]
["bitfinex","ETHUSD",1729400097685,4.55268,2642.3,2642.1,2.37700562]
["bitfinex","ETHUSD",1729400101190,4.55268,2642.3,2642.1,2.37682883]
["bitfinex","ETHUSD",1729400101634,0.7681,2642.3,2642.1,2.37682883]
["bitfinex","ETHUSD",1729400102299,4.55269,2642.3,2642.1,2.37682883]
["bitfinex","ETHUSD",1729400105428,4.55269,2642.3,2642.1,2.37677546]
["bitfinex","ETHUSD",1729400109009,4.55269,2642.3,2642.0,2.37677546]
["bitfinex","ETHUSD",1729400110238,4.55269,2642.3,2641.8,0.8118]
["bitfinex","ETHUSD",1729400110547,4.55269,2642.3,2642.1,2.37671212]
["bitfinex","ETHUSD",1729400112335,3.78486,2642.1,2642.0,2.37671212]
["bitfinex","ETHUSD",1729400112510,8.792659,2642.3,2641.8,2.7728308]
["bitfinex","ETHUSD",1729400112850,3.78477,2642.2,2642.0,2.37686472]
["bitfinex","ETHUSD",1729400114967,3.78477,2642.2,2642.0,2.37697143]
["bitfinex","ETHUSD",1729400115823,3.78477,2642.2,2642.0,2.37695828]
["bitfinex","ETHUSD",1729400116863,8.33741,2642.3,2642.0,2.37695828]
["bitfinex","ETHUSD",1729400117062,9.171151,2642.3,2642.0,2.37695828]
["bitfinex","ETHUSD",1729400118330,3.78475,2642.2,2642.0,2.37695828]
["bitfinex","ETHUSD",1729400119156,5.386431,2642.3,2642.0,2.37695828]
["bitfinex","ETHUSD",1729400119356,9.171091,2642.3,2642.0,2.37695828]
["bitfinex","ETHUSD",1729400119670,3.78481,2642.2,2642.0,2.37695828]
["bitfinex","ETHUSD",1729400119844,3.78481,2642.2,2642.0,2.37700137]
["bitfinex","ETHUSD",1729400120249,5.386431,2642.3,2642.0,2.37700137]
["bitfinex","ETHUSD",1729400120576,9.171131,2642.3,2642.0,2.37700137]
["bitfinex","ETHUSD",1729400120927,5.386431,2642.3,2642.0,2.37700137]
["bitfinex","ETHUSD",1729400121371,9.171091,2642.3,2642.0,2.37700137]
["bitfinex","ETHUSD",1729400121779,5.386431,2642.3,2642.0,2.37700137]
["bitfinex","ETHUSD",1729400122485,4.55269,2642.3,2642.1,2.37700137]
["bitfinex","ETHUSD",1729400123835,3.78459,2642.3,2642.1,2.37700137]
["bitfinex","ETHUSD",1729400124674,3.78459,2642.3,2642.1,2.37724401]
["bitfinex","ETHUSD",1729400125594,0.7581,2642.5,2642.1,2.37724401]
["bitfinex","ETHUSD",1729400125751,3.78463,2642.3,2642.1,2.37724401]
["bitfinex","ETHUSD",1729400129172,3.78472,2642.2,2642.1,2.37724401]
["bitfinex","ETHUSD",1729400129493,3.78472,2642.2,2641.9,3.53485092]
["bitfinex","ETHUSD",1729400131296,3.78472,2642.2,2642.1,2.37815171]
["bitfinex","ETHUSD",1729400134407,3.78472,2642.2,2642.1,2.37822112]
["bitfinex","ETHUSD",1729400136209,5.324435,2642.2,2642.1,2.37822112]
["bitfinex","ETHUSD",1729400136507,4.56752,2642.2,2642.1,2.37822112]
["bitfinex","ETHUSD",1729400137266,4.56752,2642.2,2642.0,2.37822112]
["bitfinex","ETHUSD",1729400137810,4.56752,2642.2,2642.1,2.37822112]
["bitfinex","ETHUSD",1729400139021,4.56752,2642.2,2642.0,2.37822112]
["bitfinex","ETHUSD",1729400139220,4.56752,2642.2,2642.1,2.37833661]
["bitfinex","ETHUSD",1729400139605,0.7828,2642.2,2642.0,2.37833661]
["bitfinex","ETHUSD",1729400139812,3.78486,2642.1,2642.0,2.37833661]
["bitfinex","ETHUSD",1729400140501,3.78486,2642.1,2641.8,2.77472604]
["bitfinex","ETHUSD",1729400142044,3.78486,2642.1,2642.0,2.37830023]
["bitfinex","ETHUSD",1729400142428,3.78486,2642.1,2642.0,2.32830023]
["bitfinex","ETHUSD",1729400146493,3.78486,2642.1,2641.7,3.53292604]
["bitfinex","ETHUSD",1729400148553,3.78486,2642.1,2641.9,2.3781261]
["bitfinex","ETHUSD",1729400149248,3.78501,2642.0,2641.9,2.3781261]
["bitfinex","ETHUSD",1729400149560,3.78501,2642.0,2641.7,3.53292604]
["bitfinex","ETHUSD",1729400150149,3.78501,2642.0,2641.9,2.37805791]
["bitfinex","ETHUSD",1729400150927,4.56781,2642.0,2641.9,2.37805791]
["bitfinex","ETHUSD",1729400151262,5.403064,2642.0,2641.9,2.37805791]
["bitfinex","ETHUSD",1729400151466,4.56781,2642.0,2641.9,2.37805791]
["bitfinex","ETHUSD",1729400153743,4.56781,2642.0,2641.9,2.37782314]
["bitfinex","ETHUSD",1729400155387,4.56781,2642.0,2641.8,2.37782314]
["bitfinex","ETHUSD",1729400155884,3.78515,2641.9,2641.8,2.37782314]
["bitfinex","ETHUSD",1729400162049,3.78515,2641.9,2641.8,2.37698124]
["bitfinex","ETHUSD",1729400164490,3.78414545,2641.9,2641.8,2.37698124]
["bitfinex","ETHUSD",1729400165274,3.78529,2641.8,2641.7,2.37698124]
["bitfinex","ETHUSD",1729400166201,3.78516,2641.9,2641.7,2.37698124]
["bitfinex","ETHUSD",1729400167595,7.57045,2641.9,2641.7,2.37698124]
["bitfinex","ETHUSD",1729400167787,3.78516,2641.9,2641.7,2.37698124]
["bitfinex","ETHUSD",1729400168581,7.57045,2641.9,2641.7,2.37698124]
["bitfinex","ETHUSD",1729400168889,3.78516,2641.9,2641.7,2.37698124]
["bitfinex","ETHUSD",1729400169296,7.5704,2641.9,2641.7,2.37698124]
["bitfinex","ETHUSD",1729400169622,3.78516,2641.9,2641.7,2.37698124]
["bitfinex","ETHUSD",1729400170013,3.78516,2641.9,2641.6,2.37698124]
["bitfinex","ETHUSD",1729400171191,3.78516,2641.9,2641.7,2.37698124]
["bitfinex","ETHUSD",1729400171386,3.78516,2641.9,2641.5,0.7582]
["bitfinex","ETHUSD",1729400171601,3.78516,2641.9,2641.6,2.37638425]
["bitfinex","ETHUSD",1729400173601,3.78516,2641.9,2641.7,2.37638425]
["bitfinex","ETHUSD",1729400174806,3.78516,2641.9,2641.6,2.37638425]
["bitfinex","ETHUSD",1729400175615,3.78516,2641.9,2641.7,2.37638425]
["bitfinex","ETHUSD",1729400176421,3.78516,2641.9,2641.7,2.37634234]
["bitfinex","ETHUSD",1729400179412,4.57099,2641.8,2641.7,2.37634234]
["bitfinex","ETHUSD",1729400179643,3.78558,2641.6,2641.5,2.37634234]
["bitfinex","ETHUSD",1729400179845,4.57128,2641.6,2641.5,2.37634234]
["bitfinex","ETHUSD",1729400180046,0.7857,2641.6,2641.4,2.37634234]
["bitfinex","ETHUSD",1729400180246,3.78572,2641.5,2641.4,2.37634234]
["bitfinex","ETHUSD",1729400181123,3.78572,2641.5,2641.2,0.7618]
["bitfinex","ETHUSD",1729400181459,3.78572,2641.5,2641.4,2.37716121]
["bitfinex","ETHUSD",1729400182127,3.78572,2641.5,2641.3,2.37716121]
["bitfinex","ETHUSD",1729400184674,3.78572,2641.5,2641.3,2.37626148]
["bitfinex","ETHUSD",1729400186080,3.78572,2641.5,2641.3,2.3759163]
["bitfinex","ETHUSD",1729400187348,3.78572,2641.5,2641.2,3.1377163]
["bitfinex","ETHUSD",1729400187556,3.78572,2641.5,2641.3,2.3759163]
["bitfinex","ETHUSD",1729400188440,3.78572,2641.5,2641.2,3.1377163]
["bitfinex","ETHUSD",1729400189834,3.78572,2641.5,2641.2,0.7618]
["bitfinex","ETHUSD",1729400190034,3.78572,2641.5,2641.2,3.13714443]
["bitfinex","ETHUSD",1729400190835,3.78572,2641.5,2641.2,3.13703744]
["bitfinex","ETHUSD",1729400191465,3.78572,2641.5,2641.2,2.37523744]
["bitfinex","ETHUSD",1729400191738,4.621412,2641.5,2641.4,1.97935481]
["bitfinex","ETHUSD",1729400191983,5.407112,2641.5,2641.4,1.97935481]
["bitfinex","ETHUSD",1729400192283,4.57157,2641.4,2641.3,1.97935481]
["bitfinex","ETHUSD",1729400192654,3.78601,2641.3,2641.2,1.97935481]
["bitfinex","ETHUSD",1729400192850,3.78601,2641.3,2641.2,1.97953419]
["bitfinex","ETHUSD",1729400193385,4.7053372,2641.3,2641.2,1.97953419]
["bitfinex","ETHUSD",1729400193537,4.7053372,2641.3,2641.1,1.97953419]
["bitfinex","ETHUSD",1729400193743,3.78615,2641.2,2641.0,1.97953419]
["bitfinex","ETHUSD",1729400193942,0.7801,2641.1,2641.0,1.97953419]
["bitfinex","ETHUSD",1729400195087,4.5664,2641.1,2641.0,1.97953419]
["bitfinex","ETHUSD",1729400195283,4.5664,2641.1,2640.9,1.97953419]
["bitfinex","ETHUSD",1729400195456,0.7801,2641.1,2641.0,1.5830119]
["bitfinex","ETHUSD",1729400195652,0.7801,2641.1,2640.9,1.97872559]
["bitfinex","ETHUSD",1729400195855,0.7801,2641.1,2641.0,1.58307133]
["bitfinex","ETHUSD",1729400196052,0.7801,2641.1,2640.9,1.97872559]
["bitfinex","ETHUSD",1729400196258,0.7801,2641.1,2641.0,1.58303047]
["bitfinex","ETHUSD",1729400197964,4.5664,2641.1,2641.0,1.58303047]
["bitfinex","ETHUSD",1729400198168,4.56653,2641.1,2640.9,1.58303047]
["bitfinex","ETHUSD",1729400198485,4.56653,2641.1,2641.0,1.18669589]
["bitfinex","ETHUSD",1729400202095,20.56653,2641.1,2641.0,1.18669589]
["bitfinex","ETHUSD",1729400202768,20.56653,2641.1,2640.9,1.18669589]
["bitfinex","ETHUSD",1729400202965,20.56653,2641.1,2641.0,1.18669589]
["bitfinex","ETHUSD",1729400206491,20.56653,2641.1,2640.9,1.18669589]
["bitfinex","ETHUSD",1729400206713,20.56653,2641.1,2641.0,1.18669589]
["bitfinex","ETHUSD",1729400206949,20.56653,2641.1,2640.9,1.18669589]
["bitfinex","ETHUSD",1729400207788,20.56653,2641.1,2641.0,1.18669589]
["bitfinex","ETHUSD",1729400209117,20.56653,2641.1,2640.9,1.18669589]
["bitfinex","ETHUSD",1729400209306,20.56653,2641.1,2641.0,1.18669589]
["bitfinex","ETHUSD",1729400210312,20.56653,2641.1,2640.9,1.18669589]
["bitfinex","ETHUSD",1729400210489,20.56653,2641.1,2641.0,1.18669589]
["bitfinex","ETHUSD",1729400210879,20.56653,2641.1,2640.9,1.18669589]
["bitfinex","ETHUSD",1729400211913,20.56653,2641.1,2641.0,1.18669589]
["bitfinex","ETHUSD",1729400216106,16.0,2641.1,2641.0,1.18669589]
["bitfinex","ETHUSD",1729400216311,16.0,2641.1,2641.0,7.82579367]
["bitfinex","ETHUSD",1729400216510,16.0,2641.1,2641.0,5.7738]
["bitfinex","ETHUSD",1729400217045,16.0,2641.1,2641.0,6.3238]
["bitfinex","ETHUSD",1729400217638,16.0,2641.1,2641.0,8.6953224]
["bitfinex","ETHUSD",1729400217824,16.0,2641.1,2641.0,6.3238]
["bitfinex","ETHUSD",1729400218225,16.0,2641.1,2641.0,8.6953224]
["bitfinex","ETHUSD",1729400223225,16.0,2641.1,2641.0,8.6963851]
["bitfinex","ETHUSD",1729400224447,16.0,2641.1,2641.0,7.3725851]
["bitfinex","ETHUSD",1729400224745,16.0,2641.1,2640.8,2.3725851]
["bitfinex","ETHUSD",1729400224947,16.0,2641.1,2641.0,1.97831706]
["bitfinex","ETHUSD",1729400225348,16.0,2641.1,2640.8,2.3725851]
["bitfinex","ETHUSD",1729400227532,16.0,2641.1,2640.9,2.3725851]
["bitfinex","ETHUSD",1729400228068,16.0,2641.1,2640.8,2.37476236]
["bitfinex","ETHUSD",1729400230974,16.0,2641.1,2640.9,2.37476236]
["bitfinex","ETHUSD",1729400231766,16.0,2641.1,2640.8,2.45048752]
["bitfinex","ETHUSD",1729400232173,16.0,2641.1,2640.8,2.37476236]
["bitfinex","ETHUSD",1729400232850,16.0,2641.1,2640.8,2.37573307]
["bitfinex","ETHUSD",1729400233974,16.0,2641.1,2640.9,2.37573307]
["bitfinex","ETHUSD",1729400236073,16.0,2641.1,2640.9,2.37638232]
["bitfinex","ETHUSD",1729400237810,16.0,2641.1,2640.9,2.37677777]
["bitfinex","ETHUSD",1729400242804,16.0,2641.1,2640.9,2.37691049]
["bitfinex","ETHUSD",1729400251566,16.0,2641.1,2641.0,2.37691049]
["bitfinex","ETHUSD",1729400252610,16.0,2641.1,2641.0,2.3775]
["bitfinex","ETHUSD",1729400257385,16.0,2641.1,2641.0,2.37794238]
["bitfinex","ETHUSD",1729400262315,16.0,2641.1,2641.0,2.37830239]
["bitfinex","ETHUSD",1729400264985,19.7863,2641.1,2641.0,2.37830239]
["bitfinex","ETHUSD",1729400265919,16.0,2641.1,2641.0,2.37830239]
["bitfinex","ETHUSD",1729400267329,16.0,2641.1,2641.0,2.37898133]
["bitfinex","ETHUSD",1729400267626,22.991352,2641.1,2641.0,2.37898133]
["bitfinex","ETHUSD",1729400272304,22.991352,2641.1,2641.0,2.38062514]
["bitfinex","ETHUSD",1729400273744,22.991352,2641.1,2640.8,2.777396]
["bitfinex","ETHUSD",1729400273923,20.5509,2641.1,2641.0,2.38049333]
["bitfinex","ETHUSD",1729400274119,20.5509,2641.1,2640.8,2.777396]
["bitfinex","ETHUSD",1729400274854,20.5509,2641.1,2641.0,2.38052925]
["bitfinex","ETHUSD",1729400276913,20.5509,2641.1,2641.0,2.3804508]
["bitfinex","ETHUSD",1729400277108,0.813,2640.9,2640.8,2.3804508]
["bitfinex","ETHUSD",1729400277322,0.813,2640.9,2640.6,2.3804508]
["bitfinex","ETHUSD",1729400277529,0.813,2640.9,2640.7,2.3804508]
["bitfinex","ETHUSD",1729400278153,4.5996,2640.9,2640.7,2.3804508]
["bitfinex","ETHUSD",1729400278361,4.5996,2640.9,2640.6,2.3804508]
["bitfinex","ETHUSD",1729400278537,4.5996,2640.9,2640.8,1.98324121]
["bitfinex","ETHUSD",1729400278746,4.5996,2640.9,2640.6,2.3804508]
["bitfinex","ETHUSD",1729400279140,4.5996,2640.9,2640.8,1.98323382]
["bitfinex","ETHUSD",1729400279327,4.5996,2640.9,2640.8,1.98322797]
["bitfinex","ETHUSD",1729400280826,4.5996,2640.9,2640.8,1.98290681]
["bitfinex","ETHUSD",1729400281793,4.5996,2640.9,2640.7,1.98290681]
["bitfinex","ETHUSD",1729400282662,4.5996,2640.9,2640.8,1.5857862]
["bitfinex","ETHUSD",1729400285399,4.5996,2640.9,2640.7,1.5857862]
["bitfinex","ETHUSD",1729400286051,3.78673,2640.8,2640.7,1.5857862]
["bitfinex","ETHUSD",1729400286649,4.925347,2640.8,2640.7,1.5857862]
["bitfinex","ETHUSD",1729400287279,4.925347,2640.8,2640.6,1.5857862]
["bitfinex","ETHUSD",1729400287485,3.78687,2640.7,2640.6,1.5857862]
["bitfinex","ETHUSD",1729400288485,4.59987,2640.7,2640.6,1.5857862]
["bitfinex","ETHUSD",1729400288792,5.5523917,2640.7,2640.6,1.5857862]
["bitfinex","ETHUSD",1729400289905,3.78701,2640.6,2640.5,1.5857862]
["bitfinex","ETHUSD",1729400290446,3.78716,2640.5,2640.4,1.5857862]
["bitfinex","ETHUSD",1729400293786,3.78716,2640.5,2640.3,1.5857862]
["bitfinex","ETHUSD",1729400293996,3.78716,2640.5,2640.4,1.5857862]
["bitfinex","ETHUSD",1729400294202,3.78701,2640.6,2640.4,1.5857862]
["bitfinex","ETHUSD",1729400294504,3.78701,2640.6,2640.5,1.18778154]
["bitfinex","ETHUSD",1729400297095,0.813,2640.7,2640.5,1.18778154]
["bitfinex","ETHUSD",1729400297306,4.59987,2640.7,2640.5,1.18778154]
["bitfinex","ETHUSD",1729400299456,3.7868,2640.8,2640.5,1.18778154]
["bitfinex","ETHUSD",1729400299659,0.7764,2640.9,2640.5,1.18778154]
["bitfinex","ETHUSD",1729400299984,0.7764,2640.9,2640.6,1.18778154]
["bitfinex","ETHUSD",1729400300297,4.56298,2640.9,2640.6,1.18778154]
["bitfinex","ETHUSD",1729400304779,3.78675,2640.8,2640.6,1.18778154]
["bitfinex","ETHUSD",1729400306181,3.78675,2640.8,2640.7,1.18778154]
["bitfinex","ETHUSD",1729400307888,3.78675,2640.8,2640.6,1.18778154]
["bitfinex","ETHUSD",1729400308090,4.921717,2640.8,2640.7,1.18778154]
["bitfinex","ETHUSD",1729400308298,4.921717,2640.8,2640.6,1.18778154]
["bitfinex","ETHUSD",1729400308462,3.78675,2640.8,2640.6,1.18778154]
["bitfinex","ETHUSD",1729400310269,3.78675,2640.8,2640.7,1.18778154]
["bitfinex","ETHUSD",1729400310608,3.78675,2640.8,2640.6,1.18778154]
["bitfinex","ETHUSD",1729400310968,3.78675,2640.8,2640.7,1.18778154]
["bitfinex","ETHUSD",1729400311470,4.921722,2640.8,2640.7,1.18778154]
["bitfinex","ETHUSD",1729400317494,4.921722,2640.8,2640.6,1.5857862]
["bitfinex","ETHUSD",1729400317696,3.78675,2640.8,2640.6,1.5857862]
["bitfinex","ETHUSD",1729400318410,3.78675,2640.8,2640.7,1.5857862]
["bitfinex","ETHUSD",1729400321232,20.54521,2641.1,2640.6,2.77066902]
["bitfinex","ETHUSD",1729400321389,3.78653,2641.0,2640.8,1.58556839]
["bitfinex","ETHUSD",1729400321724,3.78653,2641.0,2640.9,1.58556839]
["bitfinex","ETHUSD",1729400321725,4.74854506,2641.0,2640.9,1.58556839]
["bitfinex","ETHUSD",1729400322197,20.54526,2641.1,2640.9,1.58556839]
["bitfinex","ETHUSD",1729400322405,19.78636,2641.1,2641.0,1.58556839]
["bitfinex","ETHUSD",1729400326432,16.0,2641.1,2641.0,1.58556839]
["bitfinex","ETHUSD",1729400326635,16.0,2641.1,2641.0,1.98216094]
["bitfinex","ETHUSD",1729400328789,16.0,2641.1,2640.9,2.77306094]
["bitfinex","ETHUSD",1729400328993,16.0,2641.1,2641.0,1.98121529]
["bitfinex","ETHUSD",1729400329434,16.0,2641.1,2640.9,2.77211529]
["bitfinex","ETHUSD",1729400329625,16.0,2641.1,2641.0,1.98121529]
["bitfinex","ETHUSD",1729400329790,16.0,2641.1,2640.9,2.77211529]
["bitfinex","ETHUSD",1729400330192,16.0,2641.1,2641.0,1.98121529]
["bitfinex","ETHUSD",1729400330620,16.0,2641.1,2640.9,2.77211529]
["bitfinex","ETHUSD",1729400331329,16.0,2641.1,2641.0,1.98121529]
["bitfinex","ETHUSD",1729400331640,16.0,2641.1,2641.0,2.77211529]
["bitfinex","ETHUSD",1729400331930,16.0,2641.1,2641.0,0.7909]
["bitfinex","ETHUSD",1729400332492,16.0,2641.1,2641.0,2.77085438]
["bitfinex","ETHUSD",1729400333841,16.0,2641.1,2641.0,2.77060985]
["bitfinex","ETHUSD",1729400338506,16.0,2641.1,2641.0,2.76986649]
["bitfinex","ETHUSD",1729400340448,16.0,2641.1,2640.9,1.97896649]
["bitfinex","ETHUSD",1729400341112,16.0,2641.1,2641.0,1.97896649]
["bitfinex","ETHUSD",1729400341312,16.0,2641.1,2640.9,1.97896649]
["bitfinex","ETHUSD",1729400341512,16.0,2641.1,2641.0,1.97896649]
["bitfinex","ETHUSD",1729400341726,16.0,2641.1,2640.9,1.97896649]
["bitfinex","ETHUSD",1729400342248,16.0,2641.1,2640.9,1.979009]
["bitfinex","ETHUSD",1729400342613,16.0,2641.1,2641.0,1.979009]
["bitfinex","ETHUSD",1729400343110,16.0,2641.1,2640.9,1.979009]
["bitfinex","ETHUSD",1729400343749,16.0,2641.1,2641.0,1.979009]
["bitfinex","ETHUSD",1729400344110,16.0,2641.1,2640.9,1.979009]
["bitfinex","ETHUSD",1729400345697,16.0,2641.1,2641.0,1.979009]
["bitfinex","ETHUSD",1729400346677,16.0,2641.1,2640.8,5.797]
["bitfinex","ETHUSD",1729400346678,16.0,2641.1,2640.9,1.979009]
["bitfinex","ETHUSD",1729400346853,16.0,2641.1,2641.0,1.97907945]
["bitfinex","ETHUSD",1729400351747,16.0,2641.1,2641.0,1.97982363]
["bitfinex","ETHUSD",1729400352985,16.0,2641.1,2640.9,1.97982363]
["bitfinex","ETHUSD",1729400353186,16.0,2641.1,2641.0,1.97982363]
["bitfinex","ETHUSD",1729400356382,16.0,2641.1,2641.0,1.98024999]
["bitfinex","ETHUSD",1729400356790,16.0,2641.1,2641.0,1.98031835]
["bitfinex","ETHUSD",1729400360696,16.0,2641.1,2640.8,8.17338202]
["bitfinex","ETHUSD",1729400360879,16.0,2641.1,2641.0,1.98079466]
["bitfinex","ETHUSD",1729400361068,16.0,2641.1,2640.8,8.17338202]
["bitfinex","ETHUSD",1729400361279,16.0,2641.1,2641.0,1.9808001]
["bitfinex","ETHUSD",1729400361465,16.0,2641.1,2641.0,1.98099926]
["bitfinex","ETHUSD",1729400361665,16.0,2641.1,2640.8,8.17418565]
["bitfinex","ETHUSD",1729400362755,16.0,2641.1,2640.9,3.16478565]
["bitfinex","ETHUSD",1729400366494,16.0,2641.1,2640.9,3.16637395]
["bitfinex","ETHUSD",1729400367634,16.0,2641.1,2641.0,2.37877395]
["bitfinex","ETHUSD",1729400368228,16.0,2641.1,2640.9,3.16637395]
["bitfinex","ETHUSD",1729400368428,16.0,2641.1,2641.0,2.37877395]
["bitfinex","ETHUSD",1729400371539,16.0,2641.1,2641.0,2.37985112]
["bitfinex","ETHUSD",1729400374644,16.0,2641.1,2640.9,3.63981866]
["bitfinex","ETHUSD",1729400374854,16.0,2641.1,2640.9,3.63981679]
["bitfinex","ETHUSD",1729400375012,16.0,2641.1,2640.9,3.56409297]
["bitfinex","ETHUSD",1729400375220,16.0,2641.1,2640.9,2.8522168]
["bitfinex","ETHUSD",1729400375418,16.0,2641.1,2641.0,4.20141364]
["bitfinex","ETHUSD",1729400376044,16.0,2641.1,2641.0,4.12569297]
["bitfinex","ETHUSD",1729400376545,16.0,2641.1,2641.0,4.12496593]
["bitfinex","ETHUSD",1729400377334,16.0,2641.1,2641.0,1.3492]
["bitfinex","ETHUSD",1729400379504,16.0,2641.1,2641.0,4.12291576]
["bitfinex","ETHUSD",1729400379651,16.0,2641.1,2641.0,4.12284769]
["bitfinex","ETHUSD",1729400380156,16.0,2641.1,2641.0,1.3492]
["bitfinex","ETHUSD",1729400380328,16.0,2641.1,2641.0,4.12242827]
["bitfinex","ETHUSD",1729400381138,16.0,2641.1,2641.0,1.3492]
["bitfinex","ETHUSD",1729400381448,16.0,2641.1,2641.0,4.13262638]
["bitfinex","ETHUSD",1729400381650,16.0,2641.1,2641.0,1.3592]
["bitfinex","ETHUSD",1729400383566,16.0,2641.1,2641.0,4.13168041]
["bitfinex","ETHUSD",1729400386020,16.0,2641.1,2641.0,4.13108762]
["bitfinex","ETHUSD",1729400389717,16.0,2641.1,2641.0,1.44380537]
["bitfinex","ETHUSD",1729400389960,16.0,2641.1,2641.0,7.71809762]
["bitfinex","ETHUSD",1729400391467,16.0,2641.1,2641.0,4.44380537]
["bitfinex","ETHUSD",1729400391673,16.0,2641.1,2641.0,7.71809762]
["bitfinex","ETHUSD",1729400391966,16.0,2641.1,2641.0,4.44380537]
["bitfinex","ETHUSD",1729400393726,16.0,2641.1,2641.0,4.36808992]
["bitfinex","ETHUSD",1729400395880,16.0,2641.1,2641.0,1.36808992]
["bitfinex","ETHUSD",1729400398344,16.0,2641.1,2641.0,7.13614224]
["bitfinex","ETHUSD",1729400400549,16.0,2641.1,2641.0,7.13626819]
["bitfinex","ETHUSD",1729400400744,16.0,2641.1,2641.0,6.33706819]
["bitfinex","ETHUSD",1729400403649,16.0,2641.1,2641.0,7.15096819]
["bitfinex","ETHUSD",1729400404174,16.0,2641.1,2641.0,4.1511961]
["bitfinex","ETHUSD",1729400404495,16.0,2641.1,2641.0,7.14230618]
["bitfinex","ETHUSD",1729400404680,16.0,2641.1,2641.0,7.1511961]
["bitfinex","ETHUSD",1729400404892,16.0,2641.1,2641.0,7.14230618]
["bitfinex","ETHUSD",1729400405364,16.0,2641.1,2641.0,6.3372961]
["bitfinex","ETHUSD",1729400405773,16.0,2641.1,2641.0,6.32840618]
["bitfinex","ETHUSD",1729400406171,16.0,2641.1,2641.0,6.3372961]
["bitfinex","ETHUSD",1729400406391,16.0,2641.1,2641.0,6.32840618]
["bitfinex","ETHUSD",1729400406591,16.0,2641.1,2641.0,6.3372961]
["bitfinex","ETHUSD",1729400406775,16.0,2641.1,2641.0,6.32840618]
["bitfinex","ETHUSD",1729400407172,16.0,2641.1,2641.0,6.3372961]
["bitfinex","ETHUSD",1729400407376,16.0,2641.1,2641.0,6.32840618]
["bitfinex","ETHUSD",1729400408195,16.0,2641.1,2641.0,3.56]
["bitfinex","ETHUSD",1729400408365,16.0,2641.1,2641.0,6.32840618]
["bitfinex","ETHUSD",1729400408565,16.0,2641.1,2641.0,6.3372961]
["bitfinex","ETHUSD",1729400413434,16.0,2641.1,2641.0,0.56888992]
["bitfinex","ETHUSD",1729400414224,16.0,2641.1,2641.0,3.33941215]
["bitfinex","ETHUSD",1729400414427,16.0,2641.1,2641.0,0.56888992]
["bitfinex","ETHUSD",1729400417391,16.0,2641.1,2641.0,0.56]
["bitfinex","ETHUSD",1729400418087,16.0,2641.1,2641.0,0.56888992]
["bitfinex","ETHUSD",1729400419641,16.0,2641.1,2641.0,6.84383834]
["bitfinex","ETHUSD",1729400419932,16.0,2641.1,2641.0,3.56888992]
["bitfinex","ETHUSD",1729400420431,16.0,2641.1,2641.0,6.84383834]
["bitfinex","ETHUSD",1729400423636,16.0,2641.1,2641.0,3.84624408]
["bitfinex","ETHUSD",1729400423829,16.0,2641.1,2641.0,6.84624408]
["bitfinex","ETHUSD",1729400424617,16.0,2641.1,2641.0,7.60164408]
["bitfinex","ETHUSD",1729400424769,16.0,2641.1,2641.0,1.32428992]
["bitfinex","ETHUSD",1729400424973,16.0,2641.1,2641.0,1.40000442]
["bitfinex","ETHUSD",1729400425127,16.0,2641.1,2641.0,8.24160124]
["bitfinex","ETHUSD",1729400430163,16.0,2641.1,2641.0,8.36223354]
["bitfinex","ETHUSD",1729400440880,16.0,2641.1,2641.0,4.44492222]
["bitfinex","ETHUSD",1729400441072,16.0,2641.1,2641.0,8.37500884]
["bitfinex","ETHUSD",1729400441945,14.96927943,2641.1,2641.0,8.37500884]
["bitfinex","ETHUSD",1729400444964,13.47047943,2641.1,2641.0,8.37500884]
["bitfinex","ETHUSD",1729400445164,13.09515074,2641.1,2641.0,4.44492222]
["bitfinex","ETHUSD",1729400445356,13.09515074,2641.1,2641.0,4.52063246]
["bitfinex","ETHUSD",1729400446710,13.09515074,2641.1,2641.0,4.44492222]
["bitfinex","ETHUSD",1729400453008,13.09515074,2641.1,2641.0,6.71692222]
["bitfinex","ETHUSD",1729400460510,13.09515074,2641.1,2641.0,10.64532876]
["bitfinex","ETHUSD",1729400461230,13.09515074,2641.1,2641.0,6.71692222]
["bitfinex","ETHUSD",1729400461792,13.09515074,2641.1,2641.0,5.96152222]
["bitfinex","ETHUSD",1729400462188,13.09515074,2641.1,2641.0,9.88921102]
["bitfinex","ETHUSD",1729400462438,13.09515074,2641.1,2641.0,5.96152222]
["bitfinex","ETHUSD",1729400465395,13.09515074,2641.1,2641.0,7.92017788]
["bitfinex","ETHUSD",1729400465596,13.09515074,2641.1,2641.0,5.96152222]
["bitfinex","ETHUSD",1729400465900,13.09515074,2641.1,2641.0,7.92017788]
["bitfinex","ETHUSD",1729400466106,13.09515074,2641.1,2641.0,5.96152222]
["bitfinex","ETHUSD",1729400466321,13.09515074,2641.1,2641.0,7.92017788]
["bitfinex","ETHUSD",1729400466543,13.09515074,2641.1,2641.0,5.96152222]
["bitfinex","ETHUSD",1729400466851,13.09515074,2641.1,2641.0,7.92017788]
["bitfinex","ETHUSD",1729400467060,13.09515074,2641.1,2641.0,5.96152222]
["bitfinex","ETHUSD",1729400467209,13.09515074,2641.1,2641.0,7.92017788]
["bitfinex","ETHUSD",1729400467408,13.09515074,2641.1,2641.0,5.96152222]
["bitfinex","ETHUSD",1729400467753,13.09515074,2641.1,2641.0,7.92017788]
["bitfinex","ETHUSD",1729400467953,13.09515074,2641.1,2641.0,5.96152222]
["bitfinex","ETHUSD",1729400468113,13.09515074,2641.1,2641.0,7.92017788]
["bitfinex","ETHUSD",1729400468319,13.09515074,2641.1,2641.0,5.96152222]
["bitfinex","ETHUSD",1729400468525,13.09515074,2641.1,2641.0,7.92017788]
["bitfinex","ETHUSD",1729400468720,13.09515074,2641.1,2641.0,5.96152222]
["bitfinex","ETHUSD",1729400468912,13.09515074,2641.1,2641.0,7.92017788]
["bitfinex","ETHUSD",1729400470252,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400471611,13.09515074,2641.1,2641.0,3.68952222]
["bitfinex","ETHUSD",1729400471811,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400472911,13.09515074,2641.1,2641.0,7.92017788]
["bitfinex","ETHUSD",1729400473136,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400474025,13.09515074,2641.1,2641.0,3.68952222]
["bitfinex","ETHUSD",1729400474348,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400475150,13.09515074,2641.1,2641.0,3.68952222]
["bitfinex","ETHUSD",1729400475349,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400475507,13.09515074,2641.1,2641.0,3.68952222]
["bitfinex","ETHUSD",1729400475713,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400475912,13.09515074,2641.1,2641.0,3.68952222]
["bitfinex","ETHUSD",1729400476111,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400476326,13.09515074,2641.1,2641.0,3.68952222]
["bitfinex","ETHUSD",1729400476548,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400476707,13.09515074,2641.1,2641.0,3.68952222]
["bitfinex","ETHUSD",1729400476912,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400477111,13.09515074,2641.1,2641.0,3.68952222]
["bitfinex","ETHUSD",1729400477422,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400477623,13.09515074,2641.1,2641.0,3.68952222]
["bitfinex","ETHUSD",1729400477956,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400478113,13.09515074,2641.1,2641.0,3.68952222]
["bitfinex","ETHUSD",1729400478312,13.09515074,2641.1,2641.0,5.64817788]
["bitfinex","ETHUSD",1729400478550,13.09515074,2641.1,2641.0,6.42117788]
["bitfinex","ETHUSD",1729400483030,13.09515074,2641.1,2641.0,8.69317788]
["bitfinex","ETHUSD",1729400503298,13.09515074,2641.1,2641.0,9.08824366]
["bitfinex","ETHUSD",1729400513288,10.6924718,2641.1,2641.0,9.08824366]
["bitfinex","ETHUSD",1729400513494,8.5302718,2641.1,2641.0,9.08824366]
["bitfinex","ETHUSD",1729400513984,7.3950718,2641.1,2641.0,9.08824366]
["bitfinex","ETHUSD",1729400515704,7.20936058,2641.1,2641.0,9.08824366]
["bitfinex","ETHUSD",1729400517528,7.07596058,2641.1,2641.0,9.08824366]
["bitfinex","ETHUSD",1729400517903,2.02745881,2641.1,2641.0,9.08824366]
["bitfinex","ETHUSD",1729400520545,2.02745881,2641.1,2641.0,9.46704366]
["bitfinex","ETHUSD",1729400521339,1.98972814,2641.1,2641.0,9.46704366]
["bitfinex","ETHUSD",1729400521544,1.98972814,2641.1,2641.0,13.45004366]
["bitfinex","ETHUSD",1729400524338,1.43533442,2641.1,2641.0,13.45004366]
["bitfinex","ETHUSD",1729400525141,1.13533442,2641.1,2641.0,13.45004366]
["bitfinex","ETHUSD",1729400526130,0.90533442,2641.1,2641.0,13.45004366]
["bitfinex","ETHUSD",1729400526331,0.87200767,2641.1,2641.0,13.45004366]
["bitfinex","ETHUSD",1729400526533,0.73200767,2641.1,2641.0,13.45004366]
["bitfinex","ETHUSD",1729400529049,0.7849,2641.6,2641.5,5.56888992]
["bitfinex","ETHUSD",1729400529342,0.7849,2642.9,2642.5,5.0]
["bitfinex","ETHUSD",1729400529556,0.7849,2642.9,2642.8,1.18768802]
["bitfinex","ETHUSD",1729400529912,0.7849,2642.9,2642.8,0.35438802]
["bitfinex","ETHUSD",1729400537046,0.7849,2642.9,2642.7,1.58358403]
["bitfinex","ETHUSD",1729400539051,0.7849,2642.9,2642.8,1.58358403]
["bitfinex","ETHUSD",1729400541150,0.7849,2642.9,2642.7,1.58358403]
["bitfinex","ETHUSD",1729400541666,0.7849,2642.9,2642.8,1.58358403]
["bitfinex","ETHUSD",1729400542161,0.7849,2642.9,2642.7,1.58358403]
["bitfinex","ETHUSD",1729400543879,0.7849,2642.9,2642.8,1.58358403]
["bitfinex","ETHUSD",1729400544079,0.7849,2642.9,2642.7,1.58358403]
["bitfinex","ETHUSD",1729400544592,0.7849,2642.9,2642.8,1.58358403]
["bitfinex","ETHUSD",1729400545389,0.7849,2642.9,2642.7,1.58358403]
["bitfinex","ETHUSD",1729400545593,0.7849,2642.9,2642.8,1.58358403]
["bitfinex","ETHUSD",1729400546161,0.7849,2642.9,2642.7,1.58358403]
["bitfinex","ETHUSD",1729400546390,0.7849,2642.9,2642.8,1.58358403]
["bitfinex","ETHUSD",1729400549581,0.7849,2642.9,2642.7,1.97728236]
["bitfinex","ETHUSD",1729400550881,0.7849,2642.9,2642.5,7.37273884]
["bitfinex","ETHUSD",1729400550882,0.7849,2642.9,2642.8,1.97728236]
["bitfinex","ETHUSD",1729400551076,0.7849,2642.9,2642.7,1.97728236]
["bitfinex","ETHUSD",1729400551311,0.7849,2642.9,2642.8,1.97728236]
["bitfinex","ETHUSD",1729400551497,0.7849,2642.9,2642.7,1.97728236]
["bitfinex","ETHUSD",1729400551695,0.7849,2642.9,2642.7,1.97673146]
["bitfinex","ETHUSD",1729400555617,0.7849,2642.9,2642.8,7.52673146]
["bitfinex","ETHUSD",1729400555832,0.7849,2642.9,2642.8,5.55]
["bitfinex","ETHUSD",1729400556180,7.47,2643.5,2643.2,5.0]
["bitfinex","ETHUSD",1729400556492,0.747,2643.4,2643.3,1.18550257]
["bitfinex","ETHUSD",1729400556700,0.8319,2643.6,2643.3,1.18550257]
["bitfinex","ETHUSD",1729400557282,0.8319,2643.6,2643.2,6.18550257]
["bitfinex","ETHUSD",1729400557584,0.8319,2643.6,2643.3,1.18550257]
["bitfinex","ETHUSD",1729400563126,0.8319,2643.6,2643.2,6.18550257]
["bitfinex","ETHUSD",1729400563745,0.8319,2643.6,2643.3,1.73550257]
["bitfinex","ETHUSD",1729400563923,0.8319,2643.6,2643.5,5.0]
["bitfinex","ETHUSD",1729400564223,0.8319,2644.1,2643.8,5.0]
["bitfinex","ETHUSD",1729400565827,0.8319,2644.1,2643.8,6.18352506]
["bitfinex","ETHUSD",1729400566032,0.8319,2644.1,2643.8,5.0]
["bitfinex","ETHUSD",1729400570391,0.8319,2644.7,2644.2,5.0]
["bitfinex","ETHUSD",1729400571645,1.293192,2644.7,2644.2,5.0]
["bitfinex","ETHUSD",1729400571842,0.8319,2644.7,2644.2,5.0]
["bitfinex","ETHUSD",1729400573437,0.8319,2644.7,2644.5,5.0]
["bitfinex","ETHUSD",1729400576841,0.6819,2644.7,2644.5,5.0]
["bitfinex","ETHUSD",1729400586624,0.6819,2644.7,2644.2,5.0]
["bitfinex","ETHUSD",1729400592461,11.25032,2645.3,2644.2,5.0]
["bitfinex","ETHUSD",1729400592462,3.78147,2644.5,2644.2,5.0]
["bitfinex","ETHUSD",1729400592708,3.78075,2645.0,2644.2,5.0]
["bitfinex","ETHUSD",1729400592709,1.140447,2644.4,2644.2,5.0]
["bitfinex","ETHUSD",1729400592875,0.7623,2644.3,2644.2,5.0]
["bitfinex","ETHUSD",1729400593305,0.7623,2644.3,2643.9,5.0]
["bitfinex","ETHUSD",1729400593683,0.7658,2644.3,2643.9,5.0]
["bitfinex","ETHUSD",1729400594012,1.220538,2644.3,2643.9,5.0]
["bitfinex","ETHUSD",1729400594393,0.7658,2644.1,2643.9,5.0]
["bitfinex","ETHUSD",1729400594714,0.7658,2644.0,2643.6,5.0]
["bitfinex","ETHUSD",1729400601263,0.7658,2644.0,2643.6,6.18352506]
["bitfinex","ETHUSD",1729400601607,0.7658,2644.0,2643.6,5.0]
["bitfinex","ETHUSD",1729400602500,0.7658,2643.9,2643.6,5.0]
["bitfinex","ETHUSD",1729400604018,0.7658,2643.9,2643.6,6.18352506]
["bitfinex","ETHUSD",1729400608240,0.7658,2643.9,2643.7,1.18352506]
["bitfinex","ETHUSD",1729400613799,3.78203,2644.1,2643.7,1.18352506]
["bitfinex","ETHUSD",1729400614006,0.7779,2644.6,2644.2,5.0]
["bitfinex","ETHUSD",1729400614189,1.904032,2644.6,2644.2,5.0]
["bitfinex","ETHUSD",1729400614389,1.904032,2644.6,2644.2,6.99812506]
["bitfinex","ETHUSD",1729400615280,3.78066,2645.1,2644.2,6.99812506]
["bitfinex","ETHUSD",1729400615477,0.7779,2645.0,2644.3,1.18352506]
["bitfinex","ETHUSD",1729400615683,0.7779,2645.0,2644.5,5.0]
["bitfinex","ETHUSD",1729400615993,0.7779,2645.0,2644.6,0.8146]
["bitfinex","ETHUSD",1729400616334,3.78009,2645.5,2644.8,5.0]
["bitfinex","ETHUSD",1729400616520,0.7779,2645.4,2644.8,5.0]
["bitfinex","ETHUSD",1729400620925,4.55806,2645.4,2644.8,5.0]
["bitfinex","ETHUSD",1729400622349,0.7779,2645.4,2644.8,5.0]
["bitfinex","ETHUSD",1729400623225,4.55807,2645.4,2644.8,5.0]
["bitfinex","ETHUSD",1729400625224,3.78029,2645.3,2644.8,5.0]
["bitfinex","ETHUSD",1729400629989,3.78044,2645.2,2644.8,5.0]
["bitfinex","ETHUSD",1729400633850,4.55811,2645.4,2644.8,5.0]
["bitfinex","ETHUSD",1729400634055,3.78036,2645.3,2644.8,5.0]
["bitfinex","ETHUSD",1729400634479,3.78047,2645.2,2644.8,5.0]
["bitfinex","ETHUSD",1729400636386,7.56101,2645.2,2644.8,5.0]
["bitfinex","ETHUSD",1729400636581,3.78047,2645.2,2644.8,5.0]
["bitfinex","ETHUSD",1729400636782,3.78086,2644.9,2644.6,0.8146]
["bitfinex","ETHUSD",1729400637018,3.78086,2644.9,2644.5,5.0]
["bitfinex","ETHUSD",1729400637019,3.78112,2644.8,2644.5,5.0]
["bitfinex","ETHUSD",1729400639917,3.78086,2644.9,2644.5,5.0]
["bitfinex","ETHUSD",1729400640108,3.78101,2644.8,2644.5,5.0]
["bitfinex","ETHUSD",1729400642316,3.78114,2644.7,2644.5,5.0]
["bitfinex","ETHUSD",1729400643656,4.241022,2644.9,2644.5,5.0]
["bitfinex","ETHUSD",1729400643857,3.78103,2644.8,2644.5,5.0]
["bitfinex","ETHUSD",1729400644238,4.241022,2644.9,2644.5,5.0]
["bitfinex","ETHUSD",1729400644438,3.78087,2644.9,2644.5,5.0]
["bitfinex","ETHUSD",1729400645720,3.781,2644.8,2644.5,5.0]
["bitfinex","ETHUSD",1729400646520,3.78115,2644.7,2644.5,5.0]
["bitfinex","ETHUSD",1729400651105,3.78124,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400651399,4.159355,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400651564,4.159355,2644.7,2644.4,0.7888]
["bitfinex","ETHUSD",1729400658028,4.159355,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400658491,4.159355,2644.7,2644.3,1.25464644]
["bitfinex","ETHUSD",1729400658699,4.159355,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400658888,7.940585,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400659096,4.159345,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400659293,4.2793745,2644.6,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400659507,0.4980145,2644.6,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400659793,3.78123,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400661099,7.56248,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400661531,3.78123,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400662057,7.56249,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400663721,3.78123,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400663922,8.022703,2644.7,2644.3,0.07112138]
["bitfinex","ETHUSD",1729400664165,8.022703,2644.7,2644.3,0.06961808]
["bitfinex","ETHUSD",1729400664667,4.241433,2644.7,2644.3,0.06961808]
["bitfinex","ETHUSD",1729400667621,8.02005605,2644.7,2644.3,0.06961808]
["bitfinex","ETHUSD",1729400668123,4.23878605,2644.7,2644.3,0.06961808]
["bitfinex","ETHUSD",1729400668655,3.78129,2644.6,2644.3,0.06961808]
["bitfinex","ETHUSD",1729400668817,0.88408761,2644.6,2644.3,0.06961808]
["bitfinex","ETHUSD",1729400671371,4.66537761,2644.6,2644.3,0.06961808]
["bitfinex","ETHUSD",1729400674928,3.78144,2644.5,2644.3,0.06961808]
["bitfinex","ETHUSD",1729400675133,4.58384,2644.5,2644.3,0.06961808]
["bitfinex","ETHUSD",1729400676280,3.78184,2644.3,2644.1,1.18352506]
["bitfinex","ETHUSD",1729400676432,3.78184,2644.3,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400676433,3.782,2644.1,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400677639,0.8024,2644.2,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400677859,4.58436,2644.2,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400678055,4.58436,2644.2,2643.9,6.18352506]
["bitfinex","ETHUSD",1729400678286,3.78202,2644.1,2643.9,6.18352506]
["bitfinex","ETHUSD",1729400679383,3.78202,2644.1,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400679883,3.78202,2644.1,2643.9,6.18352506]
["bitfinex","ETHUSD",1729400680190,3.78202,2644.1,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400680420,4.58427,2644.2,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400680628,0.8024,2644.2,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400680794,3.782,2644.1,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400683300,3.782,2644.1,2643.9,6.5806701]
["bitfinex","ETHUSD",1729400683301,3.782,2644.1,2643.9,6.18352506]
["bitfinex","ETHUSD",1729400684273,3.782,2644.1,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400684478,3.782,2644.1,2643.9,6.18352506]
["bitfinex","ETHUSD",1729400686296,3.782,2644.1,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400686491,4.58428,2644.2,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400687698,3.78188,2644.2,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400689436,3.7818,2644.3,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400689606,7.56365,2644.3,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400696627,3.78186,2644.2,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400704074,3.78186,2644.2,2644.1,1.18352506]
["bitfinex","ETHUSD",1729400704300,3.78186,2644.2,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400715453,3.7818,2644.3,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400717578,7.5636,2644.3,2644.0,1.18352506]
["bitfinex","ETHUSD",1729400718106,3.78144,2644.5,2644.1,0.8249]
["bitfinex","ETHUSD",1729400719339,3.78144,2644.5,2644.3,1.18352506]
["bitfinex","ETHUSD",1729400721496,7.56296,2644.5,2644.3,1.18352506]
["bitfinex","ETHUSD",1729400721654,3.78144,2644.5,2644.3,1.18352506]
["bitfinex","ETHUSD",1729400723661,8.3254,2644.7,2644.3,1.18352506]
["bitfinex","ETHUSD",1729400723989,7.56245,2644.7,2644.4,2.00842506]
["bitfinex","ETHUSD",1729400724190,3.78122,2644.7,2644.4,2.00842506]
["bitfinex","ETHUSD",1729400725317,3.78101,2644.8,2644.4,2.00842506]
["bitfinex","ETHUSD",1729400725627,4.54385,2644.9,2644.5,6.18352506]
["bitfinex","ETHUSD",1729400725628,3.78095,2644.9,2644.5,6.18352506]
["bitfinex","ETHUSD",1729400729214,3.78095,2644.9,2644.6,0.8249]
["bitfinex","ETHUSD",1729400731634,3.78074,2645.0,2644.6,0.8249]
["bitfinex","ETHUSD",1729400740532,3.78058,2645.1,2644.6,0.8249]
["bitfinex","ETHUSD",1729400740960,3.78045,2645.2,2644.6,0.8249]
["bitfinex","ETHUSD",1729400741121,3.78072,2645.0,2644.6,0.8249]
["bitfinex","ETHUSD",1729400760637,3.78072,2645.0,2644.6,2.00842506]
["bitfinex","ETHUSD",1729400760989,3.73072,2645.0,2644.6,2.00842506]
["bitfinex","ETHUSD",1729400761852,3.78051,2645.2,2644.6,1.18352506]
["bitfinex","ETHUSD",1729400762131,3.78051,2645.2,2644.7,0.7661]
["bitfinex","ETHUSD",1729400762442,3.78059,2645.1,2644.8,5.0]
["bitfinex","ETHUSD",1729400769564,3.78059,2645.1,2644.8,6.18352506]
["bitfinex","ETHUSD",1729400769882,5.17890958,2645.1,2644.8,5.0]
["bitfinex","ETHUSD",1729400770375,3.78072,2645.0,2644.8,5.0]
["bitfinex","ETHUSD",1729400770676,4.59719,2645.1,2644.8,5.0]
["bitfinex","ETHUSD",1729400770898,3.78059,2645.1,2644.8,6.18352506]
["bitfinex","ETHUSD",1729400775731,3.78059,2645.1,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400780391,7.5608,2645.3,2645.0,0.7925]
["bitfinex","ETHUSD",1729400780620,3.78046,2645.2,2645.0,0.7925]
["bitfinex","ETHUSD",1729400781189,3.78038,2645.3,2645.0,0.7925]
["bitfinex","ETHUSD",1729400781736,3.78038,2645.3,2645.0,1.97602506]
["bitfinex","ETHUSD",1729400782243,3.78038,2645.3,2645.0,0.7925]
["bitfinex","ETHUSD",1729400782603,4.53958,2645.3,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400783662,4.53958,2645.3,2645.0,1.18352506]
["bitfinex","ETHUSD",1729400783796,8.31999,2645.3,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400784001,4.53958,2645.3,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400784203,4.53957,2645.3,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400784437,3.78043,2645.2,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400785419,3.78066,2645.1,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400791171,3.78066,2645.1,2644.8,6.18352506]
["bitfinex","ETHUSD",1729400794262,4.53957,2645.3,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400794445,3.78037,2645.3,2645.0,1.94372506]
["bitfinex","ETHUSD",1729400794846,3.78037,2645.3,2645.0,0.7602]
["bitfinex","ETHUSD",1729400795061,3.78037,2645.3,2645.0,1.94372506]
["bitfinex","ETHUSD",1729400795274,4.56998,2645.5,2645.0,0.7602]
["bitfinex","ETHUSD",1729400795483,4.56998,2645.5,2645.0,1.94372506]
["bitfinex","ETHUSD",1729400795797,4.56998,2645.5,2645.1,1.18352506]
["bitfinex","ETHUSD",1729400796186,4.56998,2645.5,2645.0,1.94372506]
["bitfinex","ETHUSD",1729400796187,8.35007,2645.5,2645.0,1.94372506]
["bitfinex","ETHUSD",1729400797177,3.78024,2645.4,2645.0,1.94372506]
["bitfinex","ETHUSD",1729400798267,3.7803,2645.3,2645.0,1.94372506]
["bitfinex","ETHUSD",1729400799333,3.7803,2645.3,2645.0,0.7602]
["bitfinex","ETHUSD",1729400799739,3.7803,2645.3,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400799740,3.78051,2645.2,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400801840,3.7806,2645.1,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400803148,3.78043,2645.2,2645.0,0.7602]
["bitfinex","ETHUSD",1729400803467,3.78043,2645.2,2645.0,1.94372506]
["bitfinex","ETHUSD",1729400804275,3.78043,2645.2,2645.0,0.7602]
["bitfinex","ETHUSD",1729400816050,3.78043,2645.2,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400816363,3.78063,2645.1,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400816521,3.78043,2645.2,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400816724,7.561,2645.2,2644.9,1.18352506]
["bitfinex","ETHUSD",1729400817619,3.78043,2645.2,2644.9,1.95792506]
["bitfinex","ETHUSD",1729400818422,3.78021,2645.4,2644.9,1.95792506]
["bitfinex","ETHUSD",1729400818624,3.78021,2645.4,2645.0,1.18352506]
["bitfinex","ETHUSD",1729400819263,3.77995,2645.6,2645.1,0.7744]
["bitfinex","ETHUSD",1729400819465,3.78001,2645.5,2645.1,0.7744]
["bitfinex","ETHUSD",1729400823549,3.78014,2645.4,2645.1,0.7744]
["bitfinex","ETHUSD",1729400827004,3.78031,2645.3,2645.1,0.7744]
["bitfinex","ETHUSD",1729400827209,3.78014,2645.4,2645.1,0.7744]
["bitfinex","ETHUSD",1729400832005,4.240715,2645.6,2645.1,0.7744]
["bitfinex","ETHUSD",1729400832164,3.78008,2645.5,2645.1,0.7744]
["bitfinex","ETHUSD",1729400833398,3.77961,2645.8,2645.2,0.7744]
["bitfinex","ETHUSD",1729400833601,7.55928,2645.8,2645.2,0.7744]
["bitfinex","ETHUSD",1729400833808,3.77972,2645.7,2645.2,0.7744]
["bitfinex","ETHUSD",1729400834716,3.77961,2645.8,2645.2,0.7744]
["bitfinex","ETHUSD",1729400834922,7.55931,2645.8,2645.2,1.95792506]
["bitfinex","ETHUSD",1729400835291,3.77972,2645.7,2645.2,0.7744]
["bitfinex","ETHUSD",1729400835491,3.77972,2645.7,2645.2,1.95792506]
["bitfinex","ETHUSD",1729400835691,3.77972,2645.7,2645.2,0.7744]
["bitfinex","ETHUSD",1729400840428,3.77961,2645.8,2645.2,0.7744]
["bitfinex","ETHUSD",1729400840973,3.77973,2645.7,2645.2,0.7744]
["bitfinex","ETHUSD",1729400848953,3.77986,2645.6,2645.2,0.7744]
["bitfinex","ETHUSD",1729400851047,3.77972,2645.7,2645.2,0.7744]
["bitfinex","ETHUSD",1729400855200,3.77957,2645.8,2645.2,0.7744]
["bitfinex","ETHUSD",1729400856200,7.55925,2645.8,2645.2,0.7744]
["bitfinex","ETHUSD",1729400857101,3.77957,2645.8,2645.2,0.7744]
["bitfinex","ETHUSD",1729400857262,4.24961287,2645.8,2645.2,0.7744]
["bitfinex","ETHUSD",1729400858210,3.77973,2645.7,2645.2,0.7744]
["bitfinex","ETHUSD",1729400858507,3.77957,2645.8,2645.2,0.7744]
["bitfinex","ETHUSD",1729400858802,3.77957,2645.8,2645.5,0.7799]
["bitfinex","ETHUSD",1729400859004,3.8719287,2646.0,2645.5,0.7799]
["bitfinex","ETHUSD",1729400859185,3.77951,2645.9,2645.5,0.7799]
["bitfinex","ETHUSD",1729400860214,4.34198157,2646.0,2645.5,0.7799]
["bitfinex","ETHUSD",1729400861216,0.0925587,2646.0,2645.7,5.0]
["bitfinex","ETHUSD",1729400861420,0.0925587,2646.0,2645.8,0.7799]
["bitfinex","ETHUSD",1729400864019,3.8718687,2646.0,2645.8,0.7799]
["bitfinex","ETHUSD",1729400864370,3.8718687,2646.0,2645.7,5.0]
["bitfinex","ETHUSD",1729400865082,7.6512687,2646.0,2645.7,5.0]
["bitfinex","ETHUSD",1729400865252,3.8718687,2646.0,2645.7,5.0]
["bitfinex","ETHUSD",1729400865839,3.77957,2645.8,2645.4,5.7799]
["bitfinex","ETHUSD",1729400867659,4.60806,2645.9,2645.4,5.7799]
["bitfinex","ETHUSD",1729400869453,3.77958,2645.8,2645.4,5.7799]
["bitfinex","ETHUSD",1729400872668,3.77958,2645.8,2645.2,1.1877829]
["bitfinex","ETHUSD",1729400872669,3.78,2645.5,2645.2,0.7799]
["bitfinex","ETHUSD",1729400872978,3.77986,2645.6,2645.2,0.7799]
["bitfinex","ETHUSD",1729400873178,7.55981,2645.6,2645.2,0.7799]
["bitfinex","ETHUSD",1729400873384,0.8286,2645.9,2645.5,0.7799]
["bitfinex","ETHUSD",1729400873385,3.77964,2645.8,2645.5,0.7799]
["bitfinex","ETHUSD",1729400875136,7.55931,2645.8,2645.5,0.7799]
["bitfinex","ETHUSD",1729400875375,3.77964,2645.8,2645.5,0.7799]
["bitfinex","ETHUSD",1729400876461,7.55932,2645.8,2645.5,0.7799]
["bitfinex","ETHUSD",1729400876781,0.84804787,2645.8,2645.4,5.0]
["bitfinex","ETHUSD",1729400876991,3.77997,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400877138,7.55993,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400877340,3.78,2645.5,2645.4,5.0]
["bitfinex","ETHUSD",1729400877635,7.55993,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400877842,3.77996,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400878285,7.55992,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400878453,3.77996,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400883381,7.55991,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400883590,7.5599,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400883818,3.78,2645.5,2645.4,5.0]
["bitfinex","ETHUSD",1729400884317,3.77995,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400886224,3.78,2645.5,2645.4,5.0]
["bitfinex","ETHUSD",1729400886689,8.37444,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400887025,4.59445,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400887878,8.37444,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400888082,8.3744,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400888772,8.37441,2645.6,2645.4,5.0]
["bitfinex","ETHUSD",1729400888976,3.78,2645.5,2645.4,5.0]
["bitfinex","ETHUSD",1729400890204,3.78037,2645.3,2645.1,0.8241]
["bitfinex","ETHUSD",1729400891238,3.78037,2645.3,2645.0,5.0]
["bitfinex","ETHUSD",1729400891750,7.56076,2645.3,2645.0,5.0]
["bitfinex","ETHUSD",1729400892042,3.78037,2645.3,2645.0,5.0]
["bitfinex","ETHUSD",1729400893693,3.78009,2645.5,2645.0,5.0]
["bitfinex","ETHUSD",1729400893938,3.78018,2645.4,2645.0,5.0]
["bitfinex","ETHUSD",1729400896816,3.78009,2645.5,2645.1,0.8051]
["bitfinex","ETHUSD",1729400897426,7.56022,2645.5,2645.1,0.8051]
["bitfinex","ETHUSD",1729400897917,3.78009,2645.5,2645.1,0.8051]
["bitfinex","ETHUSD",1729400898447,7.56019,2645.5,2645.1,0.8051]
["bitfinex","ETHUSD",1729400900421,3.78009,2645.5,2645.1,0.8051]
["bitfinex","ETHUSD",1729400903257,3.78008,2645.5,2645.1,0.8051]
["bitfinex","ETHUSD",1729400904510,7.56022,2645.5,2645.1,0.8051]
["bitfinex","ETHUSD",1729400904906,3.78008,2645.5,2645.1,0.8051]
["bitfinex","ETHUSD",1729400906364,3.78015,2645.4,2645.1,0.8051]
["bitfinex","ETHUSD",1729400907658,3.78001,2645.5,2645.1,0.8051]
["bitfinex","ETHUSD",1729400907849,3.78015,2645.4,2645.1,0.8051]
["bitfinex","ETHUSD",1729400908669,3.78001,2645.5,2645.1,0.8051]
["bitfinex","ETHUSD",1729400909327,3.78016,2645.4,2645.1,0.8051]
["bitfinex","ETHUSD",1729400909562,3.78001,2645.5,2645.0,5.0]
["bitfinex","ETHUSD",1729400909874,3.78029,2645.3,2645.0,5.0]
["bitfinex","ETHUSD",1729400911169,3.78044,2645.2,2644.9,0.8051]
["bitfinex","ETHUSD",1729400913378,3.78029,2645.3,2644.9,0.8051]
["bitfinex","ETHUSD",1729400915006,4.239611,2645.4,2644.9,0.8051]
["bitfinex","ETHUSD",1729400918692,3.78031,2645.3,2644.9,0.8051]
["bitfinex","ETHUSD",1729400921173,4.5822911,2645.3,2644.9,0.8051]
["bitfinex","ETHUSD",1729400922169,3.78031,2645.3,2644.9,0.8051]
["bitfinex","ETHUSD",1729400927495,0.459451,2645.4,2644.9,0.8051]
["bitfinex","ETHUSD",1729400927664,3.78005,2645.5,2644.9,0.8051]
["bitfinex","ETHUSD",1729400928309,3.78022,2645.4,2644.9,0.8051]
["bitfinex","ETHUSD",1729400931599,7.56015,2645.5,2644.9,0.8051]
["bitfinex","ETHUSD",1729400931801,3.78005,2645.5,2644.9,0.8051]
["bitfinex","ETHUSD",1729400933492,3.78017,2645.4,2644.9,0.8051]
["bitfinex","ETHUSD",1729400941362,3.78005,2645.5,2644.9,0.8051]
["bitfinex","ETHUSD",1729400941499,3.78017,2645.4,2644.9,0.8051]
["bitfinex","ETHUSD",1729400941710,3.77959,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729400942517,3.77973,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729400942721,3.77959,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729400942931,7.55929,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729400944623,3.77975,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729400949542,3.77971,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729400951649,3.77994,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729400951978,3.78,2645.5,2645.2,0.7981]
["bitfinex","ETHUSD",1729400952486,3.77986,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729400961024,3.77974,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729400961228,4.535681,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729400963627,3.77994,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729400964129,3.77860295,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729400965346,5.358441,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729400966139,3.7801,2645.5,2645.2,0.7981]
["bitfinex","ETHUSD",1729400966303,0.756003,2645.4,2645.2,0.7981]
["bitfinex","ETHUSD",1729400966572,3.7801,2645.5,2645.2,0.7981]
["bitfinex","ETHUSD",1729400968947,3.77993,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729400970063,7.55987,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729400970271,3.77993,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729400972865,3.77964,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729400981260,4.62706587,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729400981464,3.77974,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729400981966,4.62706587,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729400982473,8.40674587,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729400982674,4.62706587,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729400983966,3.77973,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729400987578,3.77986,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729400987782,3.7799,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729400994296,8.02228559,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729400994711,4.24244559,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729400995342,3.77989,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729400999923,4.24244559,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729401001451,0.46271559,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729401001745,3.77988,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729401003028,0.46271559,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729401003357,4.24244559,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729401003855,3.77958,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729401004919,7.55923,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729401005351,3.77958,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729401006854,7.55924,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729401007055,3.77986,2645.6,2645.2,0.7981]
["bitfinex","ETHUSD",1729401007232,7.55926,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729401007434,8.40690187,2645.8,2645.2,0.7981]
["bitfinex","ETHUSD",1729401008344,3.77974,2645.7,2645.2,0.7981]
["bitfinex","ETHUSD",1729401009514,0.9171587,2646.0,2645.2,0.7981]
["bitfinex","ETHUSD",1729401009515,3.77953,2645.9,2645.2,0.7981]
["bitfinex","ETHUSD",1729401009853,3.77953,2645.9,2645.3,0.7989]
["bitfinex","ETHUSD",1729401010060,3.77962,2645.8,2645.3,0.7989]
["bitfinex","ETHUSD",1729401012317,3.77953,2645.9,2645.4,5.0]
["bitfinex","ETHUSD",1729401012522,3.77953,2645.9,2645.5,0.7989]
["bitfinex","ETHUSD",1729401013663,3.77968,2645.8,2645.5,0.7989]
["bitfinex","ETHUSD",1729401020344,7.6513387,2646.0,2645.5,0.7989]
["bitfinex","ETHUSD",1729401020545,3.77945,2645.9,2645.5,0.7989]
["bitfinex","ETHUSD",1729401025753,4.71951257,2646.0,2645.5,0.7989]
["bitfinex","ETHUSD",1729401026271,3.77953,2645.9,2645.5,0.7989]
["bitfinex","ETHUSD",1729401029179,3.77965,2645.8,2645.5,0.7989]
["bitfinex","ETHUSD",1729401029383,8.49888257,2646.0,2645.5,0.7989]
["bitfinex","ETHUSD",1729401029585,4.62931826,2645.9,2645.5,0.7989]
["bitfinex","ETHUSD",1729401032886,3.77961,2645.8,2645.5,0.7989]
["bitfinex","ETHUSD",1729401033839,0.84988826,2645.9,2645.5,0.7989]
["bitfinex","ETHUSD",1729401034188,3.77957,2645.9,2645.5,0.7989]
["bitfinex","ETHUSD",1729401035490,3.7796,2645.8,2645.5,0.7989]
["bitfinex","ETHUSD",1729401035979,3.77979,2645.7,2645.3,50.8059]
["bitfinex","ETHUSD",1729401037645,3.77986,2645.6,2645.3,50.8059]
["bitfinex","ETHUSD",1729401040879,4.617016,2645.6,2645.3,50.8059]
["bitfinex","ETHUSD",1729401041043,8.396996,2645.6,2645.3,50.8059]
["bitfinex","ETHUSD",1729401041473,4.617016,2645.6,2645.3,50.8059]
["bitfinex","ETHUSD",1729401042284,3.78003,2645.5,2645.3,50.8059]
["bitfinex","ETHUSD",1729401042484,3.78003,2645.5,2645.3,50.0]
["bitfinex","ETHUSD",1729401043283,3.78003,2645.5,2645.3,38.0]
["bitfinex","ETHUSD",1729401043483,3.78014,2645.4,2645.3,38.0]
["bitfinex","ETHUSD",1729401043691,5.23119835,2645.5,2645.3,38.0]
["bitfinex","ETHUSD",1729401043847,9.01132835,2645.5,2645.3,38.0]
["bitfinex","ETHUSD",1729401044280,4.41909835,2645.5,2645.3,38.0]
["bitfinex","ETHUSD",1729401044488,3.78001,2645.5,2645.3,38.0]
["bitfinex","ETHUSD",1729401046599,3.78001,2645.5,2645.3,38.8059]
["bitfinex","ETHUSD",1729401048212,3.77989,2645.6,2645.3,38.8059]
["bitfinex","ETHUSD",1729401049195,3.77979,2645.7,2645.3,38.8059]
["bitfinex","ETHUSD",1729401059080,3.77989,2645.6,2645.3,38.8059]
["bitfinex","ETHUSD",1729401059388,3.77979,2645.7,2645.3,38.8059]
["bitfinex","ETHUSD",1729401059586,4.616928,2645.7,2645.3,38.8059]
["bitfinex","ETHUSD",1729401062922,3.78,2645.5,2645.3,38.8059]
["bitfinex","ETHUSD",1729401063077,3.77986,2645.6,2645.3,38.8059]
["bitfinex","ETHUSD",1729401063277,3.78001,2645.5,2645.3,38.0]
["bitfinex","ETHUSD",1729401065884,3.78014,2645.4,2645.3,38.0]
["bitfinex","ETHUSD",1729401066680,4.57261,2645.5,2645.3,38.0]
["bitfinex","ETHUSD",1729401066877,3.78001,2645.5,2645.3,38.0]
["bitfinex","ETHUSD",1729401067082,3.7798,2645.7,2645.3,38.7831]
["bitfinex","ETHUSD",1729401067722,3.77979,2645.7,2645.3,38.7831]
["bitfinex","ETHUSD",1729401070696,7.55958,2645.7,2645.3,38.7831]
["bitfinex","ETHUSD",1729401070896,3.77979,2645.7,2645.3,38.7831]
["bitfinex","ETHUSD",1729401071338,7.55958,2645.7,2645.3,38.7831]
["bitfinex","ETHUSD",1729401072001,3.77979,2645.7,2645.3,38.7831]
["bitfinex","ETHUSD",1729401072205,7.55959,2645.7,2645.3,38.7831]
["bitfinex","ETHUSD",1729401074007,3.77979,2645.7,2645.3,38.7831]
["bitfinex","ETHUSD",1729401075660,7.55964,2645.7,2645.3,38.7831]
["bitfinex","ETHUSD",1729401076667,3.77979,2645.7,2645.3,38.7831]
["bitfinex","ETHUSD",1729401076856,7.55959,2645.7,2645.3,38.7831]
["bitfinex","ETHUSD",1729401077819,7.55959,2645.7,2645.4,0.8137]
["bitfinex","ETHUSD",1729401078155,7.5596,2645.7,2645.4,0.8137]
["bitfinex","ETHUSD",1729401078749,3.77979,2645.7,2645.4,0.8137]
["bitfinex","ETHUSD",1729401082119,7.55959,2645.7,2645.4,0.8137]
["bitfinex","ETHUSD",1729401084650,3.77979,2645.7,2645.4,0.8137]
["bitfinex","ETHUSD",1729401086972,7.55963,2645.7,2645.4,0.8137]
["bitfinex","ETHUSD",1729401089876,3.7799,2645.6,2645.4,0.8137]
["bitfinex","ETHUSD",1729401096388,3.7799,2645.6,2645.3,38.0]
["bitfinex","ETHUSD",1729401098597,3.77992,2645.6,2645.3,38.0]
["bitfinex","ETHUSD",1729401100905,3.78004,2645.5,2645.3,38.0]
["bitfinex","ETHUSD",1729401102084,4.56434,2645.5,2645.3,38.0]
["bitfinex","ETHUSD",1729401102286,3.78014,2645.4,2645.3,38.0]
["bitfinex","ETHUSD",1729401121439,4.614585,2645.4,2645.3,38.0]
["bitfinex","ETHUSD",1729401131864,5.392485,2645.4,2645.3,38.0]
["bitfinex","ETHUSD",1729401133048,5.952485,2645.4,2645.3,38.0]
["bitfinex","ETHUSD",1729401133251,5.952485,2645.4,2645.3,34.21972]
["bitfinex","ETHUSD",1729401133420,6.3448008,2645.4,2645.3,30.43944]
["bitfinex","ETHUSD",1729401134261,6.3448008,2645.4,2645.3,26.35355669]
["bitfinex","ETHUSD",1729401134554,9.3548008,2645.4,2645.3,18.79299669]
["bitfinex","ETHUSD",1729401134772,9.3548008,2645.4,2645.3,16.53981928]
["bitfinex","ETHUSD",1729401134914,9.3548008,2645.4,2645.3,3.06382107]
["bitfinex","ETHUSD",1729401135704,9.3548008,2645.4,2645.3,1.07e-06]
["bitfinex","ETHUSD",1729401136552,3.78142,2644.6,2643.9,5.7816]
["bitfinex","ETHUSD",1729401136757,0.8099,2644.5,2643.9,5.7816]
["bitfinex","ETHUSD",1729401137598,4.59138,2644.5,2643.9,5.7816]
["bitfinex","ETHUSD",1729401138508,4.59138,2644.5,2643.9,0.7816]
["bitfinex","ETHUSD",1729401138853,3.78158,2644.4,2643.9,0.7816]
["bitfinex","ETHUSD",1729401145021,0.8099,2644.5,2643.9,0.7816]
["bitfinex","ETHUSD",1729401145173,4.59136,2644.5,2643.9,0.7816]
["bitfinex","ETHUSD",1729401147002,3.7814,2644.6,2644.0,0.7816]
["bitfinex","ETHUSD",1729401147176,3.78112,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1729401147376,3.78112,2644.8,2644.3,0.7816]
["bitfinex","ETHUSD",1729401148691,3.78109,2644.8,2644.3,0.7816]
["bitfinex","ETHUSD",1729401148896,7.56219,2644.8,2644.3,0.7816]
["bitfinex","ETHUSD",1729401149218,3.78109,2644.8,2644.3,0.7816]
["bitfinex","ETHUSD",1729401153207,3.78109,2644.8,2644.3,1.51779228]
["bitfinex","ETHUSD",1729401154099,3.78109,2644.8,2644.3,0.73619228]
["bitfinex","ETHUSD",1729401154308,3.78109,2644.8,2644.4,0.7919]
["bitfinex","ETHUSD",1729401154530,3.78076,2645.0,2644.4,0.7919]
["bitfinex","ETHUSD",1729401154949,3.7806,2645.1,2644.5,4.5733]
["bitfinex","ETHUSD",1729401155162,3.7806,2645.1,2644.6,0.7919]
["bitfinex","ETHUSD",1729401157164,7.56125,2645.1,2644.6,0.7919]
["bitfinex","ETHUSD",1729401157319,7.56131,2645.1,2644.6,0.7919]
["bitfinex","ETHUSD",1729401158967,3.7806,2645.1,2644.6,0.7919]
["bitfinex","ETHUSD",1729401162741,3.7806,2645.1,2644.6,1.3326941]
["bitfinex","ETHUSD",1729401166243,3.7806,2645.1,2644.6,0.7919]
["bitfinex","ETHUSD",1729401173717,3.78076,2645.0,2644.6,0.7919]
["bitfinex","ETHUSD",1729401174875,3.78057,2645.1,2644.6,0.7919]
["bitfinex","ETHUSD",1729401178423,3.78051,2645.2,2644.6,4.57305]
["bitfinex","ETHUSD",1729401178598,0.9215335,2645.2,2644.6,4.57305]
["bitfinex","ETHUSD",1729401178802,3.78058,2645.1,2644.6,3.78115]
["bitfinex","ETHUSD",1729401179020,3.78058,2645.1,2644.7,0.827]
["bitfinex","ETHUSD",1729401182636,3.78087,2644.9,2644.5,0.827]
["bitfinex","ETHUSD",1729401183195,3.78101,2644.8,2644.5,0.827]
["bitfinex","ETHUSD",1729401184830,3.78087,2644.9,2644.5,0.827]
["bitfinex","ETHUSD",1729401194245,3.78101,2644.8,2644.5,0.827]
["bitfinex","ETHUSD",1729401194452,3.78087,2644.9,2644.4,1.9621829]
["bitfinex","ETHUSD",1729401194647,3.78115,2644.7,2644.4,0.7744]
["bitfinex","ETHUSD",1729401197028,4.58105,2644.7,2644.2,1.9621829]
["bitfinex","ETHUSD",1729401198325,4.58105,2644.7,2644.2,0.7744]
["bitfinex","ETHUSD",1729401198661,5.0849437,2644.7,2644.2,1.9621829]
["bitfinex","ETHUSD",1729401199590,5.0849437,2644.7,2644.2,0.7744]
["bitfinex","ETHUSD",1729401199591,3.78132,2644.6,2644.2,0.7744]
["bitfinex","ETHUSD",1729401201578,0.7999,2644.9,2644.3,0.7744]
["bitfinex","ETHUSD",1729401201897,3.78079,2645.0,2644.5,0.7744]
["bitfinex","ETHUSD",1729401202092,3.78067,2645.1,2644.5,4.55575]
["bitfinex","ETHUSD",1729401202291,7.56132,2645.1,2644.5,4.55575]
["bitfinex","ETHUSD",1729401202591,3.78073,2645.0,2644.5,4.55575]
["bitfinex","ETHUSD",1729401203994,3.78073,2645.0,2644.5,0.7744]
["bitfinex","ETHUSD",1729401204164,4.68540245,2645.0,2644.5,0.7744]
["bitfinex","ETHUSD",1729401209400,3.78087,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401217639,0.90467245,2645.0,2644.5,0.7744]
["bitfinex","ETHUSD",1729401217840,4.68542245,2645.0,2644.5,0.7744]
["bitfinex","ETHUSD",1729401223429,3.78087,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401225819,4.62748925,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401232291,3.78087,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401238137,3.78087,2644.9,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401239043,3.78087,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401244785,7.56181,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401244956,3.78087,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401245115,4.537022,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401245314,7.56187,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401245515,3.78103,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401248936,3.78103,2644.8,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401249140,3.78103,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401249342,3.78103,2644.8,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401249567,3.78103,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401250190,3.78103,2644.8,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401250479,3.78103,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401251281,3.78103,2644.8,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401251582,3.78103,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401253314,7.5616,2645.0,2644.5,0.7744]
["bitfinex","ETHUSD",1729401253620,0.75616,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401253914,3.78075,2645.0,2644.5,0.7744]
["bitfinex","ETHUSD",1729401254515,3.78094,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401255328,3.78094,2644.9,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401255489,3.78094,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401255790,3.78094,2644.9,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401255990,4.537109,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401256333,4.537109,2644.9,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401256491,4.537109,2644.9,2644.5,0.7744]
["bitfinex","ETHUSD",1729401256933,4.537109,2644.9,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401258325,3.78101,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401258527,3.78101,2644.8,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401265819,3.78101,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401268503,3.78101,2644.8,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401269316,3.78101,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401269475,3.78101,2644.8,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401270082,3.78101,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401270507,3.78101,2644.8,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401270668,3.78101,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401271572,3.78101,2644.8,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401272018,3.78101,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401274045,3.78101,2644.8,2644.5,1.9621829]
["bitfinex","ETHUSD",1729401274907,3.78101,2644.8,2644.5,0.7744]
["bitfinex","ETHUSD",1729401275598,3.78114,2644.7,2644.4,1.1877829]
["bitfinex","ETHUSD",1729401275937,3.78138,2644.6,2644.3,1.1877829]
["bitfinex","ETHUSD",1729401276092,4.59724,2644.7,2644.3,1.1877829]
["bitfinex","ETHUSD",1729401276093,3.78144,2644.5,2644.3,1.1877829]
["bitfinex","ETHUSD",1729401276912,3.78144,2644.5,2644.2,1.9609829]
["bitfinex","ETHUSD",1729401284503,3.78144,2644.5,2644.1,1.1877829]
["bitfinex","ETHUSD",1729401284851,3.78144,2644.5,2644.2,1.1877829]
["bitfinex","ETHUSD",1729401285202,3.78144,2644.5,2644.0,2.35691054]
["bitfinex","ETHUSD",1729401285203,3.78144,2644.5,2644.1,1.1877829]
["bitfinex","ETHUSD",1729401285402,3.78144,2644.5,2644.2,1.1877829]
["bitfinex","ETHUSD",1729401286721,3.78144,2644.5,2644.1,1.1877829]
["bitfinex","ETHUSD",1729401286921,3.78144,2644.5,2644.2,1.1877829]
["bitfinex","ETHUSD",1729401287154,3.78144,2644.5,2644.0,6.13905054]
["bitfinex","ETHUSD",1729401287155,3.78144,2644.5,2644.1,1.1877829]
["bitfinex","ETHUSD",1729401293270,3.78144,2644.5,2644.1,4.9697829]
["bitfinex","ETHUSD",1729401295384,8.3786,2644.7,2644.1,4.9697829]
["bitfinex","ETHUSD",1729401295554,9.292078,2644.7,2644.1,4.9697829]
["bitfinex","ETHUSD",1729401295874,5.510808,2644.7,2644.2,4.55525]
["bitfinex","ETHUSD",1729401296384,9.292048,2644.7,2644.2,1.9611829]
["bitfinex","ETHUSD",1729401296680,9.292048,2644.7,2644.2,0.7734]
["bitfinex","ETHUSD",1729401297174,9.292048,2644.7,2644.2,1.9611829]
["bitfinex","ETHUSD",1729401300450,5.510808,2644.7,2644.2,1.9611829]
["bitfinex","ETHUSD",1729401300756,0.7818,2645.0,2644.4,0.7734]
["bitfinex","ETHUSD",1729401301071,3.78093,2644.9,2644.4,0.7734]
["bitfinex","ETHUSD",1729401301581,3.78093,2644.9,2644.4,4.55495]
["bitfinex","ETHUSD",1729401301945,3.78093,2644.9,2644.4,5.7427329]
["bitfinex","ETHUSD",1729401307645,11.84233577,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1729401307989,11.84233577,2645.2,2644.5,5.04482746]
["bitfinex","ETHUSD",1729401307990,3.78054,2645.2,2644.8,0.7734]
["bitfinex","ETHUSD",1729401308690,3.78041,2645.3,2644.8,4.55438]
["bitfinex","ETHUSD",1729401308985,3.78037,2645.3,2644.8,4.55438]
["bitfinex","ETHUSD",1729401311057,3.78048,2645.2,2644.8,0.7734]
["bitfinex","ETHUSD",1729401313563,7.56075,2645.3,2644.8,0.7734]
["bitfinex","ETHUSD",1729401314005,3.78037,2645.3,2644.8,0.7734]
["bitfinex","ETHUSD",1729401314804,7.56075,2645.3,2644.8,0.7734]
["bitfinex","ETHUSD",1729401315103,3.78037,2645.3,2644.8,0.7734]
["bitfinex","ETHUSD",1729401315306,7.56073,2645.3,2644.8,0.7734]
["bitfinex","ETHUSD",1729401315463,3.78036,2645.3,2644.8,0.7734]
["bitfinex","ETHUSD",1729401316100,7.56074,2645.3,2644.8,0.7734]
["bitfinex","ETHUSD",1729401316399,3.78036,2645.3,2644.8,0.7734]
["bitfinex","ETHUSD",1729401316603,7.56072,2645.3,2644.8,0.7734]
["bitfinex","ETHUSD",1729401316981,3.78036,2645.3,2644.8,0.7734]
["bitfinex","ETHUSD",1729401317604,3.78036,2645.3,2644.9,0.8224]
["bitfinex","ETHUSD",1729401317777,3.78036,2645.3,2644.9,1.66841538]
["bitfinex","ETHUSD",1729401317961,3.78036,2645.3,2644.9,0.8224]
["bitfinex","ETHUSD",1729401319685,3.78043,2645.2,2644.9,0.8224]
["bitfinex","ETHUSD",1729401320404,3.78036,2645.3,2644.9,0.8224]
["bitfinex","ETHUSD",1729401321609,3.78045,2645.2,2644.9,0.8224]
["bitfinex","ETHUSD",1729401323613,3.78058,2645.1,2644.9,0.8224]
["bitfinex","ETHUSD",1729401323853,3.78086,2644.9,2644.5,0.8224]
["bitfinex","ETHUSD",1729401325023,7.56185,2644.9,2644.5,0.8224]
["bitfinex","ETHUSD",1729401325214,7.56181,2644.9,2644.5,0.8224]
["bitfinex","ETHUSD",1729401325412,3.78086,2644.9,2644.5,0.8224]
["bitfinex","ETHUSD",1729401336416,0.8137,2645.0,2644.5,0.8224]
["bitfinex","ETHUSD",1729401336615,4.59445,2645.0,2644.5,4.60382]
["bitfinex","ETHUSD",1729401338139,0.8137,2645.0,2644.5,4.60382]
["bitfinex","ETHUSD",1729401338514,4.59445,2645.0,2644.5,4.60382]
["bitfinex","ETHUSD",1729401339950,3.78088,2644.9,2644.5,0.8224]
["bitfinex","ETHUSD",1729401349596,0.8137,2645.0,2644.5,8.38519]
["bitfinex","ETHUSD",1729401349724,3.78067,2645.1,2644.5,8.38519]
["bitfinex","ETHUSD",1729401349725,3.78067,2645.1,2644.6,3.85678296]
["bitfinex","ETHUSD",1729401349925,3.78067,2645.1,2644.7,0.8171]
["bitfinex","ETHUSD",1729401350160,0.7632,2645.2,2644.7,4.59824]
["bitfinex","ETHUSD",1729401350532,0.7632,2645.2,2644.7,8.37938]
["bitfinex","ETHUSD",1729401350732,0.7632,2645.2,2644.7,5.05336494]
["bitfinex","ETHUSD",1729401350733,4.5437,2645.2,2644.7,5.05336494]
["bitfinex","ETHUSD",1729401352541,3.78059,2645.1,2644.7,0.45512494]
["bitfinex","ETHUSD",1729401352757,3.78059,2645.1,2644.6,1.1877829]
["bitfinex","ETHUSD",1729401352960,3.78059,2645.1,2644.5,10.7862129]
["bitfinex","ETHUSD",1729401353265,4.54407,2644.9,2644.5,2.0048829]
["bitfinex","ETHUSD",1729401353451,8.32501,2644.9,2644.5,1.1877829]
["bitfinex","ETHUSD",1729401353657,8.32501,2644.9,2644.4,1.1877829]
["bitfinex","ETHUSD",1729401353971,4.54407,2644.9,2644.4,4.9693029]
["bitfinex","ETHUSD",1729401356932,4.54407,2644.9,2644.4,3.78152]
["bitfinex","ETHUSD",1729401357132,4.54407,2644.9,2644.4,4.9693029]
["bitfinex","ETHUSD",1729401357334,4.54407,2644.9,2644.4,3.78152]
["bitfinex","ETHUSD",1729401357530,4.54407,2644.9,2644.4,4.9693029]
["bitfinex","ETHUSD",1729401358075,4.54407,2644.9,2644.4,3.78152]
["bitfinex","ETHUSD",1729401358382,4.54407,2644.9,2644.4,1.1877829]
["bitfinex","ETHUSD",1729401358529,4.54407,2644.9,2644.3,9.5681329]
["bitfinex","ETHUSD",1729401358731,4.54407,2644.9,2644.4,1.1877829]
["bitfinex","ETHUSD",1729401359076,4.54407,2644.9,2644.4,4.9693329]
["bitfinex","ETHUSD",1729401361128,4.54407,2644.9,2644.4,1.1877829]
["bitfinex","ETHUSD",1729401361902,0.7632,2644.9,2644.4,1.1877829]
["bitfinex","ETHUSD",1729401362195,4.54407,2644.9,2644.4,1.1877829]
["bitfinex","ETHUSD",1729401362994,4.54407,2644.9,2644.4,4.9693429]
["bitfinex","ETHUSD",1729401364691,0.7632,2644.9,2644.4,1.1877829]
["bitfinex","ETHUSD",1729401365000,0.7632,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1729401365985,4.54408,2644.9,2644.4,1.1877829]
["bitfinex","ETHUSD",1729401366191,4.54408,2644.9,2644.4,4.9693529]
["bitfinex","ETHUSD",1729401368180,4.54408,2644.9,2644.5,1.1877829]
["bitfinex","ETHUSD",1729401372667,3.78107,2644.8,2644.5,1.1877829]
["bitfinex","ETHUSD",1729401372805,0.81,2644.7,2644.4,1.1877829]
["bitfinex","ETHUSD",1729401373217,3.78137,2644.6,2644.3,1.1877829]
["bitfinex","ETHUSD",1729401373513,0.81,2644.5,2644.3,1.1877829]
["bitfinex","ETHUSD",1729401374419,0.81,2644.5,2644.1,2.39781054]
["bitfinex","ETHUSD",1729401374420,0.81,2644.5,2644.2,1.1877829]
["bitfinex","ETHUSD",1729401374626,0.81,2644.5,2644.3,1.1877829]
["bitfinex","ETHUSD",1729401375126,0.7565,2644.7,2644.3,1.1877829]
["bitfinex","ETHUSD",1729401375724,4.53737,2644.9,2644.4,4.58556]
["bitfinex","ETHUSD",1729401375928,4.53737,2644.9,2644.4,5.7733429]
["bitfinex","ETHUSD",1729401376406,4.53737,2644.9,2644.5,1.1877829]
["bitfinex","ETHUSD",1729401376593,4.53737,2644.9,2644.4,5.7733429]
["bitfinex","ETHUSD",1729401376804,3.78087,2644.9,2644.5,1.1877829]
["bitfinex","ETHUSD",1729401377007,3.78075,2645.0,2644.5,4.9691829]
["bitfinex","ETHUSD",1729401379787,4.53717,2645.1,2644.5,4.9691829]
["bitfinex","ETHUSD",1729401379990,8.31783,2645.1,2644.5,4.9691829]
["bitfinex","ETHUSD",1729401380844,4.53716,2645.1,2644.5,4.9691829]
["bitfinex","ETHUSD",1729401381030,3.78073,2645.0,2644.5,4.9691829]
["bitfinex","ETHUSD",1729401383546,3.78073,2645.0,2644.5,6.08303824]
["bitfinex","ETHUSD",1729401383848,3.78073,2645.0,2644.6,0.804]
["bitfinex","ETHUSD",1729401396097,8.31782,2645.1,2644.6,0.804]
["bitfinex","ETHUSD",1729401396823,4.53716,2645.1,2644.6,0.804]
["bitfinex","ETHUSD",1729401397118,3.78075,2645.0,2644.6,0.804]
["bitfinex","ETHUSD",1729401403006,0.7903,2645.3,2644.7,0.7671]
["bitfinex","ETHUSD",1729401403238,0.7903,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1729401403239,3.78029,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1729401403436,3.78029,2645.3,2644.9,0.7671]
["bitfinex","ETHUSD",1729401407760,7.56021,2645.5,2645.0,0.7671]
["bitfinex","ETHUSD",1729401407966,3.78016,2645.4,2645.0,0.7671]
["bitfinex","ETHUSD",1729401408509,3.7801,2645.5,2645.0,0.7671]
["bitfinex","ETHUSD",1729401408706,3.78009,2645.5,2645.1,0.7671]
["bitfinex","ETHUSD",1729401408906,4.57008,2645.7,2645.1,0.7671]
["bitfinex","ETHUSD",1729401408907,3.77986,2645.6,2645.1,0.7671]
["bitfinex","ETHUSD",1729401409714,3.77978,2645.7,2645.2,0.84270405]
["bitfinex","ETHUSD",1729401410557,3.77987,2645.6,2645.2,0.7671]
["bitfinex","ETHUSD",1729401410712,3.77987,2645.6,2645.2,1.27565145]
["bitfinex","ETHUSD",1729401414738,3.78,2645.5,2645.2,1.27565145]
["bitfinex","ETHUSD",1729401414944,3.78,2645.5,2645.2,0.7671]
["bitfinex","ETHUSD",1729401416128,3.78016,2645.4,2645.0,1.25255421]
["bitfinex","ETHUSD",1729401416343,3.78,2645.5,2645.0,5.03325421]
["bitfinex","ETHUSD",1729401416889,3.78,2645.5,2645.1,0.7902]
["bitfinex","ETHUSD",1729401417190,3.77989,2645.6,2645.2,0.7902]
["bitfinex","ETHUSD",1729401417329,3.77989,2645.6,2645.2,1.30107061]
["bitfinex","ETHUSD",1729401417735,3.77989,2645.6,2645.3,0.7902]
["bitfinex","ETHUSD",1729401418583,7.55962,2645.7,2645.3,0.7902]
["bitfinex","ETHUSD",1729401420155,3.77979,2645.7,2645.3,0.7902]
["bitfinex","ETHUSD",1729401420350,3.77979,2645.7,2645.3,1.29836206]
["bitfinex","ETHUSD",1729401420780,3.77987,2645.6,2645.3,1.29836206]
["bitfinex","ETHUSD",1729401421281,3.77979,2645.7,2645.3,1.29836206]
["bitfinex","ETHUSD",1729401422478,3.77986,2645.6,2645.3,1.29836206]
["bitfinex","ETHUSD",1729401422797,3.77986,2645.6,2645.3,0.7902]
["bitfinex","ETHUSD",1729401423442,3.77979,2645.7,2645.3,0.7902]
["bitfinex","ETHUSD",1729401424777,7.55961,2645.7,2645.3,0.7902]
["bitfinex","ETHUSD",1729401426847,3.7799,2645.6,2645.3,0.7902]
["bitfinex","ETHUSD",1729401430369,3.78003,2645.5,2645.3,0.7902]
["bitfinex","ETHUSD",1729401433909,3.78003,2645.5,2645.1,0.7663]
["bitfinex","ETHUSD",1729401436833,3.78003,2645.5,2645.1,4.54687]
["bitfinex","ETHUSD",1729401437432,3.77987,2645.6,2645.1,4.54687]
["bitfinex","ETHUSD",1729401438727,3.78001,2645.5,2645.1,0.7663]
["bitfinex","ETHUSD",1729401439391,4.55578,2645.7,2645.1,0.7663]
["bitfinex","ETHUSD",1729401439732,3.7799,2645.6,2645.1,4.54684]
["bitfinex","ETHUSD",1729401442743,5.011358,2645.7,2645.1,0.7663]
["bitfinex","ETHUSD",1729401442912,3.77986,2645.6,2645.1,0.7663]
["bitfinex","ETHUSD",1729401444051,3.78008,2645.5,2645.1,0.7663]
["bitfinex","ETHUSD",1729401446316,3.77986,2645.6,2645.1,0.7663]
["bitfinex","ETHUSD",1729401448999,3.78002,2645.5,2645.1,0.7663]
["bitfinex","ETHUSD",1729401449353,3.77986,2645.6,2645.1,0.7663]
["bitfinex","ETHUSD",1729401449881,4.23880767,2645.6,2645.1,0.7663]
["bitfinex","ETHUSD",1729401451654,8.01876767,2645.6,2645.1,0.7663]
["bitfinex","ETHUSD",1729401452194,4.23880767,2645.6,2645.1,0.7663]
["bitfinex","ETHUSD",1729401452576,4.23880767,2645.6,2645.1,4.54685]
["bitfinex","ETHUSD",1729401452961,4.23880767,2645.6,2645.1,8.32734]
["bitfinex","ETHUSD",1729401453367,4.23880767,2645.6,2645.1,9.5151229]
["bitfinex","ETHUSD",1729401453592,4.23880767,2645.6,2645.1,4.54679]
["bitfinex","ETHUSD",1729401453969,4.23880767,2645.6,2645.1,9.5150629]
["bitfinex","ETHUSD",1729401455517,4.23880767,2645.6,2645.1,5.7345729]
["bitfinex","ETHUSD",1729401458406,4.23880767,2645.6,2645.1,9.5150729]
["bitfinex","ETHUSD",1729401458645,3.77986,2645.6,2645.1,9.5150729]
["bitfinex","ETHUSD",1729401459253,3.77986,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1729401461953,0.776,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729401465918,4.55572,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729401470187,0.776,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729401470656,0.776,2645.7,2645.3,0.8204]
["bitfinex","ETHUSD",1729401470883,3.77963,2645.8,2645.3,0.8204]
["bitfinex","ETHUSD",1729401471016,4.62307687,2645.8,2645.3,0.8204]
["bitfinex","ETHUSD",1729401471217,0.84344687,2645.8,2645.4,3.7801]
["bitfinex","ETHUSD",1729401471523,3.8719387,2646.0,2645.5,4.60031]
["bitfinex","ETHUSD",1729401471763,0.0925587,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1729401472071,0.0925587,2646.0,2645.7,0.8204]
["bitfinex","ETHUSD",1729401473717,0.0925587,2646.0,2645.7,4.60008]
["bitfinex","ETHUSD",1729401474167,0.0925587,2646.0,2645.7,4.60004]
["bitfinex","ETHUSD",1729401474389,0.0925587,2646.0,2645.7,5.56893691]
["bitfinex","ETHUSD",1729401475495,0.0925587,2646.0,2645.7,0.8204]
["bitfinex","ETHUSD",1729401475646,3.77959,2645.8,2645.5,1.30900911]
["bitfinex","ETHUSD",1729401475849,4.55749,2645.8,2645.4,0.8052]
["bitfinex","ETHUSD",1729401476150,4.55749,2645.8,2645.2,1.1877829]
["bitfinex","ETHUSD",1729401476151,0.455749,2645.7,2645.2,1.9929829]
["bitfinex","ETHUSD",1729401476482,3.8718987,2646.0,2645.4,0.8052]
["bitfinex","ETHUSD",1729401476483,4.6497987,2646.0,2645.4,0.8052]
["bitfinex","ETHUSD",1729401476995,0.0925587,2646.0,2645.5,3.77998]
["bitfinex","ETHUSD",1729401477150,0.0925587,2646.0,2645.6,4.58504]
["bitfinex","ETHUSD",1729401477488,0.0925587,2646.0,2645.6,0.8052]
["bitfinex","ETHUSD",1729401479249,0.0925587,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1729401479454,0.0925587,2646.0,2645.9,4.58463]
["bitfinex","ETHUSD",1729401479741,0.0925587,2646.0,2645.9,1.76039829]
["bitfinex","ETHUSD",1729401480536,0.0925587,2646.0,2645.9,5.53982829]
["bitfinex","ETHUSD",1729401482435,0.0925587,2646.0,2645.9,1.76039829]
["bitfinex","ETHUSD",1729401482849,0.0925587,2646.0,2645.9,0.8052]
["bitfinex","ETHUSD",1729401483757,0.0925587,2646.0,2645.6,5.0]
["bitfinex","ETHUSD",1729401483923,0.0925587,2646.0,2645.6,5.8052]
["bitfinex","ETHUSD",1729401484572,0.0925587,2646.0,2645.6,5.88078765]
["bitfinex","ETHUSD",1729401485236,0.0925587,2646.0,2645.6,5.8052]
["bitfinex","ETHUSD",1729401485769,3.8718787,2646.0,2645.6,5.8052]
["bitfinex","ETHUSD",1729401487459,0.0925587,2646.0,2645.6,0.8052]
["bitfinex","ETHUSD",1729401487669,3.77944,2645.9,2645.6,0.8052]
["bitfinex","ETHUSD",1729401489176,4.55741,2645.9,2645.4,1.1877829]
["bitfinex","ETHUSD",1729401489328,4.55741,2645.9,2645.3,10.7732629]
["bitfinex","ETHUSD",1729401489528,0.0925587,2646.0,2645.5,0.8052]
["bitfinex","ETHUSD",1729401490035,3.77894,2646.3,2645.5,4.58516]
["bitfinex","ETHUSD",1729401490272,3.77925,2646.1,2645.5,4.58516]
["bitfinex","ETHUSD",1729401490570,3.77925,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1729401490952,0.7779,2646.6,2645.9,0.8052]
["bitfinex","ETHUSD",1729401490953,3.77857,2646.5,2645.9,0.8052]
["bitfinex","ETHUSD",1729401491365,3.77857,2646.5,2646.0,0.8052]
["bitfinex","ETHUSD",1729401496069,7.55724,2646.5,2646.0,0.8052]
["bitfinex","ETHUSD",1729401497438,3.77872,2646.4,2646.0,0.8052]
["bitfinex","ETHUSD",1729401497876,7.55726,2646.5,2646.0,0.8052]
["bitfinex","ETHUSD",1729401498243,3.77857,2646.5,2646.1,0.8231]
["bitfinex","ETHUSD",1729401498640,3.77857,2646.5,2646.1,5.8231]
["bitfinex","ETHUSD",1729401499270,7.55672,2646.7,2646.1,9.60222]
["bitfinex","ETHUSD",1729401499475,3.77859,2646.5,2646.1,5.8231]
["bitfinex","ETHUSD",1729401500463,7.55726,2646.5,2646.1,5.8231]
["bitfinex","ETHUSD",1729401500982,3.77873,2646.4,2646.1,5.8231]
["bitfinex","ETHUSD",1729401507252,3.77891,2646.3,2646.1,5.8231]
["bitfinex","ETHUSD",1729401508859,3.779,2646.2,2645.9,0.8231]
["bitfinex","ETHUSD",1729401509403,3.77928,2646.0,2645.8,5.0]
["bitfinex","ETHUSD",1729401510096,3.77915,2646.1,2645.6,0.8231]
["bitfinex","ETHUSD",1729401510097,3.77943,2645.9,2645.6,0.8231]
["bitfinex","ETHUSD",1729401510609,3.77972,2645.7,2645.4,0.8231]
["bitfinex","ETHUSD",1729401511370,7.55897,2645.9,2645.4,0.8231]
["bitfinex","ETHUSD",1729401512300,3.77974,2645.7,2645.4,0.8231]
["bitfinex","ETHUSD",1729401512708,3.77974,2645.7,2645.4,0.89869526]
["bitfinex","ETHUSD",1729401513429,3.77959,2645.8,2645.4,0.89869526]
["bitfinex","ETHUSD",1729401514299,7.55894,2645.9,2645.4,0.89869526]
["bitfinex","ETHUSD",1729401514501,3.77959,2645.8,2645.4,0.89869526]
["bitfinex","ETHUSD",1729401516146,3.77959,2645.8,2645.4,2.08647816]
["bitfinex","ETHUSD",1729401518247,3.77959,2645.8,2645.4,2.0108829]
["bitfinex","ETHUSD",1729401518248,3.77971,2645.7,2645.4,2.0108829]
["bitfinex","ETHUSD",1729401518420,7.5595,2645.7,2645.4,2.0108829]
["bitfinex","ETHUSD",1729401518624,7.5595,2645.7,2645.4,0.8231]
["bitfinex","ETHUSD",1729401518838,3.77971,2645.7,2645.4,0.8231]
["bitfinex","ETHUSD",1729401519038,7.5595,2645.7,2645.4,0.8231]
["bitfinex","ETHUSD",1729401519210,3.77971,2645.7,2645.4,0.8231]
["bitfinex","ETHUSD",1729401519773,3.77986,2645.6,2645.4,0.8231]
["bitfinex","ETHUSD",1729401521412,3.77986,2645.6,2645.3,1.1877829]
["bitfinex","ETHUSD",1729401521916,7.5598,2645.6,2645.3,1.1877829]
["bitfinex","ETHUSD",1729401522117,3.77986,2645.6,2645.3,1.1877829]
["bitfinex","ETHUSD",1729401531063,3.77986,2645.6,2645.2,6.9949829]
["bitfinex","ETHUSD",1729401531301,3.77986,2645.6,2645.3,1.1877829]
["bitfinex","ETHUSD",1729401531878,7.55985,2645.6,2645.2,6.9949829]
["bitfinex","ETHUSD",1729401532082,3.77986,2645.6,2645.3,1.1877829]
["bitfinex","ETHUSD",1729401532265,3.77986,2645.6,2645.2,6.1877829]
["bitfinex","ETHUSD",1729401532613,3.78017,2645.4,2645.2,5.0]
["bitfinex","ETHUSD",1729401533124,3.78017,2645.4,2645.2,1.1877829]
["bitfinex","ETHUSD",1729401533318,3.78017,2645.4,2645.1,1.1877829]
["bitfinex","ETHUSD",1729401533472,3.77986,2645.6,2645.2,1.1877829]
["bitfinex","ETHUSD",1729401533674,3.78002,2645.5,2645.2,1.1877829]
["bitfinex","ETHUSD",1729401534183,3.78002,2645.5,2645.1,4.1877829]
["bitfinex","ETHUSD",1729401541144,7.5601,2645.5,2645.1,4.1877829]
["bitfinex","ETHUSD",1729401541298,3.78002,2645.5,2645.1,4.1877829]
["bitfinex","ETHUSD",1729401541497,7.56013,2645.5,2645.1,4.1877829]
["bitfinex","ETHUSD",1729401541746,3.78002,2645.5,2645.1,4.1877829]
["bitfinex","ETHUSD",1729401542204,3.78002,2645.5,2645.2,1.1877829]
["bitfinex","ETHUSD",1729401542402,3.78002,2645.5,2645.1,4.1877829]
["bitfinex","ETHUSD",1729401542959,0.755981,2645.5,2645.1,1.1877829]
["bitfinex","ETHUSD",1729401543100,3.78028,2645.3,2645.1,1.1877829]
["bitfinex","ETHUSD",1729401543319,3.78028,2645.3,2645.0,1.1877829]
["bitfinex","ETHUSD",1729401547576,3.78028,2645.3,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401547789,3.78028,2645.3,2645.0,1.1877829]
["bitfinex","ETHUSD",1729401553817,3.78071,2645.0,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401553985,3.78071,2645.0,2644.8,1.58371054]
["bitfinex","ETHUSD",1729401553986,3.78086,2644.9,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401554371,3.78086,2644.9,2644.6,1.58371054]
["bitfinex","ETHUSD",1729401554372,3.78086,2644.9,2644.7,1.1877829]
["bitfinex","ETHUSD",1729401555382,4.58951,2645.0,2644.7,1.1877829]
["bitfinex","ETHUSD",1729401558739,0.8088,2645.0,2644.7,1.1877829]
["bitfinex","ETHUSD",1729401559019,4.58954,2645.0,2644.7,1.1877829]
["bitfinex","ETHUSD",1729401559425,0.8088,2645.0,2644.7,1.1877829]
["bitfinex","ETHUSD",1729401559626,4.5896,2645.0,2644.7,1.1877829]
["bitfinex","ETHUSD",1729401561127,4.5896,2645.0,2644.6,1.9932829]
["bitfinex","ETHUSD",1729401561309,4.5896,2645.0,2644.7,1.1877829]
["bitfinex","ETHUSD",1729401561821,0.8088,2645.0,2644.7,1.1877829]
["bitfinex","ETHUSD",1729401567326,0.8088,2645.0,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401567884,0.8088,2645.0,2644.7,1.1877829]
["bitfinex","ETHUSD",1729401568086,0.8088,2645.0,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401569000,0.8088,2645.0,2644.7,1.1877829]
["bitfinex","ETHUSD",1729401569453,0.8088,2645.0,2644.7,4.9689029]
["bitfinex","ETHUSD",1729401569591,0.8088,2645.0,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401570117,3.78047,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401570313,4.58927,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401572504,5.426218,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401573101,5.426218,2645.2,2644.7,4.9688429]
["bitfinex","ETHUSD",1729401573312,5.426218,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401575105,9.206738,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401575309,5.426218,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401579971,5.426218,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401580256,5.426218,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401580571,5.426218,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401580863,3.7806,2645.1,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401581061,5.426198,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401581623,9.206718,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401582441,5.426198,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401582639,9.206738,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401582971,9.206738,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401583174,9.206738,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401583460,5.426198,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401583673,5.426198,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401583832,5.426198,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401584277,5.426198,2645.2,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401584431,5.426198,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401584869,9.206718,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401585169,5.426198,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401587562,9.206708,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401587769,5.426198,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401588142,5.426178,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401588752,9.206728,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401589965,5.426178,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401590631,9.206708,2645.2,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401591066,4.58721,2645.0,2644.9,1.1877829]
["bitfinex","ETHUSD",1729401591568,4.58721,2645.0,2644.7,1.58371054]
["bitfinex","ETHUSD",1729401591569,0.8065,2644.9,2644.8,1.1877829]
["bitfinex","ETHUSD",1729401595768,0.8065,2644.9,2644.8,1.18916652]
["bitfinex","ETHUSD",1729401596420,0.8065,2644.9,2644.7,1.58371054]
["bitfinex","ETHUSD",1729401596591,0.8065,2644.9,2644.8,1.18915826]
["bitfinex","ETHUSD",1729401597117,0.8065,2644.9,2644.7,1.58371054]
["bitfinex","ETHUSD",1729401597792,0.8065,2644.9,2644.8,1.18928726]
["bitfinex","ETHUSD",1729401598092,0.8065,2644.9,2644.7,1.58371054]
["bitfinex","ETHUSD",1729401598834,0.8065,2644.9,2644.8,1.58371054]
["bitfinex","ETHUSD",1729401599153,5.046085,2644.9,2644.8,1.58371054]
["bitfinex","ETHUSD",1729401599314,4.5523,2644.8,2644.7,1.58371054]
["bitfinex","ETHUSD",1729401601156,4.5523,2644.8,2644.6,1.58371054]
["bitfinex","ETHUSD",1729401602210,3.78114,2644.7,2644.6,1.58371054]
["bitfinex","ETHUSD",1729401602755,4.55244,2644.7,2644.6,1.58371054]
["bitfinex","ETHUSD",1729401602916,5.4316575,2644.7,2644.5,1.58371054]
["bitfinex","ETHUSD",1729401603117,3.78129,2644.6,2644.5,1.58371054]
["bitfinex","ETHUSD",1729401603822,1.6505175,2644.7,2644.5,1.58371054]
["bitfinex","ETHUSD",1729401604135,5.4317075,2644.7,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401604339,5.4317075,2644.7,2644.6,1.18913739]
["bitfinex","ETHUSD",1729401604541,3.78129,2644.6,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401605322,5.4317375,2644.7,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401605550,1.6505175,2644.7,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401605853,3.78129,2644.6,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401607478,1.6505175,2644.7,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401607688,3.78106,2644.8,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401608158,7.56215,2644.8,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401608358,3.78106,2644.8,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401608793,3.78124,2644.7,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401609302,3.78106,2644.8,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401609482,0.455236,2644.7,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401610082,0.455236,2644.7,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401610405,7.56219,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401610602,7.56219,2644.8,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401610768,7.56219,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401611369,3.78106,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401611774,3.7812,2644.7,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401612158,3.78106,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401612360,4.236296,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401612672,8.017376,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401613195,8.017436,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401613407,4.236296,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401615219,3.78117,2644.7,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401615427,4.236296,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401616092,8.017426,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401616620,4.236296,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401617599,8.017376,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401617803,4.236296,2644.8,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401618011,0.5007596,2644.7,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401618309,4.236296,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401618904,4.236296,2644.8,2644.3,2.41241054]
["bitfinex","ETHUSD",1729401618905,4.236296,2644.8,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401619226,4.236296,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401620021,8.017426,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401621193,4.236296,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401621700,8.017426,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401622302,4.236296,2644.8,2644.4,1.18913739]
["bitfinex","ETHUSD",1729401623036,5.19642931,2645.1,2644.5,4.54624]
["bitfinex","ETHUSD",1729401623201,5.19642931,2645.1,2644.5,5.73537739]
["bitfinex","ETHUSD",1729401623395,5.19642931,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1729401623396,1.41581931,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1729401623624,1.41581931,2645.1,2644.6,4.97033739]
["bitfinex","ETHUSD",1729401623814,4.60465,2645.1,2644.6,4.97033739]
["bitfinex","ETHUSD",1729401624013,5.443168,2645.1,2644.6,4.97033739]
["bitfinex","ETHUSD",1729401624213,6.03493373,2645.1,2644.6,4.97033739]
["bitfinex","ETHUSD",1729401624441,5.443168,2645.1,2644.6,4.97033739]
["bitfinex","ETHUSD",1729401624752,6.03493499,2645.1,2644.6,4.97033739]
["bitfinex","ETHUSD",1729401624978,3.78065,2645.1,2644.7,0.7649]
["bitfinex","ETHUSD",1729401630546,3.78074,2645.0,2644.7,0.7649]
["bitfinex","ETHUSD",1729401632420,7.56109,2645.2,2644.7,0.7649]
["bitfinex","ETHUSD",1729401632629,3.78053,2645.2,2644.7,0.7649]
["bitfinex","ETHUSD",1729401632830,3.78053,2645.2,2644.7,4.546]
["bitfinex","ETHUSD",1729401633023,3.78053,2645.2,2644.8,0.7649]
["bitfinex","ETHUSD",1729401633361,3.78015,2645.4,2644.8,4.54589]
["bitfinex","ETHUSD",1729401633546,8.08002116,2645.4,2644.8,5.73502739]
["bitfinex","ETHUSD",1729401633855,3.78028,2645.3,2644.8,4.54589]
["bitfinex","ETHUSD",1729401634850,3.78028,2645.3,2644.8,5.73502739]
["bitfinex","ETHUSD",1729401635149,3.78028,2645.3,2644.8,4.54589]
["bitfinex","ETHUSD",1729401635356,3.78028,2645.3,2644.8,5.73502739]
["bitfinex","ETHUSD",1729401636837,4.29974116,2645.4,2644.8,1.95403739]
["bitfinex","ETHUSD",1729401637040,3.78045,2645.2,2644.8,1.95403739]
["bitfinex","ETHUSD",1729401639658,3.78067,2645.1,2644.8,1.95403739]
["bitfinex","ETHUSD",1729401639959,3.78067,2645.1,2644.8,0.7649]
["bitfinex","ETHUSD",1729401641878,3.78072,2645.0,2644.7,1.18913739]
["bitfinex","ETHUSD",1729401644343,3.78072,2645.0,2644.6,1.96953739]
["bitfinex","ETHUSD",1729401644545,3.78089,2644.9,2644.7,1.18913739]
["bitfinex","ETHUSD",1729401645345,3.78089,2644.9,2644.6,1.96953739]
["bitfinex","ETHUSD",1729401645555,3.78089,2644.9,2644.7,1.18913739]
["bitfinex","ETHUSD",1729401646468,3.78089,2644.9,2644.6,1.96953739]
["bitfinex","ETHUSD",1729401646746,3.78089,2644.9,2644.7,1.18913739]
["bitfinex","ETHUSD",1729401649683,3.78089,2644.9,2644.6,1.96953739]
["bitfinex","ETHUSD",1729401649990,3.78089,2644.9,2644.7,1.18913739]
["bitfinex","ETHUSD",1729401653101,3.78089,2644.9,2644.6,1.96953739]
["bitfinex","ETHUSD",1729401653383,3.78089,2644.9,2644.7,1.18913739]
["bitfinex","ETHUSD",1729401653598,5.294736,2644.9,2644.7,1.18913739]
["bitfinex","ETHUSD",1729401653800,9.075666,2644.9,2644.7,1.18913739]
["bitfinex","ETHUSD",1729401654001,3.781,2644.8,2644.6,1.18913739]
["bitfinex","ETHUSD",1729401654284,3.781,2644.8,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401654493,4.6885736,2644.8,2644.5,1.18913739]
["bitfinex","ETHUSD",1729401658719,4.59565,2644.7,2644.3,1.18913739]
["bitfinex","ETHUSD",1729401658866,3.78133,2644.6,2644.2,1.18913739]
["bitfinex","ETHUSD",1729401659063,0.837698,2644.5,2644.2,1.18913739]
["bitfinex","ETHUSD",1729401660819,4.619158,2644.5,2644.2,1.18913739]
["bitfinex","ETHUSD",1729401661279,8.400698,2644.5,2644.2,1.18913739]
["bitfinex","ETHUSD",1729401661480,4.619158,2644.5,2644.2,1.18913739]
["bitfinex","ETHUSD",1729401661683,3.78159,2644.4,2644.2,1.18913739]
["bitfinex","ETHUSD",1729401661908,3.78171,2644.3,2644.1,1.18913739]
["bitfinex","ETHUSD",1729401663132,3.78171,2644.3,2644.0,2.38411054]
["bitfinex","ETHUSD",1729401663133,3.78186,2644.2,2644.0,1.18913739]
["bitfinex","ETHUSD",1729401664395,3.78171,2644.3,2643.9,1.18913739]
["bitfinex","ETHUSD",1729401664601,7.56353,2644.3,2643.9,1.18913739]
["bitfinex","ETHUSD",1729401665142,7.56353,2644.3,2643.8,1.98953739]
["bitfinex","ETHUSD",1729401666041,3.78171,2644.3,2643.8,1.98953739]
["bitfinex","ETHUSD",1729401666534,5.4361548,2644.4,2643.8,5.77196739]
["bitfinex","ETHUSD",1729401666741,4.59608,2644.4,2643.8,5.77196739]
["bitfinex","ETHUSD",1729401667538,3.78173,2644.3,2643.8,1.98953739]
["bitfinex","ETHUSD",1729401667738,3.78194,2644.2,2643.8,1.98953739]
["bitfinex","ETHUSD",1729401668029,3.78194,2644.2,2643.8,0.8004]
["bitfinex","ETHUSD",1729401668230,3.78173,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401669413,3.78188,2644.2,2643.8,0.8004]
["bitfinex","ETHUSD",1729401671618,4.241353,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401671818,3.78186,2644.2,2643.8,0.8004]
["bitfinex","ETHUSD",1729401673922,4.241353,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401675137,8.023163,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401675338,4.241353,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401675538,8.023183,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401675747,4.241353,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401676085,8.023163,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401676738,4.241353,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401678342,8.023173,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401679476,4.241353,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401679683,0.5055853,2644.2,2643.8,0.8004]
["bitfinex","ETHUSD",1729401679979,4.241353,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401680182,4.241353,2644.3,2643.8,4.5828]
["bitfinex","ETHUSD",1729401680481,4.241353,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401681542,0.459623,2644.3,2643.8,0.8004]
["bitfinex","ETHUSD",1729401681743,3.78159,2644.4,2644.0,0.8106]
["bitfinex","ETHUSD",1729401682850,3.78131,2644.6,2644.0,0.8106]
["bitfinex","ETHUSD",1729401683047,3.78131,2644.6,2644.2,0.8106]
["bitfinex","ETHUSD",1729401685659,7.56269,2644.6,2644.2,0.8106]
["bitfinex","ETHUSD",1729401686555,3.78131,2644.6,2644.2,0.8106]
["bitfinex","ETHUSD",1729401686756,7.5627,2644.6,2644.2,0.8106]
["bitfinex","ETHUSD",1729401689557,3.78144,2644.5,2644.2,0.8106]
["bitfinex","ETHUSD",1729401692496,3.78131,2644.6,2644.2,0.8106]
["bitfinex","ETHUSD",1729401692688,3.78158,2644.4,2644.0,0.8106]
["bitfinex","ETHUSD",1729401693299,3.7818,2644.3,2644.0,0.8106]
["bitfinex","ETHUSD",1729401693815,3.78209,2644.1,2643.8,0.8106]
["bitfinex","ETHUSD",1729401695521,3.78217,2644.0,2643.8,0.8106]
["bitfinex","ETHUSD",1729401697688,3.78217,2644.0,2643.6,1.99163739]
["bitfinex","ETHUSD",1729401698679,7.5644,2644.0,2643.6,1.99163739]
["bitfinex","ETHUSD",1729401698874,3.78217,2644.0,2643.6,1.99163739]
["bitfinex","ETHUSD",1729401699277,7.5644,2644.0,2643.6,1.99163739]
["bitfinex","ETHUSD",1729401699613,3.78217,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401700189,7.56439,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401700419,7.56439,2644.0,2643.6,1.99163739]
["bitfinex","ETHUSD",1729401701017,7.56439,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401701196,7.56439,2644.0,2643.6,1.99163739]
["bitfinex","ETHUSD",1729401701431,7.56441,2644.0,2643.6,1.99163739]
["bitfinex","ETHUSD",1729401701596,7.56441,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401701802,7.56445,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401702027,7.56445,2644.0,2643.6,1.99163739]
["bitfinex","ETHUSD",1729401702345,7.56445,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401702809,3.78217,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401703018,7.56439,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401704103,3.78217,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401704402,8.024367,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401705349,4.242117,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401705650,3.78217,2644.0,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401705940,3.78229,2643.9,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401710329,4.59959,2643.9,2643.7,1.18913739]
["bitfinex","ETHUSD",1729401715536,8.38198,2643.9,2643.6,1.18913739]
["bitfinex","ETHUSD",1729401716279,4.59959,2643.9,2643.6,1.18913739]
["bitfinex","ETHUSD",1729401718530,3.78244,2643.8,2643.6,1.18913739]
["bitfinex","ETHUSD",1729401719581,8.38196,2643.9,2643.6,1.18913739]
["bitfinex","ETHUSD",1729401719753,4.59959,2643.9,2643.6,1.18913739]
["bitfinex","ETHUSD",1729401719953,3.78253,2643.8,2643.6,1.18913739]
["bitfinex","ETHUSD",1729401720354,3.78257,2643.7,2643.6,1.18913739]
["bitfinex","ETHUSD",1729401720554,3.78257,2643.7,2643.5,1.18913739]
["bitfinex","ETHUSD",1729401722499,3.78257,2643.7,2643.1,6.78332]
["bitfinex","ETHUSD",1729401722500,0.7978,2643.3,2643.0,1.98134135]
["bitfinex","ETHUSD",1729401722659,0.7978,2643.3,2642.5,2.77387789]
["bitfinex","ETHUSD",1729401722660,3.78372,2642.9,2642.8,1.98134135]
["bitfinex","ETHUSD",1729401722859,3.78386,2642.8,2642.5,1.98134135]
["bitfinex","ETHUSD",1729401723062,3.78386,2642.8,2642.4,0.7548]
["bitfinex","ETHUSD",1729401723268,4.58137,2643.0,2642.4,0.7548]
["bitfinex","ETHUSD",1729401723510,3.78396,2642.8,2642.4,0.7548]
["bitfinex","ETHUSD",1729401723652,4.58137,2643.0,2642.4,0.7548]
["bitfinex","ETHUSD",1729401724165,3.78357,2643.0,2642.4,4.53923]
["bitfinex","ETHUSD",1729401724350,3.78357,2643.0,2642.4,5.57516084]
["bitfinex","ETHUSD",1729401725681,3.78357,2643.0,2642.5,4.53908]
["bitfinex","ETHUSD",1729401732601,4.58115,2643.2,2642.5,4.53908]
["bitfinex","ETHUSD",1729401733204,3.78352,2643.1,2642.5,4.53908]
["bitfinex","ETHUSD",1729401734313,4.58115,2643.2,2642.5,4.53908]
["bitfinex","ETHUSD",1729401734475,3.78358,2643.0,2642.5,4.53908]
["bitfinex","ETHUSD",1729401736812,3.78358,2643.0,2642.5,4.53901]
["bitfinex","ETHUSD",1729401737015,3.78358,2643.0,2642.5,4.53899]
["bitfinex","ETHUSD",1729401737419,3.78348,2643.1,2642.5,4.53899]
["bitfinex","ETHUSD",1729401737944,5.039265,2643.2,2642.5,4.53899]
["bitfinex","ETHUSD",1729401738244,3.78359,2643.0,2642.5,4.53899]
["bitfinex","ETHUSD",1729401745906,3.78335,2643.2,2642.6,0.7925]
["bitfinex","ETHUSD",1729401746106,3.78335,2643.2,2642.7,0.7925]
["bitfinex","ETHUSD",1729401746512,7.56673,2643.2,2642.7,0.7925]
["bitfinex","ETHUSD",1729401746715,3.78335,2643.2,2642.7,0.7925]
["bitfinex","ETHUSD",1729401747623,7.56675,2643.2,2642.7,0.7925]
["bitfinex","ETHUSD",1729401748224,3.78335,2643.2,2642.7,0.7925]
["bitfinex","ETHUSD",1729401748430,7.56674,2643.2,2642.7,0.7925]
["bitfinex","ETHUSD",1729401748948,8.01874393,2643.2,2642.7,0.7925]
["bitfinex","ETHUSD",1729401749446,3.78348,2643.1,2642.7,0.7925]
["bitfinex","ETHUSD",1729401749647,4.23536393,2643.2,2642.7,0.7925]
["bitfinex","ETHUSD",1729401750150,3.78347,2643.1,2642.7,0.7925]
["bitfinex","ETHUSD",1729401750322,4.23536393,2643.2,2642.7,0.7925]
["bitfinex","ETHUSD",1729401750529,7.56673,2643.2,2642.7,0.7925]
["bitfinex","ETHUSD",1729401750957,4.620423,2643.2,2642.7,4.5765]
["bitfinex","ETHUSD",1729401751167,4.620423,2643.2,2642.7,0.7925]
["bitfinex","ETHUSD",1729401751323,3.78344,2643.1,2642.7,0.7925]
["bitfinex","ETHUSD",1729401753476,3.78359,2643.0,2642.7,0.7925]
["bitfinex","ETHUSD",1729401753648,4.6239913,2643.0,2642.7,0.7925]
["bitfinex","ETHUSD",1729401753849,3.78359,2643.0,2642.7,0.7925]
["bitfinex","ETHUSD",1729401762858,3.78359,2643.0,2642.7,1.97822363]
["bitfinex","ETHUSD",1729401763286,7.56726,2643.0,2642.7,1.97822363]
["bitfinex","ETHUSD",1729401763597,3.78359,2643.0,2642.7,1.97822363]
["bitfinex","ETHUSD",1729401765298,3.78359,2643.0,2642.8,1.18572363]
["bitfinex","ETHUSD",1729401767061,3.78372,2642.9,2642.8,1.18572363]
["bitfinex","ETHUSD",1729401767502,4.61595,2643.0,2642.8,1.18572363]
["bitfinex","ETHUSD",1729401767655,8.39963,2643.0,2642.8,1.18572363]
["bitfinex","ETHUSD",1729401767854,4.61595,2643.0,2642.8,1.18572363]
["bitfinex","ETHUSD",1729401768074,8.39961,2643.0,2642.9,1.18572363]
["bitfinex","ETHUSD",1729401768714,4.61595,2643.0,2642.9,1.18572363]
["bitfinex","ETHUSD",1729401776535,3.78372,2642.9,2642.8,1.18572363]
["bitfinex","ETHUSD",1729401780290,3.78386,2642.8,2642.7,1.58129602]
["bitfinex","ETHUSD",1729401783647,4.699357,2642.9,2642.7,1.58129602]
["bitfinex","ETHUSD",1729401784501,4.699357,2642.9,2642.8,1.19142868]
["bitfinex","ETHUSD",1729401784938,4.699357,2642.9,2642.7,1.58129602]
["bitfinex","ETHUSD",1729401785329,4.699357,2642.9,2642.8,1.19145409]
["bitfinex","ETHUSD",1729401785702,4.699357,2642.9,2642.7,1.58129602]
["bitfinex","ETHUSD",1729401785945,4.699357,2642.9,2642.8,1.19141128]
["bitfinex","ETHUSD",1729401786451,5.469157,2642.9,2642.8,1.19141128]
["bitfinex","ETHUSD",1729401786658,3.78386,2642.8,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401786966,3.784,2642.7,2642.6,1.19141128]
["bitfinex","ETHUSD",1729401787923,3.784,2642.7,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401788107,4.617766,2642.7,2642.6,1.19141128]
["bitfinex","ETHUSD",1729401788747,3.78415,2642.6,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401794551,4.617766,2642.7,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401794871,8.401896,2642.7,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401795071,3.78415,2642.6,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401795371,5.0027546,2642.6,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401797236,1.2186046,2642.6,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401797473,7.56809,2642.7,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401798481,3.784,2642.7,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401798654,3.78415,2642.6,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401802700,3.78402,2642.7,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401802842,3.7839,2642.8,2642.5,1.19141128]
["bitfinex","ETHUSD",1729401803178,3.7839,2642.8,2642.6,1.98871128]
["bitfinex","ETHUSD",1729401804044,3.7839,2642.8,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401805593,3.7839,2642.8,2642.6,1.98871128]
["bitfinex","ETHUSD",1729401806695,3.7839,2642.8,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401807038,3.7839,2642.8,2642.6,1.98871128]
["bitfinex","ETHUSD",1729401810394,3.7839,2642.8,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401810545,4.540653,2642.8,2642.6,1.98871128]
["bitfinex","ETHUSD",1729401810885,4.540653,2642.8,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401815476,4.540653,2642.8,2642.6,1.98871128]
["bitfinex","ETHUSD",1729401815798,4.540653,2642.8,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401816000,4.540653,2642.8,2642.6,1.98871128]
["bitfinex","ETHUSD",1729401816361,4.540653,2642.8,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401819181,3.7839,2642.8,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401819394,4.61453,2643.1,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401819395,3.78375,2642.9,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401820506,7.56755,2642.9,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401820907,7.56755,2642.9,2642.8,1.19141128]
["bitfinex","ETHUSD",1729401821611,7.56755,2642.9,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401821971,7.56755,2642.9,2642.8,1.19141128]
["bitfinex","ETHUSD",1729401821972,3.78375,2642.9,2642.8,1.19141128]
["bitfinex","ETHUSD",1729401824892,3.78375,2642.9,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401825299,3.78375,2642.9,2642.8,1.19141128]
["bitfinex","ETHUSD",1729401829394,3.78358,2643.0,2642.7,1.19141128]
["bitfinex","ETHUSD",1729401829605,3.78358,2643.0,2642.8,1.19141128]
["bitfinex","ETHUSD",1729401829606,3.78372,2642.9,2642.8,1.19141128]
["bitfinex","ETHUSD",1729401843215,3.78358,2643.0,2642.8,1.19141128]
["bitfinex","ETHUSD",1729401843459,3.78352,2643.1,2642.9,1.19141128]
["bitfinex","ETHUSD",1729401843744,3.78357,2643.0,2642.9,1.19141128]
["bitfinex","ETHUSD",1729401844128,3.78337,2643.2,2642.9,1.19141128]
["bitfinex","ETHUSD",1729401844353,3.78345,2643.1,2642.9,1.19141128]
["bitfinex","ETHUSD",1729401846947,3.78345,2643.1,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401848345,3.78337,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401848643,7.56676,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401848850,3.78343,2643.1,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401849551,7.56677,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401849902,3.78337,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401850106,3.78343,2643.1,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401855463,3.78337,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401855975,3.78343,2643.1,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401856474,3.78343,2643.1,2642.9,1.19141128]
["bitfinex","ETHUSD",1729401856897,3.78337,2643.2,2642.9,1.19141128]
["bitfinex","ETHUSD",1729401857174,7.56674,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401858355,3.78337,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401858760,7.56676,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401859002,3.78337,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401863261,0.764,2643.5,2643.1,0.7907]
["bitfinex","ETHUSD",1729401863486,3.78281,2643.6,2643.2,1.19141128]
["bitfinex","ETHUSD",1729401863671,3.783,2643.4,2643.3,1.19141128]
["bitfinex","ETHUSD",1729401863902,3.783,2643.4,2643.2,1.19141128]
["bitfinex","ETHUSD",1729401863903,3.78314,2643.3,2643.2,1.19141128]
["bitfinex","ETHUSD",1729401864205,3.7815967,2643.3,2643.2,1.19141128]
["bitfinex","ETHUSD",1729401867994,0.7802,2643.4,2643.2,1.19141128]
["bitfinex","ETHUSD",1729401868365,4.56321,2643.4,2643.1,1.19141128]
["bitfinex","ETHUSD",1729401872102,4.56321,2643.4,2643.2,1.19141128]
["bitfinex","ETHUSD",1729401872302,4.56321,2643.4,2643.1,1.19141128]
["bitfinex","ETHUSD",1729401873627,3.78318,2643.3,2643.1,1.19141128]
["bitfinex","ETHUSD",1729401874179,3.78329,2643.2,2643.1,1.19141128]
["bitfinex","ETHUSD",1729401876602,3.78329,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401876809,3.78329,2643.2,2643.1,1.19141128]
["bitfinex","ETHUSD",1729401877414,3.78329,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401877727,3.78329,2643.2,2643.1,1.19141128]
["bitfinex","ETHUSD",1729401878331,3.78329,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401878516,3.78329,2643.2,2643.1,1.19141128]
["bitfinex","ETHUSD",1729401879785,3.78329,2643.2,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401881627,4.56321,2643.4,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401881628,3.78315,2643.3,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401885330,4.56321,2643.4,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401885631,3.78324,2643.3,2643.0,1.19141128]
["bitfinex","ETHUSD",1729401885829,3.78324,2643.3,2643.1,1.19141128]
["bitfinex","ETHUSD",1729401886196,3.78329,2643.2,2643.1,1.19141128]
["bitfinex","ETHUSD",1729401889627,3.78329,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401889829,3.78329,2643.2,2643.1,1.19014644]
["bitfinex","ETHUSD",1729401890560,3.78329,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401890775,3.78329,2643.2,2643.1,1.19020007]
["bitfinex","ETHUSD",1729401890912,3.78329,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401891448,3.78329,2643.2,2643.1,1.19020078]
["bitfinex","ETHUSD",1729401891916,3.78329,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401892117,3.78329,2643.2,2643.1,1.19026589]
["bitfinex","ETHUSD",1729401892364,3.78329,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401892523,4.56321,2643.4,2643.0,2.34729602]
["bitfinex","ETHUSD",1729401892718,4.56321,2643.4,2643.2,1.19026545]
["bitfinex","ETHUSD",1729401893025,8.3463,2643.4,2643.2,1.19026545]
["bitfinex","ETHUSD",1729401893351,3.78301,2643.4,2643.2,1.19026545]
["bitfinex","ETHUSD",1729401894435,3.78301,2643.4,2643.3,1.19026545]
["bitfinex","ETHUSD",1729401900043,3.78301,2643.4,2643.2,1.19026545]
["bitfinex","ETHUSD",1729401900800,3.78314,2643.3,2643.2,1.19026545]
["bitfinex","ETHUSD",1729401901888,3.78329,2643.2,2643.1,1.19026545]
["bitfinex","ETHUSD",1729401902560,3.78329,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401902958,3.78329,2643.2,2643.1,1.19053058]
["bitfinex","ETHUSD",1729401903386,3.78329,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401903582,3.78329,2643.2,2643.1,1.1905891]
["bitfinex","ETHUSD",1729401903748,3.78329,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401904584,3.78329,2643.2,2643.1,1.19060956]
["bitfinex","ETHUSD",1729401904789,3.78329,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401905154,3.78329,2643.2,2643.1,1.19068098]
["bitfinex","ETHUSD",1729401905375,7.5667,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401905588,4.56259,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401905881,4.56259,2643.2,2643.1,1.19075605]
["bitfinex","ETHUSD",1729401906591,4.56259,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401906749,4.56259,2643.2,2643.1,1.1908077]
["bitfinex","ETHUSD",1729401907149,4.56259,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401908490,4.56259,2643.2,2643.1,1.58129602]
["bitfinex","ETHUSD",1729401908688,4.56259,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401909652,4.56259,2643.2,2643.1,1.58129602]
["bitfinex","ETHUSD",1729401909947,4.56259,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401910188,4.56259,2643.2,2643.1,1.58129602]
["bitfinex","ETHUSD",1729401910894,4.56259,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401911050,4.56259,2643.2,2643.1,1.58129602]
["bitfinex","ETHUSD",1729401911490,8.34598,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401911853,4.56259,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401915411,4.56259,2643.2,2643.1,1.58129602]
["bitfinex","ETHUSD",1729401915915,4.56259,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401916195,3.78343,2643.1,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401917868,0.7793,2643.2,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401918078,7.56645,2643.3,2643.0,1.58129602]
["bitfinex","ETHUSD",1729401918296,3.78316,2643.3,2643.2,1.19095493]
["bitfinex","ETHUSD",1729401918670,3.78301,2643.4,2643.2,1.19095493]
["bitfinex","ETHUSD",1729401926341,7.56612,2643.4,2643.2,1.19095493]
["bitfinex","ETHUSD",1729401926546,3.78301,2643.4,2643.2,1.19095493]
["bitfinex","ETHUSD",1729401926693,3.78301,2643.4,2643.3,1.19095493]
["bitfinex","ETHUSD",1729401927213,3.78301,2643.4,2643.2,1.19095493]
["bitfinex","ETHUSD",1729401927897,3.78301,2643.4,2643.3,1.19095493]
["bitfinex","ETHUSD",1729401928328,3.78301,2643.4,2643.2,1.19095493]
["bitfinex","ETHUSD",1729401928712,3.78301,2643.4,2643.3,1.19095493]
["bitfinex","ETHUSD",1729401963610,3.78301,2643.4,2643.2,1.58129602]
["bitfinex","ETHUSD",1729401963919,3.78301,2643.4,2643.3,1.19102412]
["bitfinex","ETHUSD",1729401964642,3.78301,2643.4,2643.2,1.58129602]
["bitfinex","ETHUSD",1729401964781,3.78301,2643.4,2643.3,1.19107306]
["bitfinex","ETHUSD",1729401965124,3.78286,2643.5,2643.2,1.58129602]
["bitfinex","ETHUSD",1729401965302,3.78314,2643.3,2643.2,1.58129602]
["bitfinex","ETHUSD",1729401976299,3.78314,2643.3,2643.1,1.58129602]
["bitfinex","ETHUSD",1729401976834,3.78314,2643.3,2643.2,1.58129602]
["bitfinex","ETHUSD",1729401977139,3.78314,2643.3,2643.1,1.58129602]
["bitfinex","ETHUSD",1729401977724,3.78314,2643.3,2643.2,1.58129602]
["bitfinex","ETHUSD",1729401979399,3.78301,2643.4,2643.2,1.58129602]
["bitfinex","ETHUSD",1729401979599,3.78301,2643.4,2643.3,1.19106645]
["bitfinex","ETHUSD",1729401979904,3.78301,2643.4,2643.3,0.8009]
["bitfinex","ETHUSD",1729401980134,3.78301,2643.4,2643.3,2.38219602]
["bitfinex","ETHUSD",1729401980501,3.78301,2643.4,2643.3,0.8009]
["bitfinex","ETHUSD",1729401983592,3.78314,2643.3,2643.2,1.58129602]
["bitfinex","ETHUSD",1729401991295,3.78301,2643.4,2643.2,1.58129602]
["bitfinex","ETHUSD",1729401991473,3.78301,2643.4,2643.3,1.19103682]
["bitfinex","ETHUSD",1729402011315,3.78287,2643.5,2643.3,1.19103682]
["bitfinex","ETHUSD",1729402011611,3.78273,2643.6,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402011926,3.78267,2643.7,2643.5,1.19103682]
["bitfinex","ETHUSD",1729402012093,3.78267,2643.7,2643.5,1.98513682]
["bitfinex","ETHUSD",1729402012290,7.56534,2643.7,2643.5,1.98513682]
["bitfinex","ETHUSD",1729402013202,7.56535,2643.7,2643.5,1.98513682]
["bitfinex","ETHUSD",1729402014798,3.78267,2643.7,2643.5,1.98513682]
["bitfinex","ETHUSD",1729402014999,7.56534,2643.7,2643.5,1.98513682]
["bitfinex","ETHUSD",1729402015248,3.78267,2643.7,2643.5,1.98513682]
["bitfinex","ETHUSD",1729402015537,7.56534,2643.7,2643.5,1.98513682]
["bitfinex","ETHUSD",1729402018316,3.78267,2643.7,2643.5,1.98513682]
["bitfinex","ETHUSD",1729402020568,3.78267,2643.7,2643.5,0.7941]
["bitfinex","ETHUSD",1729402021424,7.56536,2643.7,2643.5,0.7941]
["bitfinex","ETHUSD",1729402021666,3.78267,2643.7,2643.5,0.7941]
["bitfinex","ETHUSD",1729402022762,7.56534,2643.7,2643.5,0.7941]
["bitfinex","ETHUSD",1729402023433,7.56534,2643.7,2643.5,1.98513682]
["bitfinex","ETHUSD",1729402023634,3.78267,2643.7,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402023874,7.56536,2643.7,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402024788,3.78275,2643.6,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402034197,3.78286,2643.5,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402034367,3.78286,2643.5,2643.3,1.19103682]
["bitfinex","ETHUSD",1729402036014,3.78286,2643.5,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402037103,3.78273,2643.6,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402037701,3.78267,2643.7,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402037901,7.56534,2643.7,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402038106,3.78267,2643.7,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402038436,7.56532,2643.7,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402040203,3.78265,2643.7,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402040407,7.56534,2643.7,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402043854,3.78272,2643.6,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402045149,3.78265,2643.7,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402045315,3.78265,2643.7,2643.5,1.19103682]
["bitfinex","ETHUSD",1729402045517,7.56532,2643.7,2643.4,1.19103682]
["bitfinex","ETHUSD",1729402046051,7.56532,2643.7,2643.3,2.36959602]
["bitfinex","ETHUSD",1729402046052,7.56532,2643.7,2643.5,1.19103682]
["bitfinex","ETHUSD",1729402047220,7.56531,2643.7,2643.5,1.19103682]
["bitfinex","ETHUSD",1729402048659,7.5653,2643.7,2643.5,1.19103682]
["bitfinex","ETHUSD",1729402049660,3.78265,2643.7,2643.5,1.19103682]
["bitfinex","ETHUSD",1729402050958,7.56535,2643.7,2643.5,1.19103682]
["bitfinex","ETHUSD",1729402051168,3.78265,2643.7,2643.5,1.19103682]
["bitfinex","ETHUSD",1729402051369,3.78265,2643.7,2643.5,1.97933682]
["bitfinex","ETHUSD",1729402051659,7.56531,2643.7,2643.5,1.97933682]
["bitfinex","ETHUSD",1729402052351,3.78272,2643.6,2643.5,1.97933682]
["bitfinex","ETHUSD",1729402056069,3.78272,2643.6,2643.5,1.19103682]
["bitfinex","ETHUSD",1729402058275,3.78251,2643.8,2643.5,1.19103682]
["bitfinex","ETHUSD",1729402058447,3.78259,2643.7,2643.6,1.19103682]
["bitfinex","ETHUSD",1729402059357,3.78259,2643.7,2643.5,1.58129602]
["bitfinex","ETHUSD",1729402059737,3.78259,2643.7,2643.6,1.19006005]
["bitfinex","ETHUSD",1729402060266,3.78259,2643.7,2643.5,1.58129602]
["bitfinex","ETHUSD",1729402060575,3.78259,2643.7,2643.6,1.19016911]
["bitfinex","ETHUSD",1729402061066,3.78259,2643.7,2643.5,1.58129602]
["bitfinex","ETHUSD",1729402061439,3.78214,2644.0,2643.6,2.00095899]
["bitfinex","ETHUSD",1729402061750,3.78224,2644.0,2643.7,1.19005899]
["bitfinex","ETHUSD",1729402061954,3.78224,2644.0,2643.8,1.19005899]
["bitfinex","ETHUSD",1729402062158,3.78229,2643.9,2643.8,1.19005899]
["bitfinex","ETHUSD",1729402062561,3.78229,2643.9,2643.6,2.39219602]
["bitfinex","ETHUSD",1729402062562,3.78229,2643.9,2643.7,1.19005899]
["bitfinex","ETHUSD",1729402062780,3.78229,2643.9,2643.8,1.19005899]
["bitfinex","ETHUSD",1729402063258,3.78229,2643.9,2643.7,1.79040446]
["bitfinex","ETHUSD",1729402064291,3.78229,2643.9,2643.7,1.19005899]
["bitfinex","ETHUSD",1729402070661,3.78243,2643.8,2643.6,2.00095899]
["bitfinex","ETHUSD",1729402071881,3.78243,2643.8,2643.7,1.19005899]
["bitfinex","ETHUSD",1729402074065,3.78257,2643.7,2643.6,1.19005899]
["bitfinex","ETHUSD",1729402080812,3.78257,2643.7,2643.5,1.19005899]
["bitfinex","ETHUSD",1729402081016,3.78257,2643.7,2643.6,1.19005899]
["bitfinex","ETHUSD",1729402081508,3.78243,2643.8,2643.6,1.19005899]
["bitfinex","ETHUSD",1729402081707,3.78243,2643.8,2643.6,1.96605899]
["bitfinex","ETHUSD",1729402082613,7.56497,2643.8,2643.6,1.96605899]
["bitfinex","ETHUSD",1729402082924,3.78257,2643.7,2643.6,1.96605899]
["bitfinex","ETHUSD",1729402083127,3.78243,2643.8,2643.6,1.96605899]
["bitfinex","ETHUSD",1729402083485,7.56498,2643.8,2643.6,1.96605899]
["bitfinex","ETHUSD",1729402085195,3.78243,2643.8,2643.6,1.96605899]
["bitfinex","ETHUSD",1729402085930,3.78257,2643.7,2643.6,1.96605899]
["bitfinex","ETHUSD",1729402089101,7.56496,2643.8,2643.6,1.96605899]
["bitfinex","ETHUSD",1729402089307,3.78244,2643.8,2643.7,1.18975687]
["bitfinex","ETHUSD",1729402090351,3.78244,2643.8,2643.6,1.96575687]
["bitfinex","ETHUSD",1729402090522,3.78244,2643.8,2643.7,1.18975687]
["bitfinex","ETHUSD",1729402091048,3.78244,2643.8,2643.6,1.96575687]
["bitfinex","ETHUSD",1729402091256,3.78244,2643.8,2643.7,1.18975687]
["bitfinex","ETHUSD",1729402091422,3.7823,2643.9,2643.6,1.96575687]
["bitfinex","ETHUSD",1729402091614,3.78257,2643.7,2643.6,0.776]
["bitfinex","ETHUSD",1729402092055,3.78257,2643.7,2643.6,1.96577728]
["bitfinex","ETHUSD",1729402092438,3.78257,2643.7,2643.6,0.776]
["bitfinex","ETHUSD",1729402092759,3.78257,2643.7,2643.6,1.96578859]
["bitfinex","ETHUSD",1729402093223,3.78257,2643.7,2643.6,1.96580111]
["bitfinex","ETHUSD",1729402093422,3.78257,2643.7,2643.6,0.776]
["bitfinex","ETHUSD",1729402093635,3.78257,2643.7,2643.6,1.96582615]
["bitfinex","ETHUSD",1729402093849,3.78257,2643.7,2643.6,0.776]
["bitfinex","ETHUSD",1729402094018,3.78257,2643.7,2643.6,1.18984754]
["bitfinex","ETHUSD",1729402094420,3.78257,2643.7,2643.5,1.58129602]
["bitfinex","ETHUSD",1729402095034,3.78257,2643.7,2643.6,1.18988228]
["bitfinex","ETHUSD",1729402095656,3.78257,2643.7,2643.5,1.58129602]
["bitfinex","ETHUSD",1729402095860,3.78272,2643.6,2643.5,2.01532372]
["bitfinex","ETHUSD",1729402097560,3.78272,2643.6,2643.5,1.58129602]
["bitfinex","ETHUSD",1729402099737,3.78286,2643.5,2643.4,1.58129602]
["bitfinex","ETHUSD",1729402099937,3.78286,2643.5,2643.4,1.58695115]
["bitfinex","ETHUSD",1729402104041,3.78314,2643.3,2643.2,1.58695115]
["bitfinex","ETHUSD",1729402106634,3.78314,2643.3,2643.1,1.58695115]
["bitfinex","ETHUSD",1729402106860,3.78329,2643.2,2643.1,1.58695115]
["bitfinex","ETHUSD",1729402107373,3.78329,2643.2,2643.0,1.98346848]
["bitfinex","ETHUSD",1729402107536,3.78329,2643.2,2643.1,1.58660182]
["bitfinex","ETHUSD",1729402108579,3.78318,2643.3,2643.1,1.58660182]
["bitfinex","ETHUSD",1729402108735,3.78318,2643.3,2643.2,1.58641817]
["bitfinex","ETHUSD",1729402108937,3.78318,2643.3,2643.1,1.58641817]
["bitfinex","ETHUSD",1729402109472,3.78318,2643.3,2643.2,1.58641817]
["bitfinex","ETHUSD",1729402109832,3.78318,2643.3,2643.1,1.58641817]
["bitfinex","ETHUSD",1729402111171,3.78318,2643.3,2643.2,1.1897676]
["bitfinex","ETHUSD",1729402111338,3.78318,2643.3,2643.1,1.58641817]
["bitfinex","ETHUSD",1729402111748,3.78318,2643.3,2643.2,1.18968948]
["bitfinex","ETHUSD",1729402112169,3.78318,2643.3,2643.1,1.58641817]
["bitfinex","ETHUSD",1729402112580,3.78318,2643.3,2643.2,1.18963917]
["bitfinex","ETHUSD",1729402112782,3.78318,2643.3,2643.1,1.58641817]
["bitfinex","ETHUSD",1729402113447,3.78318,2643.3,2643.2,1.18964794]
["bitfinex","ETHUSD",1729402114482,3.78318,2643.3,2643.1,1.58641817]
["bitfinex","ETHUSD",1729402114775,3.78318,2643.3,2643.2,1.18956712]
["bitfinex","ETHUSD",1729402129809,3.78276,2643.6,2643.3,0.7573]
["bitfinex","ETHUSD",1729402130033,3.78276,2643.6,2643.4,1.18929546]
["bitfinex","ETHUSD",1729402130176,7.56502,2643.8,2643.4,1.18929546]
["bitfinex","ETHUSD",1729402130700,3.78258,2643.7,2643.4,1.18929546]
["bitfinex","ETHUSD",1729402133549,3.78272,2643.6,2643.4,1.18929546]
["bitfinex","ETHUSD",1729402137656,7.56557,2643.6,2643.4,1.18929546]
["bitfinex","ETHUSD",1729402137855,3.78272,2643.6,2643.4,1.18929546]
["bitfinex","ETHUSD",1729402140131,3.78286,2643.5,2643.4,1.18929546]
["bitfinex","ETHUSD",1729402140357,4.56652,2643.6,2643.3,1.18929546]
["bitfinex","ETHUSD",1729402140666,3.783,2643.4,2643.3,1.18929546]
["bitfinex","ETHUSD",1729402144557,4.5668,2643.4,2643.3,1.18929546]
["bitfinex","ETHUSD",1729402145990,3.78329,2643.2,2643.1,1.58641817]
["bitfinex","ETHUSD",1729402148065,3.78329,2643.2,2643.1,1.58733514]
["bitfinex","ETHUSD",1729402148268,3.78329,2643.2,2643.0,1.98370775]
["bitfinex","ETHUSD",1729402148565,3.78329,2643.2,2643.1,1.58736903]
["bitfinex","ETHUSD",1729402149556,3.78329,2643.2,2643.0,1.98421129]
["bitfinex","ETHUSD",1729402151140,3.78329,2643.2,2643.1,1.58738835]
["bitfinex","ETHUSD",1729402151666,3.78329,2643.2,2643.0,1.98421129]
["bitfinex","ETHUSD",1729402152350,3.78329,2643.2,2643.1,1.58737169]
["bitfinex","ETHUSD",1729402152956,3.78329,2643.2,2643.0,1.98421129]
["bitfinex","ETHUSD",1729402153184,3.78329,2643.2,2643.1,1.58735055]
["bitfinex","ETHUSD",1729402153386,3.78329,2643.2,2643.0,1.98421129]
["bitfinex","ETHUSD",1729402153743,3.78329,2643.2,2643.1,1.58735228]
["bitfinex","ETHUSD",1729402154177,3.78329,2643.2,2643.0,1.98421129]
["bitfinex","ETHUSD",1729402154557,3.78329,2643.2,2643.1,1.58734069]
["bitfinex","ETHUSD",1729402154744,3.78329,2643.2,2643.0,1.98421129]
["bitfinex","ETHUSD",1729402155301,3.78329,2643.2,2643.1,1.58734662]
["bitfinex","ETHUSD",1729402155694,3.78329,2643.2,2643.0,1.98421129]
["bitfinex","ETHUSD",1729402155894,3.78329,2643.2,2643.1,1.58733256]
["bitfinex","ETHUSD",1729402156263,3.78329,2643.2,2643.0,1.98421129]
["bitfinex","ETHUSD",1729402156799,3.78329,2643.2,2643.1,1.5873114]
["bitfinex","ETHUSD",1729402157004,3.78329,2643.2,2643.0,1.98421129]
["bitfinex","ETHUSD",1729402157190,3.78329,2643.2,2643.1,1.58730484]
["bitfinex","ETHUSD",1729402157384,3.78329,2643.2,2643.0,1.98416503]
["bitfinex","ETHUSD",1729402158180,3.78329,2643.2,2643.1,1.58730901]
["bitfinex","ETHUSD",1729402158581,3.78329,2643.2,2643.0,1.98413626]
["bitfinex","ETHUSD",1729402159768,3.78329,2643.2,2643.1,1.58727288]
["bitfinex","ETHUSD",1729402159988,3.78329,2643.2,2643.0,1.98413626]
["bitfinex","ETHUSD",1729402160198,3.78329,2643.2,2643.1,1.58726763]
["bitfinex","ETHUSD",1729402160712,3.78329,2643.2,2643.0,1.98413626]
["bitfinex","ETHUSD",1729402161091,3.78329,2643.2,2643.1,1.58724249]
["bitfinex","ETHUSD",1729402161422,3.78329,2643.2,2643.1,1.58726011]
["bitfinex","ETHUSD",1729402161826,3.78329,2643.2,2643.0,1.98413626]
["bitfinex","ETHUSD",1729402161827,3.78329,2643.2,2643.0,1.9840306]
["bitfinex","ETHUSD",1729402161992,3.78329,2643.2,2643.1,1.58723884]
["bitfinex","ETHUSD",1729402162595,3.78329,2643.2,2643.0,1.9840306]
["bitfinex","ETHUSD",1729402162826,3.78329,2643.2,2643.1,1.58723241]
["bitfinex","ETHUSD",1729402163106,3.78329,2643.2,2643.0,1.98405089]
["bitfinex","ETHUSD",1729402163620,3.78329,2643.2,2643.1,1.5872429]
["bitfinex","ETHUSD",1729402164033,3.78329,2643.2,2643.0,1.98405089]
["bitfinex","ETHUSD",1729402164942,3.78329,2643.2,2643.1,1.58721825]
["bitfinex","ETHUSD",1729402165307,3.78329,2643.2,2643.0,1.98405089]
["bitfinex","ETHUSD",1729402166612,3.78329,2643.2,2643.1,1.98405089]
["bitfinex","ETHUSD",1729402169410,5.017999,2643.2,2643.1,1.98405089]
["bitfinex","ETHUSD",1729402169614,5.017999,2643.2,2643.0,1.19052737]
["bitfinex","ETHUSD",1729402169615,3.78343,2643.1,2643.0,1.19052737]
["bitfinex","ETHUSD",1729402169861,3.78357,2643.0,2642.9,1.19052737]
["bitfinex","ETHUSD",1729402170868,3.78357,2643.0,2642.8,1.19052737]
["bitfinex","ETHUSD",1729402171161,3.78372,2642.9,2642.8,1.19052737]
["bitfinex","ETHUSD",1729402171768,4.56172,2642.9,2642.8,1.19052737]
["bitfinex","ETHUSD",1729402172071,4.56172,2642.9,2642.7,1.19052737]
["bitfinex","ETHUSD",1729402172268,3.78386,2642.8,2642.7,1.19052737]
["bitfinex","ETHUSD",1729402173866,4.56172,2642.9,2642.7,1.19052737]
["bitfinex","ETHUSD",1729402174090,3.784,2642.7,2642.6,1.19052737]
["bitfinex","ETHUSD",1729402177386,3.784,2642.7,2642.5,1.19052737]
["bitfinex","ETHUSD",1729402177747,3.784,2642.7,2642.6,1.19052737]
["bitfinex","ETHUSD",1729402178359,3.784,2642.7,2642.5,1.19052737]
["bitfinex","ETHUSD",1729402179153,3.78415,2642.6,2642.5,1.19052737]
["bitfinex","ETHUSD",1729402182186,7.56787,2642.8,2642.5,1.19052737]
["bitfinex","ETHUSD",1729402182388,3.78409,2642.7,2642.5,1.19052737]
["bitfinex","ETHUSD",1729402184908,3.78429,2642.5,2642.3,1.19052737]
["bitfinex","ETHUSD",1729402185084,3.78443,2642.4,2642.3,1.19052737]
["bitfinex","ETHUSD",1729402185267,3.78458,2642.3,2642.2,1.19052737]
["bitfinex","ETHUSD",1729402187269,3.78458,2642.3,2642.1,1.19052737]
["bitfinex","ETHUSD",1729402187907,3.78458,2642.3,2642.2,1.19052737]
["bitfinex","ETHUSD",1729402189315,3.78458,2642.3,2642.1,1.96562737]
["bitfinex","ETHUSD",1729402189682,3.78458,2642.3,2642.2,1.19052737]
["bitfinex","ETHUSD",1729402189878,3.78458,2642.3,2642.1,1.96562737]
["bitfinex","ETHUSD",1729402192521,4.54442,2642.2,2642.1,1.19052737]
["bitfinex","ETHUSD",1729402192681,3.78486,2642.1,2642.0,1.19052737]
["bitfinex","ETHUSD",1729402194677,3.78486,2642.1,2641.9,1.19052737]
["bitfinex","ETHUSD",1729402196773,3.78486,2642.1,2641.8,1.19052737]
["bitfinex","ETHUSD",1729402198180,3.78505,2642.0,2641.8,1.19052737]
["bitfinex","ETHUSD",1729402201234,3.78515,2641.9,2641.7,1.19052737]
["bitfinex","ETHUSD",1729402201525,3.78515,2641.9,2641.6,1.5869819]
["bitfinex","ETHUSD",1729402201526,3.78529,2641.8,2641.6,1.19052737]
["bitfinex","ETHUSD",1729402202515,3.78529,2641.8,2641.5,2.00442737]
["bitfinex","ETHUSD",1729402205523,3.78529,2641.8,2641.5,0.8139]
["bitfinex","ETHUSD",1729402205728,3.78515,2641.9,2641.5,0.8139]
["bitfinex","ETHUSD",1729402205729,3.78544,2641.7,2641.5,0.8139]
["bitfinex","ETHUSD",1729402207028,3.78544,2641.7,2641.4,1.19052737]
["bitfinex","ETHUSD",1729402208388,7.57097,2641.7,2641.4,1.19052737]
["bitfinex","ETHUSD",1729402208588,3.78544,2641.7,2641.4,1.19052737]
["bitfinex","ETHUSD",1729402209309,3.78544,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402209528,3.78544,2641.7,2641.4,1.19052737]
["bitfinex","ETHUSD",1729402214614,3.78544,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402214931,3.78544,2641.7,2641.4,1.19052737]
["bitfinex","ETHUSD",1729402215381,3.78544,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402224073,7.571,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402224278,3.78544,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402225905,7.57095,2641.7,2641.4,1.19052737]
["bitfinex","ETHUSD",1729402226927,7.57095,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402227080,7.57095,2641.7,2641.4,1.19052737]
["bitfinex","ETHUSD",1729402227421,7.57095,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402229519,7.57096,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402230476,3.78544,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402230663,7.57098,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402230862,3.78544,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402231035,7.57098,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402231376,7.57097,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402231675,7.57097,2641.7,2641.6,1.19052737]
["bitfinex","ETHUSD",1729402231857,7.57097,2641.7,2641.5,1.19052737]
["bitfinex","ETHUSD",1729402232178,3.7853,2641.8,2641.6,0.7841]
["bitfinex","ETHUSD",1729402232486,3.78522,2641.9,2641.7,1.18933536]
["bitfinex","ETHUSD",1729402232634,7.57048,2641.9,2641.7,1.18933536]
["bitfinex","ETHUSD",1729402233673,3.78529,2641.8,2641.7,1.18933536]
["bitfinex","ETHUSD",1729402235289,3.78529,2641.8,2641.6,2.3710819]
["bitfinex","ETHUSD",1729402235449,3.78529,2641.8,2641.7,1.18977857]
["bitfinex","ETHUSD",1729402235650,3.78529,2641.8,2641.6,2.3710819]
["bitfinex","ETHUSD",1729402235847,3.78529,2641.8,2641.7,1.18980508]
["bitfinex","ETHUSD",1729402236054,3.78529,2641.8,2641.6,2.3710819]
["bitfinex","ETHUSD",1729402236379,3.78529,2641.8,2641.7,1.5869819]
["bitfinex","ETHUSD",1729402236572,3.78529,2641.8,2641.6,2.3710819]
["bitfinex","ETHUSD",1729402237261,3.78529,2641.8,2641.7,1.5869819]
["bitfinex","ETHUSD",1729402237784,3.78529,2641.8,2641.7,1.19023422]
["bitfinex","ETHUSD",1729402238459,3.78529,2641.8,2641.6,1.5869819]
["bitfinex","ETHUSD",1729402239071,3.78529,2641.8,2641.7,1.5869819]
["bitfinex","ETHUSD",1729402239588,3.78529,2641.8,2641.6,1.5869819]
["bitfinex","ETHUSD",1729402239990,3.78544,2641.7,2641.6,1.5869819]
["bitfinex","ETHUSD",1729402241692,3.78544,2641.7,2641.5,1.98371855]
["bitfinex","ETHUSD",1729402241873,3.78544,2641.7,2641.6,1.58801221]
["bitfinex","ETHUSD",1729402242467,3.78544,2641.7,2641.5,1.98371855]
["bitfinex","ETHUSD",1729402243002,3.78544,2641.7,2641.5,1.98527217]
["bitfinex","ETHUSD",1729402243157,3.78544,2641.7,2641.6,1.58824885]
["bitfinex","ETHUSD",1729402243354,4.620883,2641.7,2641.6,1.58824885]
["bitfinex","ETHUSD",1729402248506,3.78544,2641.7,2641.6,1.58824885]
["bitfinex","ETHUSD",1729402250216,3.78529,2641.8,2641.6,1.98625247]
["bitfinex","ETHUSD",1729402250440,3.78529,2641.8,2641.7,2.3717985]
["bitfinex","ETHUSD",1729402250715,3.78529,2641.8,2641.7,0.7829]
["bitfinex","ETHUSD",1729402250877,3.78529,2641.8,2641.7,1.58890865]
["bitfinex","ETHUSD",1729402253114,3.78529,2641.8,2641.6,1.9862313]
["bitfinex","ETHUSD",1729402253417,3.78544,2641.7,2641.6,1.9862313]
["bitfinex","ETHUSD",1729402253976,4.620884,2641.7,2641.6,1.9862313]
["bitfinex","ETHUSD",1729402254205,5.404584,2641.7,2641.6,1.58906744]
["bitfinex","ETHUSD",1729402262265,4.56914,2641.7,2641.6,1.58906744]
["bitfinex","ETHUSD",1729402266059,3.78544,2641.7,2641.6,1.58906744]
["bitfinex","ETHUSD",1729402278918,4.60044,2641.7,2641.6,1.19174107]
["bitfinex","ETHUSD",1729402282007,3.78558,2641.6,2641.5,1.19174107]
["bitfinex","ETHUSD",1729402282226,5.002712,2641.6,2641.5,1.19174107]
["bitfinex","ETHUSD",1729402282575,3.78572,2641.5,2641.4,1.58906744]
["bitfinex","ETHUSD",1729402282775,3.78572,2641.5,2641.3,1.98627852]
["bitfinex","ETHUSD",1729402283002,3.78572,2641.5,2641.4,1.58903203]
["bitfinex","ETHUSD",1729402283608,3.78572,2641.5,2641.3,1.98627852]
["bitfinex","ETHUSD",1729402283819,3.78587,2641.4,2641.3,1.98627852]
["bitfinex","ETHUSD",1729402285316,3.78587,2641.4,2641.1,0.7678]
["bitfinex","ETHUSD",1729402286014,7.57186,2641.4,2641.1,0.7678]
["bitfinex","ETHUSD",1729402286714,3.78587,2641.4,2641.1,0.7678]
["bitfinex","ETHUSD",1729402286915,3.78602,2641.3,2641.1,0.7678]
["bitfinex","ETHUSD",1729402287116,3.78602,2641.3,2641.1,3.15143195]
["bitfinex","ETHUSD",1729402287413,3.78601,2641.3,2641.1,3.15143195]
["bitfinex","ETHUSD",1729402288085,3.78601,2641.3,2641.1,0.7678]
["bitfinex","ETHUSD",1729402291724,3.78587,2641.4,2641.1,0.7678]
["bitfinex","ETHUSD",1729402291886,7.57183,2641.4,2641.1,0.7678]
["bitfinex","ETHUSD",1729402292704,3.78587,2641.4,2641.1,0.7678]
["bitfinex","ETHUSD",1729402293016,7.57183,2641.4,2641.1,0.7678]
["bitfinex","ETHUSD",1729402295320,3.78587,2641.4,2641.1,0.7678]
["bitfinex","ETHUSD",1729402295634,7.57186,2641.4,2641.1,0.7678]
["bitfinex","ETHUSD",1729402298273,7.57186,2641.4,2641.1,3.15129006]
["bitfinex","ETHUSD",1729402298427,3.78602,2641.3,2641.1,3.15129006]
["bitfinex","ETHUSD",1729402299146,7.57184,2641.4,2641.2,2.38349006]
["bitfinex","ETHUSD",1729402299347,3.78587,2641.4,2641.2,2.38349006]
["bitfinex","ETHUSD",1729402299754,7.57183,2641.4,2641.2,2.38349006]
["bitfinex","ETHUSD",1729402299954,7.57182,2641.4,2641.2,2.38349006]
["bitfinex","ETHUSD",1729402301281,3.78601,2641.3,2641.2,2.38349006]
["bitfinex","ETHUSD",1729402302440,7.57186,2641.4,2641.2,2.38349006]
["bitfinex","ETHUSD",1729402302624,3.78587,2641.4,2641.2,2.38357873]
["bitfinex","ETHUSD",1729402302828,3.78603,2641.3,2641.2,2.38357873]
["bitfinex","ETHUSD",1729402303866,3.78574,2641.5,2641.2,2.38357873]
["bitfinex","ETHUSD",1729402304039,3.78574,2641.5,2641.4,1.98634189]
["bitfinex","ETHUSD",1729402304231,0.815,2641.7,2641.2,2.38357873]
["bitfinex","ETHUSD",1729402304429,3.78601,2641.4,2641.2,2.38357873]
["bitfinex","ETHUSD",1729402304655,7.57201,2641.4,2641.2,2.38357873]
["bitfinex","ETHUSD",1729402305059,3.786,2641.4,2641.2,2.38357873]
["bitfinex","ETHUSD",1729402305242,3.78601,2641.3,2641.2,2.38357873]
["bitfinex","ETHUSD",1729402307608,3.78601,2641.3,2641.2,2.38376828]
["bitfinex","ETHUSD",1729402308605,3.786,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402309178,3.78596,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402309381,7.57192,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402310075,3.78601,2641.3,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402311473,3.78596,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402311683,7.57192,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402311890,3.78596,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402312502,7.57194,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402312981,3.78596,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402313201,3.78601,2641.3,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402313791,3.78595,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402314317,7.57194,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402316204,3.78595,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402316825,7.57192,2641.4,2641.2,3.13726828]
["bitfinex","ETHUSD",1729402317030,7.57192,2641.4,2641.2,3.1375871]
["bitfinex","ETHUSD",1729402317522,3.78601,2641.3,2641.2,3.1375871]
["bitfinex","ETHUSD",1729402320701,3.78595,2641.4,2641.2,3.1375871]
["bitfinex","ETHUSD",1729402320954,3.78595,2641.4,2641.2,3.13778023]
["bitfinex","ETHUSD",1729402321246,3.78601,2641.3,2641.2,3.13778023]
["bitfinex","ETHUSD",1729402321807,3.78595,2641.4,2641.2,3.13778023]
["bitfinex","ETHUSD",1729402322308,3.78595,2641.4,2641.3,2.38428023]
["bitfinex","ETHUSD",1729402323542,3.78595,2641.4,2641.2,3.13778023]
["bitfinex","ETHUSD",1729402323844,3.78595,2641.4,2641.3,2.38428023]
["bitfinex","ETHUSD",1729402324243,3.78601,2641.3,2641.2,3.13778023]
["bitfinex","ETHUSD",1729402324820,3.78574,2641.5,2641.2,3.13778023]
["bitfinex","ETHUSD",1729402325019,3.78574,2641.5,2641.3,2.38428023]
["bitfinex","ETHUSD",1729402325356,3.78574,2641.5,2641.3,2.38443912]
["bitfinex","ETHUSD",1729402327277,7.57158,2641.5,2641.3,2.38443912]
["bitfinex","ETHUSD",1729402327577,3.78574,2641.5,2641.3,2.38443912]
["bitfinex","ETHUSD",1729402327939,0.815,2641.7,2641.3,2.38443912]
["bitfinex","ETHUSD",1729402328262,3.78546,2641.7,2641.6,1.98682699]
["bitfinex","ETHUSD",1729402329981,3.78546,2641.7,2641.2,0.7535]
["bitfinex","ETHUSD",1729402330239,3.78546,2641.7,2641.6,1.98658308]
["bitfinex","ETHUSD",1729402334462,5.371215,2641.7,2641.6,1.98658308]
["bitfinex","ETHUSD",1729402334662,3.78558,2641.6,2641.5,1.98658308]
["bitfinex","ETHUSD",1729402334857,3.78558,2641.6,2641.5,1.98648086]
["bitfinex","ETHUSD",1729402339244,3.78558,2641.6,2641.5,1.98647815]
["bitfinex","ETHUSD",1729402339709,4.53745,2641.7,2641.5,1.98647883]
["bitfinex","ETHUSD",1729402339998,3.78558,2641.6,2641.5,1.98647883]
["bitfinex","ETHUSD",1729402340502,4.53745,2641.7,2641.3,2.38377459]
["bitfinex","ETHUSD",1729402340503,3.78573,2641.5,2641.3,2.38377459]
["bitfinex","ETHUSD",1729402341262,7.57157,2641.5,2641.3,2.38377459]
["bitfinex","ETHUSD",1729402341708,3.78573,2641.5,2641.3,2.38377459]
["bitfinex","ETHUSD",1729402341866,7.57156,2641.5,2641.3,2.38377459]
["bitfinex","ETHUSD",1729402342892,3.78587,2641.4,2641.3,2.38377459]
["bitfinex","ETHUSD",1729402346475,3.78559,2641.6,2641.3,2.38377459]
["bitfinex","ETHUSD",1729402346476,7.57128,2641.6,2641.3,2.38377459]
["bitfinex","ETHUSD",1729402346678,3.78559,2641.6,2641.4,2.38377459]
["bitfinex","ETHUSD",1729402346882,3.78574,2641.5,2641.4,2.38377459]
["bitfinex","ETHUSD",1729402347095,3.78539,2641.8,2641.4,2.38377459]
["bitfinex","ETHUSD",1729402347297,3.78544,2641.7,2641.6,1.98657791]
["bitfinex","ETHUSD",1729402349082,3.78544,2641.7,2641.4,0.7741]
["bitfinex","ETHUSD",1729402349290,3.78544,2641.7,2641.6,1.98651821]
["bitfinex","ETHUSD",1729402352722,3.78544,2641.7,2641.6,1.98637086]
["bitfinex","ETHUSD",1729402354107,3.7856,2641.6,2641.4,3.15774135]
["bitfinex","ETHUSD",1729402354910,3.78539,2641.8,2641.4,3.15774135]
["bitfinex","ETHUSD",1729402355107,3.78549,2641.7,2641.6,1.98636012]
["bitfinex","ETHUSD",1729402362018,4.58269,2641.7,2641.6,1.98636012]
["bitfinex","ETHUSD",1729402363621,4.58264,2641.7,2641.6,1.98654561]
["bitfinex","ETHUSD",1729402365229,3.78559,2641.6,2641.4,2.38385473]
["bitfinex","ETHUSD",1729402368450,3.78559,2641.6,2641.4,2.38419246]
["bitfinex","ETHUSD",1729402374371,7.5713,2641.6,2641.4,2.38419246]
["bitfinex","ETHUSD",1729402374664,3.78559,2641.6,2641.4,2.38419246]
["bitfinex","ETHUSD",1729402378248,3.78559,2641.6,2641.4,2.38440451]
["bitfinex","ETHUSD",1729402378569,3.78572,2641.5,2641.4,2.38440451]
["bitfinex","ETHUSD",1729402381782,3.78572,2641.5,2641.4,2.3845049]
["bitfinex","ETHUSD",1729402385943,3.78572,2641.5,2641.4,1.98726171]
["bitfinex","ETHUSD",1729402386137,3.78572,2641.5,2641.4,1.19235738]
["bitfinex","ETHUSD",1729402386383,3.78572,2641.5,2641.3,1.19235738]
["bitfinex","ETHUSD",1729402386539,3.78572,2641.5,2641.4,1.19178395]
["bitfinex","ETHUSD",1729402386739,3.78572,2641.5,2641.3,1.19178395]
["bitfinex","ETHUSD",1729402388472,3.78572,2641.5,2641.2,1.96028395]
["bitfinex","ETHUSD",1729402389282,3.78572,2641.5,2641.3,1.19178395]
["bitfinex","ETHUSD",1729402389484,3.78572,2641.5,2641.2,1.96028395]
["bitfinex","ETHUSD",1729402389658,3.78572,2641.5,2641.3,1.19178395]
["bitfinex","ETHUSD",1729402391287,3.78572,2641.5,2641.2,1.96028395]
["bitfinex","ETHUSD",1729402391461,3.78572,2641.5,2641.3,1.19178395]
["bitfinex","ETHUSD",1729402394749,3.78572,2641.5,2641.2,1.96028395]
["bitfinex","ETHUSD",1729402395060,3.78572,2641.5,2641.3,1.19178395]
["bitfinex","ETHUSD",1729402395270,3.78572,2641.5,2641.2,1.96028395]
["bitfinex","ETHUSD",1729402395588,3.78572,2641.5,2641.3,1.19178395]
["bitfinex","ETHUSD",1729402395783,3.78572,2641.5,2641.2,1.96028395]
["bitfinex","ETHUSD",1729402396030,3.78572,2641.5,2641.3,1.19178395]
["bitfinex","ETHUSD",1729402396330,3.78572,2641.5,2641.2,1.96028395]
["bitfinex","ETHUSD",1729402396796,4.3780184,2641.7,2641.3,1.19178395]
["bitfinex","ETHUSD",1729402396997,4.3780184,2641.7,2641.4,0.8006]
["bitfinex","ETHUSD",1729402397906,8.1635784,2641.7,2641.4,0.8006]
["bitfinex","ETHUSD",1729402398429,8.1635384,2641.7,2641.4,0.8006]
["bitfinex","ETHUSD",1729402405351,8.1635484,2641.7,2641.4,0.8006]
["bitfinex","ETHUSD",1729402405712,4.3780184,2641.7,2641.4,0.8006]
["bitfinex","ETHUSD",1729402406050,3.78558,2641.6,2641.4,0.8006]
["bitfinex","ETHUSD",1729402406717,8.1635484,2641.7,2641.4,0.8006]
["bitfinex","ETHUSD",1729402407132,3.78559,2641.6,2641.4,0.8006]
["bitfinex","ETHUSD",1729402409160,4.3780184,2641.7,2641.4,0.8006]
["bitfinex","ETHUSD",1729402409922,0.5925084,2641.7,2641.5,1.99238395]
["bitfinex","ETHUSD",1729402410167,3.78451,2642.4,2641.7,0.8006]
["bitfinex","ETHUSD",1729402410325,8.37732,2642.8,2642.0,1.99021667]
["bitfinex","ETHUSD",1729402410666,3.78393,2642.8,2642.2,1.99021667]
["bitfinex","ETHUSD",1729402411029,3.78418,2642.6,2642.2,1.99021667]
["bitfinex","ETHUSD",1729402411934,3.78393,2642.8,2642.3,0.07568272]
["bitfinex","ETHUSD",1729402412365,3.78393,2642.8,2642.2,1.99021667]
["bitfinex","ETHUSD",1729402412529,7.56789,2642.8,2642.2,1.99021667]
["bitfinex","ETHUSD",1729402412868,7.56789,2642.8,2642.3,0.07568229]
["bitfinex","ETHUSD",1729402413027,7.56789,2642.8,2642.2,2.38678879]
["bitfinex","ETHUSD",1729402413224,3.78402,2642.7,2642.2,2.38678879]
["bitfinex","ETHUSD",1729402413426,3.78402,2642.7,2642.2,1.19717212]
["bitfinex","ETHUSD",1729402413859,3.78402,2642.7,2642.2,2.38678879]
["bitfinex","ETHUSD",1729402414023,3.78393,2642.8,2642.3,0.25858105]
["bitfinex","ETHUSD",1729402414226,3.78405,2642.7,2642.3,0.25858105]
["bitfinex","ETHUSD",1729402414481,3.78405,2642.7,2642.2,1.19717212]
["bitfinex","ETHUSD",1729402414773,3.78393,2642.8,2642.2,1.19717212]
["bitfinex","ETHUSD",1729402414966,3.78423,2642.6,2642.2,0.8006]
["bitfinex","ETHUSD",1729402415274,3.78386,2642.8,2642.2,0.8006]
["bitfinex","ETHUSD",1729402415466,3.78404,2642.7,2642.2,0.8006]
["bitfinex","ETHUSD",1729402416557,3.78419,2642.6,2642.2,0.8006]
["bitfinex","ETHUSD",1729402419732,3.78394,2642.8,2642.2,1.00719039]
["bitfinex","ETHUSD",1729402420076,5.18530281,2643.0,2642.4,0.7851]
["bitfinex","ETHUSD",1729402420230,0.59224281,2643.0,2642.2,3.20659039]
["bitfinex","ETHUSD",1729402420430,3.78359,2643.0,2642.3,0.7851]
["bitfinex","ETHUSD",1729402420731,3.78359,2643.0,2642.5,0.7851]
["bitfinex","ETHUSD",1729402423469,7.56726,2643.0,2642.5,0.7851]
["bitfinex","ETHUSD",1729402423763,3.78359,2643.0,2642.5,0.7851]
["bitfinex","ETHUSD",1729402428119,3.78337,2643.2,2642.6,0.07567505]
["bitfinex","ETHUSD",1729402428120,7.56676,2643.2,2642.6,0.07567505]
["bitfinex","ETHUSD",1729402428290,7.56676,2643.2,2642.7,0.7851]
["bitfinex","ETHUSD",1729402428491,3.78345,2643.1,2642.7,0.7851]
["bitfinex","ETHUSD",1729402432094,3.78337,2643.2,2642.7,0.7851]
["bitfinex","ETHUSD",1729402433300,7.56674,2643.2,2642.7,0.7851]
["bitfinex","ETHUSD",1729402433695,3.78337,2643.2,2642.7,0.7851]
["bitfinex","ETHUSD",1729402434186,7.56677,2643.2,2642.7,0.7851]
["bitfinex","ETHUSD",1729402434524,3.78337,2643.2,2642.7,0.7851]
["bitfinex","ETHUSD",1729402435082,3.78354,2643.1,2642.7,0.7851]
["bitfinex","ETHUSD",1729402440335,3.78347,2643.1,2642.7,0.7851]
["bitfinex","ETHUSD",1729402440534,3.78337,2643.2,2642.7,0.7851]
["bitfinex","ETHUSD",1729402440843,3.78344,2643.1,2642.7,0.7851]
["bitfinex","ETHUSD",1729402446030,7.56697,2643.1,2642.7,0.7851]
["bitfinex","ETHUSD",1729402447257,3.78344,2643.1,2642.7,0.7851]
["bitfinex","ETHUSD",1729402448830,3.78334,2643.2,2642.7,0.7851]
["bitfinex","ETHUSD",1729402449715,3.78345,2643.1,2642.7,0.7851]
["bitfinex","ETHUSD",1729402454875,7.567,2643.1,2642.7,0.7851]
["bitfinex","ETHUSD",1729402455223,3.78345,2643.1,2642.7,0.7851]
["bitfinex","ETHUSD",1729402455629,3.78345,2643.1,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402456258,7.567,2643.1,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402456742,7.567,2643.1,2642.7,0.7851]
["bitfinex","ETHUSD",1729402457132,7.567,2643.1,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402457329,3.78345,2643.1,2642.7,0.7851]
["bitfinex","ETHUSD",1729402457724,3.78345,2643.1,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402461254,7.56698,2643.1,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402461860,3.78345,2643.1,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402463284,7.567,2643.1,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402463440,7.56696,2643.1,2642.8,1.18961667]
["bitfinex","ETHUSD",1729402463639,3.78345,2643.1,2642.8,1.18961667]
["bitfinex","ETHUSD",1729402463854,3.78345,2643.1,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402464067,7.56702,2643.1,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402464342,3.78345,2643.1,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402464575,3.78345,2643.1,2642.8,1.18961667]
["bitfinex","ETHUSD",1729402465544,7.56696,2643.1,2642.8,1.18961667]
["bitfinex","ETHUSD",1729402465750,7.56696,2643.1,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402465751,3.78372,2642.9,2642.7,1.97471667]
["bitfinex","ETHUSD",1729402466047,7.56751,2642.9,2642.7,1.18961667]
["bitfinex","ETHUSD",1729402466379,3.78372,2642.9,2642.7,1.18961667]
["bitfinex","ETHUSD",1729402466688,3.78372,2642.9,2642.6,1.58980984]
["bitfinex","ETHUSD",1729402466689,3.78386,2642.8,2642.6,1.18961667]
["bitfinex","ETHUSD",1729402466976,3.784,2642.7,2642.5,1.18961667]
["bitfinex","ETHUSD",1729402468402,3.784,2642.7,2642.4,1.18961667]
["bitfinex","ETHUSD",1729402468702,3.784,2642.7,2642.5,1.18961667]
["bitfinex","ETHUSD",1729402469499,3.78415,2642.6,2642.4,1.18961667]
["bitfinex","ETHUSD",1729402469886,4.56935,2642.6,2642.4,1.18961667]
["bitfinex","ETHUSD",1729402470091,3.78443,2642.4,2642.3,1.18961667]
["bitfinex","ETHUSD",1729402470458,3.78443,2642.4,2642.1,1.58980984]
["bitfinex","ETHUSD",1729402470459,3.78443,2642.4,2642.2,1.18961667]
["bitfinex","ETHUSD",1729402471621,3.78459,2642.3,2642.1,1.18961667]
["bitfinex","ETHUSD",1729402471828,3.78459,2642.3,2642.2,1.18961667]
["bitfinex","ETHUSD",1729402472213,3.78459,2642.3,2642.1,1.18961667]
["bitfinex","ETHUSD",1729402472937,3.78459,2642.3,2642.2,1.18961667]
["bitfinex","ETHUSD",1729402473825,3.78459,2642.3,2642.1,1.18961667]
["bitfinex","ETHUSD",1729402474015,7.56869,2642.5,2642.1,1.18961667]
["bitfinex","ETHUSD",1729402474751,3.78417,2642.6,2642.2,1.94461667]
["bitfinex","ETHUSD",1729402475245,7.5684,2642.6,2642.2,1.94461667]
["bitfinex","ETHUSD",1729402477301,3.78417,2642.6,2642.2,0.755]
["bitfinex","ETHUSD",1729402477513,7.56842,2642.6,2642.2,0.755]
["bitfinex","ETHUSD",1729402477827,7.56842,2642.6,2642.2,1.94461667]
["bitfinex","ETHUSD",1729402478680,3.78431,2642.5,2642.2,0.755]
["bitfinex","ETHUSD",1729402481464,7.56842,2642.6,2642.2,0.755]
["bitfinex","ETHUSD",1729402482127,3.78417,2642.6,2642.2,0.755]
["bitfinex","ETHUSD",1729402482327,7.56842,2642.6,2642.2,0.755]
["bitfinex","ETHUSD",1729402486973,3.78432,2642.5,2642.2,0.755]
["bitfinex","ETHUSD",1729402489028,4.61182,2642.5,2642.0,1.94461667]
["bitfinex","ETHUSD",1729402490177,0.8275,2642.5,2642.0,1.94461667]
["bitfinex","ETHUSD",1729402490482,3.78444,2642.4,2642.0,1.94461667]
["bitfinex","ETHUSD",1729402490669,3.78444,2642.4,2642.0,2.99618785]
["bitfinex","ETHUSD",1729402491883,3.78444,2642.4,2642.1,1.18961667]
["bitfinex","ETHUSD",1729402492198,3.78444,2642.4,2642.0,2.99618785]
["bitfinex","ETHUSD",1729402492500,3.78444,2642.4,2642.1,1.18961667]
["bitfinex","ETHUSD",1729402492701,3.78444,2642.4,2642.0,2.99618785]
["bitfinex","ETHUSD",1729402493179,3.78444,2642.4,2642.1,1.18961667]
["bitfinex","ETHUSD",1729402493379,3.78444,2642.4,2642.0,2.99618785]
["bitfinex","ETHUSD",1729402494399,3.78444,2642.4,2642.1,1.18961667]
["bitfinex","ETHUSD",1729402497407,3.78417,2642.6,2642.2,0.7729]
["bitfinex","ETHUSD",1729402497619,3.78417,2642.6,2642.2,1.96251667]
["bitfinex","ETHUSD",1729402498114,3.78394,2642.8,2642.3,0.7729]
["bitfinex","ETHUSD",1729402498311,3.78394,2642.8,2642.3,1.96251667]
["bitfinex","ETHUSD",1729402498518,7.56791,2642.8,2642.3,1.96251667]
["bitfinex","ETHUSD",1729402498676,7.56791,2642.8,2642.3,2.37724425]
["bitfinex","ETHUSD",1729402499219,7.56791,2642.8,2642.3,2.45292864]
["bitfinex","ETHUSD",1729402499805,3.78394,2642.8,2642.3,2.37724425]
["bitfinex","ETHUSD",1729402499981,3.78404,2642.7,2642.3,2.37724425]
["bitfinex","ETHUSD",1729402502177,3.78415,2642.6,2642.3,1.96251667]
["bitfinex","ETHUSD",1729402504224,3.78415,2642.6,2642.4,1.18961667]
["bitfinex","ETHUSD",1729402504382,3.78415,2642.6,2642.3,0.7729]
["bitfinex","ETHUSD",1729402504383,3.78415,2642.6,2642.3,1.96251667]
["bitfinex","ETHUSD",1729402504579,3.78443,2642.4,2642.3,1.18961667]
["bitfinex","ETHUSD",1729402504822,3.78443,2642.4,2642.2,1.18961667]
["bitfinex","ETHUSD",1729402505899,3.78443,2642.4,2642.3,1.18961667]
["bitfinex","ETHUSD",1729402506094,3.78443,2642.4,2642.2,1.18961667]
["bitfinex","ETHUSD",1729402506334,3.78443,2642.4,2642.3,1.18961667]
["bitfinex","ETHUSD",1729402511371,3.78443,2642.4,2642.2,1.58980984]
["bitfinex","ETHUSD",1729402512465,3.78443,2642.4,2642.3,1.58980984]
["bitfinex","ETHUSD",1729402517336,7.56844,2642.6,2642.3,1.58980984]
["bitfinex","ETHUSD",1729402517538,3.78429,2642.5,2642.4,1.19142506]
["bitfinex","ETHUSD",1729402520289,3.78415,2642.6,2642.4,1.19142506]
["bitfinex","ETHUSD",1729402520461,7.56844,2642.6,2642.4,1.19142506]
["bitfinex","ETHUSD",1729402520660,7.56844,2642.6,2642.5,1.19142506]
["bitfinex","ETHUSD",1729402524707,7.56844,2642.6,2642.4,1.19142506]
["bitfinex","ETHUSD",1729402524891,7.56844,2642.6,2642.5,1.19142506]
["bitfinex","ETHUSD",1729402525808,7.56844,2642.6,2642.4,1.19142506]
["bitfinex","ETHUSD",1729402525809,3.78415,2642.6,2642.4,1.19142506]
["bitfinex","ETHUSD",1729402525999,3.78429,2642.5,2642.4,1.19142506]
["bitfinex","ETHUSD",1729402526185,3.78415,2642.6,2642.3,1.58980984]
["bitfinex","ETHUSD",1729402526381,3.78415,2642.6,2642.5,1.19141153]
["bitfinex","ETHUSD",1729402526782,3.78395,2642.8,2642.5,1.19141153]
["bitfinex","ETHUSD",1729402526783,3.784,2642.7,2642.5,1.19141153]
["bitfinex","ETHUSD",1729402528584,3.78415,2642.6,2642.5,1.19141153]
["bitfinex","ETHUSD",1729402529672,4.59755,2642.6,2642.5,1.19141153]
["bitfinex","ETHUSD",1729402529878,4.59755,2642.6,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402530073,4.59755,2642.6,2642.3,1.19141153]
["bitfinex","ETHUSD",1729402530588,4.59755,2642.6,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402530990,4.59755,2642.6,2642.3,1.19141153]
["bitfinex","ETHUSD",1729402531171,4.59755,2642.6,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402532723,3.78402,2642.7,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402532923,3.78415,2642.6,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402533621,3.78415,2642.6,2642.5,1.19141153]
["bitfinex","ETHUSD",1729402534342,3.78415,2642.6,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402536200,3.78429,2642.5,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402541160,3.78402,2642.7,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402541377,3.78419,2642.6,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402549066,7.56817,2642.7,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402549310,7.56817,2642.7,2642.5,1.19141153]
["bitfinex","ETHUSD",1729402550383,3.78415,2642.6,2642.5,1.19141153]
["bitfinex","ETHUSD",1729402550905,3.78415,2642.6,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402560133,3.78429,2642.5,2642.4,1.19141153]
["bitfinex","ETHUSD",1729402568178,3.78443,2642.4,2642.3,1.19141153]
["bitfinex","ETHUSD",1729402569004,3.78458,2642.3,2642.2,1.19141153]
["bitfinex","ETHUSD",1729402569764,4.57263,2642.4,2642.1,1.19141153]
["bitfinex","ETHUSD",1729402569964,3.78472,2642.2,2642.1,1.19141153]
["bitfinex","ETHUSD",1729402572548,4.57263,2642.4,2642.1,1.19141153]
["bitfinex","ETHUSD",1729402572759,3.78443,2642.4,2642.1,1.97061153]
["bitfinex","ETHUSD",1729402573085,3.78443,2642.4,2642.2,1.19141153]
["bitfinex","ETHUSD",1729402573388,3.78433,2642.5,2642.2,1.19141153]
["bitfinex","ETHUSD",1729402573596,3.78433,2642.5,2642.3,1.19141153]
["bitfinex","ETHUSD",1729402575453,3.78433,2642.5,2642.3,1.95691153]
["bitfinex","ETHUSD",1729402577147,3.78443,2642.4,2642.3,1.95691153]
["bitfinex","ETHUSD",1729402578605,3.78433,2642.5,2642.3,1.95691153]
["bitfinex","ETHUSD",1729402579465,3.78443,2642.4,2642.3,1.95691153]
["bitfinex","ETHUSD",1729402579951,3.78443,2642.4,2642.3,1.19141153]
["bitfinex","ETHUSD",1729402582800,3.78443,2642.4,2642.2,1.19141153]
["bitfinex","ETHUSD",1729402585302,3.78443,2642.4,2642.1,1.95691153]
["bitfinex","ETHUSD",1729402586655,3.78443,2642.4,2642.1,0.7655]
["bitfinex","ETHUSD",1729402593798,3.78443,2642.4,2642.0,1.19141153]
["bitfinex","ETHUSD",1729402598803,3.78443,2642.4,2642.0,1.54608367]
["bitfinex","ETHUSD",1729402601093,3.78467,2642.3,2642.0,1.19141153]
["bitfinex","ETHUSD",1729402601618,7.56934,2642.3,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402602020,7.56934,2642.3,2642.0,1.19141153]
["bitfinex","ETHUSD",1729402602196,3.78467,2642.3,2642.0,1.19141153]
["bitfinex","ETHUSD",1729402602384,3.78467,2642.3,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402602826,3.78467,2642.3,2642.0,1.19141153]
["bitfinex","ETHUSD",1729402603233,3.78467,2642.3,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402603411,3.78467,2642.3,2641.9,1.63296483]
["bitfinex","ETHUSD",1729402605334,3.78467,2642.3,2642.0,1.19141153]
["bitfinex","ETHUSD",1729402617684,4.55237,2642.3,2642.0,1.19141153]
["bitfinex","ETHUSD",1729402621854,4.55256,2642.1,2642.0,1.19141153]
["bitfinex","ETHUSD",1729402622083,5.463053,2642.1,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402622395,5.463053,2642.1,2641.8,1.19141153]
["bitfinex","ETHUSD",1729402622396,4.55256,2642.1,2641.8,1.19141153]
["bitfinex","ETHUSD",1729402622556,3.78501,2642.0,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402623149,3.78501,2642.0,2641.8,1.19141153]
["bitfinex","ETHUSD",1729402625709,4.55256,2642.1,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402625869,8.33751,2642.1,2641.8,1.19141153]
["bitfinex","ETHUSD",1729402626072,8.33751,2642.1,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402626282,8.33751,2642.1,2641.8,1.19141153]
["bitfinex","ETHUSD",1729402626468,4.55256,2642.1,2641.8,1.19141153]
["bitfinex","ETHUSD",1729402626809,3.78503,2642.0,2641.8,1.19141153]
["bitfinex","ETHUSD",1729402628730,0.7677,2641.9,2641.8,1.19141153]
["bitfinex","ETHUSD",1729402629222,0.7677,2641.9,2641.7,1.19141153]
["bitfinex","ETHUSD",1729402629420,0.7677,2641.9,2641.8,1.19141153]
["bitfinex","ETHUSD",1729402629594,4.55298,2641.9,2641.7,1.19141153]
["bitfinex","ETHUSD",1729402629793,0.7677,2641.9,2641.7,1.19141153]
["bitfinex","ETHUSD",1729402630118,3.78529,2641.8,2641.6,1.19141153]
["bitfinex","ETHUSD",1729402630620,0.7677,2641.7,2641.6,1.19141153]
["bitfinex","ETHUSD",1729402632419,0.7677,2641.7,2641.5,1.58980984]
["bitfinex","ETHUSD",1729402632420,4.55314,2641.7,2641.5,1.19141153]
["bitfinex","ETHUSD",1729402632633,3.78558,2641.6,2641.5,1.19141153]
["bitfinex","ETHUSD",1729402632989,3.78558,2641.6,2641.4,1.19141153]
["bitfinex","ETHUSD",1729402635717,0.8134,2641.4,2641.3,1.19141153]
["bitfinex","ETHUSD",1729402636030,0.8134,2641.4,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402637430,0.8134,2641.4,2641.1,1.19141153]
["bitfinex","ETHUSD",1729402638723,0.8134,2641.4,2641.0,1.19141153]
["bitfinex","ETHUSD",1729402638925,0.8134,2641.4,2641.0,2.0457069]
["bitfinex","ETHUSD",1729402640187,4.59928,2641.4,2641.0,2.0457069]
["bitfinex","ETHUSD",1729402642145,4.59928,2641.4,2641.0,1.19141153]
["bitfinex","ETHUSD",1729402642351,4.59928,2641.4,2640.9,1.96861153]
["bitfinex","ETHUSD",1729402643959,4.59928,2641.4,2640.9,2.04433435]
["bitfinex","ETHUSD",1729402645469,3.78602,2641.3,2640.9,1.96861153]
["bitfinex","ETHUSD",1729402648657,3.78602,2641.3,2640.9,0.7772]
["bitfinex","ETHUSD",1729402656068,7.57211,2641.3,2640.8,1.19141153]
["bitfinex","ETHUSD",1729402656546,3.78637,2641.1,2640.7,1.99481153]
["bitfinex","ETHUSD",1729402656744,3.78637,2641.1,2640.7,1.19141153]
["bitfinex","ETHUSD",1729402657775,4.60532,2641.0,2640.6,1.19141153]
["bitfinex","ETHUSD",1729402658229,4.60532,2641.0,2640.5,1.22474541]
["bitfinex","ETHUSD",1729402658430,3.7866,2640.9,2640.5,1.22474541]
["bitfinex","ETHUSD",1729402658676,4.60555,2640.8,2640.4,1.19141153]
["bitfinex","ETHUSD",1729402658878,4.60555,2640.8,2640.5,1.19141153]
["bitfinex","ETHUSD",1729402659045,4.60555,2640.8,2640.4,1.19141153]
["bitfinex","ETHUSD",1729402660871,3.78687,2640.7,2640.4,1.19141153]
["bitfinex","ETHUSD",1729402661066,3.78702,2640.6,2640.3,1.19141153]
["bitfinex","ETHUSD",1729402661576,3.78702,2640.6,2640.2,1.19141153]
["bitfinex","ETHUSD",1729402661776,0.8188,2640.5,2640.3,1.19141153]
["bitfinex","ETHUSD",1729402662277,0.8188,2640.5,2640.2,1.19141153]
["bitfinex","ETHUSD",1729402663739,0.8188,2640.5,2640.2,2.04987367]
["bitfinex","ETHUSD",1729402663985,0.8188,2640.5,2640.2,2.1256168]
["bitfinex","ETHUSD",1729402666183,0.8188,2640.5,2640.2,0.93420527]
["bitfinex","ETHUSD",1729402666573,0.8188,2640.5,2640.2,0.85846214]
["bitfinex","ETHUSD",1729402667250,0.8188,2640.5,2640.1,1.19141153]
["bitfinex","ETHUSD",1729402668982,0.8188,2640.5,2640.1,1.26715842]
["bitfinex","ETHUSD",1729402670588,0.8188,2640.5,2640.1,1.19141153]
["bitfinex","ETHUSD",1729402671685,0.8188,2640.5,2640.1,1.26715844]
["bitfinex","ETHUSD",1729402678898,0.8188,2640.5,2640.2,1.19141153]
["bitfinex","ETHUSD",1729402679101,0.8188,2640.5,2640.1,1.26715844]
["bitfinex","ETHUSD",1729402679258,0.8188,2640.5,2640.2,1.19141153]
["bitfinex","ETHUSD",1729402679586,0.8188,2640.5,2640.1,1.26715844]
["bitfinex","ETHUSD",1729402680492,0.8188,2640.5,2640.2,1.19141153]
["bitfinex","ETHUSD",1729402680867,0.8188,2640.5,2640.1,1.26715844]
["bitfinex","ETHUSD",1729402681562,0.8188,2640.5,2640.2,1.19141153]
["bitfinex","ETHUSD",1729402682126,0.8188,2640.5,2640.1,1.26715844]
["bitfinex","ETHUSD",1729402682518,0.8188,2640.5,2640.2,1.19141153]
["bitfinex","ETHUSD",1729402685031,0.7625,2640.7,2640.2,2.77340836]
["bitfinex","ETHUSD",1729402685185,0.7625,2640.7,2640.3,1.19141153]
["bitfinex","ETHUSD",1729402686302,0.7625,2640.7,2640.2,1.19141153]
["bitfinex","ETHUSD",1729402687938,0.7625,2640.7,2640.3,1.19141153]
["bitfinex","ETHUSD",1729402688123,0.7625,2640.7,2640.3,1.26715257]
["bitfinex","ETHUSD",1729402688324,0.7625,2640.7,2640.3,1.19141153]
["bitfinex","ETHUSD",1729402689338,0.7625,2640.7,2640.3,2.27340777]
["bitfinex","ETHUSD",1729402689558,3.78652,2641.0,2640.4,1.26715259]
["bitfinex","ETHUSD",1729402689726,0.7625,2640.9,2640.4,1.26715259]
["bitfinex","ETHUSD",1729402690466,0.7625,2640.9,2640.5,1.19141153]
["bitfinex","ETHUSD",1729402690763,0.7625,2640.9,2640.4,1.19141153]
["bitfinex","ETHUSD",1729402691352,0.7625,2640.9,2640.5,1.19141153]
["bitfinex","ETHUSD",1729402694857,0.7625,2640.9,2640.5,3.05650633]
["bitfinex","ETHUSD",1729402695027,0.7668,2641.1,2640.6,1.19141153]
["bitfinex","ETHUSD",1729402695234,0.7668,2641.1,2640.7,1.26714064]
["bitfinex","ETHUSD",1729402695657,0.7668,2641.1,2640.7,1.19141153]
["bitfinex","ETHUSD",1729402695860,0.7668,2641.1,2640.7,1.26714065]
["bitfinex","ETHUSD",1729402696160,0.7668,2641.1,2640.7,1.19141153]
["bitfinex","ETHUSD",1729402697171,0.7668,2641.1,2640.7,1.26714067]
["bitfinex","ETHUSD",1729402697621,0.7668,2641.1,2640.7,1.19141153]
["bitfinex","ETHUSD",1729402699406,0.7668,2641.1,2640.8,1.19141153]
["bitfinex","ETHUSD",1729402699606,0.7668,2641.1,2640.7,1.19141153]
["bitfinex","ETHUSD",1729402700310,0.7668,2641.1,2640.8,1.19141153]
["bitfinex","ETHUSD",1729402702420,4.55313,2641.1,2640.8,1.19141153]
["bitfinex","ETHUSD",1729402702985,0.7668,2641.1,2640.8,1.19141153]
["bitfinex","ETHUSD",1729402703427,4.55312,2641.1,2640.8,1.19141153]
["bitfinex","ETHUSD",1729402704725,4.55312,2641.1,2640.9,1.19141153]
["bitfinex","ETHUSD",1729402704924,4.55312,2641.1,2640.8,1.19141153]
["bitfinex","ETHUSD",1729402712462,0.7668,2641.1,2640.8,1.19141153]
["bitfinex","ETHUSD",1729402717443,4.55313,2641.1,2640.8,1.19141153]
["bitfinex","ETHUSD",1729402717681,0.7668,2641.1,2640.8,1.19141153]
["bitfinex","ETHUSD",1729402719587,3.78624,2641.2,2640.8,1.75648907]
["bitfinex","ETHUSD",1729402719883,8.39403,2641.4,2640.9,1.19141153]
["bitfinex","ETHUSD",1729402720056,4.60806,2641.4,2640.9,1.19141153]
["bitfinex","ETHUSD",1729402720268,4.60806,2641.4,2641.0,1.19141153]
["bitfinex","ETHUSD",1729402720483,8.39403,2641.4,2640.9,1.19141153]
["bitfinex","ETHUSD",1729402720805,3.78606,2641.3,2640.9,1.19141153]
["bitfinex","ETHUSD",1729402723490,4.60806,2641.4,2640.9,2.02031153]
["bitfinex","ETHUSD",1729402723787,4.60806,2641.4,2641.0,1.19141153]
["bitfinex","ETHUSD",1729402724367,8.39403,2641.4,2640.9,2.0960368]
["bitfinex","ETHUSD",1729402724746,8.39403,2641.4,2641.0,1.19141153]
["bitfinex","ETHUSD",1729402724954,8.39403,2641.4,2640.9,2.0960368]
["bitfinex","ETHUSD",1729402725178,8.39403,2641.4,2641.0,1.19141153]
["bitfinex","ETHUSD",1729402725377,3.78601,2641.3,2640.9,2.02031153]
["bitfinex","ETHUSD",1729402725577,8.39401,2641.4,2640.9,2.02031153]
["bitfinex","ETHUSD",1729402725762,4.60805,2641.4,2641.0,1.19141153]
["bitfinex","ETHUSD",1729402725966,8.39405,2641.4,2641.0,1.19141153]
["bitfinex","ETHUSD",1729402726963,3.78602,2641.3,2641.0,1.19141153]
["bitfinex","ETHUSD",1729402729728,0.8221,2641.4,2641.0,1.19141153]
["bitfinex","ETHUSD",1729402730003,3.78576,2641.5,2641.1,1.19141153]
["bitfinex","ETHUSD",1729402731000,4.60779,2641.6,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402731202,8.39349,2641.6,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402731504,3.78573,2641.5,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402732520,4.60779,2641.6,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402732821,8.39347,2641.6,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402733411,4.60778,2641.6,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402734218,8.39347,2641.6,2641.1,1.19141153]
["bitfinex","ETHUSD",1729402734522,8.39347,2641.6,2641.1,2.02031153]
["bitfinex","ETHUSD",1729402735377,8.39347,2641.6,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402735582,4.60778,2641.6,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402736097,8.39347,2641.6,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402736709,4.60778,2641.6,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402737292,8.39347,2641.6,2641.2,1.19141153]
["bitfinex","ETHUSD",1729402737723,3.78544,2641.7,2641.3,0.8278]
["bitfinex","ETHUSD",1729402738278,3.78564,2641.6,2641.3,0.8278]
["bitfinex","ETHUSD",1729402738931,7.57101,2641.7,2641.3,0.8278]
["bitfinex","ETHUSD",1729402739104,3.78544,2641.7,2641.3,0.8278]
["bitfinex","ETHUSD",1729402739501,3.7856,2641.6,2641.3,2.01921153]
["bitfinex","ETHUSD",1729402740293,3.78544,2641.7,2641.3,2.01921153]
["bitfinex","ETHUSD",1729402740607,7.57101,2641.7,2641.3,2.01921153]
["bitfinex","ETHUSD",1729402740920,3.78544,2641.7,2641.3,2.01921153]
["bitfinex","ETHUSD",1729402742416,3.78544,2641.7,2641.3,0.8278]
["bitfinex","ETHUSD",1729402742618,3.78544,2641.7,2641.3,2.01921153]
["bitfinex","ETHUSD",1729402743636,7.57096,2641.7,2641.3,2.01921153]
["bitfinex","ETHUSD",1729402743929,3.78544,2641.7,2641.3,2.01921153]
["bitfinex","ETHUSD",1729402744339,3.78544,2641.7,2641.3,0.8278]
["bitfinex","ETHUSD",1729402744486,3.78544,2641.7,2641.3,2.01921153]
["bitfinex","ETHUSD",1729402745034,3.78544,2641.7,2641.3,0.8278]
["bitfinex","ETHUSD",1729402745431,7.57099,2641.7,2641.3,0.8278]
["bitfinex","ETHUSD",1729402746250,7.57096,2641.7,2641.3,0.8278]
["bitfinex","ETHUSD",1729402746751,3.78544,2641.7,2641.3,0.8278]
["bitfinex","ETHUSD",1729402747936,3.78544,2641.7,2641.3,1.18870214]
["bitfinex","ETHUSD",1729402748167,3.78544,2641.7,2641.3,1.62802662]
["bitfinex","ETHUSD",1729402748327,3.78544,2641.7,2641.4,0.8278]
["bitfinex","ETHUSD",1729402748838,4.58098,2641.9,2641.4,0.8278]
["bitfinex","ETHUSD",1729402749008,3.78518,2641.9,2641.4,2.01921153]
["bitfinex","ETHUSD",1729402749213,3.78518,2641.9,2641.4,2.38768496]
["bitfinex","ETHUSD",1729402749613,3.78532,2641.8,2641.4,2.38768496]
["bitfinex","ETHUSD",1729402752969,3.78518,2641.9,2641.6,0.8278]
["bitfinex","ETHUSD",1729402753494,3.78502,2642.0,2641.6,0.8278]
["bitfinex","ETHUSD",1729402753846,7.56993,2642.1,2641.6,0.8278]
["bitfinex","ETHUSD",1729402754388,3.78502,2642.0,2641.6,1.23312052]
["bitfinex","ETHUSD",1729402759587,7.5699,2642.1,2641.6,1.23312052]
["bitfinex","ETHUSD",1729402759890,3.78494,2642.1,2641.6,1.23312052]
["bitfinex","ETHUSD",1729402760194,7.56993,2642.1,2641.6,1.23312052]
["bitfinex","ETHUSD",1729402760751,3.78494,2642.1,2641.6,1.23312052]
["bitfinex","ETHUSD",1729402760995,7.56993,2642.1,2641.6,1.23312052]
["bitfinex","ETHUSD",1729402762265,3.78494,2642.1,2641.6,1.23312052]
["bitfinex","ETHUSD",1729402762632,8.34408,2642.5,2641.8,0.8088]
["bitfinex","ETHUSD",1729402762812,4.55966,2642.5,2641.9,0.0756972]
["bitfinex","ETHUSD",1729402763015,4.55966,2642.5,2642.0,0.8088]
["bitfinex","ETHUSD",1729402763168,8.34408,2642.5,2642.0,0.8088]
["bitfinex","ETHUSD",1729402763369,3.78408,2642.7,2642.0,5.8088]
["bitfinex","ETHUSD",1729402763691,3.78408,2642.7,2642.1,0.54701571]
["bitfinex","ETHUSD",1729402764289,3.78301135,2642.7,2642.2,0.8088]
["bitfinex","ETHUSD",1729402765066,3.78416,2642.6,2642.2,0.8088]
["bitfinex","ETHUSD",1729402768890,3.78301135,2642.7,2642.2,0.88448571]
["bitfinex","ETHUSD",1729402769927,7.56713135,2642.7,2642.2,0.88448571]
["bitfinex","ETHUSD",1729402770227,3.78418,2642.6,2642.2,1.45195014]
["bitfinex","ETHUSD",1729402772120,3.78301135,2642.7,2642.2,1.45195014]
["bitfinex","ETHUSD",1729402772511,3.78416,2642.6,2642.2,1.45195014]
["bitfinex","ETHUSD",1729402772696,7.56711135,2642.7,2642.2,1.45195014]
["bitfinex","ETHUSD",1729402773024,3.78419,2642.6,2642.2,1.45195014]
["bitfinex","ETHUSD",1729402775928,3.78419,2642.6,2642.2,0.8088]
["bitfinex","ETHUSD",1729402779126,3.78451,2642.4,2642.2,0.8088]
["bitfinex","ETHUSD",1729402779423,7.56905,2642.4,2642.0,5.0]
["bitfinex","ETHUSD",1729402780524,3.78451,2642.4,2642.0,5.0]
["bitfinex","ETHUSD",1729402781080,7.56904,2642.4,2642.0,5.0]
["bitfinex","ETHUSD",1729402781285,3.78451,2642.4,2642.0,5.0]
["bitfinex","ETHUSD",1729402781526,3.78451,2642.4,2641.9,0.8306]
["bitfinex","ETHUSD",1729402781732,3.78466,2642.3,2641.9,0.8306]
["bitfinex","ETHUSD",1729402782435,3.78451,2642.4,2641.9,0.8306]
["bitfinex","ETHUSD",1729402782613,3.78451,2642.4,2641.9,0.90629469]
["bitfinex","ETHUSD",1729402782933,7.56904,2642.4,2641.9,0.90629469]
["bitfinex","ETHUSD",1729402785713,3.78451,2642.4,2641.9,0.90629469]
["bitfinex","ETHUSD",1729402786229,3.78459,2642.3,2641.9,0.90629469]
["bitfinex","ETHUSD",1729402786588,3.78459,2642.3,2641.9,1.94106767]
["bitfinex","ETHUSD",1729402789370,3.78459,2642.3,2641.9,0.8306]
["bitfinex","ETHUSD",1729402790470,3.78479,2642.2,2641.9,0.8306]
["bitfinex","ETHUSD",1729402790676,8.3597,2642.2,2641.7,5.8306]
["bitfinex","ETHUSD",1729402791029,4.57489,2642.2,2641.7,5.8306]
["bitfinex","ETHUSD",1729402796431,4.57489,2642.2,2641.7,7.02201153]
["bitfinex","ETHUSD",1729402796974,4.57489,2642.2,2641.7,5.8306]
["bitfinex","ETHUSD",1729402797269,4.57489,2642.2,2641.7,7.02201153]
["bitfinex","ETHUSD",1729402800975,4.57489,2642.2,2641.7,6.19141153]
["bitfinex","ETHUSD",1729402801170,5.032379,2642.2,2641.7,6.19141153]
["bitfinex","ETHUSD",1729402801380,5.032379,2642.2,2641.7,5.0]
["bitfinex","ETHUSD",1729402801937,5.032379,2642.2,2641.7,6.19141153]
["bitfinex","ETHUSD",1729402802264,4.57489,2642.2,2641.7,6.19141153]
["bitfinex","ETHUSD",1729402802658,4.57489,2642.2,2641.7,1.19141153]
["bitfinex","ETHUSD",1729402804682,0.7901,2642.2,2641.7,1.19141153]
["bitfinex","ETHUSD",1729402808787,0.7901,2642.2,2641.8,0.7894]
["bitfinex","ETHUSD",1729402810346,4.58899,2642.5,2641.8,0.86509795]
["bitfinex","ETHUSD",1729402810548,4.58899,2642.5,2641.8,2.42114141]
["bitfinex","ETHUSD",1729402810746,4.58899,2642.5,2641.8,2.05650948]
["bitfinex","ETHUSD",1729402810987,3.78445,2642.4,2641.8,1.98081153]
["bitfinex","ETHUSD",1729402811940,3.78445,2642.4,2641.8,2.05650947]
["bitfinex","ETHUSD",1729402812593,7.56897,2642.4,2641.8,2.05650947]
["bitfinex","ETHUSD",1729402812758,3.78445,2642.4,2641.8,2.05650947]
["bitfinex","ETHUSD",1729402813291,3.78463,2642.3,2641.8,1.98081153]
["bitfinex","ETHUSD",1729402818984,3.78473,2642.2,2641.8,1.98081153]
["bitfinex","ETHUSD",1729402823836,8.403945,2642.2,2641.8,1.98081153]
["bitfinex","ETHUSD",1729402824622,4.619135,2642.2,2641.8,1.98081153]
["bitfinex","ETHUSD",1729402824859,3.78473,2642.2,2641.8,1.98081153]
["bitfinex","ETHUSD",1729402827299,3.78473,2642.2,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402828337,3.78473,2642.2,2641.8,1.98081153]
["bitfinex","ETHUSD",1729402828497,3.78473,2642.2,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402832319,7.56958,2642.2,2641.8,1.98081153]
["bitfinex","ETHUSD",1729402832915,3.78473,2642.2,2641.8,1.98081153]
["bitfinex","ETHUSD",1729402833545,3.78473,2642.2,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402833948,4.619136,2642.2,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402836215,3.78473,2642.2,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402838967,0.7748,2642.3,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402839351,4.55938,2642.3,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402841766,0.7748,2642.3,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402841940,0.7748,2642.3,2642.0,1.19141153]
["bitfinex","ETHUSD",1729402842147,0.7748,2642.3,2641.9,1.19141153]
["bitfinex","ETHUSD",1729402842543,1.18854433,2642.6,2642.1,0.7519]
["bitfinex","ETHUSD",1729402842732,1.18854433,2642.7,2642.2,1.19141153]
["bitfinex","ETHUSD",1729402843070,1.18854433,2642.8,2642.3,0.82758647]
["bitfinex","ETHUSD",1729402843275,1.78088265,2642.9,2642.4,0.7519]
["bitfinex","ETHUSD",1729402843773,5.56462265,2642.9,2642.4,0.7519]
["bitfinex","ETHUSD",1729402844071,1.78088265,2642.9,2642.4,0.7519]
["bitfinex","ETHUSD",1729402844434,0.59233832,2642.9,2642.4,0.7519]
["bitfinex","ETHUSD",1729402845437,4.37605832,2642.9,2642.4,0.7519]
["bitfinex","ETHUSD",1729402846984,0.59233832,2642.9,2642.4,0.7519]
["bitfinex","ETHUSD",1729402847168,0.59233832,2642.9,2642.4,0.94623115]
["bitfinex","ETHUSD",1729402848674,3.78425,2642.6,2642.1,1.19141153]
["bitfinex","ETHUSD",1729402849133,3.78425,2642.6,2642.0,5.01900184]
["bitfinex","ETHUSD",1729402850079,3.78425,2642.6,2642.0,4.94331153]
["bitfinex","ETHUSD",1729402850635,7.56851,2642.6,2642.0,4.94331153]
["bitfinex","ETHUSD",1729402850876,7.56851,2642.6,2642.0,5.85056061]
["bitfinex","ETHUSD",1729402851295,3.78425,2642.6,2642.0,5.85056061]
["bitfinex","ETHUSD",1729402851588,3.78425,2642.6,2642.0,5.92625094]
["bitfinex","ETHUSD",1729402854649,4.60442,2642.8,2642.1,0.7519]
["bitfinex","ETHUSD",1729402854871,4.60442,2642.8,2642.2,0.8256]
["bitfinex","ETHUSD",1729402855067,4.60442,2642.8,2642.2,1.4891842]
["bitfinex","ETHUSD",1729402856455,9.52490433,2643.0,2642.3,0.90128319]
["bitfinex","ETHUSD",1729402856666,8.33636,2643.0,2642.3,0.90128319]
["bitfinex","ETHUSD",1729402857067,3.7838,2642.9,2642.3,0.90128319]
["bitfinex","ETHUSD",1729402857589,3.7838,2642.9,2642.3,0.8256]
["bitfinex","ETHUSD",1729402857791,3.7838,2642.9,2642.3,1.1693427]
["bitfinex","ETHUSD",1729402859410,3.78387,2642.8,2642.3,1.16934253]
["bitfinex","ETHUSD",1729402860803,3.78387,2642.8,2642.3,1.09365957]
["bitfinex","ETHUSD",1729402861014,3.78387,2642.8,2642.3,1.16934281]
["bitfinex","ETHUSD",1729402861170,3.78387,2642.8,2642.4,0.8256]
["bitfinex","ETHUSD",1729402861909,3.78401,2642.7,2642.4,0.8256]
["bitfinex","ETHUSD",1729402863715,3.78387,2642.8,2642.4,0.8256]
["bitfinex","ETHUSD",1729402864376,7.56785,2642.8,2642.4,0.8256]
["bitfinex","ETHUSD",1729402864864,3.78394,2642.8,2642.4,0.8256]
["bitfinex","ETHUSD",1729402865064,3.78412,2642.7,2642.4,0.8256]
["bitfinex","ETHUSD",1729402865609,3.78423,2642.6,2642.4,0.8256]
["bitfinex","ETHUSD",1729402866401,3.78438,2642.5,2642.2,0.8256]
["bitfinex","ETHUSD",1729402867301,3.78438,2642.5,2642.0,0.8256]
["bitfinex","ETHUSD",1729402867302,3.78458,2642.3,2642.0,0.8256]
["bitfinex","ETHUSD",1729402867497,7.56924,2642.3,2642.0,0.8256]
["bitfinex","ETHUSD",1729402868046,3.78458,2642.3,2642.0,0.8256]
["bitfinex","ETHUSD",1729402869143,3.78472,2642.2,2642.0,0.8256]
["bitfinex","ETHUSD",1729402869454,3.78458,2642.3,2642.0,0.8256]
["bitfinex","ETHUSD",1729402869616,3.78458,2642.3,2641.8,0.8256]
["bitfinex","ETHUSD",1729402869980,3.78477,2642.2,2641.8,1.68628214]
["bitfinex","ETHUSD",1729402874645,3.78458,2642.3,2641.8,1.68628214]
["bitfinex","ETHUSD",1729402874801,3.78494,2642.1,2641.8,0.8256]
["bitfinex","ETHUSD",1729402876145,3.78458,2642.3,2641.8,0.8256]
["bitfinex","ETHUSD",1729402876146,7.56929,2642.3,2641.8,0.8256]
["bitfinex","ETHUSD",1729402876744,3.78477,2642.2,2641.8,0.8256]
["bitfinex","ETHUSD",1729402883843,3.78487,2642.1,2641.8,0.8256]
["bitfinex","ETHUSD",1729402887859,3.78487,2642.1,2641.5,1.19141153]
["bitfinex","ETHUSD",1729402887860,4.56277,2642.1,2641.6,0.8282]
["bitfinex","ETHUSD",1729402888165,4.56277,2642.1,2641.6,1.53016115]
["bitfinex","ETHUSD",1729402890364,3.78487,2642.1,2641.6,1.53016115]
["bitfinex","ETHUSD",1729402893108,3.78477,2642.2,2641.7,0.8282]
["bitfinex","ETHUSD",1729402893109,7.56958,2642.2,2641.7,0.8282]
["bitfinex","ETHUSD",1729402894474,3.78477,2642.2,2641.7,0.8282]
["bitfinex","ETHUSD",1729402896013,7.56958,2642.2,2641.7,0.8282]
["bitfinex","ETHUSD",1729402897023,3.78477,2642.2,2641.7,0.8282]
["bitfinex","ETHUSD",1729402897228,3.78477,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402897599,7.56961,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402899793,3.78477,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402900243,7.56959,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402900530,3.78477,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402901335,7.56962,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402901827,3.78477,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402902191,7.56962,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402902917,3.78477,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402903114,3.78487,2642.1,2641.8,0.7644]
["bitfinex","ETHUSD",1729402904336,3.78477,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402907202,7.56958,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402907633,7.56959,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402908016,3.78477,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402908635,7.56959,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402909429,3.78477,2642.2,2641.8,0.7644]
["bitfinex","ETHUSD",1729402909631,3.78488,2642.1,2641.8,0.7644]
["bitfinex","ETHUSD",1729402910408,3.78503,2642.0,2641.6,1.95581153]
["bitfinex","ETHUSD",1729402911717,3.78515,2641.9,2641.6,1.95581153]
["bitfinex","ETHUSD",1729402912320,0.7573,2642.2,2641.6,1.95581153]
["bitfinex","ETHUSD",1729402912321,3.7854,2641.8,2641.6,1.95581153]
["bitfinex","ETHUSD",1729402912515,3.7854,2641.8,2641.6,0.7644]
["bitfinex","ETHUSD",1729402913517,3.78508,2642.0,2641.6,0.7644]
["bitfinex","ETHUSD",1729402913740,3.78528,2641.9,2641.6,0.7644]
["bitfinex","ETHUSD",1729402915534,3.78508,2642.0,2641.6,0.7644]
["bitfinex","ETHUSD",1729402917575,3.78526,2641.9,2641.6,0.7644]
["bitfinex","ETHUSD",1729402931666,3.78508,2642.0,2641.3,4.19141153]
["bitfinex","ETHUSD",1729402931966,3.78532,2641.8,2641.4,0.807]
["bitfinex","ETHUSD",1729402935259,4.55378,2641.9,2641.4,0.807]
["bitfinex","ETHUSD",1729402937774,3.78529,2641.8,2641.4,0.807]
["bitfinex","ETHUSD",1729402942484,4.55376,2641.9,2641.4,0.807]
["bitfinex","ETHUSD",1729402943042,3.78516,2641.9,2641.4,0.807]
["bitfinex","ETHUSD",1729402945158,7.57022,2642.0,2641.4,0.807]
["bitfinex","ETHUSD",1729402945296,3.78515,2641.9,2641.4,0.807]
["bitfinex","ETHUSD",1729402953410,3.78531,2641.8,2641.4,0.807]
["bitfinex","ETHUSD",1729402954054,3.78531,2641.8,2641.4,1.99841153]
["bitfinex","ETHUSD",1729402954707,3.78531,2641.8,2641.4,0.807]
["bitfinex","ETHUSD",1729402955238,3.78531,2641.8,2641.4,1.99841153]
["bitfinex","ETHUSD",1729402958229,3.78531,2641.8,2641.5,1.19141153]
["bitfinex","ETHUSD",1729402959753,4.542351,2641.8,2641.5,1.19141153]
["bitfinex","ETHUSD",1729402960981,4.542351,2641.8,2641.4,1.99841153]
["bitfinex","ETHUSD",1729402961148,4.542351,2641.8,2641.3,1.58980984]
["bitfinex","ETHUSD",1729402961149,3.78567,2641.6,2641.3,1.19141153]
["bitfinex","ETHUSD",1729402961630,3.78572,2641.5,2641.3,1.19141153]
["bitfinex","ETHUSD",1729402961834,3.78572,2641.5,2641.2,1.94921153]
["bitfinex","ETHUSD",1729402966987,3.78589,2641.4,2641.1,1.19141153]
["bitfinex","ETHUSD",1729402968274,3.78589,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402982218,3.78589,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402982418,3.78589,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402982879,3.78589,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402983078,3.78589,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402983533,3.78589,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402984006,3.78589,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402984714,3.78589,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402984936,3.78589,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402985297,3.78589,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402985611,3.78589,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402986204,3.78589,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402986620,3.78589,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402986814,3.78589,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402987219,3.78589,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402987530,3.78589,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402987738,3.78589,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402987915,3.78589,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402988322,3.78589,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402988505,3.78589,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402989137,3.78589,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402989428,4.55969,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402990139,4.55969,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402990805,4.55969,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402991005,4.55969,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402991333,4.55969,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402992056,4.55969,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402992347,4.55969,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402992648,4.55969,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402992844,4.55969,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402993146,8.34565,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402993903,4.55969,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402994356,8.34564,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402997309,8.34564,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402997916,8.34564,2641.4,2641.0,0.7578]
["bitfinex","ETHUSD",1729402998118,8.34564,2641.4,2641.0,1.94921153]
["bitfinex","ETHUSD",1729402999450,8.34564,2641.4,2641.0,1.19141153]
["bitfinex","ETHUSD",1729403000926,4.55969,2641.4,2641.0,1.19141153]
["bitfinex","ETHUSD",1729403001204,4.55969,2641.4,2641.0,2.81978367]
["bitfinex","ETHUSD",1729403001205,3.78589,2641.4,2641.0,2.81978367]
["bitfinex","ETHUSD",1729403001553,3.78589,2641.4,2641.1,1.19141153]
["bitfinex","ETHUSD",1729403002433,0.8331,2641.7,2641.2,0.767]
["bitfinex","ETHUSD",1729403002753,3.78536,2641.8,2641.3,1.19141153]
["bitfinex","ETHUSD",1729403006118,3.7851,2642.0,2641.4,0.767]
["bitfinex","ETHUSD",1729403006335,3.7851,2642.0,2641.5,0.19584115]
["bitfinex","ETHUSD",1729403006558,3.7851,2642.0,2641.4,1.95841153]
["bitfinex","ETHUSD",1729403006559,7.5702,2642.0,2641.4,1.95841153]
["bitfinex","ETHUSD",1729403006718,3.78519,2641.9,2641.4,1.95841153]
["bitfinex","ETHUSD",1729403007246,3.7851,2642.0,2641.4,1.95841153]
["bitfinex","ETHUSD",1729403007419,7.57025,2642.0,2641.4,1.95841153]
["bitfinex","ETHUSD",1729403007824,7.57022,2642.0,2641.4,1.95841153]
["bitfinex","ETHUSD",1729403008219,3.78519,2641.9,2641.4,1.95841153]
["bitfinex","ETHUSD",1729403008418,3.78519,2641.9,2641.4,2.32080483]
["bitfinex","ETHUSD",1729403009978,3.78519,2641.9,2641.4,1.1293933]
["bitfinex","ETHUSD",1729403010866,0.8254,2641.9,2641.4,1.1293933]
["bitfinex","ETHUSD",1729403011049,3.7853,2641.8,2641.4,0.767]
["bitfinex","ETHUSD",1729403013781,7.5702,2642.0,2641.4,0.767]
["bitfinex","ETHUSD",1729403014350,3.7852,2641.9,2641.4,0.767]
["bitfinex","ETHUSD",1729403021688,3.78481,2642.2,2641.5,0.84081074]
["bitfinex","ETHUSD",1729403021901,3.78481,2642.2,2641.7,0.7651]
["bitfinex","ETHUSD",1729403022085,1.35723897,2642.3,2641.7,0.7651]
["bitfinex","ETHUSD",1729403022302,0.59243897,2642.3,2641.7,0.84080422]
["bitfinex","ETHUSD",1729403022502,3.78465,2642.3,2641.7,0.7651]
["bitfinex","ETHUSD",1729403022686,3.78465,2642.3,2641.8,0.7651]
["bitfinex","ETHUSD",1729403023108,3.78453,2642.4,2641.8,0.7651]
["bitfinex","ETHUSD",1729403024400,3.7846,2642.3,2641.8,0.7651]
["bitfinex","ETHUSD",1729403025828,0.59234268,2642.6,2641.8,0.7651]
["bitfinex","ETHUSD",1729403026029,4.37659268,2642.6,2642.0,0.7651]
["bitfinex","ETHUSD",1729403026453,7.56849,2642.6,2642.0,0.7651]
["bitfinex","ETHUSD",1729403026734,3.78423,2642.6,2642.0,0.7651]
["bitfinex","ETHUSD",1729403028165,7.56846,2642.6,2642.0,0.7651]
["bitfinex","ETHUSD",1729403029365,3.78423,2642.6,2642.0,0.7651]
["bitfinex","ETHUSD",1729403030223,7.56846,2642.6,2642.0,0.7651]
["bitfinex","ETHUSD",1729403031513,3.78423,2642.6,2642.0,0.7651]
["bitfinex","ETHUSD",1729403032657,7.56848,2642.6,2642.0,0.7651]
["bitfinex","ETHUSD",1729403033253,3.78423,2642.6,2642.0,0.7651]
["bitfinex","ETHUSD",1729403035344,3.78423,2642.6,2642.1,0.7616]
["bitfinex","ETHUSD",1729403049375,3.7843,2642.5,2642.1,0.7616]
["bitfinex","ETHUSD",1729403049536,3.78423,2642.6,2642.1,0.7616]
["bitfinex","ETHUSD",1729403049874,7.56848,2642.6,2642.1,0.7616]
["bitfinex","ETHUSD",1729403051487,3.78423,2642.6,2642.1,0.7616]
["bitfinex","ETHUSD",1729403052487,7.56846,2642.6,2642.1,0.7616]
["bitfinex","ETHUSD",1729403053978,3.78423,2642.6,2642.1,0.7616]
["bitfinex","ETHUSD",1729403064373,3.78423,2642.6,2642.1,0.76007123]
["bitfinex","ETHUSD",1729403070574,1.57818946,2642.7,2642.1,0.76007123]
["bitfinex","ETHUSD",1729403070972,3.78405,2642.7,2642.1,0.76007123]
["bitfinex","ETHUSD",1729403071263,5.36223946,2642.7,2642.1,0.76007123]
["bitfinex","ETHUSD",1729403071468,6.5523106,2642.7,2642.1,1.95148276]
["bitfinex","ETHUSD",1729403071862,6.5523106,2642.7,2642.1,0.76007123]
["bitfinex","ETHUSD",1729403072294,6.5523106,2642.7,2642.1,1.95148276]
["bitfinex","ETHUSD",1729403073000,6.5523106,2642.7,2642.1,0.76007123]
["bitfinex","ETHUSD",1729403073250,6.5523106,2642.7,2642.1,1.95148276]
["bitfinex","ETHUSD",1729403073828,6.5523106,2642.7,2642.1,0.76007123]
["bitfinex","ETHUSD",1729403074135,6.5523106,2642.7,2642.1,1.95148276]
["bitfinex","ETHUSD",1729403074732,6.5523106,2642.7,2642.1,0.76007123]
["bitfinex","ETHUSD",1729403075033,6.5523106,2642.7,2642.1,1.95148276]
["bitfinex","ETHUSD",1729403076427,6.5523106,2642.7,2642.2,0.812]
["bitfinex","ETHUSD",1729403084031,4.97412114,2642.7,2642.2,0.812]
["bitfinex","ETHUSD",1729403084233,6.5523106,2642.7,2642.2,0.812]
["bitfinex","ETHUSD",1729403087150,4.97412114,2642.7,2642.2,0.812]
["bitfinex","ETHUSD",1729403087332,6.5523106,2642.7,2642.2,0.812]
["bitfinex","ETHUSD",1729403087533,4.97412114,2642.7,2642.2,0.812]
["bitfinex","ETHUSD",1729403088177,4.97412114,2642.7,2642.2,2.00341153]
["bitfinex","ETHUSD",1729403088532,4.97412114,2642.7,2642.2,0.812]
["bitfinex","ETHUSD",1729403088736,4.97412114,2642.7,2642.2,2.00341153]
["bitfinex","ETHUSD",1729403088957,4.97412114,2642.7,2642.2,0.812]
["bitfinex","ETHUSD",1729403089463,4.97412114,2642.7,2642.2,2.00341153]
["bitfinex","ETHUSD",1729403089817,4.97412114,2642.7,2642.2,0.812]
["bitfinex","ETHUSD",1729403099481,0.87580611,2642.6,2642.2,0.812]
["bitfinex","ETHUSD",1729403101293,7.56866,2642.5,2642.0,1.94561153]
["bitfinex","ETHUSD",1729403101595,8.38976,2642.5,2642.0,0.7542]
["bitfinex","ETHUSD",1729403101738,4.86880556,2642.4,2642.0,0.7542]
["bitfinex","ETHUSD",1729403112552,1.08437556,2642.4,2642.0,0.7542]
["bitfinex","ETHUSD",1729403115408,4.60539,2642.5,2642.0,0.7542]
["bitfinex","ETHUSD",1729403115409,3.78429,2642.5,2642.0,0.7542]
["bitfinex","ETHUSD",1729403118586,3.78409,2642.7,2642.0,0.82989299]
["bitfinex","ETHUSD",1729403118790,7.56819,2642.7,2642.0,0.7542]
["bitfinex","ETHUSD",1729403118988,3.78409,2642.7,2642.0,0.7542]
["bitfinex","ETHUSD",1729403119918,3.78416,2642.6,2642.0,0.7542]
["bitfinex","ETHUSD",1729403121398,4.69880395,2642.6,2642.0,0.7542]
["bitfinex","ETHUSD",1729403121700,0.91464395,2642.6,2642.0,0.7542]
["bitfinex","ETHUSD",1729403121873,4.69881395,2642.6,2642.0,0.7542]
["bitfinex","ETHUSD",1729403132751,3.78438,2642.5,2642.0,0.7542]
["bitfinex","ETHUSD",1729403137290,3.78459,2642.3,2642.0,0.7542]
["bitfinex","ETHUSD",1729403137970,3.78473,2642.2,2642.0,0.7542]
["bitfinex","ETHUSD",1729403138818,3.78486,2642.1,2642.0,0.7542]
["bitfinex","ETHUSD",1729403139025,3.78486,2642.1,2641.7,2.00411153]
["bitfinex","ETHUSD",1729403139565,3.78486,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403141435,3.78509,2642.0,2641.7,0.8127]
["bitfinex","ETHUSD",1729403141631,0.756995,2641.9,2641.7,0.8127]
["bitfinex","ETHUSD",1729403144747,3.78509,2642.0,2641.7,0.8127]
["bitfinex","ETHUSD",1729403146746,7.56986,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403148873,3.78486,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403149076,7.56984,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403153054,3.78486,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403153643,7.56986,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403153844,8.4874558,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403154878,4.7024558,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403155984,3.78486,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403158139,7.56983,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403158342,3.78486,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403158554,7.56982,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403159243,3.78486,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403160458,7.56982,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403161093,3.78486,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403161298,7.56981,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403161501,3.78486,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403162107,7.56982,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403167854,3.78486,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403168421,7.5698,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403169461,3.78486,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403170997,7.56983,2642.1,2641.7,0.8127]
["bitfinex","ETHUSD",1729403171888,0.7952,2642.4,2641.7,0.8127]
["bitfinex","ETHUSD",1729403172115,3.78444,2642.4,2641.7,0.8127]
["bitfinex","ETHUSD",1729403172438,3.78436,2642.5,2641.9,0.7805]
["bitfinex","ETHUSD",1729403172439,3.78459,2642.3,2641.9,0.7805]
["bitfinex","ETHUSD",1729403178606,7.56878,2642.5,2641.9,0.7805]
["bitfinex","ETHUSD",1729403179428,3.78436,2642.5,2641.9,0.7805]
["bitfinex","ETHUSD",1729403179744,3.78451,2642.4,2641.9,0.7805]
["bitfinex","ETHUSD",1729403186257,3.78451,2642.4,2642.0,0.7518]
["bitfinex","ETHUSD",1729403190359,3.7842,2642.6,2642.0,0.7518]
["bitfinex","ETHUSD",1729403190517,3.78431,2642.5,2642.0,0.7518]
["bitfinex","ETHUSD",1729403195178,3.7842,2642.6,2642.0,0.7518]
["bitfinex","ETHUSD",1729403195794,3.7843,2642.5,2642.0,0.7518]
["bitfinex","ETHUSD",1729403197964,3.78429,2642.5,2642.0,0.7518]
["bitfinex","ETHUSD",1729403211725,1.67456795,2642.5,2642.0,0.7518]
["bitfinex","ETHUSD",1729403211929,3.78483,2642.2,2642.0,0.7518]
["bitfinex","ETHUSD",1729403218162,3.78459,2642.3,2642.0,0.7518]
["bitfinex","ETHUSD",1729403218481,3.78473,2642.2,2642.0,0.7518]
["bitfinex","ETHUSD",1729403232200,3.78452,2642.4,2642.0,0.7518]
["bitfinex","ETHUSD",1729403232506,7.5691,2642.4,2642.0,0.7518]
["bitfinex","ETHUSD",1729403232716,4.61748,2642.3,2642.0,0.7518]
["bitfinex","ETHUSD",1729403241938,4.56414,2642.2,2641.8,2.02211153]
["bitfinex","ETHUSD",1729403242133,4.56414,2642.2,2641.7,1.19141153]
["bitfinex","ETHUSD",1729403242134,3.78508,2642.0,2641.7,1.19141153]
["bitfinex","ETHUSD",1729403242365,0.378508,2641.9,2641.6,2.02211153]
["bitfinex","ETHUSD",1729403242548,0.7794,2642.0,2641.6,2.02211153]
["bitfinex","ETHUSD",1729403244196,0.7794,2642.0,2641.6,0.8307]
["bitfinex","ETHUSD",1729403254188,4.56443,2642.0,2641.6,0.8307]
["bitfinex","ETHUSD",1729403254701,3.78531,2641.8,2641.4,1.19141153]
["bitfinex","ETHUSD",1729403255765,3.78531,2641.8,2641.3,2.01361153]
["bitfinex","ETHUSD",1729403263306,3.78531,2641.8,2641.3,0.8222]
["bitfinex","ETHUSD",1729403266084,4.55191,2641.8,2641.3,0.8222]
["bitfinex","ETHUSD",1729403270209,4.55191,2641.8,2641.3,2.01257019]
["bitfinex","ETHUSD",1729403281304,4.55191,2641.8,2641.4,1.19037019]
["bitfinex","ETHUSD",1729403284804,0.7666,2641.8,2641.4,1.19037019]
["bitfinex","ETHUSD",1729403285005,0.7666,2641.8,2641.4,2.24882322]
["bitfinex","ETHUSD",1729403285213,0.7666,2641.8,2641.5,1.19037019]
["bitfinex","ETHUSD",1729403290420,0.7666,2641.8,2641.6,1.19037019]
["bitfinex","ETHUSD",1729403290853,0.7666,2641.8,2641.5,1.19037019]
["bitfinex","ETHUSD",1729403291301,0.7666,2641.8,2641.6,1.19037019]
["bitfinex","ETHUSD",1729403295664,0.7666,2641.8,2641.4,1.58716026]
["bitfinex","ETHUSD",1729403295665,0.7666,2641.8,2641.5,1.19037019]
["bitfinex","ETHUSD",1729403296466,4.5519,2641.8,2641.5,1.19037019]
["bitfinex","ETHUSD",1729403297224,0.7666,2641.8,2641.5,1.19037019]
["bitfinex","ETHUSD",1729403298323,3.78489,2642.1,2641.5,1.19037019]
["bitfinex","ETHUSD",1729403298545,0.8322,2642.0,2641.6,1.19037019]
["bitfinex","ETHUSD",1729403304822,4.61723,2642.0,2641.6,1.19037019]
["bitfinex","ETHUSD",1729403323466,3.78517,2641.9,2641.6,1.19037019]
["bitfinex","ETHUSD",1729403324703,7.57045,2641.9,2641.6,1.19037019]
["bitfinex","ETHUSD",1729403325012,3.78517,2641.9,2641.6,1.19037019]
["bitfinex","ETHUSD",1729403335407,4.61728,2642.0,2641.6,1.19037019]
["bitfinex","ETHUSD",1729403336789,3.78496,2642.1,2641.6,1.19037019]
["bitfinex","ETHUSD",1729403336979,3.78496,2642.1,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403337472,7.56991,2642.1,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403338036,3.78505,2642.0,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403340733,3.78495,2642.1,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403341042,3.78501,2642.0,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403341747,3.78495,2642.1,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403341956,8.17124616,2642.1,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403342352,3.78507,2642.0,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403343578,4.38626616,2642.1,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403343739,3.7851,2642.0,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403347275,7.5702,2642.0,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403347706,3.7851,2642.0,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403350401,3.7851,2642.0,2641.7,0.7797]
["bitfinex","ETHUSD",1729403351279,3.7851,2642.0,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403352920,7.57019,2642.0,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403353493,3.78509,2642.0,2641.7,1.97007019]
["bitfinex","ETHUSD",1729403356219,12.71883205,2642.4,2641.8,0.816]
["bitfinex","ETHUSD",1729403356424,11.13452,2642.4,2642.0,0.816]
["bitfinex","ETHUSD",1729403356584,3.78461,2642.3,2642.0,0.816]
["bitfinex","ETHUSD",1729403357626,7.56908,2642.4,2642.0,0.816]
["bitfinex","ETHUSD",1729403358222,3.78461,2642.3,2642.0,0.816]
["bitfinex","ETHUSD",1729403359620,3.78452,2642.4,2642.0,0.816]
["bitfinex","ETHUSD",1729403360224,3.78459,2642.3,2642.0,0.816]
["bitfinex","ETHUSD",1729403368483,3.78452,2642.4,2642.0,0.816]
["bitfinex","ETHUSD",1729403368645,7.56905,2642.4,2642.0,0.816]
["bitfinex","ETHUSD",1729403369047,3.78452,2642.4,2642.0,0.816]
["bitfinex","ETHUSD",1729403370091,7.56851,2642.6,2642.0,0.816]
["bitfinex","ETHUSD",1729403370271,3.7843,2642.5,2642.0,0.816]
["bitfinex","ETHUSD",1729403370782,3.78402,2642.7,2642.0,1.01663702]
["bitfinex","ETHUSD",1729403370983,3.78402,2642.7,2642.2,0.7533]
["bitfinex","ETHUSD",1729403372092,7.56811,2642.7,2642.2,0.7533]
["bitfinex","ETHUSD",1729403372303,3.78402,2642.7,2642.2,0.7533]
["bitfinex","ETHUSD",1729403373985,3.78415,2642.6,2642.2,0.7533]
["bitfinex","ETHUSD",1729403374610,7.56815,2642.7,2642.2,0.7533]
["bitfinex","ETHUSD",1729403374909,3.78424,2642.6,2642.2,0.7533]
["bitfinex","ETHUSD",1729403376118,3.78451,2642.4,2642.0,0.8248]
["bitfinex","ETHUSD",1729403378118,7.56904,2642.4,2642.0,0.8248]
["bitfinex","ETHUSD",1729403378426,3.78451,2642.4,2642.0,0.8248]
["bitfinex","ETHUSD",1729403379430,3.78459,2642.3,2642.0,0.8248]
["bitfinex","ETHUSD",1729403381702,8.39753,2642.5,2642.0,0.8248]
["bitfinex","ETHUSD",1729403381905,9.237283,2642.5,2642.0,0.8248]
["bitfinex","ETHUSD",1729403382512,8.39749,2642.5,2642.0,0.8248]
["bitfinex","ETHUSD",1729403384224,4.61311,2642.5,2642.0,0.8248]
["bitfinex","ETHUSD",1729403384898,3.78431,2642.5,2642.0,0.8248]
["bitfinex","ETHUSD",1729403387895,7.56874,2642.5,2642.0,0.8248]
["bitfinex","ETHUSD",1729403389066,3.78431,2642.5,2642.0,0.8248]
["bitfinex","ETHUSD",1729403389222,4.62403,2642.5,2642.0,0.8248]
["bitfinex","ETHUSD",1729403389428,3.78444,2642.4,2642.0,0.8248]
["bitfinex","ETHUSD",1729403391980,3.7846,2642.3,2642.0,0.8248]
["bitfinex","ETHUSD",1729403392329,4.54794,2642.4,2642.0,0.8248]
["bitfinex","ETHUSD",1729403401253,3.78444,2642.4,2642.0,0.8248]
["bitfinex","ETHUSD",1729403402790,4.59957,2642.3,2641.8,1.19037019]
["bitfinex","ETHUSD",1729403403077,3.78504,2642.0,2641.7,1.94187019]
["bitfinex","ETHUSD",1729403403398,7.56998,2642.1,2641.7,0.7515]
["bitfinex","ETHUSD",1729403403876,3.78504,2642.0,2641.7,0.7515]
["bitfinex","ETHUSD",1729403408979,3.7852,2641.9,2641.7,0.7515]
["bitfinex","ETHUSD",1729403409180,3.7852,2641.9,2641.5,1.94187019]
["bitfinex","ETHUSD",1729403409361,3.7852,2641.9,2641.5,0.7515]
["bitfinex","ETHUSD",1729403409561,3.7852,2641.9,2641.5,1.94187019]
["bitfinex","ETHUSD",1729403409760,3.7852,2641.9,2641.5,0.7515]
["bitfinex","ETHUSD",1729403410474,8.38503,2642.0,2641.5,0.7515]
["bitfinex","ETHUSD",1729403412642,3.78517,2641.9,2641.5,0.7515]
["bitfinex","ETHUSD",1729403414912,8.38504,2642.0,2641.5,0.7515]
["bitfinex","ETHUSD",1729403415920,4.59994,2642.0,2641.5,0.7515]
["bitfinex","ETHUSD",1729403416105,8.38503,2642.0,2641.5,0.7515]
["bitfinex","ETHUSD",1729403417098,3.78504,2642.0,2641.5,0.7515]
["bitfinex","ETHUSD",1729403417440,7.57013,2642.0,2641.5,0.7515]
["bitfinex","ETHUSD",1729403417735,3.78504,2642.0,2641.5,0.7515]
["bitfinex","ETHUSD",1729403419438,7.57014,2642.0,2641.5,0.7515]
["bitfinex","ETHUSD",1729403420965,3.78504,2642.0,2641.5,0.7515]
["bitfinex","ETHUSD",1729403421736,7.57013,2642.0,2641.5,0.7515]
["bitfinex","ETHUSD",1729403425678,3.78515,2641.9,2641.5,0.7515]
["bitfinex","ETHUSD",1729403430281,3.78504,2642.0,2641.5,0.7515]
["bitfinex","ETHUSD",1729403430784,3.78504,2642.0,2641.5,1.19037019]
["bitfinex","ETHUSD",1729403430987,3.78504,2642.0,2641.6,0.806]
["bitfinex","ETHUSD",1729403431922,3.78516,2641.9,2641.6,0.806]
["bitfinex","ETHUSD",1729403432271,3.78504,2642.0,2641.6,0.806]
["bitfinex","ETHUSD",1729403432870,7.57018,2642.0,2641.6,0.806]
["bitfinex","ETHUSD",1729403433112,3.78517,2641.9,2641.6,0.806]
["bitfinex","ETHUSD",1729403438444,3.78504,2642.0,2641.6,0.806]
["bitfinex","ETHUSD",1729403438807,7.57017,2642.0,2641.6,0.806]
["bitfinex","ETHUSD",1729403439733,3.78518,2641.9,2641.6,0.806]
["bitfinex","ETHUSD",1729403441709,3.78504,2642.0,2641.6,0.806]
["bitfinex","ETHUSD",1729403441911,3.78515,2641.9,2641.6,0.806]
["bitfinex","ETHUSD",1729403445561,3.78515,2641.9,2641.6,1.99637019]
["bitfinex","ETHUSD",1729403446341,7.57041,2641.9,2641.6,1.99637019]
["bitfinex","ETHUSD",1729403446676,7.57041,2641.9,2641.6,0.806]
["bitfinex","ETHUSD",1729403446873,3.78515,2641.9,2641.6,0.806]
["bitfinex","ETHUSD",1729403447083,3.78515,2641.9,2641.6,1.99637019]
["bitfinex","ETHUSD",1729403447763,7.57039,2641.9,2641.6,1.99637019]
["bitfinex","ETHUSD",1729403447951,3.78515,2641.9,2641.6,1.99637019]
["bitfinex","ETHUSD",1729403448548,7.57039,2641.9,2641.6,1.99637019]
["bitfinex","ETHUSD",1729403448973,7.57038,2641.9,2641.6,1.99637019]
["bitfinex","ETHUSD",1729403449292,3.78531,2641.8,2641.6,1.99637019]
["bitfinex","ETHUSD",1729403449878,3.78515,2641.9,2641.6,1.99637019]
["bitfinex","ETHUSD",1729403450483,7.57038,2641.9,2641.6,1.99637019]
["bitfinex","ETHUSD",1729403450667,0.59240713,2642.3,2641.7,0.8126]
["bitfinex","ETHUSD",1729403450977,0.59240713,2642.3,2642.0,0.8126]
["bitfinex","ETHUSD",1729403451179,0.59240713,2642.3,2642.0,2.00297019]
["bitfinex","ETHUSD",1729403451349,3.78424,2642.6,2642.1,0.8126]
["bitfinex","ETHUSD",1729403451557,4.37656099,2642.6,2642.1,0.8126]
["bitfinex","ETHUSD",1729403451852,8.16082099,2642.6,2642.1,0.8126]
["bitfinex","ETHUSD",1729403452187,3.78437,2642.5,2642.1,0.8126]
["bitfinex","ETHUSD",1729403454594,8.16082099,2642.6,2642.1,0.8126]
["bitfinex","ETHUSD",1729403455195,3.78431,2642.5,2642.1,0.8126]
["bitfinex","ETHUSD",1729403462325,3.78443,2642.4,2642.1,0.8126]
["bitfinex","ETHUSD",1729403475644,8.37923,2642.6,2642.1,0.8126]
["bitfinex","ETHUSD",1729403475854,9.217153,2642.6,2642.1,0.8126]
["bitfinex","ETHUSD",1729403476948,3.78434,2642.5,2642.1,0.8126]
["bitfinex","ETHUSD",1729403481664,9.217153,2642.6,2642.1,0.8126]
["bitfinex","ETHUSD",1729403482162,4.622163,2642.6,2642.1,0.8126]
["bitfinex","ETHUSD",1729403488576,3.7843,2642.5,2642.1,0.8126]
["bitfinex","ETHUSD",1729403496165,3.7843,2642.5,2642.1,2.00297019]
["bitfinex","ETHUSD",1729403498488,4.622163,2642.6,2642.1,2.00297019]
["bitfinex","ETHUSD",1729403498685,8.406443,2642.6,2642.1,2.00297019]
["bitfinex","ETHUSD",1729403498909,3.78432,2642.5,2642.1,2.00297019]
["bitfinex","ETHUSD",1729403502416,4.622163,2642.6,2642.1,2.00297019]
["bitfinex","ETHUSD",1729403502569,3.78424,2642.6,2642.1,2.00297019]
["bitfinex","ETHUSD",1729403502966,3.78424,2642.6,2642.1,1.19037019]
["bitfinex","ETHUSD",1729403503212,3.78424,2642.6,2642.2,0.8287]
["bitfinex","ETHUSD",1729403507138,7.56852,2642.6,2642.2,0.8287]
["bitfinex","ETHUSD",1729403507293,3.78424,2642.6,2642.2,0.8287]
["bitfinex","ETHUSD",1729403508194,7.56851,2642.6,2642.2,0.8287]
["bitfinex","ETHUSD",1729403509127,3.78431,2642.5,2642.2,0.8287]
["bitfinex","ETHUSD",1729403516130,7.56816,2642.7,2642.2,0.8287]
["bitfinex","ETHUSD",1729403516429,8.60413358,2642.7,2642.2,0.8287]
["bitfinex","ETHUSD",1729403516639,3.78425,2642.6,2642.2,0.8287]
["bitfinex","ETHUSD",1729403520733,4.81999358,2642.7,2642.2,1.19037019]
["bitfinex","ETHUSD",1729403520734,3.78402,2642.7,2642.2,1.19037019]
["bitfinex","ETHUSD",1729403520935,3.78402,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403521543,3.78402,2642.7,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403521897,3.78402,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403522123,7.5681,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403522523,3.78402,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403524737,7.56811,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403525043,3.78402,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403526999,7.56812,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403527539,3.78402,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403527743,7.56811,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403527894,8.027432,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403528099,4.243342,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403528343,8.027432,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403529602,4.243342,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403529928,8.027452,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403531122,4.243342,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403531327,8.027452,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403531745,4.243342,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403544372,8.027472,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403544731,4.243342,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403546831,4.243342,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403550242,8.027452,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403550443,4.243342,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403553377,0.5052542,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403553582,4.2894242,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403553789,3.78417,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403554780,4.59318,2642.8,2642.3,0.7634]
["bitfinex","ETHUSD",1729403555888,3.78401,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403558298,3.78401,2642.7,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403558513,3.78401,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403562402,4.621713,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403563504,4.621713,2642.7,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403568826,4.621713,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403569192,4.621713,2642.7,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403570588,4.621713,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403571015,4.621713,2642.7,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403572196,4.621713,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403572689,4.621713,2642.7,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403572889,4.621713,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403573121,0.5430913,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403573324,4.3272813,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403573528,4.3272813,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403578036,0.5430913,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403578225,3.78433,2642.5,2642.3,0.7634]
["bitfinex","ETHUSD",1729403583253,0.5430913,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403583407,0.5430913,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403583608,0.5430913,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403584507,4.3272413,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403584845,4.3272413,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403585415,4.3272413,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403585919,4.3272413,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403586834,4.3272413,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403587009,0.5430913,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403587845,0.5430913,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403588836,3.78417,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403590434,3.78417,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403591859,3.78417,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403595038,7.56815,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1729403595255,7.56815,2642.7,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403595568,3.78422,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403598846,3.78422,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403600070,3.78422,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403603293,7.56844,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403603503,3.78422,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403604778,3.78422,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403609873,3.78422,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403610583,3.78422,2642.6,2642.3,1.95377019]
["bitfinex","ETHUSD",1729403610908,3.78422,2642.6,2642.3,0.7634]
["bitfinex","ETHUSD",1729403612202,4.57052,2642.5,2642.2,1.19037019]
["bitfinex","ETHUSD",1729403613870,0.7862,2642.5,2642.2,1.19037019]
["bitfinex","ETHUSD",1729403616104,7.56844,2642.6,2642.2,1.19037019]
["bitfinex","ETHUSD",1729403616514,3.78422,2642.6,2642.2,1.19037019]
["bitfinex","ETHUSD",1729403618474,4.5886,2642.7,2642.3,0.8295]
["bitfinex","ETHUSD",1729403619308,0.8046,2642.7,2642.3,0.8295]
["bitfinex","ETHUSD",1729403620245,4.58861,2642.7,2642.3,0.8295]
["bitfinex","ETHUSD",1729403621941,3.78401,2642.7,2642.3,0.7795]
["bitfinex","ETHUSD",1729403622545,3.784,2642.7,2642.3,0.7795]
["bitfinex","ETHUSD",1729403622701,4.621254,2642.7,2642.3,0.7795]
["bitfinex","ETHUSD",1729403628159,3.78431,2642.5,2642.1,2.01987019]
["bitfinex","ETHUSD",1729403628360,3.78444,2642.4,2642.1,2.01987019]
["bitfinex","ETHUSD",1729403628661,3.78444,2642.4,2642.1,0.8295]
["bitfinex","ETHUSD",1729403640959,0.8067,2642.3,2641.9,1.19037019]
["bitfinex","ETHUSD",1729403641121,3.78482,2642.2,2641.8,1.19037019]
["bitfinex","ETHUSD",1729403641322,3.78482,2642.2,2641.7,1.99227019]
["bitfinex","ETHUSD",1729403641323,3.78495,2642.1,2641.7,1.99227019]
["bitfinex","ETHUSD",1729403641725,3.78495,2642.1,2641.7,0.8019]
["bitfinex","ETHUSD",1729403641925,3.78482,2642.2,2641.7,0.8019]
["bitfinex","ETHUSD",1729403642155,3.78488,2642.1,2641.7,0.8019]
["bitfinex","ETHUSD",1729403642660,4.243972,2642.2,2641.7,0.8019]
["bitfinex","ETHUSD",1729403643027,8.028792,2642.2,2641.7,0.8019]
["bitfinex","ETHUSD",1729403643475,4.243972,2642.2,2641.7,0.8019]
["bitfinex","ETHUSD",1729403643636,3.78505,2642.0,2641.7,0.8019]
["bitfinex","ETHUSD",1729403644861,4.59175,2642.0,2641.5,0.8019]
["bitfinex","ETHUSD",1729403645067,3.78519,2641.9,2641.5,0.8019]
["bitfinex","ETHUSD",1729403654369,3.78534,2641.8,2641.5,0.8019]
["bitfinex","ETHUSD",1729403666734,3.78522,2641.9,2641.5,0.8019]
["bitfinex","ETHUSD",1729403667836,3.78534,2641.8,2641.5,0.8019]
["bitfinex","ETHUSD",1729403668931,7.5705,2641.9,2641.5,0.8019]
["bitfinex","ETHUSD",1729403669104,4.71140692,2641.8,2641.5,0.8019]
["bitfinex","ETHUSD",1729403671359,0.92607692,2641.8,2641.5,0.8019]
["bitfinex","ETHUSD",1729403671555,7.57051,2641.9,2641.5,0.8019]
["bitfinex","ETHUSD",1729403671837,3.78522,2641.9,2641.5,0.8019]
["bitfinex","ETHUSD",1729403673833,3.78505,2642.0,2641.5,0.8019]
["bitfinex","ETHUSD",1729403677370,3.78488,2642.1,2641.5,0.8019]
["bitfinex","ETHUSD",1729403683876,3.78501,2642.0,2641.5,0.8019]
["bitfinex","ETHUSD",1729403684503,3.78501,2642.0,2641.6,0.819]
["bitfinex","ETHUSD",1729403690418,0.7535,2642.4,2641.7,0.7777]
["bitfinex","ETHUSD",1729403690579,3.78458,2642.3,2641.7,0.7777]
["bitfinex","ETHUSD",1729403690780,3.78458,2642.3,2641.8,0.7777]
["bitfinex","ETHUSD",1729403691178,7.56929,2642.3,2641.8,0.7777]
["bitfinex","ETHUSD",1729403691382,3.7848,2642.2,2641.8,0.7777]
["bitfinex","ETHUSD",1729403693784,3.7848,2642.2,2641.9,0.7777]
["bitfinex","ETHUSD",1729403697315,4.16328,2642.2,2641.9,0.7777]
["bitfinex","ETHUSD",1729403697500,3.7849,2642.1,2641.9,0.7777]
["bitfinex","ETHUSD",1729403700200,3.78454,2642.4,2641.9,0.7777]
["bitfinex","ETHUSD",1729403700649,3.7848,2642.2,2641.9,0.7777]
["bitfinex","ETHUSD",1729403701144,3.78488,2642.1,2641.9,0.7777]
["bitfinex","ETHUSD",1729403703546,4.541848,2642.1,2641.7,0.7673]
["bitfinex","ETHUSD",1729403703752,3.78488,2642.1,2641.7,0.7673]
["bitfinex","ETHUSD",1729403704463,0.7823,2641.3,2640.8,2.776771]
["bitfinex","ETHUSD",1729403704602,0.7823,2641.3,2640.4,1.98393863]
["bitfinex","ETHUSD",1729403704603,0.7823,2641.0,2640.4,1.98393863]
["bitfinex","ETHUSD",1729403704815,3.78732,2640.4,2640.2,1.98393863]
["bitfinex","ETHUSD",1729403705348,3.78716,2640.5,2640.1,0.7673]
["bitfinex","ETHUSD",1729403705349,3.78744,2640.3,2640.1,0.7673]
["bitfinex","ETHUSD",1729403705867,3.78744,2640.3,2639.9,0.8060841]
["bitfinex","ETHUSD",1729403710147,7.575,2640.3,2639.9,0.8060841]
["bitfinex","ETHUSD",1729403711010,3.78744,2640.3,2639.9,0.8060841]
["bitfinex","ETHUSD",1729403711249,3.78761,2640.2,2639.9,0.8060841]
["bitfinex","ETHUSD",1729403713042,3.78773,2640.1,2639.9,0.0387841]
["bitfinex","ETHUSD",1729403738787,0.7686,2640.2,2639.9,0.0387841]
["bitfinex","ETHUSD",1729403740354,1.68639519,2640.9,2639.9,0.0387841]
["bitfinex","ETHUSD",1729403740520,1.68639519,2640.9,2640.0,0.8104]
["bitfinex","ETHUSD",1729403740521,3.78709,2640.6,2640.0,0.8104]
["bitfinex","ETHUSD",1729403740886,3.78709,2640.6,2640.0,1.19531841]
["bitfinex","ETHUSD",1729403744221,3.78709,2640.6,2640.0,0.8104]
["bitfinex","ETHUSD",1729403749077,3.78709,2640.6,2640.0,1.99538175]
["bitfinex","ETHUSD",1729403750125,3.78709,2640.6,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403751345,3.78709,2640.6,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403751951,3.78709,2640.6,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403753026,8.408428,2640.6,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403753221,8.408428,2640.6,2640.1,1.58055851]
["bitfinex","ETHUSD",1729403753222,4.621338,2640.6,2640.1,1.18498175]
["bitfinex","ETHUSD",1729403753427,8.408468,2640.6,2640.1,1.18498175]
["bitfinex","ETHUSD",1729403754221,4.621338,2640.6,2640.1,1.18498175]
["bitfinex","ETHUSD",1729403755375,4.621338,2640.6,2640.0,1.99538175]
["bitfinex","ETHUSD",1729403755663,4.621338,2640.6,2640.1,1.18498175]
["bitfinex","ETHUSD",1729403755664,3.78709,2640.6,2640.1,1.18498175]
["bitfinex","ETHUSD",1729403756353,3.78709,2640.6,2640.0,1.99538175]
["bitfinex","ETHUSD",1729403756712,3.78709,2640.6,2640.1,1.18498175]
["bitfinex","ETHUSD",1729403757151,3.78709,2640.6,2640.0,1.99538175]
["bitfinex","ETHUSD",1729403758337,3.78724,2640.5,2640.0,1.99538175]
["bitfinex","ETHUSD",1729403760003,7.57449,2640.5,2640.0,1.99538175]
["bitfinex","ETHUSD",1729403760338,3.78724,2640.5,2640.0,1.99538175]
["bitfinex","ETHUSD",1729403762941,8.37484,2640.5,2640.0,1.99538175]
["bitfinex","ETHUSD",1729403763148,8.37479,2640.5,2640.0,1.99538175]
["bitfinex","ETHUSD",1729403763346,4.58754,2640.5,2640.0,1.99538175]
["bitfinex","ETHUSD",1729403769116,4.58754,2640.5,2640.1,1.18498175]
["bitfinex","ETHUSD",1729403769987,4.58754,2640.5,2640.0,1.99538175]
["bitfinex","ETHUSD",1729403770182,4.58754,2640.5,2640.1,1.18498175]
["bitfinex","ETHUSD",1729403782285,4.58754,2640.5,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403782437,4.58754,2640.5,2640.1,1.18498175]
["bitfinex","ETHUSD",1729403782854,4.58754,2640.5,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403783882,3.78738,2640.4,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403784046,3.78738,2640.4,2640.1,1.18498175]
["bitfinex","ETHUSD",1729403784668,3.78738,2640.4,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403784974,3.78738,2640.4,2640.1,1.18498175]
["bitfinex","ETHUSD",1729403785178,3.78738,2640.4,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403785387,5.42499,2640.5,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403785585,9.21223,2640.5,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403786186,5.42499,2640.5,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403786776,9.21225,2640.5,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403788505,5.42499,2640.5,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403788652,3.7873,2640.4,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403789477,3.7873,2640.4,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403793963,3.7873,2640.4,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403794149,3.7873,2640.4,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403795196,1.63775,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403796005,5.42495,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403798904,3.7872,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403800720,3.78703,2640.6,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403800864,3.78687,2640.7,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403801785,7.57383,2640.7,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403802180,3.78687,2640.7,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403802386,8.12942971,2640.7,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403804799,4.34247971,2640.7,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403805300,4.34247971,2640.7,2640.3,1.96448175]
["bitfinex","ETHUSD",1729403807539,0.55560971,2640.7,2640.3,1.96448175]
["bitfinex","ETHUSD",1729403807749,0.55560971,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403808041,4.34247971,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403811757,4.34247971,2640.7,2640.3,1.96448175]
["bitfinex","ETHUSD",1729403812056,4.34247971,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403812458,4.34247971,2640.7,2640.3,1.96448175]
["bitfinex","ETHUSD",1729403814643,4.34247971,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403815860,4.34247971,2640.7,2640.3,1.96448175]
["bitfinex","ETHUSD",1729403819979,0.57334768,2640.6,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403820129,4.54595,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403820338,0.7587,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403820949,4.5459,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403821176,4.5459,2640.5,2640.2,1.18498175]
["bitfinex","ETHUSD",1729403822431,0.7587,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403823061,4.54588,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403826641,0.7587,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403827438,4.54595,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403828373,0.7587,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403831668,4.54587,2640.5,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403832245,3.78701,2640.6,2640.3,1.18498175]
["bitfinex","ETHUSD",1729403834360,3.78701,2640.6,2640.3,1.93858175]
["bitfinex","ETHUSD",1729403834985,0.7743,2640.7,2640.3,1.93858175]
["bitfinex","ETHUSD",1729403835348,4.56121,2640.7,2640.3,1.93858175]
["bitfinex","ETHUSD",1729403836557,0.7743,2640.7,2640.3,1.93858175]
["bitfinex","ETHUSD",1729403837498,4.56121,2640.7,2640.3,1.93858175]
["bitfinex","ETHUSD",1729403842499,4.56121,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403843169,4.56121,2640.7,2640.3,1.93858175]
["bitfinex","ETHUSD",1729403844906,4.37948713,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403845090,8.72539884,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403845309,4.93855884,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403849606,8.72539884,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403852338,4.37948713,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403853421,8.16629713,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403856225,4.37948713,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403856932,8.16633713,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403860409,3.78691,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403864033,4.68684971,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403864240,3.78711,2640.6,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403865409,3.78716,2640.5,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403877549,8.47380971,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403878050,3.78707,2640.6,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403879883,4.37951713,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403880037,4.90076884,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403880840,3.78689,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403885408,4.90067884,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403886570,3.78695,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403891371,4.37942713,2640.8,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403891806,4.37942713,2640.8,2640.5,1.18498175]
["bitfinex","ETHUSD",1729403892122,8.68752984,2640.8,2640.5,1.18498175]
["bitfinex","ETHUSD",1729403895004,4.90066984,2640.8,2640.5,1.18498175]
["bitfinex","ETHUSD",1729403895201,3.78689,2640.7,2640.5,1.18498175]
["bitfinex","ETHUSD",1729403897679,3.78687,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403911597,3.78687,2640.7,2640.5,1.18498175]
["bitfinex","ETHUSD",1729403912158,3.78687,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403913515,3.78687,2640.7,2640.5,1.18498175]
["bitfinex","ETHUSD",1729403914477,3.78687,2640.7,2640.4,1.18498175]
["bitfinex","ETHUSD",1729403915204,3.78687,2640.7,2640.5,1.18498175]
["bitfinex","ETHUSD",1729403917995,7.57356,2640.8,2640.5,1.18498175]
["bitfinex","ETHUSD",1729403918418,3.7869,2640.7,2640.5,1.18498175]
["bitfinex","ETHUSD",1729403944232,3.78687,2640.7,2640.5,1.18498175]
["bitfinex","ETHUSD",1729403960994,3.78701,2640.6,2640.5,1.18498175]
["bitfinex","ETHUSD",1729403964615,3.78701,2640.6,2640.5,1.18404787]
["bitfinex","ETHUSD",1729403968730,7.57357,2640.8,2640.5,1.18404787]
["bitfinex","ETHUSD",1729403968925,8.414227,2640.8,2640.5,1.18404787]
["bitfinex","ETHUSD",1729403969335,3.78687,2640.7,2640.5,1.18404787]
["bitfinex","ETHUSD",1729403996369,0.840657,2640.8,2640.5,1.18404787]
["bitfinex","ETHUSD",1729403996665,3.78676,2640.8,2640.5,1.18404787]
["bitfinex","ETHUSD",1729403997577,7.5736,2640.8,2640.5,1.18404787]
["bitfinex","ETHUSD",1729404000133,3.78676,2640.8,2640.5,1.18404787]
["bitfinex","ETHUSD",1729404000734,7.57362,2640.8,2640.5,1.18404787]
["bitfinex","ETHUSD",1729404001136,3.78676,2640.8,2640.5,1.94424787]
["bitfinex","ETHUSD",1729404001839,3.78689,2640.7,2640.5,1.94424787]
["bitfinex","ETHUSD",1729404002839,3.78676,2640.8,2640.5,1.94424787]
["bitfinex","ETHUSD",1729404003040,7.57363,2640.8,2640.5,1.94424787]
["bitfinex","ETHUSD",1729404003237,3.78676,2640.8,2640.5,1.94424787]
["bitfinex","ETHUSD",1729404003470,3.78653,2641.0,2640.6,1.94424787]
["bitfinex","ETHUSD",1729404003741,3.78653,2641.0,2640.7,1.18404787]
["bitfinex","ETHUSD",1729404003742,3.78659,2640.9,2640.7,1.18404787]
["bitfinex","ETHUSD",1729404004135,3.78673,2640.8,2640.7,1.18404787]
["bitfinex","ETHUSD",1729404005240,3.78673,2640.8,2640.6,1.94424787]
["bitfinex","ETHUSD",1729404012704,3.78653,2641.0,2640.6,1.94424787]
["bitfinex","ETHUSD",1729404013009,3.78661,2640.9,2640.6,1.94424787]
["bitfinex","ETHUSD",1729404014360,1.40609283,2641.1,2640.7,2.00964787]
["bitfinex","ETHUSD",1729404014361,0.59269283,2641.1,2640.7,2.00964787]
["bitfinex","ETHUSD",1729404014562,3.78574,2641.5,2641.1,0.8256]
["bitfinex","ETHUSD",1729404014763,3.78574,2641.5,2641.1,2.00964787]
["bitfinex","ETHUSD",1729404014978,7.57157,2641.5,2641.1,2.00964787]
["bitfinex","ETHUSD",1729404015192,0.757157,2641.4,2641.1,0.8256]
["bitfinex","ETHUSD",1729404015389,4.543027,2641.4,2641.1,0.8256]
["bitfinex","ETHUSD",1729404015601,4.543027,2641.4,2641.1,2.00964787]
["bitfinex","ETHUSD",1729404015809,4.543027,2641.4,2641.2,1.18404787]
["bitfinex","ETHUSD",1729404016109,4.543027,2641.4,2641.1,2.00964787]
["bitfinex","ETHUSD",1729404016999,4.543027,2641.4,2641.1,0.8256]
["bitfinex","ETHUSD",1729404020409,3.78587,2641.4,2641.1,0.8256]
["bitfinex","ETHUSD",1729404021329,3.78587,2641.4,2640.8,1.18404787]
["bitfinex","ETHUSD",1729404021330,0.8245,2641.4,2640.9,0.7994]
["bitfinex","ETHUSD",1729404021617,3.78602,2641.3,2640.9,0.7994]
["bitfinex","ETHUSD",1729404024421,4.61037,2641.4,2640.9,0.7994]
["bitfinex","ETHUSD",1729404024718,0.8245,2641.4,2640.9,0.7994]
["bitfinex","ETHUSD",1729404025400,4.61037,2641.4,2640.9,0.7994]
["bitfinex","ETHUSD",1729404031128,3.78587,2641.4,2640.9,0.7994]
["bitfinex","ETHUSD",1729404040278,4.60294,2641.6,2641.0,0.8157]
["bitfinex","ETHUSD",1729404040279,3.78564,2641.6,2641.0,0.8157]
["bitfinex","ETHUSD",1729404040836,4.56945,2641.8,2641.0,0.8157]
["bitfinex","ETHUSD",1729404041034,3.78535,2641.8,2641.0,0.8157]
["bitfinex","ETHUSD",1729404041236,4.56967,2641.7,2641.0,0.8157]
["bitfinex","ETHUSD",1729404043377,0.7841,2641.7,2641.0,0.8157]
["bitfinex","ETHUSD",1729404043578,0.7841,2641.7,2641.1,0.8157]
["bitfinex","ETHUSD",1729404044771,3.78535,2641.8,2641.1,0.8157]
["bitfinex","ETHUSD",1729404045091,3.78544,2641.7,2641.1,0.8157]
["bitfinex","ETHUSD",1729404046312,3.78563,2641.6,2641.1,0.8157]
["bitfinex","ETHUSD",1729404050260,3.78532,2641.8,2641.1,0.8157]
["bitfinex","ETHUSD",1729404050261,7.5707,2641.8,2641.1,0.8157]
["bitfinex","ETHUSD",1729404050464,3.78546,2641.7,2641.1,0.8157]
["bitfinex","ETHUSD",1729404056117,3.78546,2641.7,2641.1,1.99974787]
["bitfinex","ETHUSD",1729404060158,3.78546,2641.7,2641.2,1.18404787]
["bitfinex","ETHUSD",1729404064553,0.822,2641.6,2641.2,1.18404787]
["bitfinex","ETHUSD",1729404064751,3.78598,2641.4,2641.0,1.18404787]
["bitfinex","ETHUSD",1729404064931,4.62535,2641.4,2640.9,1.96934787]
["bitfinex","ETHUSD",1729404065127,3.78604,2641.3,2640.9,1.96934787]
["bitfinex","ETHUSD",1729404070369,0.822,2641.3,2640.9,1.96934787]
["bitfinex","ETHUSD",1729404070576,3.7864,2641.1,2640.7,2.00924787]
["bitfinex","ETHUSD",1729404070743,4.24724,2641.1,2640.7,2.00924787]
["bitfinex","ETHUSD",1729404071074,4.24724,2641.1,2640.7,0.8252]
["bitfinex","ETHUSD",1729404071272,3.78644,2641.0,2640.7,0.8252]
["bitfinex","ETHUSD",1729404071943,8.03368,2641.1,2640.7,0.8252]
["bitfinex","ETHUSD",1729404072150,4.24724,2641.1,2640.7,0.8252]
["bitfinex","ETHUSD",1729404072483,3.7864,2641.1,2640.7,0.8252]
["bitfinex","ETHUSD",1729404073681,3.78646,2641.0,2640.7,0.8252]
["bitfinex","ETHUSD",1729404109245,7.57282,2641.1,2640.7,0.8252]
["bitfinex","ETHUSD",1729404110338,7.57282,2641.1,2640.7,2.00924787]
["bitfinex","ETHUSD",1729404111772,3.78647,2641.0,2640.7,2.00924787]
["bitfinex","ETHUSD",1729404115579,3.78647,2641.0,2640.8,1.18404787]
["bitfinex","ETHUSD",1729404117958,3.78673,2640.8,2640.6,1.18404787]
["bitfinex","ETHUSD",1729404118240,3.78701,2640.6,2640.5,1.18404787]
["bitfinex","ETHUSD",1729404118440,3.78701,2640.6,2640.4,1.97094787]
["bitfinex","ETHUSD",1729404119469,3.78716,2640.5,2640.4,1.97094787]
["bitfinex","ETHUSD",1729404119644,3.78716,2640.5,2640.4,1.18404787]
["bitfinex","ETHUSD",1729404121141,3.78716,2640.5,2640.3,1.18404787]
["bitfinex","ETHUSD",1729404123478,3.78716,2640.5,2640.2,1.97094787]
["bitfinex","ETHUSD",1729404124595,3.78732,2640.4,2640.2,1.97094787]
["bitfinex","ETHUSD",1729404125481,4.092128,2640.4,2640.2,1.97094787]
["bitfinex","ETHUSD",1729404126864,4.092128,2640.4,2640.2,0.7869]
["bitfinex","ETHUSD",1729404127199,4.092128,2640.4,2640.2,1.97094787]
["bitfinex","ETHUSD",1729404127400,4.092128,2640.4,2640.2,0.7869]
["bitfinex","ETHUSD",1729404130207,3.78744,2640.3,2640.2,0.7869]
["bitfinex","ETHUSD",1729404130368,3.78744,2640.3,2640.1,1.18404787]
["bitfinex","ETHUSD",1729404131981,7.57499,2640.3,2640.1,1.18404787]
["bitfinex","ETHUSD",1729404132176,7.57498,2640.3,2640.1,1.18404787]
["bitfinex","ETHUSD",1729404132397,7.575,2640.3,2640.1,1.18404787]
["bitfinex","ETHUSD",1729404132599,8.3629808,2640.3,2640.0,1.99554787]
["bitfinex","ETHUSD",1729404133104,3.7876,2640.2,2640.0,1.99554787]
["bitfinex","ETHUSD",1729404134512,7.57497,2640.3,2640.0,1.99554787]
["bitfinex","ETHUSD",1729404135480,3.78759,2640.2,2640.0,1.99554787]
["bitfinex","ETHUSD",1729404138316,3.78759,2640.2,2640.0,0.8115]
["bitfinex","ETHUSD",1729404143224,3.78759,2640.2,2640.0,1.99554787]
["bitfinex","ETHUSD",1729404143681,3.78744,2640.3,2640.0,0.8115]
["bitfinex","ETHUSD",1729404144424,3.78759,2640.2,2640.0,0.8115]
["bitfinex","ETHUSD",1729404145665,7.56484639,2640.3,2640.0,0.8115]
["bitfinex","ETHUSD",1729404145953,7.56479639,2640.3,2640.0,0.8115]
["bitfinex","ETHUSD",1729404146247,3.77727639,2640.3,2640.0,0.8115]
["bitfinex","ETHUSD",1729404146453,7.56482639,2640.3,2640.0,0.8115]
["bitfinex","ETHUSD",1729404146755,3.78759,2640.2,2640.0,0.8115]
["bitfinex","ETHUSD",1729404147258,3.78759,2640.2,2640.0,1.99554787]
["bitfinex","ETHUSD",1729404148712,3.78759,2640.2,2640.0,0.8115]
["bitfinex","ETHUSD",1729404150839,3.78759,2640.2,2639.9,1.22283197]
["bitfinex","ETHUSD",1729404152417,3.78773,2640.1,2639.9,1.22283197]
["bitfinex","ETHUSD",1729404152616,3.78787,2640.0,2639.9,0.0387841]
["bitfinex","ETHUSD",1729404154278,4.62853,2640.0,2639.9,0.0387841]
["bitfinex","ETHUSD",1729404162288,3.78787,2640.0,2639.9,0.0387841]
["bitfinex","ETHUSD",1729404191895,4.54097,2640.0,2639.9,0.0387841]
["bitfinex","ETHUSD",1729404193537,7.54097,2640.0,2639.9,0.0387841]
["bitfinex","ETHUSD",1729404207245,8.09097,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404207469,9.28084,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404209878,13.26784,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404210081,9.28084,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404241527,9.87387343,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404242462,9.28084,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404261154,8.52774,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404263155,8.42774,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404264602,8.42663399,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404288082,9.18443399,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404296128,9.60646263,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404296421,9.18443399,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404303042,9.77750294,2640.0,2639.9,4.1e-06]
["bitfinex","ETHUSD",1729404331382,3.78974,2638.7,2638.6,1.18404787]
["bitfinex","ETHUSD",1729404331884,3.78988,2638.6,2638.5,1.18404787]
["bitfinex","ETHUSD",1729404333996,3.7896,2638.8,2638.5,1.18404787]
["bitfinex","ETHUSD",1729404334285,3.7896,2638.8,2638.6,1.19243382]
["bitfinex","ETHUSD",1729404334491,3.7896,2638.8,2638.7,0.802]
["bitfinex","ETHUSD",1729404334645,3.78938,2639.0,2638.8,0.802]
["bitfinex","ETHUSD",1729404334850,6.78881,2639.4,2638.8,0.802]
["bitfinex","ETHUSD",1729404335063,3.78903,2639.2,2638.8,1.19243382]
["bitfinex","ETHUSD",1729404335272,3.78903,2639.2,2638.9,0.802]
["bitfinex","ETHUSD",1729404335492,3.78856,2639.6,2638.9,0.802]
["bitfinex","ETHUSD",1729404335652,3.78824,2639.8,2639.1,0.7505]
["bitfinex","ETHUSD",1729404335865,3.78836,2639.7,2639.1,0.7505]
["bitfinex","ETHUSD",1729404336089,3.78836,2639.7,2639.1,1.94293382]
["bitfinex","ETHUSD",1729404336389,3.78836,2639.7,2639.3,0.7505]
["bitfinex","ETHUSD",1729404336695,3.78824,2639.8,2639.3,0.7505]
["bitfinex","ETHUSD",1729404337303,3.78824,2639.8,2639.3,0.82626974]
["bitfinex","ETHUSD",1729404337470,3.78834,2639.7,2639.3,0.7505]
["bitfinex","ETHUSD",1729404337674,3.78834,2639.7,2639.3,0.82626973]
["bitfinex","ETHUSD",1729404339266,3.78824,2639.8,2639.3,0.7505]
["bitfinex","ETHUSD",1729404339998,7.5765,2639.8,2639.3,0.7505]
["bitfinex","ETHUSD",1729404340699,7.57649,2639.8,2639.3,0.7505]
["bitfinex","ETHUSD",1729404341781,3.80642603,2640.3,2639.3,0.7505]
["bitfinex","ETHUSD",1729404341973,3.314808,2640.4,2639.3,0.7505]
["bitfinex","ETHUSD",1729404341974,3.78799,2640.0,2639.3,0.7505]
["bitfinex","ETHUSD",1729404342184,3.78799,2640.0,2639.5,0.7505]
["bitfinex","ETHUSD",1729404342185,7.57597,2640.0,2639.5,0.7505]
["bitfinex","ETHUSD",1729404342613,3.78809,2639.9,2639.5,0.7505]
["bitfinex","ETHUSD",1729404344101,3.78818,2639.8,2639.5,0.7505]
["bitfinex","ETHUSD",1729404347861,3.78832,2639.7,2639.5,0.7505]
["bitfinex","ETHUSD",1729404348099,3.78818,2639.8,2639.5,0.7505]
["bitfinex","ETHUSD",1729404348989,7.57645,2639.8,2639.5,0.7505]
["bitfinex","ETHUSD",1729404350528,3.78818,2639.8,2639.5,0.7505]
["bitfinex","ETHUSD",1729404351928,7.57644,2639.8,2639.5,0.7505]
["bitfinex","ETHUSD",1729404352796,3.78818,2639.8,2639.5,0.7505]
["bitfinex","ETHUSD",1729404353814,3.78832,2639.7,2639.5,0.7505]
["bitfinex","ETHUSD",1729404354893,3.78818,2639.8,2639.5,0.7505]
["bitfinex","ETHUSD",1729404355287,7.57644,2639.8,2639.5,0.7505]
["bitfinex","ETHUSD",1729404355488,3.78818,2639.8,2639.5,0.7505]
["bitfinex","ETHUSD",1729404355689,7.57645,2639.8,2639.5,0.7505]
["bitfinex","ETHUSD",1729404355918,3.78818,2639.8,2639.5,0.7505]
["bitfinex","ETHUSD",1729404363880,3.78797,2640.0,2639.5,0.7505]
["bitfinex","ETHUSD",1729404364579,7.57599,2640.0,2639.5,0.7505]
["bitfinex","ETHUSD",1729404365071,3.78804,2639.9,2639.5,0.7505]
["bitfinex","ETHUSD",1729404370262,7.57536,2640.2,2639.5,0.7505]
["bitfinex","ETHUSD",1729404370580,3.78768,2640.2,2639.5,0.7505]
["bitfinex","ETHUSD",1729404370874,3.78774,2640.1,2639.5,0.7505]
["bitfinex","ETHUSD",1729404371263,3.78774,2640.1,2639.6,0.19429338]
["bitfinex","ETHUSD",1729404371460,3.78774,2640.1,2639.7,0.772]
["bitfinex","ETHUSD",1729404373807,3.78759,2640.2,2639.9,0.772]
["bitfinex","ETHUSD",1729404375609,3.78773,2640.1,2639.9,0.772]
["bitfinex","ETHUSD",1729404377221,3.78777,2640.1,2639.9,0.772]
["bitfinex","ETHUSD",1729404380705,3.78787,2640.0,2639.9,0.772]
["bitfinex","ETHUSD",1729404383900,7.57562,2640.1,2639.9,0.772]
["bitfinex","ETHUSD",1729404384130,3.78777,2640.1,2639.9,0.772]
["bitfinex","ETHUSD",1729404384286,7.5756,2640.1,2639.9,0.772]
["bitfinex","ETHUSD",1729404385399,7.5756,2640.1,2639.7,0.7882]
["bitfinex","ETHUSD",1729404386493,3.7879,2640.0,2639.7,0.7882]
["bitfinex","ETHUSD",1729404389541,7.57561,2640.1,2639.7,0.7882]
["bitfinex","ETHUSD",1729404391109,3.78777,2640.1,2639.7,0.7882]
["bitfinex","ETHUSD",1729404391304,7.5756,2640.1,2639.7,0.7882]
["bitfinex","ETHUSD",1729404391926,3.78777,2640.1,2639.7,0.7882]
["bitfinex","ETHUSD",1729404392101,3.78777,2640.1,2639.7,0.86395621]
["bitfinex","ETHUSD",1729404393037,7.5756,2640.1,2639.7,0.7882]
["bitfinex","ETHUSD",1729404393345,7.5756,2640.1,2639.7,2.05639]
["bitfinex","ETHUSD",1729404393346,3.78777,2640.1,2639.7,2.05639]
["bitfinex","ETHUSD",1729404393498,3.78777,2640.1,2639.8,0.7785]
["bitfinex","ETHUSD",1729404396241,3.78777,2640.1,2639.8,0.85425435]
["bitfinex","ETHUSD",1729404396547,3.78777,2640.1,2639.8,1.21697902]
["bitfinex","ETHUSD",1729404398137,7.57506,2640.3,2639.8,1.14122467]
["bitfinex","ETHUSD",1729404398334,7.57506,2640.3,2639.9,0.7692]
["bitfinex","ETHUSD",1729404398541,3.78752,2640.3,2639.9,0.7692]
["bitfinex","ETHUSD",1729404398867,7.57505,2640.3,2639.9,0.7692]
["bitfinex","ETHUSD",1729404402119,3.78752,2640.3,2639.9,0.7692]
["bitfinex","ETHUSD",1729404402317,3.78752,2640.3,2639.9,1.00163585]
["bitfinex","ETHUSD",1729404402765,7.57506,2640.3,2639.9,1.00163585]
["bitfinex","ETHUSD",1729404403473,3.78752,2640.3,2639.9,1.00163585]
["bitfinex","ETHUSD",1729404404337,3.78752,2640.3,2639.9,0.7692]
["bitfinex","ETHUSD",1729404405818,0.304808,2640.4,2640.1,0.7692]
["bitfinex","ETHUSD",1729404408040,4.092118,2640.4,2640.1,0.7692]
["bitfinex","ETHUSD",1729404408366,0.304808,2640.4,2640.1,0.7692]
["bitfinex","ETHUSD",1729404412991,0.304808,2640.4,2640.1,1.96163382]
["bitfinex","ETHUSD",1729404413141,0.304808,2640.4,2640.3,0.8074]
["bitfinex","ETHUSD",1729404414049,0.304808,2640.4,2640.3,1.99983382]
["bitfinex","ETHUSD",1729404414267,0.304808,2640.4,2640.3,0.8074]
["bitfinex","ETHUSD",1729404414466,0.304808,2640.4,2640.3,0.88313447]
["bitfinex","ETHUSD",1729404414677,0.304808,2640.4,2640.3,1.99983382]
["bitfinex","ETHUSD",1729404414894,0.304808,2640.4,2640.3,2.37748939]
["bitfinex","ETHUSD",1729404415493,0.304808,2640.4,2640.3,1.26079009]
["bitfinex","ETHUSD",1729404415779,0.304808,2640.4,2640.3,1.18505557]
["bitfinex","ETHUSD",1729404416405,0.304808,2640.4,2640.3,2.45322442]
["bitfinex","ETHUSD",1729404417367,0.304808,2640.4,2640.3,1.2607906]
["bitfinex","ETHUSD",1729404417556,0.304808,2640.4,2640.3,1.18505557]
["bitfinex","ETHUSD",1729404417993,0.304808,2640.4,2640.3,1.26079076]
["bitfinex","ETHUSD",1729404418794,0.304808,2640.4,2640.3,1.26078911]
["bitfinex","ETHUSD",1729404422195,0.304808,2640.4,2640.3,1.18505557]
["bitfinex","ETHUSD",1729404422417,0.304808,2640.4,2640.3,1.73505557]
["bitfinex","ETHUSD",1729404422713,0.304808,2640.4,2640.3,2.92748939]
["bitfinex","ETHUSD",1729404423054,0.304808,2640.4,2640.3,9.74394549]
["bitfinex","ETHUSD",1729404423585,0.304808,2640.4,2640.3,11.72735761]
["bitfinex","ETHUSD",1729404425600,0.304808,2640.4,2640.3,9.74394549]
["bitfinex","ETHUSD",1729404426685,0.304808,2640.4,2640.3,11.32820729]
["bitfinex","ETHUSD",1729404427205,0.304808,2640.4,2640.3,11.33820729]
["bitfinex","ETHUSD",1729404427406,7.57104,2641.7,2640.7,0.55]
["bitfinex","ETHUSD",1729404427407,0.7584,2641.6,2640.7,0.55]
["bitfinex","ETHUSD",1729404427665,0.7584,2641.6,2640.9,1.317]
["bitfinex","ETHUSD",1729404427950,0.7584,2641.6,2641.0,0.767]
["bitfinex","ETHUSD",1729404428505,0.7584,2641.8,2641.0,0.767]
["bitfinex","ETHUSD",1729404428808,4.54374,2641.8,2641.2,0.767]
["bitfinex","ETHUSD",1729404430249,3.78551,2641.7,2641.2,0.767]
["bitfinex","ETHUSD",1729404430545,8.32916,2641.8,2641.2,0.767]
["bitfinex","ETHUSD",1729404430722,4.54374,2641.8,2641.2,0.767]
["bitfinex","ETHUSD",1729404430918,8.32916,2641.8,2641.2,0.767]
["bitfinex","ETHUSD",1729404431867,4.54374,2641.8,2641.2,0.767]
["bitfinex","ETHUSD",1729404432162,4.60335,2642.1,2641.4,0.7773]
["bitfinex","ETHUSD",1729404432367,4.60335,2642.1,2641.5,0.07569796]
["bitfinex","ETHUSD",1729404432858,3.78503,2642.0,2641.5,0.07569796]
["bitfinex","ETHUSD",1729404433759,3.78503,2642.0,2641.4,0.7773]
["bitfinex","ETHUSD",1729404433760,3.78517,2641.9,2641.4,0.7773]
["bitfinex","ETHUSD",1729404436734,3.78503,2642.0,2641.4,0.7773]
["bitfinex","ETHUSD",1729404437238,3.78503,2642.0,2641.5,0.07569922]
["bitfinex","ETHUSD",1729404437536,3.78503,2642.0,2641.4,0.7773]
["bitfinex","ETHUSD",1729404437743,3.78503,2642.0,2641.5,0.07569922]
["bitfinex","ETHUSD",1729404439030,3.78503,2642.0,2641.4,0.7773]
["bitfinex","ETHUSD",1729404440029,7.57014,2642.0,2641.4,0.7773]
["bitfinex","ETHUSD",1729404440539,0.8184,2642.1,2641.5,1.3556]
["bitfinex","ETHUSD",1729404440749,0.8184,2642.1,2641.6,0.63556]
["bitfinex","ETHUSD",1729404441368,4.60327,2642.1,2641.6,0.63556]
["bitfinex","ETHUSD",1729404441548,0.8184,2642.1,2641.6,0.63556]
["bitfinex","ETHUSD",1729404441897,3.78451,2642.4,2641.7,0.8056]
["bitfinex","ETHUSD",1729404442727,3.78404,2642.7,2642.0,0.8056]
["bitfinex","ETHUSD",1729404442959,3.78408,2642.7,2642.1,0.58056]
["bitfinex","ETHUSD",1729404443166,3.78437,2642.5,2642.1,0.58056]
["bitfinex","ETHUSD",1729404445179,7.56822,2642.7,2642.2,0.07568382]
["bitfinex","ETHUSD",1729404445482,3.78407,2642.7,2642.3,0.8056]
["bitfinex","ETHUSD",1729404446557,3.7842,2642.6,2642.3,0.8056]
["bitfinex","ETHUSD",1729404446908,0.7999,2642.8,2642.1,1.38616]
["bitfinex","ETHUSD",1729404447207,3.78459,2642.3,2641.8,0.55]
["bitfinex","ETHUSD",1729404447366,3.78475,2642.2,2641.7,0.8056]
["bitfinex","ETHUSD",1729404447560,3.78459,2642.3,2641.7,0.8056]
["bitfinex","ETHUSD",1729404447766,3.78458,2642.3,2641.8,0.45713885]
["bitfinex","ETHUSD",1729404448764,3.78458,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404449107,3.78458,2642.3,2642.0,0.07568986]
["bitfinex","ETHUSD",1729404449108,7.56924,2642.3,2642.0,0.07568986]
["bitfinex","ETHUSD",1729404449307,3.78458,2642.3,2642.0,0.07568986]
["bitfinex","ETHUSD",1729404450034,7.56924,2642.3,2642.0,0.07568986]
["bitfinex","ETHUSD",1729404450187,3.78458,2642.3,2642.0,0.07568986]
["bitfinex","ETHUSD",1729404450697,3.78474,2642.2,2641.9,0.8056]
["bitfinex","ETHUSD",1729404451291,3.78458,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404451597,3.78458,2642.3,2642.0,0.07569131]
["bitfinex","ETHUSD",1729404451796,3.78458,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404452602,7.56924,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404453276,7.56925,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404453477,3.78458,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404453685,7.56925,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404453905,3.78458,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404454078,7.56925,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404456087,7.56929,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404457422,3.78458,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404457620,7.56925,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1729404458384,3.78476,2642.2,2641.9,0.8056]
["bitfinex","ETHUSD",1729404458799,3.78489,2642.1,2641.6,0.7523]
["bitfinex","ETHUSD",1729404459128,3.78489,2642.1,2641.6,1.32753]
["bitfinex","ETHUSD",1729404460937,3.78515,2641.9,2641.6,0.57523]
["bitfinex","ETHUSD",1729404461093,3.78515,2641.9,2641.4,0.7523]
["bitfinex","ETHUSD",1729404468228,0.8233,2642.0,2641.4,0.7523]
["bitfinex","ETHUSD",1729404468836,3.78489,2642.1,2641.4,0.7523]
["bitfinex","ETHUSD",1729404469233,3.78489,2642.1,2641.5,0.07569704]
["bitfinex","ETHUSD",1729404469433,7.56989,2642.1,2641.4,0.7523]
["bitfinex","ETHUSD",1729404470619,3.78489,2642.1,2641.4,0.7523]
["bitfinex","ETHUSD",1729404470841,3.78489,2642.1,2641.6,0.7601]
["bitfinex","ETHUSD",1729404471161,7.56986,2642.1,2641.6,0.7601]
["bitfinex","ETHUSD",1729404471713,7.56983,2642.1,2641.6,0.7601]
["bitfinex","ETHUSD",1729404472429,3.78489,2642.1,2641.6,0.7601]
["bitfinex","ETHUSD",1729404473677,3.78489,2642.1,2641.7,0.07569708]
["bitfinex","ETHUSD",1729404474157,3.78489,2642.1,2641.6,0.7601]
["bitfinex","ETHUSD",1729404479265,3.78489,2642.1,2641.6,0.95489185]
["bitfinex","ETHUSD",1729404484547,7.56985,2642.1,2641.6,0.95489185]
["bitfinex","ETHUSD",1729404484745,3.78489,2642.1,2641.6,0.95489185]
["bitfinex","ETHUSD",1729404486459,3.78467,2642.3,2641.6,0.95489185]
["bitfinex","ETHUSD",1729404486460,3.78467,2642.3,2641.8,0.7963]
["bitfinex","ETHUSD",1729404486664,3.78474,2642.2,2641.9,0.07569311]
["bitfinex","ETHUSD",1729404486940,3.78474,2642.2,2641.8,0.7963]
["bitfinex","ETHUSD",1729404487135,3.78491,2642.1,2641.8,0.7963]
["bitfinex","ETHUSD",1729404488369,7.56957,2642.2,2641.8,0.7963]
["bitfinex","ETHUSD",1729404488752,3.78488,2642.1,2641.8,0.7963]
["bitfinex","ETHUSD",1729404488960,7.56957,2642.2,2641.8,0.7963]
["bitfinex","ETHUSD",1729404489359,3.78474,2642.2,2641.8,0.7963]
["bitfinex","ETHUSD",1729404489798,7.56956,2642.2,2641.8,0.7963]
["bitfinex","ETHUSD",1729404490210,3.78487,2642.1,2641.8,0.7963]
["bitfinex","ETHUSD",1729404490376,3.78474,2642.2,2641.8,0.7963]
["bitfinex","ETHUSD",1729404490904,3.78474,2642.2,2641.9,0.07569393]
["bitfinex","ETHUSD",1729404491275,4.57222,2642.4,2641.9,0.07569393]
["bitfinex","ETHUSD",1729404491481,3.78452,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404491695,3.78452,2642.4,2642.1,0.07568877]
["bitfinex","ETHUSD",1729404491894,7.56906,2642.4,2642.1,0.07568877]
["bitfinex","ETHUSD",1729404492279,3.78458,2642.3,2642.1,0.07568877]
["bitfinex","ETHUSD",1729404492482,3.78473,2642.2,2642.0,0.7919]
["bitfinex","ETHUSD",1729404492897,3.78452,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404494284,3.78452,2642.4,2642.0,0.98987185]
["bitfinex","ETHUSD",1729404494494,3.78458,2642.3,2642.0,0.7919]
["bitfinex","ETHUSD",1729404494685,3.78467,2642.3,2642.0,0.7919]
["bitfinex","ETHUSD",1729404504323,3.78452,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404504964,7.56907,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404505167,3.78452,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404505462,7.56904,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404505640,3.78452,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404505846,7.56905,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404506657,3.78452,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404508168,3.78459,2642.3,2642.0,0.7919]
["bitfinex","ETHUSD",1729404509019,3.78452,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404509235,7.56906,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404509460,3.78452,2642.4,2642.0,0.7919]
["bitfinex","ETHUSD",1729404509972,3.78452,2642.4,2642.0,0.98987185]
["bitfinex","ETHUSD",1729404510141,7.56904,2642.4,2642.0,0.98987185]
["bitfinex","ETHUSD",1729404510361,3.78452,2642.4,2642.0,0.98987185]
["bitfinex","ETHUSD",1729404512290,7.56905,2642.4,2642.0,0.98987185]
["bitfinex","ETHUSD",1729404512986,7.56907,2642.4,2642.0,0.98987185]
["bitfinex","ETHUSD",1729404513161,3.78452,2642.4,2642.0,0.98987185]
["bitfinex","ETHUSD",1729404513878,7.56906,2642.4,2642.0,0.98987185]
["bitfinex","ETHUSD",1729404514290,3.76007877,2642.4,2642.0,0.98987185]
["bitfinex","ETHUSD",1729404514669,7.54463877,2642.4,2642.0,0.98987185]
["bitfinex","ETHUSD",1729404516100,3.76007877,2642.4,2642.0,0.98987185]
["bitfinex","ETHUSD",1729404516898,3.76007877,2642.4,2642.1,0.07568762]
["bitfinex","ETHUSD",1729404519565,3.78431,2642.5,2642.1,0.07568762]
["bitfinex","ETHUSD",1729404519789,3.78431,2642.5,2642.1,0.7907]
["bitfinex","ETHUSD",1729404523510,4.54971,2642.6,2642.1,0.7907]
["bitfinex","ETHUSD",1729404523999,3.78421,2642.6,2642.1,0.7907]
["bitfinex","ETHUSD",1729404525351,3.78421,2642.6,2642.1,1.00834903]
["bitfinex","ETHUSD",1729404526142,7.56844,2642.6,2642.1,1.00834903]
["bitfinex","ETHUSD",1729404526748,3.78421,2642.6,2642.1,1.00834903]
["bitfinex","ETHUSD",1729404526953,7.56845,2642.6,2642.1,1.00834903]
["bitfinex","ETHUSD",1729404527241,7.56844,2642.6,2642.1,1.00834903]
["bitfinex","ETHUSD",1729404527949,3.78421,2642.6,2642.1,1.00834903]
["bitfinex","ETHUSD",1729404528451,3.78421,2642.6,2642.1,0.21764903]
["bitfinex","ETHUSD",1729404528758,3.78421,2642.6,2642.2,0.7907]
["bitfinex","ETHUSD",1729404531607,7.56847,2642.6,2642.2,0.7907]
["bitfinex","ETHUSD",1729404532945,3.78421,2642.6,2642.2,0.7907]
["bitfinex","ETHUSD",1729404533116,7.56847,2642.6,2642.2,0.7907]
["bitfinex","ETHUSD",1729404534153,7.56845,2642.6,2642.2,0.7907]
["bitfinex","ETHUSD",1729404534345,3.78421,2642.6,2642.2,0.7907]
["bitfinex","ETHUSD",1729404537048,7.56846,2642.6,2642.2,0.7907]
["bitfinex","ETHUSD",1729404538825,7.56845,2642.6,2642.2,0.7907]
["bitfinex","ETHUSD",1729404539148,3.78421,2642.6,2642.2,0.7907]
["bitfinex","ETHUSD",1729404540698,1.58674142,2642.7,2642.2,0.7907]
["bitfinex","ETHUSD",1729404540905,5.37070142,2642.8,2642.3,0.07568012]
["bitfinex","ETHUSD",1729404541053,5.37070142,2642.8,2642.4,0.7802]
["bitfinex","ETHUSD",1729404541413,7.56793,2642.8,2642.5,0.07567727]
["bitfinex","ETHUSD",1729404542293,3.7841,2642.7,2642.4,0.7802]
["bitfinex","ETHUSD",1729404545486,3.78396,2642.8,2642.4,0.7802]
["bitfinex","ETHUSD",1729404545686,3.78429,2642.5,2642.1,0.99784903]
["bitfinex","ETHUSD",1729404545848,4.61717,2642.6,2642.1,0.99784903]
["bitfinex","ETHUSD",1729404545849,3.78445,2642.4,2642.1,0.99784903]
["bitfinex","ETHUSD",1729404547590,4.61717,2642.6,2642.1,0.99784903]
["bitfinex","ETHUSD",1729404547914,3.78434,2642.5,2642.1,0.99784903]
["bitfinex","ETHUSD",1729404555166,3.78455,2642.4,2641.9,1.98901847]
["bitfinex","ETHUSD",1729404555396,3.7846,2642.3,2641.9,0.8012]
["bitfinex","ETHUSD",1729404555968,3.78474,2642.2,2641.9,0.8012]
["bitfinex","ETHUSD",1729404560919,8.38302,2642.4,2641.9,0.8012]
["bitfinex","ETHUSD",1729404561074,4.59845,2642.4,2642.0,0.07569041]
["bitfinex","ETHUSD",1729404561274,3.78421,2642.6,2642.1,0.8043]
["bitfinex","ETHUSD",1729404561505,3.78421,2642.6,2642.2,0.07568399]
["bitfinex","ETHUSD",1729404562376,7.56849,2642.6,2642.2,0.07568399]
["bitfinex","ETHUSD",1729404562580,3.78421,2642.6,2642.2,0.07568399]
["bitfinex","ETHUSD",1729404562975,7.56843,2642.6,2642.2,0.07568399]
["bitfinex","ETHUSD",1729404563184,3.78421,2642.6,2642.2,0.07568399]
["bitfinex","ETHUSD",1729404563629,7.56847,2642.6,2642.2,0.07568399]
["bitfinex","ETHUSD",1729404564126,3.78421,2642.6,2642.2,0.07568399]
["bitfinex","ETHUSD",1729404565180,7.56848,2642.6,2642.2,0.07568399]
["bitfinex","ETHUSD",1729404566026,3.7843,2642.5,2642.1,0.8043]
["bitfinex","ETHUSD",1729404566319,3.78421,2642.6,2642.3,0.8043]
["bitfinex","ETHUSD",1729404572204,7.56847,2642.6,2642.3,0.8043]
["bitfinex","ETHUSD",1729404573035,3.78421,2642.6,2642.3,0.8043]
["bitfinex","ETHUSD",1729404573237,7.56849,2642.6,2642.3,0.8043]
["bitfinex","ETHUSD",1729404573614,3.78429,2642.5,2642.3,0.8043]
["bitfinex","ETHUSD",1729404574707,1.58674142,2642.7,2642.3,0.8043]
["bitfinex","ETHUSD",1729404574933,5.37074142,2642.8,2642.5,0.8146]
["bitfinex","ETHUSD",1729404575136,3.78409,2642.7,2642.5,0.8146]
["bitfinex","ETHUSD",1729404577254,3.784,2642.8,2642.5,0.8146]
["bitfinex","ETHUSD",1729404579050,7.56798,2642.8,2642.5,0.8146]
["bitfinex","ETHUSD",1729404579880,3.78398,2642.8,2642.5,0.8146]
["bitfinex","ETHUSD",1729404580086,1.58674142,2642.9,2642.6,0.07567546]
["bitfinex","ETHUSD",1729404580298,3.78375,2642.9,2642.6,0.07567546]
["bitfinex","ETHUSD",1729404580669,5.37040142,2643.0,2642.6,0.07567546]
["bitfinex","ETHUSD",1729404580875,9.15407142,2643.0,2642.6,0.07567546]
["bitfinex","ETHUSD",1729404581060,3.78373,2642.9,2642.6,0.07567546]
["bitfinex","ETHUSD",1729404582070,9.15407142,2643.0,2642.6,0.07567546]
["bitfinex","ETHUSD",1729404582513,5.37040142,2643.0,2642.6,0.07567546]
["bitfinex","ETHUSD",1729404582701,5.37040142,2643.0,2642.7,0.8211]
["bitfinex","ETHUSD",1729404583195,9.15411142,2643.0,2642.7,0.8211]
["bitfinex","ETHUSD",1729404583709,1.18981963,2642.9,2642.7,0.8211]
["bitfinex","ETHUSD",1729404585109,1.18981963,2643.0,2642.7,0.8211]
["bitfinex","ETHUSD",1729404587777,1.18981963,2643.0,2642.8,0.07566856]
["bitfinex","ETHUSD",1729404587975,1.18981963,2643.1,2642.9,0.8211]
["bitfinex","ETHUSD",1729404588789,4.97313963,2643.2,2642.9,0.8211]
["bitfinex","ETHUSD",1729404589588,8.75651963,2643.2,2642.9,0.8211]
["bitfinex","ETHUSD",1729404590101,4.97313963,2643.2,2642.9,0.8211]
["bitfinex","ETHUSD",1729404591513,3.78332,2643.2,2642.9,0.8211]
["bitfinex","ETHUSD",1729404591912,1.78210197,2643.3,2642.9,0.8211]
["bitfinex","ETHUSD",1729404592224,1.18981963,2643.3,2643.0,0.07566532]
["bitfinex","ETHUSD",1729404592601,1.18981963,2643.4,2643.1,0.7729]
["bitfinex","ETHUSD",1729404593392,1.18981963,2643.4,2643.2,0.07565844]
["bitfinex","ETHUSD",1729404593833,4.97268963,2643.5,2643.2,0.07565844]
["bitfinex","ETHUSD",1729404594735,1.18981963,2643.5,2643.2,0.07565844]
["bitfinex","ETHUSD",1729404594893,4.97271963,2643.5,2643.1,0.7729]
["bitfinex","ETHUSD",1729404595413,3.7829,2643.5,2643.1,0.7729]
["bitfinex","ETHUSD",1729404597432,3.78282,2643.6,2643.1,0.7729]
["bitfinex","ETHUSD",1729404597635,3.7829,2643.5,2643.1,0.7729]
["bitfinex","ETHUSD",1729404599253,8.34742,2643.7,2643.2,0.07565523]
["bitfinex","ETHUSD",1729404599425,8.34742,2643.7,2643.3,0.8291]
["bitfinex","ETHUSD",1729404599426,3.78272,2643.6,2643.3,0.8291]
["bitfinex","ETHUSD",1729404602015,3.78288,2643.5,2643.3,0.8291]
["bitfinex","ETHUSD",1729404603050,3.78304,2643.4,2643.0,1.3791]
["bitfinex","ETHUSD",1729404603250,3.78304,2643.4,2643.1,0.63791]
["bitfinex","ETHUSD",1729404603552,4.60284,2643.4,2643.1,0.63791]
["bitfinex","ETHUSD",1729404604107,3.78317,2643.3,2643.1,0.63791]
["bitfinex","ETHUSD",1729404604353,3.78317,2643.3,2643.1,0.07565987]
["bitfinex","ETHUSD",1729404604928,7.56641,2643.3,2643.1,0.07565987]
["bitfinex","ETHUSD",1729404605255,3.78317,2643.3,2643.0,0.8291]
["bitfinex","ETHUSD",1729404606767,3.78317,2643.3,2642.8,0.8291]
["bitfinex","ETHUSD",1729404607123,3.78332,2643.2,2642.8,0.8291]
["bitfinex","ETHUSD",1729404607323,3.78317,2643.3,2642.9,0.8291]
["bitfinex","ETHUSD",1729404607529,3.78317,2643.3,2642.9,0.9047631]
["bitfinex","ETHUSD",1729404608037,3.78317,2643.3,2642.9,0.8291]
["bitfinex","ETHUSD",1729404609529,7.56583,2643.5,2642.9,0.8291]
["bitfinex","ETHUSD",1729404609766,3.78308,2643.4,2642.9,0.8291]
["bitfinex","ETHUSD",1729404610342,3.78308,2643.4,2642.9,1.0308899]
["bitfinex","ETHUSD",1729404612176,3.78308,2643.4,2643.0,0.07566036]
["bitfinex","ETHUSD",1729404612496,3.78308,2643.4,2642.9,1.0308899]
["bitfinex","ETHUSD",1729404614573,3.78308,2643.4,2643.0,0.07566053]
["bitfinex","ETHUSD",1729404614877,3.78308,2643.4,2642.9,1.0308899]
["bitfinex","ETHUSD",1729404615381,3.78308,2643.4,2643.0,0.07566057]
["bitfinex","ETHUSD",1729404615721,3.78308,2643.4,2642.9,1.0308899]
["bitfinex","ETHUSD",1729404615882,3.78308,2643.4,2643.0,0.07566061]
["bitfinex","ETHUSD",1729404616085,3.78308,2643.4,2643.1,0.778]
["bitfinex","ETHUSD",1729404620776,3.78286,2643.5,2643.1,0.778]
["bitfinex","ETHUSD",1729404621356,7.56583,2643.5,2643.1,0.778]
["bitfinex","ETHUSD",1729404621907,3.78286,2643.5,2643.1,0.778]
["bitfinex","ETHUSD",1729404622478,3.78301,2643.4,2643.1,0.778]
["bitfinex","ETHUSD",1729404633195,3.78301,2643.4,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404633395,4.97282963,2643.4,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404633583,0.8211,2643.3,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404635608,2.01091963,2643.3,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404635839,0.8211,2643.3,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404636369,2.01091963,2643.3,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404636649,0.8211,2643.3,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404636807,2.01091963,2643.3,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404638938,1.18981963,2643.3,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404642892,4.97298963,2643.3,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404643029,1.18981963,2643.3,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404649199,4.97299963,2643.3,2642.9,0.9723899]
["bitfinex","ETHUSD",1729404649353,4.97299963,2643.3,2642.9,0.7706]
["bitfinex","ETHUSD",1729404658597,1.18981963,2643.3,2642.9,0.7706]
["bitfinex","ETHUSD",1729404663996,0.79415478,2643.2,2642.9,0.7706]
["bitfinex","ETHUSD",1729404665516,0.79415478,2643.1,2642.9,0.7706]
["bitfinex","ETHUSD",1729404665719,0.79415478,2643.1,2642.9,1.08532175]
["bitfinex","ETHUSD",1729404667395,0.79415478,2643.1,2642.9,1.16098717]
["bitfinex","ETHUSD",1729404667715,0.79415478,2643.2,2642.9,1.16098717]
["bitfinex","ETHUSD",1729404671177,0.79415478,2643.2,2642.9,1.08532175]
["bitfinex","ETHUSD",1729404671925,0.79415478,2643.1,2642.9,1.08532175]
["bitfinex","ETHUSD",1729404672139,0.79415478,2643.2,2642.9,1.08532175]
["bitfinex","ETHUSD",1729404674140,0.79415478,2643.1,2642.9,1.08532175]
["bitfinex","ETHUSD",1729404674441,0.79415478,2643.2,2642.9,1.08532175]
["bitfinex","ETHUSD",1729404675351,0.79415478,2643.2,2642.9,1.11911263]
["bitfinex","ETHUSD",1729404675941,0.79415478,2643.2,2642.9,1.08532175]
["bitfinex","ETHUSD",1729404676306,0.79415478,2643.2,2642.9,1.16098732]
["bitfinex","ETHUSD",1729404677243,0.79415478,2643.2,2642.9,1.1609874]
["bitfinex","ETHUSD",1729404681048,0.79415478,2643.2,2643.1,0.7702]
["bitfinex","ETHUSD",1729404689542,0.79415478,2643.2,2643.0,0.29876049]
["bitfinex","ETHUSD",1729404690906,0.79415478,2643.2,2642.9,5.7702]
["bitfinex","ETHUSD",1729404690907,0.79415478,2643.1,2642.9,5.0]
["bitfinex","ETHUSD",1729404691063,0.79415478,2643.0,2642.9,5.0]
["bitfinex","ETHUSD",1729404696070,0.79415478,2643.0,2642.9,5.8115]
["bitfinex","ETHUSD",1729404696274,0.79415478,2643.1,2642.9,5.0]
["bitfinex","ETHUSD",1729404723207,3.78361,2643.0,2642.7,0.8115]
["bitfinex","ETHUSD",1729404723426,8.36142478,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729404724422,4.57776478,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729404725029,8.36142478,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729404725326,0.8176,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1729404725929,3.78398,2642.8,2642.3,1.18781847]
["bitfinex","ETHUSD",1729404726099,4.60162,2642.7,2642.2,6.94041847]
["bitfinex","ETHUSD",1729404726292,4.60162,2642.7,2642.2,6.60590664]
["bitfinex","ETHUSD",1729404726688,5.39577478,2642.7,2642.2,6.60590664]
["bitfinex","ETHUSD",1729404727301,4.60162,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729404727508,5.39577478,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729404728393,4.60162,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729404729480,0.8176,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729404729689,0.8176,2642.7,2642.3,1.26559066]
["bitfinex","ETHUSD",1729404731077,4.60161,2642.7,2642.3,1.26559066]
["bitfinex","ETHUSD",1729404731256,0.8176,2642.7,2642.3,1.26559066]
["bitfinex","ETHUSD",1729404737558,4.60161,2642.7,2642.3,1.26559066]
["bitfinex","ETHUSD",1729404740456,0.8176,2642.7,2642.3,1.26559066]
["bitfinex","ETHUSD",1729404745858,4.60161,2642.7,2642.3,1.26559066]
["bitfinex","ETHUSD",1729404746056,4.60161,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729404747328,0.7718,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404753741,0.7642,2642.8,2642.4,0.07568051]
["bitfinex","ETHUSD",1729404754229,1.55835478,2642.8,2642.4,0.07568051]
["bitfinex","ETHUSD",1729404754426,0.7642,2642.8,2642.4,0.07568051]
["bitfinex","ETHUSD",1729404755012,1.55835478,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1729404755211,1.55835478,2642.8,2642.3,1.1832]
["bitfinex","ETHUSD",1729404755618,0.7642,2642.8,2642.3,1.1832]
["bitfinex","ETHUSD",1729404756607,1.55835478,2642.8,2642.3,1.1832]
["bitfinex","ETHUSD",1729404756810,0.7642,2642.8,2642.3,1.1832]
["bitfinex","ETHUSD",1729404757541,1.55835478,2642.8,2642.3,1.1832]
["bitfinex","ETHUSD",1729404763557,5.34221478,2642.8,2642.3,1.1832]
["bitfinex","ETHUSD",1729404763894,0.806,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1729404765151,0.806,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404771710,1.60015478,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404772117,0.806,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404772597,1.60015478,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404773601,0.806,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404774036,1.60015478,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404775375,0.806,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404775668,1.60015478,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404776237,0.806,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404777041,1.60015478,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404777670,0.806,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404777931,1.60015478,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404778949,0.806,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404779645,1.60015478,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404779957,0.806,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404780159,1.60015478,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404796834,0.79415478,2642.6,2642.4,0.90518448]
["bitfinex","ETHUSD",1729404799140,0.79415478,2642.7,2642.4,0.90518448]
["bitfinex","ETHUSD",1729404802157,0.79415478,2642.6,2642.4,0.90518448]
["bitfinex","ETHUSD",1729404802668,0.79415478,2642.7,2642.4,0.90518448]
["bitfinex","ETHUSD",1729404802879,0.79415478,2642.6,2642.4,1.74438696]
["bitfinex","ETHUSD",1729404804297,0.79415478,2642.7,2642.4,1.74438696]
["bitfinex","ETHUSD",1729404810207,0.79415478,2642.7,2642.4,0.8295]
["bitfinex","ETHUSD",1729404810510,1.55965478,2642.7,2642.3,1.29902185]
["bitfinex","ETHUSD",1729404810815,0.79415478,2642.6,2642.3,1.29902185]
["bitfinex","ETHUSD",1729404816090,5.39434478,2642.5,2642.1,1.18781847]
["bitfinex","ETHUSD",1729404816292,5.39434478,2642.5,2642.0,6.94891847]
["bitfinex","ETHUSD",1729404817094,5.39434478,2642.5,2642.1,0.07568862]
["bitfinex","ETHUSD",1729404817095,1.60995478,2642.5,2642.1,0.07568862]
["bitfinex","ETHUSD",1729404820205,1.60995478,2642.5,2642.0,6.94891847]
["bitfinex","ETHUSD",1729404820414,1.60995478,2642.5,2642.1,0.62568868]
["bitfinex","ETHUSD",1729404824982,0.8158,2642.5,2642.1,0.62568868]
["bitfinex","ETHUSD",1729404825490,1.60995478,2642.5,2642.1,0.62568868]
["bitfinex","ETHUSD",1729404826084,0.8158,2642.5,2642.1,0.62568868]
["bitfinex","ETHUSD",1729404826327,1.60995478,2642.5,2642.1,0.62568868]
["bitfinex","ETHUSD",1729404826522,1.60995478,2642.5,2642.1,1.97680076]
["bitfinex","ETHUSD",1729404826723,0.8158,2642.5,2642.1,1.97680076]
["bitfinex","ETHUSD",1729404827220,0.8158,2642.5,2642.1,3.16461923]
["bitfinex","ETHUSD",1729404827404,0.8158,2642.5,2642.1,1.97680076]
["bitfinex","ETHUSD",1729404828211,0.8158,2642.5,2642.1,1.90111208]
["bitfinex","ETHUSD",1729404828424,0.8158,2642.5,2642.3,0.55]
["bitfinex","ETHUSD",1729404845724,0.79415478,2642.6,2642.3,0.55]
["bitfinex","ETHUSD",1729404845929,1.60245478,2642.7,2642.3,5.55]
["bitfinex","ETHUSD",1729404860463,0.8083,2642.7,2642.3,5.55]
["bitfinex","ETHUSD",1729404860798,1.60245478,2642.7,2642.3,5.55]
["bitfinex","ETHUSD",1729404860973,0.8083,2642.7,2642.3,6.68076916]
["bitfinex","ETHUSD",1729404861293,1.60245478,2642.7,2642.3,6.68076916]
["bitfinex","ETHUSD",1729404863570,0.8083,2642.7,2642.3,6.68076916]
["bitfinex","ETHUSD",1729404864130,1.60245478,2642.7,2642.3,6.68076916]
["bitfinex","ETHUSD",1729404866490,1.60245478,2642.7,2642.3,6.75645151]
["bitfinex","ETHUSD",1729404866698,0.79415478,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729404868265,0.79415478,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1729404868494,0.79415478,2642.8,2642.5,0.55]
["bitfinex","ETHUSD",1729404869170,0.79415478,2642.9,2642.5,0.62567839]
["bitfinex","ETHUSD",1729404869410,0.79415478,2642.9,2642.5,1.39998239]
["bitfinex","ETHUSD",1729404874289,0.79415478,2642.9,2642.6,0.7882]
["bitfinex","ETHUSD",1729404874920,1.61335478,2643.0,2642.6,0.7882]
["bitfinex","ETHUSD",1729404875100,1.61335478,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729404877415,0.79415478,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729404877824,0.79415478,2643.0,2642.7,1.26881824]
["bitfinex","ETHUSD",1729404877987,1.18981963,2643.1,2642.7,1.26881824]
["bitfinex","ETHUSD",1729404877988,0.79415478,2643.1,2642.7,1.26881824]
["bitfinex","ETHUSD",1729404878979,0.79415478,2643.1,2642.8,0.799]
["bitfinex","ETHUSD",1729404881344,0.79415478,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729404883012,0.79415478,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1729404883649,0.79415478,2643.2,2642.9,0.75678182]
["bitfinex","ETHUSD",1729404887051,0.79415478,2643.2,2642.9,5.75678182]
["bitfinex","ETHUSD",1729404887219,0.79415478,2643.3,2642.9,5.75678182]
["bitfinex","ETHUSD",1729404887729,0.79415478,2643.2,2642.9,5.75678182]
["bitfinex","ETHUSD",1729404888942,0.79415478,2643.3,2642.9,5.75678182]
["bitfinex","ETHUSD",1729404889149,0.79415478,2643.3,2643.0,0.65557818]
["bitfinex","ETHUSD",1729404895347,0.79415478,2643.3,2642.9,5.75678182]
["bitfinex","ETHUSD",1729404902442,0.79415478,2643.2,2642.9,5.75678182]
["bitfinex","ETHUSD",1729404912473,0.79415478,2643.2,2642.9,5.55]
["bitfinex","ETHUSD",1729404913998,1.55505478,2643.1,2642.6,3.7798]
["bitfinex","ETHUSD",1729404914173,0.79415478,2643.0,2642.6,3.7798]
["bitfinex","ETHUSD",1729404915305,0.79415478,2643.0,2642.7,0.55]
["bitfinex","ETHUSD",1729404915481,1.55505478,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1729404915680,1.55505478,2643.1,2642.7,1.60176185]
["bitfinex","ETHUSD",1729404920328,0.79415478,2643.0,2642.7,1.60176185]
["bitfinex","ETHUSD",1729404922229,0.79415478,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729404922524,0.79415478,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729404922822,0.79415478,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729404923049,0.79415478,2643.1,2642.9,1.21017618]
["bitfinex","ETHUSD",1729404923327,0.79415478,2643.0,2642.9,1.21017618]
["bitfinex","ETHUSD",1729404929479,0.79415478,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729404931796,1.58025478,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729404933795,0.79415478,2643.0,2642.9,0.55]
["bitfinex","ETHUSD",1729404933958,1.58025478,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729404934400,0.79415478,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1729404934563,0.79415478,2643.1,2642.9,1.96347618]
["bitfinex","ETHUSD",1729404934888,0.79415478,2643.1,2642.9,2.03883375]
["bitfinex","ETHUSD",1729404935356,0.79415478,2643.2,2643.0,0.7533]
["bitfinex","ETHUSD",1729404937329,0.79415478,2643.3,2643.0,0.7533]
["bitfinex","ETHUSD",1729404944434,0.79415478,2643.4,2643.0,0.7533]
["bitfinex","ETHUSD",1729404945300,0.79415478,2643.4,2643.0,1.56842947]
["bitfinex","ETHUSD",1729404947340,0.79415478,2643.3,2643.0,1.56842947]
["bitfinex","ETHUSD",1729404948339,0.79415478,2643.4,2643.0,1.56842947]
["bitfinex","ETHUSD",1729404949209,0.79415478,2643.4,2643.1,5.55]
["bitfinex","ETHUSD",1729404949440,1.18981963,2643.6,2643.2,0.7602]
["bitfinex","ETHUSD",1729404949441,0.79415478,2643.5,2643.2,0.7602]
["bitfinex","ETHUSD",1729404949622,0.79415478,2643.5,2643.2,1.48029883]
["bitfinex","ETHUSD",1729404949828,1.95461963,2643.7,2643.2,1.48029883]
["bitfinex","ETHUSD",1729404949829,0.79415478,2643.6,2643.2,1.48029883]
["bitfinex","ETHUSD",1729404953627,1.55895478,2643.7,2643.2,1.48029883]
["bitfinex","ETHUSD",1729404953946,0.79415478,2643.6,2643.2,1.48029883]
["bitfinex","ETHUSD",1729404954151,0.7648,2643.7,2643.2,1.48029883]
["bitfinex","ETHUSD",1729404954152,1.55895478,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729404955516,1.55895478,2643.7,2643.3,1.25302988]
["bitfinex","ETHUSD",1729404962160,5.34154478,2643.7,2643.3,1.25302988]
["bitfinex","ETHUSD",1729404962333,5.34154478,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729404963819,4.57674478,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729404968264,5.32944478,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1729404971247,0.79415478,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1729404971554,0.79415478,2643.6,2643.3,0.555]
["bitfinex","ETHUSD",1729404971881,5.32944478,2643.7,2643.3,0.555]
["bitfinex","ETHUSD",1729404972047,5.32944478,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1729404972252,5.32944478,2643.7,2643.2,1.3334]
["bitfinex","ETHUSD",1729404979396,0.79415478,2643.6,2643.2,1.3334]
["bitfinex","ETHUSD",1729404986163,0.79415478,2643.5,2643.2,1.3334]
["bitfinex","ETHUSD",1729404986505,0.79415478,2643.6,2643.2,1.3334]
["bitfinex","ETHUSD",1729404989303,0.79415478,2643.6,2643.2,2.08552185]
["bitfinex","ETHUSD",1729404990307,0.79415478,2643.5,2643.2,2.08552185]
["bitfinex","ETHUSD",1729404997525,0.79415478,2643.5,2643.3,0.7805]
["bitfinex","ETHUSD",1729404998783,0.79415478,2643.6,2643.3,0.7805]
["bitfinex","ETHUSD",1729404999425,0.79415478,2643.5,2643.3,0.7805]
["bitfinex","ETHUSD",1729404999613,0.79415478,2643.5,2643.3,1.60754403]
["bitfinex","ETHUSD",1729405003222,0.79415478,2643.6,2643.3,1.60754403]
["bitfinex","ETHUSD",1729405003427,0.79415478,2643.5,2643.3,0.7805]
["bitfinex","ETHUSD",1729405003920,0.79415478,2643.6,2643.3,0.7805]
["bitfinex","ETHUSD",1729405004299,0.79415478,2643.5,2643.3,0.7805]
["bitfinex","ETHUSD",1729405010703,0.79415478,2643.6,2643.3,0.7805]
["bitfinex","ETHUSD",1729405010905,0.79415478,2643.5,2643.3,0.7805]
["bitfinex","ETHUSD",1729405011133,0.79415478,2643.6,2643.3,0.7805]
["bitfinex","ETHUSD",1729405011321,0.79415478,2643.5,2643.3,0.7805]
["bitfinex","ETHUSD",1729405011718,0.79415478,2643.6,2643.3,0.7805]
["bitfinex","ETHUSD",1729405016318,1.99341963,2643.7,2643.3,0.7805]
["bitfinex","ETHUSD",1729405016319,0.79415478,2643.5,2643.3,0.7805]
["bitfinex","ETHUSD",1729405016965,0.79415478,2643.6,2643.3,0.7805]
["bitfinex","ETHUSD",1729405017162,0.79415478,2643.5,2643.3,0.7805]
["bitfinex","ETHUSD",1729405019519,0.79415478,2643.5,2643.1,5.0]
["bitfinex","ETHUSD",1729405019719,5.39124478,2643.5,2643.1,5.0]
["bitfinex","ETHUSD",1729405022159,0.79415478,2643.4,2643.1,5.0]
["bitfinex","ETHUSD",1729405025291,0.8142,2643.3,2643.1,5.0]
["bitfinex","ETHUSD",1729405027516,0.79415478,2643.4,2643.1,6.37408185]
["bitfinex","ETHUSD",1729405028147,0.79415478,2643.5,2643.1,6.37408185]
["bitfinex","ETHUSD",1729405033632,0.79415478,2643.6,2643.2,1.3209]
["bitfinex","ETHUSD",1729405045793,2.00401963,2643.7,2643.2,1.3209]
["bitfinex","ETHUSD",1729405045794,0.8142,2643.7,2643.2,1.3209]
["bitfinex","ETHUSD",1729405046107,0.79401007,2643.6,2643.2,1.3209]
["bitfinex","ETHUSD",1729405046385,0.79401007,2643.6,2643.2,2.13383394]
["bitfinex","ETHUSD",1729405049299,0.79401007,2643.6,2643.4,5.0]
["bitfinex","ETHUSD",1729405058496,0.79401007,2643.6,2643.4,5.8333]
["bitfinex","ETHUSD",1729405064412,0.79401007,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729405066795,0.79401007,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729405067413,0.79401007,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729405096209,0.79401007,2643.6,2643.5,1.105]
["bitfinex","ETHUSD",1729405096375,1.19101511,2643.7,2643.5,1.105]
["bitfinex","ETHUSD",1729405096376,0.79401007,2643.7,2643.5,1.105]
["bitfinex","ETHUSD",1729405096701,0.79401007,2643.6,2643.5,1.105]
["bitfinex","ETHUSD",1729405097207,0.79401007,2643.7,2643.5,1.105]
["bitfinex","ETHUSD",1729405097912,1.19101511,2643.8,2643.5,1.105]
["bitfinex","ETHUSD",1729405097913,0.79401007,2643.6,2643.5,1.105]
["bitfinex","ETHUSD",1729405098204,0.79401007,2643.7,2643.5,1.105]
["bitfinex","ETHUSD",1729405098368,0.79401007,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729405098565,0.79401007,2643.6,2643.5,0.55]
["bitfinex","ETHUSD",1729405098996,0.79401007,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729405111728,0.79401007,2643.7,2643.4,5.7562]
["bitfinex","ETHUSD",1729405111889,0.79401007,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729405117237,0.79401007,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729405118696,0.79401007,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729405120143,0.79401007,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729405131276,0.79401007,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729405131824,0.79401007,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729405132724,0.79401007,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729405133365,0.79401007,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729405134063,0.79401007,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729405134961,0.79401007,2643.8,2643.5,0.55]
["bitfinex","ETHUSD",1729405142147,0.79401007,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729405167660,0.79401007,2643.7,2643.6,1.3577]
["bitfinex","ETHUSD",1729405167859,0.79401007,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1729405169304,0.79401007,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729405169500,0.79401007,2643.9,2643.7,5.55]
["bitfinex","ETHUSD",1729405169805,0.79401007,2644.0,2643.8,1.99347]
["bitfinex","ETHUSD",1729405170100,0.79401007,2644.0,2643.9,0.55]
["bitfinex","ETHUSD",1729405171283,0.79401007,2644.1,2643.9,0.55]
["bitfinex","ETHUSD",1729405173431,0.79401007,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729405173592,0.79401007,2644.2,2643.9,1.249347]
["bitfinex","ETHUSD",1729405173792,0.79401007,2644.1,2643.9,1.249347]
["bitfinex","ETHUSD",1729405174902,0.79401007,2644.2,2643.9,1.249347]
["bitfinex","ETHUSD",1729405182714,0.79401007,2644.3,2643.9,1.249347]
["bitfinex","ETHUSD",1729405185363,0.79401007,2644.3,2644.0,0.8049]
["bitfinex","ETHUSD",1729405190631,3.7816,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729405190838,0.79401007,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729405191128,0.79401007,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729405194268,4.57537007,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729405194489,0.79401007,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729405196484,0.79401007,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1729405196681,0.79401007,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729405197404,4.57537007,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729405197554,0.79401007,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729405197754,0.79401007,2644.5,2644.1,1.27596717]
["bitfinex","ETHUSD",1729405199680,4.57545007,2644.5,2644.1,1.27596717]
["bitfinex","ETHUSD",1729405199913,4.57545007,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729405200879,3.78144,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729405201383,4.57545007,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729405207393,0.79401007,2644.5,2644.1,0.55]
["bitfinex","ETHUSD",1729405207591,0.79401007,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729405208798,1.56161007,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729405211822,5.34275007,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1729405212039,0.79401007,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729405214307,0.79401007,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729405214635,0.79401007,2644.5,2644.4,1.25062325]
["bitfinex","ETHUSD",1729405223517,0.79401007,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729405247559,0.79401007,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729405247766,0.79401007,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729405259256,1.94901511,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729405262498,1.19101511,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729405263097,0.79370588,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729405268766,0.79370588,2644.5,2644.4,4.19156262]
["bitfinex","ETHUSD",1729405278578,0.79370588,2644.5,2644.4,3.55]
["bitfinex","ETHUSD",1729405278727,0.79370588,2644.6,2644.4,3.55]
["bitfinex","ETHUSD",1729405285275,0.79370588,2644.6,2644.4,3.62562213]
["bitfinex","ETHUSD",1729405285671,0.79370588,2644.6,2644.4,3.55]
["bitfinex","ETHUSD",1729405285872,0.79370588,2644.6,2644.5,1.484]
["bitfinex","ETHUSD",1729405300644,1.77785769,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729405301942,1.77786746,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1729405303117,1.77786746,2644.6,2644.5,1.3017]
["bitfinex","ETHUSD",1729405306746,1.77795642,2644.6,2644.5,1.3017]
["bitfinex","ETHUSD",1729405306907,1.77795642,2644.6,2644.5,1.37732265]
["bitfinex","ETHUSD",1729405307108,0.79370588,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405307349,1.77790987,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405310946,1.77794341,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405311547,0.79370588,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405311731,1.7779392,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405311941,1.7779392,2644.7,2644.6,6.57404323]
["bitfinex","ETHUSD",1729405316547,1.77793485,2644.7,2644.6,6.57404323]
["bitfinex","ETHUSD",1729405318343,1.77793485,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405319723,0.98422897,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405320218,2.54707186,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405320418,1.75352897,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405320701,0.7693,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405320888,2.94457528,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405324709,1.75365346,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405325658,0.98435346,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405328015,2.5473045,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405329383,2.54732365,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405330114,1.75367261,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405330613,2.54732732,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405331687,1.75367261,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405333432,2.94468772,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405334132,2.94471649,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405336708,1.75370138,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405337139,2.94471649,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405338916,2.94472361,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405339343,1.7537085,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405340158,2.94472361,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405340657,1.7537085,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405341409,2.54737717,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405342039,1.7537085,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405343662,1.75374024,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405344839,2.54744257,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405345147,1.75374024,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405345358,2.94475535,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405345520,2.94475535,2644.7,2644.6,5.0]
["bitfinex","ETHUSD",1729405348364,2.94479975,2644.7,2644.6,5.0]
["bitfinex","ETHUSD",1729405348573,0.98448464,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405348748,1.77820216,2644.7,2644.6,6.48333]
["bitfinex","ETHUSD",1729405351163,0.98448464,2644.7,2644.6,6.48333]
["bitfinex","ETHUSD",1729405351482,2.17549975,2644.7,2644.6,6.48333]
["bitfinex","ETHUSD",1729405353078,2.17554776,2644.7,2644.6,6.48333]
["bitfinex","ETHUSD",1729405355481,0.98453265,2644.7,2644.6,6.48333]
["bitfinex","ETHUSD",1729405357215,1.77831836,2644.7,2644.6,6.48333]
["bitfinex","ETHUSD",1729405357741,1.77831984,2644.7,2644.6,6.48333]
["bitfinex","ETHUSD",1729405360047,1.77831984,2644.7,2644.6,9.48333]
["bitfinex","ETHUSD",1729405362672,1.77821866,2644.7,2644.6,9.48333]
["bitfinex","ETHUSD",1729405366484,1.77821866,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405367272,1.77813907,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405371191,1.77812301,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405376758,1.77810876,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405380912,1.77811213,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405384896,1.7781293,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405385107,0.98434359,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405385956,1.7781293,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405386471,0.98434359,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405387183,1.7781293,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405387594,0.98434359,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405387799,0.98434359,2644.7,2644.6,9.48253]
["bitfinex","ETHUSD",1729405388202,0.98434359,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405389528,0.79378571,2644.8,2644.6,8.55]
["bitfinex","ETHUSD",1729405389685,0.98434245,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405392519,1.77812816,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405399252,1.77834045,2644.7,2644.6,8.55]
["bitfinex","ETHUSD",1729405404574,1.77834045,2644.7,2644.6,9.48639]
["bitfinex","ETHUSD",1729405407751,0.98455474,2644.7,2644.6,9.48639]
["bitfinex","ETHUSD",1729405408091,1.19101511,2644.9,2644.6,9.48639]
["bitfinex","ETHUSD",1729405408092,0.79378571,2644.9,2644.7,4.3639]
["bitfinex","ETHUSD",1729405408551,0.79378571,2644.9,2644.7,4.43951304]
["bitfinex","ETHUSD",1729405408734,0.79378571,2644.9,2644.8,1.5875903]
["bitfinex","ETHUSD",1729405408934,1.77819388,2644.9,2644.8,1.5875903]
["bitfinex","ETHUSD",1729405413090,0.79378571,2645.0,2644.9,5.0]
["bitfinex","ETHUSD",1729405413244,1.77779679,2645.0,2644.9,8.55]
["bitfinex","ETHUSD",1729405413443,1.77779219,2645.0,2644.9,8.55]
["bitfinex","ETHUSD",1729405414390,1.77779219,2645.0,2644.9,9.59014903]
["bitfinex","ETHUSD",1729405417302,1.77779219,2645.0,2644.9,8.55]
["bitfinex","ETHUSD",1729405418307,1.77757026,2645.0,2644.9,8.55]
["bitfinex","ETHUSD",1729405419587,0.98378455,2645.0,2644.9,8.55]
["bitfinex","ETHUSD",1729405420690,1.77694255,2645.0,2644.9,8.55]
["bitfinex","ETHUSD",1729405423105,0.98378455,2645.0,2644.9,8.55]
["bitfinex","ETHUSD",1729405424173,0.98378455,2645.0,2644.9,9.48639]
["bitfinex","ETHUSD",1729405424407,0.98367396,2645.0,2644.9,10.29699]
["bitfinex","ETHUSD",1729405424608,0.79307955,2645.1,2645.0,3.55]
["bitfinex","ETHUSD",1729405424794,1.7767374,2645.1,2645.0,3.55]
["bitfinex","ETHUSD",1729405425448,1.19101511,2645.3,2645.0,3.55]
["bitfinex","ETHUSD",1729405425449,0.79307955,2645.2,2645.0,3.55]
["bitfinex","ETHUSD",1729405425605,0.79307955,2645.2,2645.0,4.579699]
["bitfinex","ETHUSD",1729405426240,0.79307955,2645.3,2645.2,8.55]
["bitfinex","ETHUSD",1729405426441,1.77648854,2645.3,2645.2,8.55]
["bitfinex","ETHUSD",1729405427700,1.77634185,2645.3,2645.2,8.55]
["bitfinex","ETHUSD",1729405429112,0.98301648,2645.3,2645.2,8.55]
["bitfinex","ETHUSD",1729405429337,0.79307955,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729405429537,1.77609617,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729405430144,0.98301662,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729405430455,0.79307955,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1729405430636,0.98284993,2645.4,2645.3,0.55]
["bitfinex","ETHUSD",1729405431011,0.79307955,2645.5,2645.3,0.55]
["bitfinex","ETHUSD",1729405434157,0.79307955,2645.5,2645.3,3.55]
["bitfinex","ETHUSD",1729405437076,1.55257955,2645.6,2645.3,3.55]
["bitfinex","ETHUSD",1729405438377,1.55257955,2645.6,2644.9,5.0]
["bitfinex","ETHUSD",1729405438378,0.7974,2645.2,2644.9,5.0]
["bitfinex","ETHUSD",1729405438536,1.77423383,2645.1,2644.9,5.0]
["bitfinex","ETHUSD",1729405438734,0.79196246,2645.1,2644.9,5.0]
["bitfinex","ETHUSD",1729405438937,1.77426811,2645.1,2644.9,5.0]
["bitfinex","ETHUSD",1729405440278,5.55490811,2645.1,2644.9,5.0]
["bitfinex","ETHUSD",1729405440479,0.7974,2645.0,2644.9,5.0]
["bitfinex","ETHUSD",1729405441485,0.7974,2645.0,2644.9,5.55]
["bitfinex","ETHUSD",1729405441632,2.57175716,2645.0,2644.9,5.55]
["bitfinex","ETHUSD",1729405442277,6.35246716,2645.0,2644.9,5.0]
["bitfinex","ETHUSD",1729405443052,6.69260279,2645.0,2644.9,5.0]
["bitfinex","ETHUSD",1729405443254,6.69260279,2645.0,2644.6,5.0]
["bitfinex","ETHUSD",1729405443255,8.79324207,2645.0,2644.6,5.0]
["bitfinex","ETHUSD",1729405443461,0.79215156,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729405443659,1.77454626,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729405444136,2.7777789,2644.9,2644.7,0.55]
["bitfinex","ETHUSD",1729405444272,1.77458997,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729405445402,1.77454238,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729405446490,0.98239082,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729405446695,0.79215156,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729405446896,1.77454238,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729405447991,0.98239082,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729405448287,1.77454238,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1729405448987,1.77454238,2644.8,2644.6,5.0]
["bitfinex","ETHUSD",1729405448988,5.55555238,2644.8,2644.6,5.0]
["bitfinex","ETHUSD",1729405449197,0.7974,2644.7,2644.6,5.55]
["bitfinex","ETHUSD",1729405453079,0.7974,2644.7,2644.6,5.0]
["bitfinex","ETHUSD",1729405453453,4.57854,2644.7,2644.6,5.0]
["bitfinex","ETHUSD",1729405453680,6.21625235,2644.7,2644.6,5.0]
["bitfinex","ETHUSD",1729405453898,7.00840391,2644.7,2644.6,5.0]
["bitfinex","ETHUSD",1729405454054,2.43511235,2644.7,2644.6,5.0]
["bitfinex","ETHUSD",1729405454396,1.45329189,2644.7,2644.6,5.0]
["bitfinex","ETHUSD",1729405456096,1.45329189,2644.7,2644.3,5.0]
["bitfinex","ETHUSD",1729405456457,5.23447189,2644.7,2644.3,5.0]
["bitfinex","ETHUSD",1729405456906,4.61251,2644.5,2644.3,5.0]
["bitfinex","ETHUSD",1729405457270,8.39406,2644.5,2644.3,5.0]
["bitfinex","ETHUSD",1729405457508,4.61251,2644.5,2644.3,5.0]
["bitfinex","ETHUSD",1729405458152,4.61251,2644.5,2644.0,5.0]
["bitfinex","ETHUSD",1729405458354,0.831,2644.3,2644.0,5.0]
["bitfinex","ETHUSD",1729405465729,0.8299,2644.3,2644.0,5.0]
["bitfinex","ETHUSD",1729405469191,0.8299,2644.3,2644.1,0.55]
["bitfinex","ETHUSD",1729405469390,0.831,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729405473739,4.61229,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1729405475033,0.7787,2644.4,2644.1,0.55]
["bitfinex","ETHUSD",1729405481234,3.78159,2644.4,2644.0,5.0]
["bitfinex","ETHUSD",1729405481438,0.7787,2644.3,2644.0,5.0]
["bitfinex","ETHUSD",1729405483164,2.55282547,2644.3,2644.0,5.0]
["bitfinex","ETHUSD",1729405483320,1.57085156,2644.3,2644.0,5.0]
["bitfinex","ETHUSD",1729405483517,9.13444156,2644.3,2644.0,5.0]
["bitfinex","ETHUSD",1729405483751,9.13444156,2644.3,2643.7,5.0]
["bitfinex","ETHUSD",1729405483752,3.78193,2644.2,2643.7,5.0]
["bitfinex","ETHUSD",1729405484149,5.65209587,2644.2,2643.7,5.0]
["bitfinex","ETHUSD",1729405484569,1.77459673,2644.1,2643.7,5.0]
["bitfinex","ETHUSD",1729405484886,0.7787,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405490080,0.7787,2644.0,2643.7,5.0]
["bitfinex","ETHUSD",1729405490372,1.57085156,2644.0,2643.7,5.0]
["bitfinex","ETHUSD",1729405490990,1.77493725,2643.9,2643.7,5.0]
["bitfinex","ETHUSD",1729405491484,1.76798844,2643.8,2643.7,5.0]
["bitfinex","ETHUSD",1729405491633,2.56014,2643.8,2643.7,5.0]
["bitfinex","ETHUSD",1729405492260,6.73865578,2643.8,2643.4,5.0]
["bitfinex","ETHUSD",1729405492479,1.77530806,2643.7,2643.4,5.0]
["bitfinex","ETHUSD",1729405492679,0.79241962,2643.7,2643.4,5.0]
["bitfinex","ETHUSD",1729405492888,0.79241962,2643.6,2643.4,5.0]
["bitfinex","ETHUSD",1729405498374,5.34286556,2643.7,2643.4,5.0]
["bitfinex","ETHUSD",1729405498542,0.98174461,2643.6,2643.4,5.0]
["bitfinex","ETHUSD",1729405498741,0.79241962,2643.6,2643.4,5.0]
["bitfinex","ETHUSD",1729405499241,0.79241962,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1729405499442,0.79241962,2643.8,2643.6,1.3789]
["bitfinex","ETHUSD",1729405499653,0.79241962,2643.8,2643.6,0.8239]
["bitfinex","ETHUSD",1729405499886,0.79241962,2643.9,2643.6,0.8239]
["bitfinex","ETHUSD",1729405503721,5.75539734,2644.1,2643.6,0.8239]
["bitfinex","ETHUSD",1729405503722,0.79241962,2644.0,2643.6,0.8239]
["bitfinex","ETHUSD",1729405504375,0.79241962,2644.0,2643.6,0.7739]
["bitfinex","ETHUSD",1729405504573,1.60600333,2644.0,2643.6,0.7739]
["bitfinex","ETHUSD",1729405511426,0.79241962,2644.0,2643.6,0.7739]
["bitfinex","ETHUSD",1729405515998,0.79241962,2644.0,2643.7,5.0]
["bitfinex","ETHUSD",1729405518722,0.79241962,2644.1,2643.9,0.7913]
["bitfinex","ETHUSD",1729405519123,0.79241962,2644.2,2643.9,0.7913]
["bitfinex","ETHUSD",1729405521140,0.79241962,2644.2,2644.0,5.0]
["bitfinex","ETHUSD",1729405521309,0.79241962,2644.3,2644.0,5.0]
["bitfinex","ETHUSD",1729405522199,0.79241962,2644.2,2644.0,5.0]
["bitfinex","ETHUSD",1729405527459,0.79241962,2644.1,2644.0,5.0]
["bitfinex","ETHUSD",1729405527617,0.79241962,2644.2,2644.0,5.0]
["bitfinex","ETHUSD",1729405528765,0.79241962,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405528952,0.79241962,2644.2,2644.0,5.0]
["bitfinex","ETHUSD",1729405541370,0.79241962,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405541596,0.79241962,2644.2,2644.0,5.0]
["bitfinex","ETHUSD",1729405542464,0.79241962,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405543004,0.79241962,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405543360,0.79241962,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405552781,1.18822734,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405553199,0.79307289,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405553506,1.18822734,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405554423,0.79313418,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405554624,0.79318156,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405555383,1.18822734,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405556326,1.18822734,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405556504,1.18822734,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405557430,1.18822734,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405562138,1.19056125,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405562347,1.31260418,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405562546,1.31274915,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405562717,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405563226,1.31274915,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405563744,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405563940,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405564146,1.31274915,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405564314,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405564939,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405565627,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405565797,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405567439,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405568172,1.31274915,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405569256,1.58802015,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405569555,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405569842,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405571149,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405571349,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405572543,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405573343,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405573924,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405574123,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405579976,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405581076,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405581780,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405581935,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405582679,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405583273,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405584075,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405584950,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405585335,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405585540,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405585975,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405586895,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405587853,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405588161,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405589686,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405589864,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405591257,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405591982,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405599912,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405600114,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405602503,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405603317,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405606323,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405606681,1.31274915,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405606882,1.58802015,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405607114,2.9007693,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405607419,1.31331294,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405607792,1.19121804,2644.2,2644.0,9.9371]
["bitfinex","ETHUSD",1729405608000,1.19121804,2644.3,2644.1,4.45773238]
["bitfinex","ETHUSD",1729405608185,0.7940685,2644.3,2644.1,4.3821]
["bitfinex","ETHUSD",1729405608383,0.7940685,2644.3,2644.2,1.54371]
["bitfinex","ETHUSD",1729405609501,0.7940685,2644.4,2644.3,5.55]
["bitfinex","ETHUSD",1729405614256,0.7940685,2644.5,2644.3,5.55]
["bitfinex","ETHUSD",1729405615041,0.7940685,2644.5,2644.3,5.0]
["bitfinex","ETHUSD",1729405615349,0.7940685,2644.4,2644.3,5.0]
["bitfinex","ETHUSD",1729405615555,0.7940685,2644.4,2644.3,5.55]
["bitfinex","ETHUSD",1729405630374,0.7940685,2644.5,2644.3,5.55]
["bitfinex","ETHUSD",1729405638829,0.7940685,2644.4,2644.3,5.55]
["bitfinex","ETHUSD",1729405650408,1.19121804,2644.5,2644.3,5.55]
["bitfinex","ETHUSD",1729405650608,0.79342713,2644.4,2644.3,5.55]
["bitfinex","ETHUSD",1729405650832,1.19121804,2644.5,2644.3,5.55]
["bitfinex","ETHUSD",1729405652334,1.19121804,2644.4,2644.3,5.55]
["bitfinex","ETHUSD",1729405652637,1.19121804,2644.5,2644.3,5.55]
["bitfinex","ETHUSD",1729405653356,1.19121804,2644.4,2644.3,5.55]
["bitfinex","ETHUSD",1729405654334,1.19121804,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729405659236,1.58802015,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729405659773,1.19085188,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729405660071,1.19085233,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729405660276,1.58802015,2644.6,2644.4,0.55]
["bitfinex","ETHUSD",1729405663366,1.1908319,2644.5,2644.4,0.55]
["bitfinex","ETHUSD",1729405676890,1.1908319,2644.5,2644.3,5.0]
["bitfinex","ETHUSD",1729405677086,1.9978319,2644.4,2644.3,5.55]
["bitfinex","ETHUSD",1729405678432,1.9978319,2644.4,2644.3,5.0]
["bitfinex","ETHUSD",1729405678734,3.33021211,2644.4,2644.3,5.0]
["bitfinex","ETHUSD",1729405679292,0.807,2644.4,2644.3,5.0]
["bitfinex","ETHUSD",1729405680326,2.39502015,2644.4,2644.3,5.0]
["bitfinex","ETHUSD",1729405683306,2.39502015,2644.4,2644.0,5.0]
["bitfinex","ETHUSD",1729405683512,0.7937941,2644.2,2644.1,3.55]
["bitfinex","ETHUSD",1729405685010,0.7937941,2644.2,2644.1,3.0]
["bitfinex","ETHUSD",1729405685011,0.807,2644.2,2644.1,3.0]
["bitfinex","ETHUSD",1729405685623,1.60064831,2644.2,2644.1,3.0]
["bitfinex","ETHUSD",1729405685945,0.807,2644.2,2644.1,3.0]
["bitfinex","ETHUSD",1729405687606,1.6005397,2644.2,2644.1,3.0]
["bitfinex","ETHUSD",1729405688108,0.807,2644.2,2644.1,3.0]
["bitfinex","ETHUSD",1729405688482,1.60053037,2644.2,2644.1,3.0]
["bitfinex","ETHUSD",1729405697463,1.87965252,2644.2,2644.0,5.0]
["bitfinex","ETHUSD",1729405697862,0.79353037,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405698738,1.60053037,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405699973,0.79353037,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405701689,1.60053037,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405704180,1.58463037,2644.1,2644.0,5.0]
["bitfinex","ETHUSD",1729405704387,1.58463037,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1729405704586,1.58463037,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405704887,0.79353037,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1729405705084,1.58463037,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405711949,0.7911,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405712155,1.58463037,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405713059,0.7911,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405713255,1.58463037,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405714159,0.7911,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405714453,1.58463037,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405714861,0.7911,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405715214,1.58463037,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405715630,0.7911,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405722365,1.58463037,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405722871,0.7911,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405723041,1.58463037,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405728700,0.79353037,2644.0,2643.8,2.2239]
["bitfinex","ETHUSD",1729405729000,0.79353037,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405729604,0.79353037,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405729903,0.79353037,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405733409,1.06825956,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405739503,0.79333741,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405747530,1.19069115,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405747740,0.79362814,2644.1,2644.0,5.55]
["bitfinex","ETHUSD",1729405747888,1.19069115,2644.2,2644.0,5.55]
["bitfinex","ETHUSD",1729405748087,1.19069115,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1729405748416,0.79365666,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1729405753569,0.79365666,2644.0,2643.7,5.0]
["bitfinex","ETHUSD",1729405758298,0.79365666,2643.9,2643.7,5.0]
["bitfinex","ETHUSD",1729405758497,0.79365666,2644.0,2643.7,5.0]
["bitfinex","ETHUSD",1729405759579,0.79365666,2643.9,2643.7,5.0]
["bitfinex","ETHUSD",1729405760594,0.79365666,2644.0,2643.7,5.0]
["bitfinex","ETHUSD",1729405760794,0.79365666,2643.9,2643.7,5.0]
["bitfinex","ETHUSD",1729405761764,0.79365666,2643.9,2643.6,3.7862]
["bitfinex","ETHUSD",1729405761952,0.79365666,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729405763901,0.79365666,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1729405764389,0.79365666,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1729405765497,0.79365666,2643.9,2643.7,5.55]
["bitfinex","ETHUSD",1729405765698,1.59795666,2643.9,2643.7,5.55]
["bitfinex","ETHUSD",1729405769290,1.59795666,2643.9,2643.7,8.55]
["bitfinex","ETHUSD",1729405769291,0.79365666,2643.8,2643.7,8.55]
["bitfinex","ETHUSD",1729405769461,1.59795666,2643.9,2643.7,5.55]
["bitfinex","ETHUSD",1729405771616,0.79365666,2643.9,2643.7,5.55]
["bitfinex","ETHUSD",1729405774899,0.79365666,2644.0,2643.7,5.55]
["bitfinex","ETHUSD",1729405776713,0.79365666,2643.9,2643.7,5.55]
["bitfinex","ETHUSD",1729405776896,0.79365666,2644.0,2643.7,5.55]
["bitfinex","ETHUSD",1729405777097,0.79365666,2643.9,2643.7,5.55]
["bitfinex","ETHUSD",1729405777445,0.79365666,2644.0,2643.7,5.55]
["bitfinex","ETHUSD",1729405777638,0.79365666,2643.9,2643.7,5.55]
["bitfinex","ETHUSD",1729405778190,0.79365666,2644.0,2643.7,5.55]
["bitfinex","ETHUSD",1729405778389,0.79365666,2643.9,2643.7,5.55]
["bitfinex","ETHUSD",1729405780257,0.79365666,2644.0,2643.7,5.55]
["bitfinex","ETHUSD",1729405782521,0.79365666,2643.9,2643.7,5.55]
["bitfinex","ETHUSD",1729405782669,0.79365666,2644.0,2643.7,5.55]
["bitfinex","ETHUSD",1729405782874,0.79365666,2643.9,2643.7,5.55]
["bitfinex","ETHUSD",1729405801094,0.79365666,2643.9,2643.7,5.0]
["bitfinex","ETHUSD",1729405801319,1.81259144,2643.9,2643.7,5.0]
["bitfinex","ETHUSD",1729405801521,0.79365666,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1729405801856,0.79365666,2643.8,2643.5,3.0]
["bitfinex","ETHUSD",1729405801857,1.61415666,2643.9,2643.5,3.0]
["bitfinex","ETHUSD",1729405802062,0.79365666,2643.7,2643.5,3.0]
["bitfinex","ETHUSD",1729405802224,0.8205,2643.6,2643.5,3.0]
["bitfinex","ETHUSD",1729405807367,0.79365666,2643.7,2643.5,3.0]
["bitfinex","ETHUSD",1729405808528,0.79365666,2643.7,2643.4,5.0]
["bitfinex","ETHUSD",1729405808529,1.07414144,2643.7,2643.4,5.0]
["bitfinex","ETHUSD",1729405809462,1.89464144,2643.7,2643.4,5.0]
["bitfinex","ETHUSD",1729405812242,5.67722144,2643.7,2643.4,5.0]
["bitfinex","ETHUSD",1729405812601,0.79365666,2643.6,2643.4,5.0]
["bitfinex","ETHUSD",1729405815033,1.89464144,2643.7,2643.4,5.0]
["bitfinex","ETHUSD",1729405815232,0.68677826,2643.6,2643.4,5.0]
["bitfinex","ETHUSD",1729405818138,0.68677826,2643.6,2643.2,0.57753321]
["bitfinex","ETHUSD",1729405818371,0.8113,2643.5,2643.2,0.57753321]
["bitfinex","ETHUSD",1729405823580,0.8113,2643.5,2643.1,5.0]
["bitfinex","ETHUSD",1729405823983,0.79365666,2643.5,2643.1,5.0]
["bitfinex","ETHUSD",1729405824291,0.45763867,2643.4,2643.1,5.0]
["bitfinex","ETHUSD",1729405824500,0.8113,2643.3,2643.1,5.0]
["bitfinex","ETHUSD",1729405827284,0.8113,2643.3,2642.8,8.0]
["bitfinex","ETHUSD",1729405827440,0.8113,2643.2,2642.8,5.0]
["bitfinex","ETHUSD",1729405827687,0.459445,2643.1,2642.8,5.0]
["bitfinex","ETHUSD",1729405830182,0.459445,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1729405830338,0.8113,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729405837583,0.78686432,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1729405838353,0.79365666,2643.4,2642.9,5.0]
["bitfinex","ETHUSD",1729405838656,0.79365666,2643.6,2643.0,0.55]
["bitfinex","ETHUSD",1729405839077,1.07414144,2643.7,2643.0,0.55]
["bitfinex","ETHUSD",1729405840355,0.79365666,2643.7,2643.2,5.0]
["bitfinex","ETHUSD",1729405840559,0.7598,2643.7,2643.2,5.0]
["bitfinex","ETHUSD",1729405841403,1.55345666,2643.7,2643.2,5.0]
["bitfinex","ETHUSD",1729405841902,5.33603666,2643.7,2643.2,5.0]
["bitfinex","ETHUSD",1729405842782,9.11869666,2643.7,2643.2,5.0]
["bitfinex","ETHUSD",1729405842986,5.33603666,2643.7,2643.2,5.0]
["bitfinex","ETHUSD",1729405843227,0.65267278,2643.6,2643.2,5.0]
["bitfinex","ETHUSD",1729405845344,1.44632944,2643.6,2643.2,5.0]
["bitfinex","ETHUSD",1729405850147,5.22904944,2643.6,2643.2,5.0]
["bitfinex","ETHUSD",1729405854813,1.44632944,2643.6,2643.2,5.0]
["bitfinex","ETHUSD",1729405855015,0.79365666,2643.6,2643.2,5.0]
["bitfinex","ETHUSD",1729405856498,4.57637666,2643.6,2643.2,5.0]
["bitfinex","ETHUSD",1729405856699,4.57637666,2643.6,2643.2,5.7965]
["bitfinex","ETHUSD",1729405859109,0.79365666,2643.5,2643.2,5.7965]
["bitfinex","ETHUSD",1729405860712,0.79365666,2643.5,2643.2,0.7965]
["bitfinex","ETHUSD",1729405861029,1.82460144,2643.5,2643.0,1.3465]
["bitfinex","ETHUSD",1729405863133,10.20372144,2643.5,2643.0,1.3465]
["bitfinex","ETHUSD",1729405863504,0.79365666,2643.4,2643.0,1.3465]
["bitfinex","ETHUSD",1729405863814,0.79365666,2643.4,2643.0,0.7965]
["bitfinex","ETHUSD",1729405864216,4.57665666,2643.4,2643.0,0.7965]
["bitfinex","ETHUSD",1729405864404,5.61300744,2643.4,2643.0,0.7965]
["bitfinex","ETHUSD",1729405865603,1.83000744,2643.4,2643.0,0.7965]
["bitfinex","ETHUSD",1729405866204,5.61305744,2643.4,2643.0,0.7965]
["bitfinex","ETHUSD",1729405868821,5.61305744,2643.4,2642.9,5.0]
["bitfinex","ETHUSD",1729405868822,0.8132,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729405869042,7.56677,2643.2,2642.7,0.7965]
["bitfinex","ETHUSD",1729405869267,0.79365666,2643.2,2642.7,0.7965]
["bitfinex","ETHUSD",1729405869586,0.79365666,2643.3,2642.7,0.7965]
["bitfinex","ETHUSD",1729405872180,0.79365666,2643.3,2643.0,0.7693]
["bitfinex","ETHUSD",1729405872881,4.57674666,2643.4,2643.0,0.7693]
["bitfinex","ETHUSD",1729405873588,0.79365666,2643.3,2643.0,0.7693]
["bitfinex","ETHUSD",1729405874540,3.78309,2643.4,2643.0,0.7693]
["bitfinex","ETHUSD",1729405874541,4.57674666,2643.4,2643.0,0.7693]
["bitfinex","ETHUSD",1729405875853,5.4855748,2643.4,2643.0,0.7693]
["bitfinex","ETHUSD",1729405876785,0.79365666,2643.3,2643.0,0.7693]
["bitfinex","ETHUSD",1729405876978,4.69191814,2643.4,2643.0,0.7693]
["bitfinex","ETHUSD",1729405876979,5.4855748,2643.4,2643.0,0.7693]
["bitfinex","ETHUSD",1729405877280,0.79365666,2643.3,2643.0,0.7693]
["bitfinex","ETHUSD",1729405877841,5.4855748,2643.4,2643.0,0.7693]
["bitfinex","ETHUSD",1729405878041,0.79365666,2643.3,2643.0,0.7693]
["bitfinex","ETHUSD",1729405882459,0.79365666,2643.2,2643.0,0.7693]
["bitfinex","ETHUSD",1729405883145,0.79365666,2643.3,2643.0,0.7693]
["bitfinex","ETHUSD",1729405883560,0.79365666,2643.2,2643.0,0.7693]
["bitfinex","ETHUSD",1729405884748,2.80810027,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729405885095,0.79365666,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729405886762,0.79365666,2643.1,2642.9,5.0]
["bitfinex","ETHUSD",1729405887651,0.79365666,2643.1,2642.8,0.55]
["bitfinex","ETHUSD",1729405890355,0.79365666,2643.1,2642.9,5.0]
["bitfinex","ETHUSD",1729405895417,1.60335666,2643.2,2642.9,5.0]
["bitfinex","ETHUSD",1729405899215,0.79365666,2643.2,2642.9,5.0]
["bitfinex","ETHUSD",1729405905371,0.79365666,2643.1,2642.9,5.0]
["bitfinex","ETHUSD",1729405905530,0.79365666,2643.2,2642.9,5.0]
["bitfinex","ETHUSD",1729405905928,0.79365666,2643.1,2642.9,5.0]
["bitfinex","ETHUSD",1729405906758,0.79365666,2643.2,2642.9,5.0]
["bitfinex","ETHUSD",1729405907290,0.79365666,2643.1,2642.9,5.0]
["bitfinex","ETHUSD",1729405907870,0.79365666,2643.2,2642.9,5.0]
["bitfinex","ETHUSD",1729405908037,0.79365666,2643.1,2642.9,5.0]
["bitfinex","ETHUSD",1729405908677,0.79365666,2643.2,2642.9,5.0]
["bitfinex","ETHUSD",1729405908880,0.79365666,2643.1,2642.9,5.0]
["bitfinex","ETHUSD",1729405910792,0.79365666,2643.2,2642.9,5.7587]
["bitfinex","ETHUSD",1729405920961,0.79365666,2643.1,2642.9,5.7587]
["bitfinex","ETHUSD",1729405921974,0.79365666,2643.2,2642.9,5.7587]
["bitfinex","ETHUSD",1729405922187,0.79365666,2643.1,2642.9,5.7587]
["bitfinex","ETHUSD",1729405922741,0.79365666,2643.2,2642.9,5.7587]
["bitfinex","ETHUSD",1729405925132,0.79365666,2643.2,2642.9,6.38957]
["bitfinex","ETHUSD",1729405927374,0.79365666,2643.2,2642.9,5.7587]
["bitfinex","ETHUSD",1729405932500,0.79365666,2643.2,2643.0,0.55]
["bitfinex","ETHUSD",1729405932647,0.79365666,2643.3,2643.0,0.55]
["bitfinex","ETHUSD",1729405934349,0.79365666,2643.3,2643.1,0.7904]
["bitfinex","ETHUSD",1729405936813,0.79365666,2643.4,2643.1,0.7904]
["bitfinex","ETHUSD",1729405937215,0.79365666,2643.3,2643.1,0.7904]
["bitfinex","ETHUSD",1729405937416,0.79365666,2643.3,2643.2,5.55]
["bitfinex","ETHUSD",1729405937659,0.79365666,2643.4,2643.2,5.55]
["bitfinex","ETHUSD",1729405937958,0.79365666,2643.5,2643.2,5.55]
["bitfinex","ETHUSD",1729405943916,0.79365666,2643.6,2643.2,5.55]
["bitfinex","ETHUSD",1729405946072,1.58545666,2643.6,2643.2,5.55]
["bitfinex","ETHUSD",1729405948979,0.79365666,2643.6,2643.2,5.55]
["bitfinex","ETHUSD",1729405949174,0.79365666,2643.7,2643.3,0.7904]
["bitfinex","ETHUSD",1729405950575,0.79365666,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405951750,4.57609666,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405953355,4.57609666,2643.8,2643.3,1.50175017]
["bitfinex","ETHUSD",1729405954257,4.57609666,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405954603,8.35866666,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405955996,8.35860666,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405956197,4.57609666,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405959070,8.35861666,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405959285,9.55152946,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405959667,5.76900946,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405960062,9.55151946,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405960496,3.78259,2643.7,2643.3,0.7904]
["bitfinex","ETHUSD",1729405962775,5.76900946,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405963196,9.55154946,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405963696,9.55153946,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405964889,5.76900946,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405965092,9.55154946,2643.8,2643.3,0.7904]
["bitfinex","ETHUSD",1729405965496,1.98656946,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729405965666,0.79365666,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729405966389,4.57610666,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1729405967711,4.57610666,2643.8,2643.4,0.7828]
["bitfinex","ETHUSD",1729405975026,8.35864666,2643.8,2643.4,0.7828]
["bitfinex","ETHUSD",1729405975174,5.76902246,2643.8,2643.4,0.7828]
["bitfinex","ETHUSD",1729405975372,1.98657246,2643.8,2643.4,0.7828]
["bitfinex","ETHUSD",1729405975616,3.78264,2643.7,2643.4,0.7828]
["bitfinex","ETHUSD",1729405975802,3.78272,2643.6,2643.4,0.7828]
["bitfinex","ETHUSD",1729405976119,4.56382,2643.6,2643.2,5.0]
["bitfinex","ETHUSD",1729405976293,5.51901325,2643.6,2643.2,5.0]
["bitfinex","ETHUSD",1729405976704,3.78288,2643.5,2643.2,5.0]
["bitfinex","ETHUSD",1729405979523,4.57653666,2643.5,2643.2,5.0]
["bitfinex","ETHUSD",1729405979704,3.78288,2643.5,2643.2,5.0]
["bitfinex","ETHUSD",1729405980385,2.52994991,2643.6,2643.2,5.0]
["bitfinex","ETHUSD",1729405980721,0.79365666,2643.5,2643.2,5.0]
["bitfinex","ETHUSD",1729405984132,4.57652666,2643.5,2643.2,5.0]
["bitfinex","ETHUSD",1729405985323,0.79365666,2643.5,2643.2,5.0]
["bitfinex","ETHUSD",1729406008172,0.79365666,2643.5,2642.9,6.97885754]
["bitfinex","ETHUSD",1729406008173,3.78324,2643.3,2642.9,6.97885754]
["bitfinex","ETHUSD",1729406008467,0.79365666,2643.3,2642.9,5.7892]
["bitfinex","ETHUSD",1729406008824,0.79365666,2643.2,2642.9,5.7892]
["bitfinex","ETHUSD",1729406009438,0.79365666,2643.3,2642.9,5.7892]
["bitfinex","ETHUSD",1729406009643,0.65350678,2643.2,2642.9,5.7892]
["bitfinex","ETHUSD",1729406012232,0.79365666,2643.3,2642.9,5.7892]
["bitfinex","ETHUSD",1729406019677,5.34437666,2643.4,2642.9,5.7892]
["bitfinex","ETHUSD",1729406019877,0.79365666,2643.3,2642.9,5.7892]
["bitfinex","ETHUSD",1729406020080,5.34437666,2643.4,2642.9,5.7892]
["bitfinex","ETHUSD",1729406020265,0.79365666,2643.3,2642.9,5.7892]
["bitfinex","ETHUSD",1729406020578,5.34437666,2643.4,2642.9,5.7892]
["bitfinex","ETHUSD",1729406020784,1.51264392,2643.3,2642.9,5.7892]
["bitfinex","ETHUSD",1729406022357,0.71898726,2643.3,2642.9,5.7892]
["bitfinex","ETHUSD",1729406029989,4.57667666,2643.4,2643.0,0.7574]
["bitfinex","ETHUSD",1729406033417,0.8022,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406033578,3.78329,2643.2,2642.9,5.0]
["bitfinex","ETHUSD",1729406033783,0.8022,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406035514,1.59585666,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406035804,2.69660692,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406035991,5.68611026,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406038681,6.47976692,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406038989,5.68611026,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406039373,6.47976692,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406039786,5.68611026,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406039987,6.47976692,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406040199,5.68611026,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406040611,1.90295026,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406040817,1.10075026,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406042984,4.57668666,2643.4,2643.0,0.774]
["bitfinex","ETHUSD",1729406047893,0.79365666,2643.3,2643.0,0.774]
["bitfinex","ETHUSD",1729406048106,4.57668666,2643.4,2643.0,0.774]
["bitfinex","ETHUSD",1729406048480,0.79365666,2643.3,2643.0,0.774]
["bitfinex","ETHUSD",1729406050229,4.57668666,2643.4,2643.0,0.774]
["bitfinex","ETHUSD",1729406050400,0.79365666,2643.3,2643.0,0.774]
["bitfinex","ETHUSD",1729406058054,0.79365666,2643.4,2643.0,1.336]
["bitfinex","ETHUSD",1729406058240,0.79365666,2643.4,2643.1,0.786]
["bitfinex","ETHUSD",1729406062632,0.79365666,2643.5,2643.1,0.786]
["bitfinex","ETHUSD",1729406067255,0.79365666,2643.5,2643.1,0.91118676]
["bitfinex","ETHUSD",1729406067448,0.79365666,2643.5,2643.2,0.786]
["bitfinex","ETHUSD",1729406068642,0.79365666,2643.6,2643.2,0.786]
["bitfinex","ETHUSD",1729406068843,0.79365666,2643.5,2643.2,0.786]
["bitfinex","ETHUSD",1729406069343,0.79365666,2643.6,2643.2,0.786]
["bitfinex","ETHUSD",1729406076892,4.57637666,2643.6,2643.2,0.786]
["bitfinex","ETHUSD",1729406085450,0.79365666,2643.6,2643.2,0.786]
["bitfinex","ETHUSD",1729406085758,0.79365666,2643.7,2643.3,0.7736]
["bitfinex","ETHUSD",1729406086329,4.57631666,2643.7,2643.3,0.7736]
["bitfinex","ETHUSD",1729406087337,3.78274,2643.6,2643.3,0.7736]
["bitfinex","ETHUSD",1729406089332,4.57639666,2643.6,2643.3,0.7736]
["bitfinex","ETHUSD",1729406089662,3.78274,2643.6,2643.3,0.7736]
["bitfinex","ETHUSD",1729406090234,4.57639666,2643.6,2643.3,0.7736]
["bitfinex","ETHUSD",1729406090962,3.78274,2643.6,2643.3,0.7736]
["bitfinex","ETHUSD",1729406091166,4.57639666,2643.6,2643.3,0.7736]
["bitfinex","ETHUSD",1729406091475,3.78274,2643.6,2643.3,0.7736]
["bitfinex","ETHUSD",1729406091659,4.57639666,2643.6,2643.3,0.7736]
["bitfinex","ETHUSD",1729406091861,3.78274,2643.6,2643.3,0.7736]
["bitfinex","ETHUSD",1729406092581,0.79365666,2643.6,2643.3,0.7736]
["bitfinex","ETHUSD",1729406092785,4.57622666,2643.7,2643.3,0.7736]
["bitfinex","ETHUSD",1729406095066,5.77072046,2643.7,2643.3,0.7736]
["bitfinex","ETHUSD",1729406095240,0.79365666,2643.6,2643.3,0.7736]
["bitfinex","ETHUSD",1729406120466,1.59525666,2643.6,2643.1,1.18965754]
["bitfinex","ETHUSD",1729406120780,1.59525666,2643.6,2643.0,2.56765754]
["bitfinex","ETHUSD",1729406120781,0.79365666,2643.5,2643.0,2.56765754]
["bitfinex","ETHUSD",1729406136353,0.79365666,2643.5,2643.1,0.8278]
["bitfinex","ETHUSD",1729406140186,5.36686666,2643.4,2642.9,7.01745754]
["bitfinex","ETHUSD",1729406140751,3.78326,2643.3,2642.9,6.18965754]
["bitfinex","ETHUSD",1729406140992,3.78329,2643.2,2642.9,6.18965754]
["bitfinex","ETHUSD",1729406141450,9.14999666,2643.4,2642.9,6.18965754]
["bitfinex","ETHUSD",1729406141645,9.14999666,2643.4,2642.9,5.0]
["bitfinex","ETHUSD",1729406141845,1.03406878,2643.3,2642.9,5.0]
["bitfinex","ETHUSD",1729406142258,9.14999666,2643.4,2642.9,6.18965754]
["bitfinex","ETHUSD",1729406142459,9.14999666,2643.4,2642.9,5.0]
["bitfinex","ETHUSD",1729406143379,9.14999666,2643.4,2642.9,6.18965754]
["bitfinex","ETHUSD",1729406143676,9.14999666,2643.4,2642.9,5.0]
["bitfinex","ETHUSD",1729406145383,5.36686666,2643.4,2642.8,1.18965754]
["bitfinex","ETHUSD",1729406145696,7.56678,2643.2,2642.7,2.01745754]
["bitfinex","ETHUSD",1729406145879,0.7901,2643.1,2642.7,2.01745754]
["bitfinex","ETHUSD",1729406146084,3.7836,2643.0,2642.7,0.8278]
["bitfinex","ETHUSD",1729406146389,3.7836,2643.0,2642.6,5.0]
["bitfinex","ETHUSD",1729406148801,0.7901,2643.1,2642.6,5.0]
["bitfinex","ETHUSD",1729406150467,4.57354,2643.1,2642.6,5.0]
["bitfinex","ETHUSD",1729406151598,0.7901,2643.1,2642.6,5.0]
["bitfinex","ETHUSD",1729406151793,3.7836,2643.0,2642.6,5.0]
["bitfinex","ETHUSD",1729406166552,0.7901,2643.1,2642.6,5.0]
["bitfinex","ETHUSD",1729406167539,4.57354,2643.1,2642.6,5.0]
["bitfinex","ETHUSD",1729406168735,4.57354,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1729406171659,3.78361,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1729406172228,4.619318,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1729406173541,3.78373,2642.9,2642.7,0.8051]
["bitfinex","ETHUSD",1729406174328,0.835708,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1729406174663,4.619298,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1729406177690,3.78373,2642.9,2642.7,0.8051]
["bitfinex","ETHUSD",1729406179016,8.402978,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1729406179155,0.9193078,2642.9,2642.7,0.8051]
["bitfinex","ETHUSD",1729406179794,4.7031078,2642.9,2642.7,0.8051]
["bitfinex","ETHUSD",1729406179997,4.7031078,2642.9,2642.6,5.0]
["bitfinex","ETHUSD",1729406180891,3.7838,2642.9,2642.6,5.0]
["bitfinex","ETHUSD",1729406181695,3.78398,2642.8,2642.5,0.7818]
["bitfinex","ETHUSD",1729406182649,7.56792,2642.8,2642.5,0.7818]
["bitfinex","ETHUSD",1729406183363,0.7739,2642.9,2642.1,1.97145754]
["bitfinex","ETHUSD",1729406183364,0.7739,2642.7,2642.1,1.97145754]
["bitfinex","ETHUSD",1729406183570,7.5685,2642.6,2642.1,1.97145754]
["bitfinex","ETHUSD",1729406183769,3.78424,2642.6,2642.1,1.97145754]
["bitfinex","ETHUSD",1729406184449,7.56852,2642.6,2642.1,1.97145754]
["bitfinex","ETHUSD",1729406185105,3.78429,2642.5,2642.1,1.97145754]
["bitfinex","ETHUSD",1729406186456,3.78429,2642.5,2642.1,0.7818]
["bitfinex","ETHUSD",1729406187803,7.56849,2642.6,2642.1,0.7818]
["bitfinex","ETHUSD",1729406189075,8.30066203,2642.6,2642.1,0.7818]
["bitfinex","ETHUSD",1729406192213,4.51641203,2642.6,2642.1,0.7818]
["bitfinex","ETHUSD",1729406192414,4.51641203,2642.6,2641.9,6.58621005]
["bitfinex","ETHUSD",1729406192415,0.8158,2642.4,2641.9,7.01735379]
["bitfinex","ETHUSD",1729406194221,0.8158,2642.4,2641.9,5.8274]
["bitfinex","ETHUSD",1729406195486,4.60024,2642.4,2641.9,5.8274]
["bitfinex","ETHUSD",1729406196184,3.78472,2642.2,2641.7,2.01735379]
["bitfinex","ETHUSD",1729406196581,3.78472,2642.2,2641.7,0.8274]
["bitfinex","ETHUSD",1729406197025,3.78472,2642.2,2641.7,2.01735379]
["bitfinex","ETHUSD",1729406197226,3.78472,2642.2,2641.7,0.8274]
["bitfinex","ETHUSD",1729406202028,4.60052,2642.2,2641.7,0.8274]
["bitfinex","ETHUSD",1729406207103,0.8158,2642.2,2641.7,0.8274]
["bitfinex","ETHUSD",1729406208131,4.60054,2642.2,2641.7,0.8274]
["bitfinex","ETHUSD",1729406210417,4.60054,2642.2,2641.6,5.0]
["bitfinex","ETHUSD",1729406210936,0.8158,2642.2,2641.6,5.0]
["bitfinex","ETHUSD",1729406211238,4.60053,2642.2,2641.6,5.86035638]
["bitfinex","ETHUSD",1729406215349,4.60053,2642.2,2641.6,5.0]
["bitfinex","ETHUSD",1729406217005,8.38534,2642.2,2641.6,5.0]
["bitfinex","ETHUSD",1729406217350,4.60053,2642.2,2641.6,5.0]
["bitfinex","ETHUSD",1729406218801,8.38534,2642.2,2641.6,5.0]
["bitfinex","ETHUSD",1729406221114,8.38534,2642.2,2641.6,6.18995379]
["bitfinex","ETHUSD",1729406221340,3.78487,2642.1,2641.6,6.18995379]
["bitfinex","ETHUSD",1729406221542,3.78487,2642.1,2641.6,5.0]
["bitfinex","ETHUSD",1729406221946,3.78487,2642.1,2641.6,6.18995379]
["bitfinex","ETHUSD",1729406222246,0.8031,2642.0,2641.6,6.18995379]
["bitfinex","ETHUSD",1729406226354,0.8031,2642.0,2641.7,1.18995379]
["bitfinex","ETHUSD",1729406227229,0.8031,2642.0,2641.6,6.18995379]
["bitfinex","ETHUSD",1729406227971,0.8031,2642.0,2641.7,1.18995379]
["bitfinex","ETHUSD",1729406232276,1.19069115,2642.5,2641.8,1.99725379]
["bitfinex","ETHUSD",1729406232277,0.7701,2642.3,2641.8,1.99725379]
["bitfinex","ETHUSD",1729406232476,0.7701,2642.3,2641.9,1.18995379]
["bitfinex","ETHUSD",1729406235380,0.7701,2642.3,2642.0,1.18995379]
["bitfinex","ETHUSD",1729406236878,4.55442,2642.5,2642.0,1.18995379]
["bitfinex","ETHUSD",1729406237099,0.7701,2642.5,2642.0,2.07294832]
["bitfinex","ETHUSD",1729406237393,0.7701,2642.5,2642.2,6.18995379]
["bitfinex","ETHUSD",1729406239884,0.7701,2642.8,2642.2,6.18995379]
["bitfinex","ETHUSD",1729406240042,0.7701,2642.8,2642.3,0.8073]
["bitfinex","ETHUSD",1729406243676,4.55396,2642.8,2642.3,0.8073]
["bitfinex","ETHUSD",1729406245738,0.7701,2642.8,2642.3,1.5145941]
["bitfinex","ETHUSD",1729406257672,0.7701,2642.8,2642.3,1.59027611]
["bitfinex","ETHUSD",1729406266358,0.7701,2642.8,2642.3,1.5145941]
["bitfinex","ETHUSD",1729406266648,0.7701,2642.8,2642.4,0.06079198]
["bitfinex","ETHUSD",1729406266809,0.7701,2642.8,2642.3,1.5145941]
["bitfinex","ETHUSD",1729406267009,0.7701,2642.8,2642.4,0.65145941]
["bitfinex","ETHUSD",1729406267209,0.7701,2642.8,2642.4,0.69308114]
["bitfinex","ETHUSD",1729406267432,0.7701,2642.8,2642.5,5.55]
["bitfinex","ETHUSD",1729406280897,0.7701,2642.8,2642.5,5.0]
["bitfinex","ETHUSD",1729406282505,0.7701,2642.8,2642.6,0.02701193]
["bitfinex","ETHUSD",1729406282710,0.7701,2642.8,2642.6,0.68684251]
["bitfinex","ETHUSD",1729406282955,0.7701,2642.8,2642.6,1.8767963]
["bitfinex","ETHUSD",1729406283266,0.7701,2642.8,2642.6,0.68684251]
["bitfinex","ETHUSD",1729406283761,0.7701,2642.8,2642.6,1.8767963]
["bitfinex","ETHUSD",1729406284326,0.7701,2642.8,2642.6,0.68684251]
["bitfinex","ETHUSD",1729406284518,0.7701,2642.8,2642.7,0.68767963]
["bitfinex","ETHUSD",1729406292380,0.7701,2642.8,2642.6,1.8767963]
["bitfinex","ETHUSD",1729406295255,0.7701,2642.8,2642.6,0.68684251]
["bitfinex","ETHUSD",1729406295579,0.7701,2642.8,2642.6,1.8767963]
["bitfinex","ETHUSD",1729406295982,0.7701,2642.8,2642.6,0.68684251]
["bitfinex","ETHUSD",1729406297488,0.7701,2642.8,2642.5,6.18995379]
["bitfinex","ETHUSD",1729406297788,0.7701,2642.8,2642.5,5.0]
["bitfinex","ETHUSD",1729406302060,3.78394,2642.8,2642.5,5.0]
["bitfinex","ETHUSD",1729406302261,0.8081,2642.7,2642.3,1.18995379]
["bitfinex","ETHUSD",1729406302505,0.8081,2642.6,2642.3,6.18995379]
["bitfinex","ETHUSD",1729406302686,0.8081,2642.6,2642.3,5.0]
["bitfinex","ETHUSD",1729406305912,0.8081,2642.6,2642.3,6.18995379]
["bitfinex","ETHUSD",1729406310286,0.8081,2642.6,2642.3,9.97444379]
["bitfinex","ETHUSD",1729406310508,0.8081,2642.6,2642.3,11.43050917]
["bitfinex","ETHUSD",1729406312233,0.8081,2642.6,2642.3,9.97444379]
["bitfinex","ETHUSD",1729406314606,0.8081,2642.6,2642.4,3.7844]
["bitfinex","ETHUSD",1729406314810,0.8081,2642.6,2642.3,13.75894379]
["bitfinex","ETHUSD",1729406315040,0.8081,2642.6,2642.3,9.97444379]
["bitfinex","ETHUSD",1729406315740,0.8081,2642.6,2642.3,13.75890379]
["bitfinex","ETHUSD",1729406316105,0.8081,2642.6,2642.3,9.97441379]
["bitfinex","ETHUSD",1729406316752,0.8081,2642.6,2642.3,13.75890379]
["bitfinex","ETHUSD",1729406316903,0.8081,2642.6,2642.3,9.97441379]
["bitfinex","ETHUSD",1729406317099,0.8081,2642.6,2642.3,13.75891379]
["bitfinex","ETHUSD",1729406318847,0.8081,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1729406324726,0.8081,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1729406329067,0.8081,2642.6,2642.5,5.16016038]
["bitfinex","ETHUSD",1729406329386,0.7866,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1729406330475,0.7866,2643.0,2642.6,3.78405]
["bitfinex","ETHUSD",1729406349332,0.7866,2643.0,2642.5,1.18995379]
["bitfinex","ETHUSD",1729406349602,0.7556,2642.9,2642.4,5.77962379]
["bitfinex","ETHUSD",1729406350397,0.7556,2642.9,2642.4,9.56398379]
["bitfinex","ETHUSD",1729406351411,4.53933,2642.9,2642.4,5.77961379]
["bitfinex","ETHUSD",1729406351619,3.78395,2642.8,2642.3,1.18995379]
["bitfinex","ETHUSD",1729406351778,4.53972,2642.7,2642.2,4.18995379]
["bitfinex","ETHUSD",1729406352111,4.56883,2642.6,2642.1,1.18995379]
["bitfinex","ETHUSD",1729406352321,0.7846,2642.5,2642.1,1.18995379]
["bitfinex","ETHUSD",1729406352619,5.025853,2642.5,2642.0,9.97488379]
["bitfinex","ETHUSD",1729406352772,5.025853,2642.5,2642.0,8.78493]
["bitfinex","ETHUSD",1729406354657,4.56897,2642.5,2642.0,8.78493]
["bitfinex","ETHUSD",1729406355508,0.7846,2642.4,2642.0,8.78493]
["bitfinex","ETHUSD",1729406359023,0.7846,2642.4,2642.0,12.56982]
["bitfinex","ETHUSD",1729406359328,0.7846,2642.4,2642.0,8.78489]
["bitfinex","ETHUSD",1729406365271,4.56915,2642.4,2641.8,4.61131]
["bitfinex","ETHUSD",1729406365422,4.56915,2642.4,2641.8,3.78521]
["bitfinex","ETHUSD",1729406365423,0.7846,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1729406365622,4.56919,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1729406365832,0.7846,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1729406390118,0.7846,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1729406391393,0.7846,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1729406394724,0.7846,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1729406395378,0.7846,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1729406395847,0.7846,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1729406396255,0.7846,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1729406396551,0.7846,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1729406397451,0.7846,2642.2,2641.8,4.97514379]
["bitfinex","ETHUSD",1729406399451,0.7846,2642.2,2641.9,3.7851]
["bitfinex","ETHUSD",1729406400016,0.7846,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1729406400918,0.7846,2642.2,2641.9,4.97504379]
["bitfinex","ETHUSD",1729406401856,0.8145,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1729406402929,0.8145,2642.4,2642.0,5.0]
["bitfinex","ETHUSD",1729406403118,2.00519115,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1729406403333,0.8145,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1729406403765,0.8145,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1729406405649,0.8145,2642.6,2642.3,3.78455]
["bitfinex","ETHUSD",1729406405947,0.8145,2642.6,2642.4,3.78441]
["bitfinex","ETHUSD",1729406407290,0.8145,2642.6,2642.3,0.90163552]
["bitfinex","ETHUSD",1729406407489,0.8145,2642.6,2642.3,4.68612552]
["bitfinex","ETHUSD",1729406407641,2.00519115,2642.8,2642.3,4.68612552]
["bitfinex","ETHUSD",1729406407843,0.8145,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1729406408634,0.8145,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1729406409139,0.8145,2642.8,2642.4,4.60503]
["bitfinex","ETHUSD",1729406409375,0.8145,2642.8,2642.4,4.60496]
["bitfinex","ETHUSD",1729406415659,0.8145,2642.8,2642.4,4.68064145]
["bitfinex","ETHUSD",1729406415901,0.8145,2642.8,2642.4,9.73581715]
["bitfinex","ETHUSD",1729406416296,0.8145,2642.8,2642.4,5.95145715]
["bitfinex","ETHUSD",1729406417411,0.8145,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1729406417904,0.8145,2642.8,2642.4,5.95145715]
["bitfinex","ETHUSD",1729406418694,0.8145,2642.8,2642.5,3.78424]
["bitfinex","ETHUSD",1729406419509,4.54515,2643.0,2642.5,3.78424]
["bitfinex","ETHUSD",1729406419908,4.54515,2643.0,2642.4,5.95145715]
["bitfinex","ETHUSD",1729406421277,4.54515,2643.0,2642.4,4.60493]
["bitfinex","ETHUSD",1729406422646,4.54515,2643.0,2642.4,8.38929]
["bitfinex","ETHUSD",1729406424594,0.7615,2642.9,2642.4,8.38929]
["bitfinex","ETHUSD",1729406424998,4.54522,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1729406425200,0.7615,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1729406427215,1.216015,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1729406427401,0.7615,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1729406429446,0.7615,2642.7,2642.0,1.97475379]
["bitfinex","ETHUSD",1729406429447,0.7615,2642.7,2642.0,8.78492]
["bitfinex","ETHUSD",1729406429658,0.01,2643.1,2642.0,8.78492]
["bitfinex","ETHUSD",1729406429659,0.7615,2642.5,2642.0,8.78492]
["bitfinex","ETHUSD",1729406429885,0.7615,2642.3,2642.0,8.78492]
["bitfinex","ETHUSD",1729406431152,0.7615,2642.3,2642.0,12.56983]
["bitfinex","ETHUSD",1729406431350,0.7615,2642.3,2642.0,8.78491]
["bitfinex","ETHUSD",1729406435648,0.7615,2642.3,2642.0,5.0]
["bitfinex","ETHUSD",1729406435971,0.7615,2642.3,2641.8,7.57044]
["bitfinex","ETHUSD",1729406436365,0.7615,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1729406439176,0.8075,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1729406442826,0.8075,2642.2,2642.0,3.78487]
["bitfinex","ETHUSD",1729406443500,0.8075,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729406443829,0.8075,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1729406443989,0.8075,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1729406445679,0.8075,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1729406448428,0.8075,2642.6,2642.2,7.56927]
["bitfinex","ETHUSD",1729406448641,0.8075,2642.6,2642.2,8.908957]
["bitfinex","ETHUSD",1729406449286,0.8075,2642.6,2642.4,3.78441]
["bitfinex","ETHUSD",1729406450100,0.8075,2642.6,2642.2,8.908927]
["bitfinex","ETHUSD",1729406450636,0.8075,2642.6,2642.2,5.124297]
["bitfinex","ETHUSD",1729406450823,0.8075,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1729406451334,0.8075,2642.6,2642.2,5.124297]
["bitfinex","ETHUSD",1729406451505,0.8075,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1729406453448,0.8075,2642.6,2642.3,3.78452]
["bitfinex","ETHUSD",1729406454433,0.7685,2642.9,2642.3,9.54852]
["bitfinex","ETHUSD",1729406454608,0.7685,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1729406460261,0.7685,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729406460928,0.7685,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1729406461246,0.7685,2642.9,2642.5,8.90932516]
["bitfinex","ETHUSD",1729406463059,0.7685,2642.9,2642.5,5.12505516]
["bitfinex","ETHUSD",1729406463364,0.7685,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1729406465425,0.7685,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1729406465759,0.7685,2642.9,2642.7,3.78394]
["bitfinex","ETHUSD",1729406466323,0.7685,2642.9,2642.7,4.67483152]
["bitfinex","ETHUSD",1729406467724,4.55182,2643.2,2642.7,5.43883152]
["bitfinex","ETHUSD",1729406467929,0.7685,2643.2,2642.7,5.43883152]
["bitfinex","ETHUSD",1729406472562,4.55183,2643.2,2642.7,1.65489152]
["bitfinex","ETHUSD",1729406472763,4.55183,2643.2,2642.7,5.43884152]
["bitfinex","ETHUSD",1729406477258,4.55183,2643.2,2642.7,4.54795]
["bitfinex","ETHUSD",1729406483094,4.55183,2643.2,2642.7,0.764]
["bitfinex","ETHUSD",1729406483293,4.55183,2643.2,2642.7,4.54798]
["bitfinex","ETHUSD",1729406486056,4.55183,2643.2,2642.7,4.62365362]
["bitfinex","ETHUSD",1729406486272,4.55183,2643.2,2642.7,4.54798]
["bitfinex","ETHUSD",1729406486569,4.55183,2643.2,2642.7,4.62365325]
["bitfinex","ETHUSD",1729406486918,4.55183,2643.2,2642.7,4.54798]
["bitfinex","ETHUSD",1729406487515,0.7685,2643.2,2642.7,4.54798]
["bitfinex","ETHUSD",1729406487867,0.7685,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1729406490917,0.7685,2643.2,2642.7,0.764]
["bitfinex","ETHUSD",1729406491306,0.7685,2643.2,2642.7,4.54799]
["bitfinex","ETHUSD",1729406493628,4.55181,2643.2,2642.7,4.54799]
["bitfinex","ETHUSD",1729406493801,5.66317113,2643.2,2642.7,4.54799]
["bitfinex","ETHUSD",1729406494287,5.66317113,2643.2,2642.7,0.764]
["bitfinex","ETHUSD",1729406494485,6.85386228,2643.2,2642.7,0.764]
["bitfinex","ETHUSD",1729406494812,5.66317113,2643.2,2642.7,0.764]
["bitfinex","ETHUSD",1729406495416,0.8173,2643.1,2642.6,12.56806]
["bitfinex","ETHUSD",1729406499481,0.8173,2643.1,2642.7,3.78396]
["bitfinex","ETHUSD",1729406504368,2.00799115,2643.1,2642.7,3.78396]
["bitfinex","ETHUSD",1729406504999,0.8173,2643.1,2642.7,3.78396]
["bitfinex","ETHUSD",1729406505336,0.8173,2642.9,2642.5,4.97424379]
["bitfinex","ETHUSD",1729406506301,0.8173,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1729406523607,0.8173,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1729406525774,0.8173,2642.9,2642.5,7.56842]
["bitfinex","ETHUSD",1729406526015,0.8173,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1729406526311,0.8173,2642.9,2642.5,7.5684]
["bitfinex","ETHUSD",1729406526517,0.8173,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1729406528631,0.8173,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1729406528975,0.8173,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1729406529716,0.8173,2642.9,2642.5,4.97414379]
["bitfinex","ETHUSD",1729406529923,0.8173,2642.9,2642.5,6.13774707]
["bitfinex","ETHUSD",1729406530125,0.8275,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1729406530414,0.8275,2643.1,2642.7,7.56783]
["bitfinex","ETHUSD",1729406530875,0.8275,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1729406540319,0.8275,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1729406542503,0.8275,2643.1,2642.7,12.5678]
["bitfinex","ETHUSD",1729406543012,0.8275,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1729406543210,0.8275,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729406543800,0.7553,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1729406544699,0.7553,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1729406544953,0.7553,2643.4,2642.9,7.56733]
["bitfinex","ETHUSD",1729406545163,0.7553,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1729406545501,0.7553,2643.4,2642.9,7.56727]
["bitfinex","ETHUSD",1729406545928,0.7553,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1729406547148,4.53831,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1729406547506,0.7553,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1729406550503,0.7553,2643.3,2643.0,3.78352]
["bitfinex","ETHUSD",1729406552708,0.7553,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1729406556355,0.7553,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1729406560752,0.7553,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1729406560914,0.7812,2643.5,2643.1,3.78332]
["bitfinex","ETHUSD",1729406561663,0.7812,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1729406561854,0.7812,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1729406562562,0.7812,2643.5,2643.2,1.16360328]
["bitfinex","ETHUSD",1729406562563,0.7812,2643.5,2643.1,7.56665]
["bitfinex","ETHUSD",1729406562871,0.7812,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1729406563078,0.7812,2643.5,2643.1,3.78332]
["bitfinex","ETHUSD",1729406563758,0.7812,2643.5,2643.2,3.78325]
["bitfinex","ETHUSD",1729406564453,0.7812,2643.5,2643.0,8.78357]
["bitfinex","ETHUSD",1729406564856,0.7812,2643.5,2643.0,12.56706]
["bitfinex","ETHUSD",1729406565774,0.7812,2643.5,2643.0,8.78349]
["bitfinex","ETHUSD",1729406565937,0.7812,2643.4,2643.0,5.0]
["bitfinex","ETHUSD",1729406570223,0.7812,2643.3,2642.8,3.78379]
["bitfinex","ETHUSD",1729406570374,0.7812,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1729406574867,0.7812,2643.2,2642.8,7.56756]
["bitfinex","ETHUSD",1729406577201,0.7812,2643.2,2642.8,7.56754]
["bitfinex","ETHUSD",1729406577798,0.7812,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729406578387,0.7812,2643.2,2642.8,7.56755]
["bitfinex","ETHUSD",1729406579104,0.7812,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1729406580890,0.7812,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1729406581922,0.7812,2643.2,2642.8,7.56753]
["bitfinex","ETHUSD",1729406582077,0.7812,2643.2,2642.9,3.78368]
["bitfinex","ETHUSD",1729406584577,0.7812,2643.2,2642.8,7.56753]
["bitfinex","ETHUSD",1729406584776,0.7812,2643.2,2642.7,6.18995379]
["bitfinex","ETHUSD",1729406584777,0.7841,2643.1,2642.6,4.97403379]
["bitfinex","ETHUSD",1729406584979,0.7841,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1729406585179,0.7841,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1729406585580,3.78343,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1729406585789,0.7841,2643.0,2642.6,3.78403]
["bitfinex","ETHUSD",1729406594980,0.7841,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1729406602635,0.8194,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1729406609527,0.8194,2643.2,2642.6,7.64373364]
["bitfinex","ETHUSD",1729406609740,0.8194,2643.2,2642.6,8.83368743]
["bitfinex","ETHUSD",1729406610017,0.8194,2643.2,2642.7,4.57262]
["bitfinex","ETHUSD",1729406619740,4.6027,2643.2,2642.7,4.57262]
["bitfinex","ETHUSD",1729406626545,4.6027,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1729406630466,4.6027,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1729406632775,4.6027,2643.2,2642.7,4.97395379]
["bitfinex","ETHUSD",1729406632930,4.6027,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1729406633932,4.6027,2643.2,2642.7,4.97395379]
["bitfinex","ETHUSD",1729406634275,4.6027,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1729406634634,4.6027,2643.2,2642.7,4.97395379]
["bitfinex","ETHUSD",1729406634977,0.8194,2643.2,2642.7,4.97395379]
["bitfinex","ETHUSD",1729406635132,0.8194,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1729406635471,0.8194,2643.2,2642.7,4.97395379]
["bitfinex","ETHUSD",1729406638138,0.8194,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1729406639541,0.8194,2643.2,2642.7,1.18995379]
["bitfinex","ETHUSD",1729406639771,0.8194,2643.2,2642.7,4.97394379]
["bitfinex","ETHUSD",1729406651772,0.8194,2643.2,2642.8,3.78381]
["bitfinex","ETHUSD",1729406651976,0.8194,2643.2,2642.8,4.97376379]
["bitfinex","ETHUSD",1729406654977,0.8194,2643.2,2642.8,3.78381]
["bitfinex","ETHUSD",1729406655204,0.8194,2643.2,2642.8,4.97376379]
["bitfinex","ETHUSD",1729406655338,0.8194,2643.2,2642.8,1.18995379]
["bitfinex","ETHUSD",1729406655949,0.8194,2643.2,2642.7,6.3628917]
["bitfinex","ETHUSD",1729406656157,0.8194,2643.2,2642.8,1.18995379]
["bitfinex","ETHUSD",1729406656361,3.78331,2643.2,2642.7,1.18995379]
["bitfinex","ETHUSD",1729406656588,0.7709,2643.1,2642.7,1.18995379]
["bitfinex","ETHUSD",1729406657158,0.7709,2643.1,2642.8,1.18995379]
["bitfinex","ETHUSD",1729406658054,0.7709,2643.1,2642.7,4.97385379]
["bitfinex","ETHUSD",1729406660094,0.7709,2643.1,2642.8,1.18995379]
["bitfinex","ETHUSD",1729406660891,0.7709,2643.1,2642.7,4.97385379]
["bitfinex","ETHUSD",1729406661068,0.7709,2643.1,2642.7,6.28726345]
["bitfinex","ETHUSD",1729406662745,0.7709,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1729406663010,0.7709,2643.1,2642.8,4.97381379]
["bitfinex","ETHUSD",1729406663793,0.7709,2643.1,2642.8,1.18995379]
["bitfinex","ETHUSD",1729406664788,0.7709,2643.1,2642.7,10.07117345]
["bitfinex","ETHUSD",1729406664975,0.7709,2643.1,2642.8,1.16573835]
["bitfinex","ETHUSD",1729406665173,0.7709,2643.1,2642.8,2.35569214]
["bitfinex","ETHUSD",1729406665664,0.7709,2643.1,2642.8,1.16573835]
["bitfinex","ETHUSD",1729406666626,0.7709,2643.1,2642.8,6.13953214]
["bitfinex","ETHUSD",1729406668387,0.7709,2643.1,2642.8,2.35569214]
["bitfinex","ETHUSD",1729406669337,0.7709,2643.1,2642.8,1.16573835]
["bitfinex","ETHUSD",1729406669692,0.7709,2643.1,2642.8,2.35569214]
["bitfinex","ETHUSD",1729406669992,0.7709,2643.1,2642.8,6.13950214]
["bitfinex","ETHUSD",1729406670402,0.7709,2643.1,2642.8,6.21517404]
["bitfinex","ETHUSD",1729406670690,0.7709,2643.1,2642.8,6.21517202]
["bitfinex","ETHUSD",1729406671118,0.7709,2643.1,2642.8,6.13950214]
["bitfinex","ETHUSD",1729406671529,0.7709,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1729406672231,0.7709,2643.1,2642.9,5.51568022]
["bitfinex","ETHUSD",1729406676537,0.7709,2643.1,2642.9,9.29938022]
["bitfinex","ETHUSD",1729406676854,0.7709,2643.1,2642.9,5.51568022]
["bitfinex","ETHUSD",1729406677341,0.7757,2643.1,2642.9,9.29932022]
["bitfinex","ETHUSD",1729406677649,0.7757,2643.1,2642.9,9.29925022]
["bitfinex","ETHUSD",1729406677801,0.7757,2643.1,2642.9,5.51561022]
["bitfinex","ETHUSD",1729406679138,0.7757,2643.1,2642.9,5.51560022]
["bitfinex","ETHUSD",1729406679300,0.7757,2643.4,2642.9,5.51560022]
["bitfinex","ETHUSD",1729406679500,0.7757,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1729406679937,0.7757,2643.4,2642.9,7.56725]
["bitfinex","ETHUSD",1729406680264,0.7757,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1729406681127,0.7757,2643.4,2643.0,0.07566676]
["bitfinex","ETHUSD",1729406681300,0.7757,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1729406681517,0.7757,2643.4,2643.2,1.331867]
["bitfinex","ETHUSD",1729406685147,0.7757,2643.4,2643.0,9.53537]
["bitfinex","ETHUSD",1729406686080,0.7757,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1729406688655,0.7757,2643.4,2643.1,3.85909168]
["bitfinex","ETHUSD",1729406690358,0.7757,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1729406693586,0.7757,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1729406693792,0.7918,2643.7,2643.3,4.539717]
["bitfinex","ETHUSD",1729406698603,0.7918,2643.7,2643.3,8.322777]
["bitfinex","ETHUSD",1729406698908,0.7918,2643.7,2643.3,4.539717]
["bitfinex","ETHUSD",1729406700331,0.7918,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1729406703387,0.7918,2643.7,2643.3,7.56612]
["bitfinex","ETHUSD",1729406703587,0.7918,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1729406705120,0.7918,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1729406706080,3.78273,2643.6,2643.1,3.7833]
["bitfinex","ETHUSD",1729406706325,0.7918,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1729406709395,0.7918,2643.5,2643.1,7.5666]
["bitfinex","ETHUSD",1729406709700,0.7918,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1729406716257,0.7918,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1729406716411,0.7918,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1729406720240,0.7918,2643.5,2643.1,7.56665]
["bitfinex","ETHUSD",1729406720554,0.7918,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1729406723499,0.7918,2643.5,2643.1,7.56665]
["bitfinex","ETHUSD",1729406724419,0.7918,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1729406726802,0.7918,2643.5,2643.1,7.56664]
["bitfinex","ETHUSD",1729406731317,0.7918,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1729406732329,0.7918,2643.5,2643.3,3.78311]
["bitfinex","ETHUSD",1729406734240,0.7918,2643.5,2643.3,7.56618]
["bitfinex","ETHUSD",1729406734443,2.34412015,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1729406735058,2.34412015,2643.7,2643.3,4.539688]
["bitfinex","ETHUSD",1729406735268,2.34412015,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729406735487,2.34412015,2643.9,2643.5,7.56564]
["bitfinex","ETHUSD",1729406735636,2.34412015,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1729406735964,2.34412015,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1729406737982,2.34412015,2643.9,2643.5,7.56553]
["bitfinex","ETHUSD",1729406738481,2.34412015,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1729406738901,1.58802015,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1729406739056,1.58802015,2643.9,2643.5,5.1916258]
["bitfinex","ETHUSD",1729406739057,1.58802015,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1729406739257,2.34412015,2644.1,2643.8,4.54855]
["bitfinex","ETHUSD",1729406739944,2.34412015,2644.1,2643.9,3.78225]
["bitfinex","ETHUSD",1729406740380,2.34412015,2644.1,2643.9,7.56444]
["bitfinex","ETHUSD",1729406740381,0.7561,2644.1,2643.9,7.56444]
["bitfinex","ETHUSD",1729406740610,0.7561,2644.1,2643.9,3.78219]
["bitfinex","ETHUSD",1729406740744,1.58802015,2644.2,2643.9,5.115279]
["bitfinex","ETHUSD",1729406740940,1.58802015,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1729406742088,2.34412015,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1729406746008,0.7561,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1729406751218,4.53791,2644.3,2643.7,8.7825]
["bitfinex","ETHUSD",1729406751458,0.7561,2644.2,2643.7,8.7825]
["bitfinex","ETHUSD",1729406752929,0.7561,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1729406753162,0.7561,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1729406753564,4.54208,2644.4,2643.9,4.61107]
["bitfinex","ETHUSD",1729406754261,3.78172,2644.3,2643.9,0.8288]
["bitfinex","ETHUSD",1729406754449,3.78172,2644.3,2643.7,8.78248]
["bitfinex","ETHUSD",1729406754681,3.78172,2644.3,2643.7,13.39377]
["bitfinex","ETHUSD",1729406756085,0.7605,2644.2,2643.7,9.61128]
["bitfinex","ETHUSD",1729406759536,0.7605,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1729406765540,0.7605,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1729406765694,0.7605,2643.9,2643.4,8.78291]
["bitfinex","ETHUSD",1729406765877,0.7605,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1729406766804,0.7605,2643.9,2643.4,8.78291]
["bitfinex","ETHUSD",1729406767119,0.7605,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1729406767639,0.7605,2643.9,2643.4,12.5658]
["bitfinex","ETHUSD",1729406768183,0.7605,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1729406770130,0.7605,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1729406770282,0.7605,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1729406770690,0.7605,2644.1,2643.8,3.78235]
["bitfinex","ETHUSD",1729406771018,0.7605,2644.3,2643.9,4.660485]
["bitfinex","ETHUSD",1729406771223,0.7605,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1729406771723,0.7605,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1729406772035,0.7605,2644.3,2643.8,7.56469]
["bitfinex","ETHUSD",1729406772182,0.7605,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1729406772384,0.7605,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1729406772885,0.7605,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1729406773508,0.7605,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1729406773716,0.7605,2644.3,2643.8,5.121719]
["bitfinex","ETHUSD",1729406775009,0.7605,2644.3,2643.8,8.904049]
["bitfinex","ETHUSD",1729406775209,0.7605,2644.3,2643.8,5.121709]
["bitfinex","ETHUSD",1729406775420,0.7605,2644.3,2643.8,8.904049]
["bitfinex","ETHUSD",1729406775791,0.7605,2644.3,2643.8,5.121709]
["bitfinex","ETHUSD",1729406776509,0.7605,2644.3,2643.8,8.904049]
["bitfinex","ETHUSD",1729406776891,0.7605,2644.3,2643.8,5.121709]
["bitfinex","ETHUSD",1729406777327,0.7605,2644.3,2643.8,8.904059]
["bitfinex","ETHUSD",1729406778093,0.7605,2644.3,2643.8,5.121709]
["bitfinex","ETHUSD",1729406778430,2.34852015,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1729406778729,0.7605,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1729406778928,2.34852015,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1729406779149,0.7605,2644.3,2643.9,4.7543437]
["bitfinex","ETHUSD",1729406779290,2.34852015,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1729406779489,0.7605,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1729406780904,2.34852015,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1729406781107,0.7605,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1729406781320,2.34852015,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1729406781715,2.34852015,2644.3,2644.0,7.56419]
["bitfinex","ETHUSD",1729406781933,2.34852015,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1729406782607,0.7605,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1729406782812,2.34852015,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1729406783024,2.34852015,2644.3,2644.0,7.56412]
["bitfinex","ETHUSD",1729406783245,0.7605,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1729406783412,2.38962015,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1729406784245,2.38962015,2644.5,2644.0,4.63568037]
["bitfinex","ETHUSD",1729406784447,2.38962015,2644.5,2644.1,0.64018641]
["bitfinex","ETHUSD",1729406785036,1.58802015,2644.6,2644.3,3.78162]
["bitfinex","ETHUSD",1729406785427,1.58802015,2644.6,2644.2,4.57582]
["bitfinex","ETHUSD",1729406786229,2.38962015,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1729406786939,2.38962015,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1729406787262,2.38962015,2644.7,2644.4,0.835753]
["bitfinex","ETHUSD",1729406791376,0.8016,2644.7,2644.4,0.835753]
["bitfinex","ETHUSD",1729406791787,2.38962015,2644.7,2644.4,0.835753]
["bitfinex","ETHUSD",1729406791998,0.8016,2644.7,2644.2,4.57582]
["bitfinex","ETHUSD",1729406792295,0.7779,2644.5,2644.1,3.64018641]
["bitfinex","ETHUSD",1729406792597,4.55933,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1729406794257,0.7779,2644.5,2644.1,3.0]
["bitfinex","ETHUSD",1729406796679,0.7779,2644.5,2644.1,6.78197]
["bitfinex","ETHUSD",1729406816229,2.36592015,2644.5,2644.1,6.78197]
["bitfinex","ETHUSD",1729406816547,0.7779,2644.5,2644.1,6.78197]
["bitfinex","ETHUSD",1729406816840,2.36592015,2644.5,2644.1,6.78197]
["bitfinex","ETHUSD",1729406817539,1.58802015,2644.5,2644.1,6.78197]
["bitfinex","ETHUSD",1729406817842,0.766,2644.4,2644.1,6.78197]
["bitfinex","ETHUSD",1729406821680,0.766,2644.4,2644.1,10.56389]
["bitfinex","ETHUSD",1729406821838,0.766,2644.4,2644.1,6.78192]
["bitfinex","ETHUSD",1729406822031,0.766,2644.4,2644.1,10.56383]
["bitfinex","ETHUSD",1729406822250,0.766,2644.4,2644.1,6.78191]
["bitfinex","ETHUSD",1729406822588,0.766,2644.4,2644.1,10.56383]
["bitfinex","ETHUSD",1729406822946,0.766,2644.4,2644.1,6.78191]
["bitfinex","ETHUSD",1729406823355,0.766,2644.4,2644.1,10.56383]
["bitfinex","ETHUSD",1729406823560,0.766,2644.4,2644.1,6.78191]
["bitfinex","ETHUSD",1729406825545,0.766,2644.4,2644.1,10.56383]
["bitfinex","ETHUSD",1729406828049,0.766,2644.4,2644.1,10.56384]
["bitfinex","ETHUSD",1729406828267,0.766,2644.4,2644.1,6.78191]
["bitfinex","ETHUSD",1729406828812,0.766,2644.4,2644.1,10.56383]
["bitfinex","ETHUSD",1729406829526,0.766,2644.4,2644.1,6.78191]
["bitfinex","ETHUSD",1729406829809,2.35402015,2644.4,2644.0,5.0]
["bitfinex","ETHUSD",1729406830894,2.35402015,2644.4,2644.0,8.78212]
["bitfinex","ETHUSD",1729406834412,2.35402015,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1729406834828,3.16601099,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1729406835520,3.16601099,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1729406836330,0.8079,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1729406838039,0.8079,2644.3,2644.1,3.78197]
["bitfinex","ETHUSD",1729406847392,1.58802015,2644.4,2644.1,7.56389]
["bitfinex","ETHUSD",1729406847595,1.58802015,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1729406848168,2.02613461,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1729406848497,0.8079,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1729406849288,0.8079,2644.3,2644.0,3.782]
["bitfinex","ETHUSD",1729406851294,0.8079,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1729406851503,0.8079,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1729406857178,2.38962015,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1729406857384,1.58802015,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1729406858295,1.58802015,2644.4,2644.2,0.7717]
["bitfinex","ETHUSD",1729406859916,1.58802015,2644.4,2644.2,0.84733535]
["bitfinex","ETHUSD",1729406860119,1.58802015,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729406860722,1.58802015,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1729406862386,2.38962015,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1729406862843,1.58802015,2644.5,2644.2,4.55348]
["bitfinex","ETHUSD",1729406865346,2.38962015,2644.6,2644.2,4.55348]
["bitfinex","ETHUSD",1729406865643,1.58802015,2644.5,2644.2,4.55348]
["bitfinex","ETHUSD",1729406865811,0.8016,2644.6,2644.2,4.55348]
["bitfinex","ETHUSD",1729406865812,2.38962015,2644.6,2644.2,4.55348]
["bitfinex","ETHUSD",1729406866309,2.38962015,2644.6,2644.2,4.62910881]
["bitfinex","ETHUSD",1729406867329,1.58802015,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1729406867734,1.58802015,2644.6,2644.3,3.78162]
["bitfinex","ETHUSD",1729406868712,1.58802015,2644.6,2644.3,7.56325]
["bitfinex","ETHUSD",1729406868912,1.58802015,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1729406869354,1.58802015,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1729406869555,1.58802015,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1729406872917,1.58802015,2644.7,2644.5,3.78133]
["bitfinex","ETHUSD",1729406873131,1.58802015,2644.8,2644.5,4.56283]
["bitfinex","ETHUSD",1729406873395,1.58802015,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1729406873507,2.41372015,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1729406874113,1.58802015,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1729406875807,0.96769977,2645.2,2645.0,0.55]
["bitfinex","ETHUSD",1729406876113,0.8257,2645.6,2645.0,4.3315]
["bitfinex","ETHUSD",1729406877018,0.8257,2645.6,2645.1,3.78055]
["bitfinex","ETHUSD",1729406877212,4.60565,2645.6,2645.0,4.3315]
["bitfinex","ETHUSD",1729406877641,4.60565,2645.6,2645.0,8.11221]
["bitfinex","ETHUSD",1729406877953,4.6056,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1729406879565,4.6056,2645.6,2645.0,4.3315]
["bitfinex","ETHUSD",1729406879743,4.6056,2645.6,2645.0,5.6145397]
["bitfinex","ETHUSD",1729406880355,4.6056,2645.6,2645.0,9.3952397]
["bitfinex","ETHUSD",1729406883631,3.78002,2645.5,2645.0,9.3952397]
["bitfinex","ETHUSD",1729406884424,0.8257,2645.4,2645.0,8.6137397]
["bitfinex","ETHUSD",1729406890343,0.8257,2645.4,2645.0,8.6136597]
["bitfinex","ETHUSD",1729406890555,0.8257,2645.4,2645.1,1.333487]
["bitfinex","ETHUSD",1729406893163,0.8257,2645.4,2645.1,5.114057]
["bitfinex","ETHUSD",1729406893374,0.8257,2645.4,2645.1,1.333487]
["bitfinex","ETHUSD",1729406896873,0.8257,2645.4,2645.0,7.3306]
["bitfinex","ETHUSD",1729406896874,0.8257,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1729406897181,4.60584,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1729406897931,3.78038,2645.3,2645.0,3.0]
["bitfinex","ETHUSD",1729406898280,0.8328,2645.2,2644.9,5.0]
["bitfinex","ETHUSD",1729406898778,4.61331,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1729406898936,4.5522716,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1729406899433,4.61373516,2645.2,2644.5,3.7814]
["bitfinex","ETHUSD",1729406899632,7.56101,2645.2,2644.5,3.7814]
["bitfinex","ETHUSD",1729406899833,3.78047,2645.2,2644.5,3.7814]
["bitfinex","ETHUSD",1729406900072,3.78047,2645.2,2644.6,0.07561765]
["bitfinex","ETHUSD",1729406900570,3.78047,2645.2,2644.6,3.07561765]
["bitfinex","ETHUSD",1729406900880,7.561,2645.2,2644.6,4.62502742]
["bitfinex","ETHUSD",1729406901649,3.78047,2645.2,2644.6,4.62502742]
["bitfinex","ETHUSD",1729406901873,0.1,2645.0,2644.6,4.62502742]
["bitfinex","ETHUSD",1729406903441,0.1,2645.0,2644.8,5.0]
["bitfinex","ETHUSD",1729406903634,0.1,2645.0,2644.8,5.8242]
["bitfinex","ETHUSD",1729406903834,0.1,2645.0,2644.9,0.63742]
["bitfinex","ETHUSD",1729406904141,0.1,2645.0,2644.9,4.41828]
["bitfinex","ETHUSD",1729406904711,0.1,2645.0,2644.9,7.41828]
["bitfinex","ETHUSD",1729406905752,0.1,2645.0,2644.9,8.79248]
["bitfinex","ETHUSD",1729406915283,0.1,2645.0,2644.9,7.41828]
["bitfinex","ETHUSD",1729406915805,0.1,2645.0,2644.9,3.63742]
["bitfinex","ETHUSD",1729406916354,0.1,2645.0,2644.9,7.41828]
["bitfinex","ETHUSD",1729406916778,0.1,2645.0,2644.9,3.63742]
["bitfinex","ETHUSD",1729406918080,0.1,2645.0,2644.9,7.41828]
["bitfinex","ETHUSD",1729406919757,0.1,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1729406919996,0.8768,2645.0,2644.9,3.0]
["bitfinex","ETHUSD",1729406926294,0.8768,2645.0,2644.8,5.0]
["bitfinex","ETHUSD",1729406944211,0.8768,2645.0,2644.8,8.78096]
["bitfinex","ETHUSD",1729406945324,0.8768,2645.0,2644.8,5.0]
["bitfinex","ETHUSD",1729406948683,0.8768,2645.0,2644.8,8.78099]
["bitfinex","ETHUSD",1729406953079,0.8768,2645.0,2644.8,5.0]
["bitfinex","ETHUSD",1729406955247,0.8768,2645.0,2644.5,2.01645379]
["bitfinex","ETHUSD",1729406955248,0.8768,2645.0,2644.5,9.97137379]
["bitfinex","ETHUSD",1729406955448,0.7726,2644.9,2644.5,12.56277]
["bitfinex","ETHUSD",1729406955650,0.7726,2644.9,2644.5,8.78135]
["bitfinex","ETHUSD",1729406956264,0.7726,2644.9,2644.5,5.0]
["bitfinex","ETHUSD",1729406956468,4.55348,2644.9,2644.5,5.0]
["bitfinex","ETHUSD",1729406956675,0.7726,2644.8,2644.3,4.18995379]
["bitfinex","ETHUSD",1729406956885,0.7726,2644.7,2644.2,9.97178379]
["bitfinex","ETHUSD",1729406957255,0.7726,2644.6,2644.2,6.18995379]
["bitfinex","ETHUSD",1729406957452,0.7726,2644.6,2644.1,1.18995379]
["bitfinex","ETHUSD",1729406957677,0.7726,2644.4,2644.0,4.97200379]
["bitfinex","ETHUSD",1729406957881,0.7726,2644.4,2644.0,6.78032173]
["bitfinex","ETHUSD",1729406958065,0.7726,2644.4,2644.0,2.99827173]
["bitfinex","ETHUSD",1729406958268,0.7726,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1729406960093,0.7726,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1729406964763,0.77171143,2644.4,2644.1,3.7819]
["bitfinex","ETHUSD",1729406965369,0.77171143,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1729406973395,0.77171143,2644.4,2644.1,4.66017]
["bitfinex","ETHUSD",1729406980111,0.77171143,2644.4,2643.9,12.56438]
["bitfinex","ETHUSD",1729406980318,0.77171143,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1729406982320,0.77171143,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1729406983103,0.77171143,2644.4,2644.1,7.56396]
["bitfinex","ETHUSD",1729406983311,0.77171143,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1729406985898,0.77171143,2644.4,2643.9,12.56439]
["bitfinex","ETHUSD",1729406986116,0.77171143,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1729406986452,0.77171143,2644.4,2643.9,12.56435]
["bitfinex","ETHUSD",1729406987033,0.77171143,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1729406995351,0.77171143,2644.4,2643.9,8.78217]
["bitfinex","ETHUSD",1729406995506,0.77171143,2644.4,2643.9,12.56436]
["bitfinex","ETHUSD",1729406995709,0.77171143,2644.4,2643.9,14.32296138]
["bitfinex","ETHUSD",1729406997353,0.77171143,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1729407003548,0.77171143,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1729407003787,0.7777,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1729407003956,0.7777,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1729407004158,0.7777,2644.6,2644.1,7.56391]
["bitfinex","ETHUSD",1729407004380,0.7777,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1729407006390,0.7777,2644.6,2644.1,7.56383]
["bitfinex","ETHUSD",1729407006603,1.58052594,2644.8,2644.1,7.56383]
["bitfinex","ETHUSD",1729407006604,2.35822594,2644.8,2644.3,9.60936]
["bitfinex","ETHUSD",1729407006897,0.7777,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1729407008281,0.7777,2644.8,2644.3,9.60933]
["bitfinex","ETHUSD",1729407008484,0.7777,2644.8,2644.3,10.1676428]
["bitfinex","ETHUSD",1729407008866,0.7777,2644.8,2644.3,9.3399428]
["bitfinex","ETHUSD",1729407009090,0.7777,2644.8,2644.3,8.78163]
["bitfinex","ETHUSD",1729407010215,0.7777,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1729407010581,0.7777,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1729407012136,0.7777,2644.8,2644.4,0.8277]
["bitfinex","ETHUSD",1729407012338,0.7777,2644.8,2644.4,4.60927]
["bitfinex","ETHUSD",1729407012642,0.7777,2644.8,2644.5,1.33909]
["bitfinex","ETHUSD",1729407023555,0.7777,2644.8,2644.4,4.60927]
["bitfinex","ETHUSD",1729407025937,0.7777,2644.8,2644.4,0.8277]
["bitfinex","ETHUSD",1729407026138,0.7777,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1729407026334,3.88073,2645.0,2644.6,5.0]
["bitfinex","ETHUSD",1729407026335,0.9139,2645.0,2644.6,5.0]
["bitfinex","ETHUSD",1729407026645,0.9139,2645.0,2644.7,4.659184]
["bitfinex","ETHUSD",1729407035421,0.9139,2645.0,2644.7,0.878134]
["bitfinex","ETHUSD",1729407043516,0.9139,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1729407043703,0.9139,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1729407043900,0.1,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1729407044150,0.1,2645.0,2644.9,4.7062314]
["bitfinex","ETHUSD",1729407044528,0.1,2645.0,2644.9,9.7062314]
["bitfinex","ETHUSD",1729407065270,0.1,2645.0,2644.9,8.78086]
["bitfinex","ETHUSD",1729407081090,0.1,2645.0,2644.9,9.59746]
["bitfinex","ETHUSD",1729407085715,0.1,2645.0,2644.9,13.14746]
["bitfinex","ETHUSD",1729407086071,0.1,2645.0,2644.9,14.33741379]
["bitfinex","ETHUSD",1729407087120,0.1,2645.0,2644.9,13.14746]
["bitfinex","ETHUSD",1729407087282,0.1,2645.0,2644.9,15.77619397]
["bitfinex","ETHUSD",1729407111643,0.1,2645.0,2644.9,14.58624018]
["bitfinex","ETHUSD",1729407111937,0.1,2645.0,2644.9,15.77083777]
["bitfinex","ETHUSD",1729407112138,0.1,2645.0,2644.9,14.58624018]
["bitfinex","ETHUSD",1729407112514,0.1,2645.0,2644.9,15.77084559]
["bitfinex","ETHUSD",1729407113302,0.1,2645.0,2644.9,15.77100081]
["bitfinex","ETHUSD",1729407113501,0.1,2645.0,2644.9,14.58624018]
["bitfinex","ETHUSD",1729407114037,0.1,2645.0,2644.9,15.77109854]
["bitfinex","ETHUSD",1729407114230,0.1,2645.0,2644.9,14.58624018]
["bitfinex","ETHUSD",1729407114747,0.1,2645.0,2644.9,15.77113506]
["bitfinex","ETHUSD",1729407119270,0.1,2645.0,2644.9,14.58624018]
["bitfinex","ETHUSD",1729407119447,0.1,2645.0,2644.9,15.77136111]
["bitfinex","ETHUSD",1729407119647,0.1,2645.0,2644.9,14.58624018]
["bitfinex","ETHUSD",1729407122332,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407123374,0.1,2645.0,2644.9,15.35585023]
["bitfinex","ETHUSD",1729407123547,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407123937,0.1,2645.0,2644.9,15.35585023]
["bitfinex","ETHUSD",1729407124162,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407124478,0.1,2645.0,2644.9,15.35585023]
["bitfinex","ETHUSD",1729407128949,0.1,2645.0,2644.9,16.14315023]
["bitfinex","ETHUSD",1729407131360,0.1,2645.0,2644.9,14.55694018]
["bitfinex","ETHUSD",1729407131589,0.1,2645.0,2644.9,16.13921815]
["bitfinex","ETHUSD",1729407131789,0.1,2645.0,2644.9,14.55694018]
["bitfinex","ETHUSD",1729407132985,0.1,2645.0,2644.9,16.13952999]
["bitfinex","ETHUSD",1729407133172,0.1,2645.0,2644.9,14.55694018]
["bitfinex","ETHUSD",1729407134499,0.1,2645.0,2644.9,16.13963249]
["bitfinex","ETHUSD",1729407134807,0.1,2645.0,2644.9,14.55694018]
["bitfinex","ETHUSD",1729407135095,0.1,2645.0,2644.9,16.13962594]
["bitfinex","ETHUSD",1729407135306,0.1,2645.0,2644.9,14.55694018]
["bitfinex","ETHUSD",1729407146680,0.1,2645.0,2644.9,16.53647862]
["bitfinex","ETHUSD",1729407147021,0.1,2645.0,2644.9,14.55694018]
["bitfinex","ETHUSD",1729407148098,0.1,2645.0,2644.9,16.53647862]
["bitfinex","ETHUSD",1729407148308,0.1,2645.0,2644.9,14.55694018]
["bitfinex","ETHUSD",1729407149679,0.1,2645.0,2644.9,16.53645184]
["bitfinex","ETHUSD",1729407149883,0.1,2645.0,2644.9,14.55694018]
["bitfinex","ETHUSD",1729407150324,0.1,2645.0,2644.9,16.53645184]
["bitfinex","ETHUSD",1729407151504,0.1,2645.0,2644.9,14.55694018]
["bitfinex","ETHUSD",1729407152027,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407152188,0.1,2645.0,2644.9,15.35338743]
["bitfinex","ETHUSD",1729407152699,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407156051,0.1,2645.0,2644.9,15.74918433]
["bitfinex","ETHUSD",1729407156259,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407157244,0.1,2645.0,2644.9,15.35322736]
["bitfinex","ETHUSD",1729407157550,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407157958,0.1,2645.0,2644.9,15.35321989]
["bitfinex","ETHUSD",1729407158262,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407158630,0.1,2645.0,2644.9,15.35316765]
["bitfinex","ETHUSD",1729407159058,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407159658,0.1,2645.0,2644.9,15.35305947]
["bitfinex","ETHUSD",1729407159957,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407160455,0.1,2645.0,2644.9,15.35305655]
["bitfinex","ETHUSD",1729407160652,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407161433,0.1,2645.0,2644.9,15.35293989]
["bitfinex","ETHUSD",1729407161769,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407162263,0.1,2645.0,2644.9,15.3529478]
["bitfinex","ETHUSD",1729407162471,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407162650,0.1,2645.0,2644.9,15.35293903]
["bitfinex","ETHUSD",1729407170628,0.1,2645.0,2644.9,13.76964018]
["bitfinex","ETHUSD",1729407171467,0.1,2645.0,2644.9,12.33086]
["bitfinex","ETHUSD",1729407171652,0.1,2645.0,2644.9,12.96819949]
["bitfinex","ETHUSD",1729407172027,0.1,2645.0,2644.9,14.34749949]
["bitfinex","ETHUSD",1729407172346,0.1,2645.0,2644.9,14.74345885]
["bitfinex","ETHUSD",1729407172538,0.1,2645.0,2644.9,13.16016]
["bitfinex","ETHUSD",1729407173365,0.1,2645.0,2644.9,15.0531542]
["bitfinex","ETHUSD",1729407175131,0.1,2645.0,2644.9,16.63600556]
["bitfinex","ETHUSD",1729407175333,0.1,2645.0,2644.9,17.04057204]
["bitfinex","ETHUSD",1729407178071,0.1,2645.0,2644.9,15.06204412]
["bitfinex","ETHUSD",1729407178270,0.1,2645.0,2644.9,15.18207768]
["bitfinex","ETHUSD",1729407178781,0.1,2645.0,2644.9,17.16011664]
["bitfinex","ETHUSD",1729407180875,0.1,2645.0,2644.9,15.18207768]
["bitfinex","ETHUSD",1729407181048,0.1,2645.0,2644.9,15.06204412]
["bitfinex","ETHUSD",1729407182585,0.1,2645.0,2644.9,15.0531542]
["bitfinex","ETHUSD",1729407182881,0.1,2645.0,2644.9,15.06204412]
["bitfinex","ETHUSD",1729407184180,0.1,2645.0,2644.9,14.23274412]
["bitfinex","ETHUSD",1729407186280,0.1,2645.0,2644.9,16.21092152]
["bitfinex","ETHUSD",1729407188382,0.1,2645.0,2644.9,16.2020316]
["bitfinex","ETHUSD",1729407188693,0.1,2645.0,2644.9,16.21092152]
["bitfinex","ETHUSD",1729407189186,0.1,2645.0,2644.9,16.2020316]
["bitfinex","ETHUSD",1729407189373,0.1,2645.0,2644.9,16.21092152]
["bitfinex","ETHUSD",1729407189781,0.1,2645.0,2644.9,16.2020316]
["bitfinex","ETHUSD",1729407190282,0.1,2645.0,2644.9,16.21092152]
["bitfinex","ETHUSD",1729407191350,0.1,2645.0,2644.9,14.23274412]
["bitfinex","ETHUSD",1729407191683,0.1,2645.0,2644.9,16.21092152]
["bitfinex","ETHUSD",1729407191858,0.1,2645.0,2644.9,14.23274412]
["bitfinex","ETHUSD",1729407193071,0.1,2645.0,2644.9,16.21092152]
["bitfinex","ETHUSD",1729407193491,0.1,2645.0,2644.9,17.02612152]
["bitfinex","ETHUSD",1729407194875,0.1,2645.0,2644.9,15.04794412]
["bitfinex","ETHUSD",1729407196680,0.1,2645.0,2644.9,15.0390542]
["bitfinex","ETHUSD",1729407196865,0.1,2645.0,2644.9,15.04794412]
["bitfinex","ETHUSD",1729407197261,0.1,2645.0,2644.9,16.63032574]
["bitfinex","ETHUSD",1729407197509,0.1,2645.0,2644.9,15.04794412]
["bitfinex","ETHUSD",1729407197802,0.1,2645.0,2644.9,16.63035564]
["bitfinex","ETHUSD",1729407197968,0.1,2645.0,2644.9,15.04794412]
["bitfinex","ETHUSD",1729407198317,0.1,2645.0,2644.9,17.02601349]
["bitfinex","ETHUSD",1729407198803,0.1,2645.0,2644.9,17.01712357]
["bitfinex","ETHUSD",1729407199658,0.1,2645.0,2644.9,17.01671044]
["bitfinex","ETHUSD",1729407204617,0.1,2645.0,2644.9,17.0163571]
["bitfinex","ETHUSD",1729407206602,0.1,2645.0,2644.9,16.2011571]
["bitfinex","ETHUSD",1729407207013,0.1,2645.0,2644.9,14.2238542]
["bitfinex","ETHUSD",1729407207517,0.1,2645.0,2644.9,16.2011571]
["bitfinex","ETHUSD",1729407208092,0.1,2645.0,2644.9,14.2238542]
["bitfinex","ETHUSD",1729407208289,0.1,2645.0,2644.9,16.2011571]
["bitfinex","ETHUSD",1729407208726,0.1,2645.0,2644.9,14.2238542]
["bitfinex","ETHUSD",1729407208880,0.1,2645.0,2644.9,16.2011571]
["bitfinex","ETHUSD",1729407209393,0.1,2645.0,2644.9,14.2238542]
["bitfinex","ETHUSD",1729407209709,0.1,2645.0,2644.9,16.20116298]
["bitfinex","ETHUSD",1729407210021,0.1,2645.0,2644.9,14.2238542]
["bitfinex","ETHUSD",1729407210317,0.1,2645.0,2644.9,16.20116298]
["bitfinex","ETHUSD",1729407211991,0.1,2645.0,2644.9,14.2238542]
["bitfinex","ETHUSD",1729407212195,0.1,2645.0,2644.9,16.20116298]
["bitfinex","ETHUSD",1729407218990,0.1,2645.0,2644.9,14.2238542]
["bitfinex","ETHUSD",1729407219189,0.1,2645.0,2644.9,16.20228712]
["bitfinex","ETHUSD",1729407219390,0.1,2645.0,2644.9,14.2238542]
["bitfinex","ETHUSD",1729407219588,0.1,2645.0,2644.9,16.20233852]
["bitfinex","ETHUSD",1729407219822,0.9141,2645.0,2644.9,14.30934432]
["bitfinex","ETHUSD",1729407220124,0.9141,2645.0,2644.9,13.36390757]
["bitfinex","ETHUSD",1729407220928,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407228150,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407228449,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407230513,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407231145,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407231931,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407232143,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407232981,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407233265,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407233955,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407234524,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407234734,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407235135,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407235961,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407236140,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407238230,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407239332,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407239734,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407240133,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407240444,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407240650,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407241471,0.9141,2645.0,2644.9,15.27853545]
["bitfinex","ETHUSD",1729407241671,0.9141,2645.0,2644.9,13.69554568]
["bitfinex","ETHUSD",1729407242233,0.9141,2645.0,2644.9,15.27853545]
["bitfinex","ETHUSD",1729407242431,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407242981,0.9141,2645.0,2644.9,12.96788935]
["bitfinex","ETHUSD",1729407243144,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407243660,0.9141,2645.0,2644.9,13.36384977]
["bitfinex","ETHUSD",1729407243963,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407244470,0.9141,2645.0,2644.9,12.96786918]
["bitfinex","ETHUSD",1729407248157,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407248361,0.9141,2645.0,2644.9,12.96778028]
["bitfinex","ETHUSD",1729407248653,0.9141,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407249168,0.9141,2645.0,2644.9,12.96778028]
["bitfinex","ETHUSD",1729407251272,0.1,2645.0,2644.9,13.51778028]
["bitfinex","ETHUSD",1729407251457,0.1,2645.0,2644.9,14.41685002]
["bitfinex","ETHUSD",1729407251654,0.1,2645.0,2644.9,15.99983979]
["bitfinex","ETHUSD",1729407262707,0.1,2645.0,2644.9,14.41685002]
["bitfinex","ETHUSD",1729407263513,0.1,2645.0,2644.9,16.39515954]
["bitfinex","ETHUSD",1729407263870,0.1,2645.0,2644.9,14.41685002]
["bitfinex","ETHUSD",1729407264294,0.1,2645.0,2644.9,16.39515954]
["bitfinex","ETHUSD",1729407264704,0.1,2645.0,2644.9,14.41685002]
["bitfinex","ETHUSD",1729407264889,0.1,2645.0,2644.9,16.39515954]
["bitfinex","ETHUSD",1729407266081,0.1,2645.0,2644.9,16.3957426]
["bitfinex","ETHUSD",1729407267972,0.1,2645.0,2644.9,17.2132426]
["bitfinex","ETHUSD",1729407268528,0.1,2645.0,2644.9,16.3957426]
["bitfinex","ETHUSD",1729407268681,0.1,2645.0,2644.9,16.00003946]
["bitfinex","ETHUSD",1729407275210,0.1,2645.0,2644.9,14.41685002]
["bitfinex","ETHUSD",1729407276319,0.1,2645.0,2644.9,16.00012729]
["bitfinex","ETHUSD",1729407277915,0.1,2645.0,2644.9,14.41685002]
["bitfinex","ETHUSD",1729407278592,0.1,2645.0,2644.9,16.00011504]
["bitfinex","ETHUSD",1729407278926,0.1,2645.0,2644.9,16.00016577]
["bitfinex","ETHUSD",1729407279111,0.1,2645.0,2644.9,16.77196577]
["bitfinex","ETHUSD",1729407279433,0.1,2645.0,2644.9,15.18865002]
["bitfinex","ETHUSD",1729407279724,0.1,2645.0,2644.9,17.56360215]
["bitfinex","ETHUSD",1729407280642,0.1,2645.0,2644.9,17.56213754]
["bitfinex","ETHUSD",1729407281990,0.1,2645.0,2644.9,15.18865002]
["bitfinex","ETHUSD",1729407282834,0.1,2645.0,2644.9,17.56213754]
["bitfinex","ETHUSD",1729407282984,0.1,2645.0,2644.9,15.18865002]
["bitfinex","ETHUSD",1729407291445,0.1,2645.0,2644.9,17.45765002]
["bitfinex","ETHUSD",1729407291600,0.1,2645.0,2644.9,15.18865002]
["bitfinex","ETHUSD",1729407296709,0.1,2645.0,2644.9,14.42685002]
["bitfinex","ETHUSD",1729407298758,0.1,2645.0,2644.9,15.24645002]
["bitfinex","ETHUSD",1729407319190,0.1,2645.0,2644.9,14.41685002]
["bitfinex","ETHUSD",1729407322365,0.1,2645.0,2644.9,16.78995082]
["bitfinex","ETHUSD",1729407322570,0.1,2645.0,2644.9,14.41685002]
["bitfinex","ETHUSD",1729407323311,0.1,2645.0,2644.9,16.79147456]
["bitfinex","ETHUSD",1729407327702,0.1,2645.0,2644.9,16.79291022]
["bitfinex","ETHUSD",1729407329283,0.1,2645.0,2644.9,14.41685002]
["bitfinex","ETHUSD",1729407330017,0.1,2645.0,2644.9,12.33086]
["bitfinex","ETHUSD",1729407333386,0.1,2645.0,2644.9,14.3105452]
["bitfinex","ETHUSD",1729407333782,0.1,2645.0,2644.9,12.33086]
["bitfinex","ETHUSD",1729407334189,0.1,2645.0,2644.9,14.31049018]
["bitfinex","ETHUSD",1729407334625,0.1,2645.0,2644.9,12.33086]
["bitfinex","ETHUSD",1729407334929,0.1,2645.0,2644.9,14.31028368]
["bitfinex","ETHUSD",1729407335086,0.1,2645.0,2644.9,12.33086]
["bitfinex","ETHUSD",1729407336199,0.1,2645.0,2644.9,14.31021064]
["bitfinex","ETHUSD",1729407336438,0.1,2645.0,2644.9,12.33086]
["bitfinex","ETHUSD",1729407336646,0.1,2645.0,2644.9,14.31018248]
["bitfinex","ETHUSD",1729407342637,0.1,2645.0,2644.9,13.91410898]
["bitfinex","ETHUSD",1729407348774,0.1,2645.0,2644.9,12.33086]
["bitfinex","ETHUSD",1729407348953,0.1,2645.0,2644.9,13.91410898]
["bitfinex","ETHUSD",1729407349154,0.1,2645.0,2644.9,12.33086]
["bitfinex","ETHUSD",1729407349355,0.1,2645.0,2644.9,13.91410898]
["bitfinex","ETHUSD",1729407349560,0.9117,2645.0,2644.9,12.33086]
["bitfinex","ETHUSD",1729407349764,0.9117,2645.0,2644.9,13.51792568]
["bitfinex","ETHUSD",1729407352043,0.9117,2645.0,2644.9,12.96792568]
["bitfinex","ETHUSD",1729407352238,0.9117,2645.0,2644.9,11.78086]
["bitfinex","ETHUSD",1729407375605,0.9117,2645.0,2644.9,5.0]
["bitfinex","ETHUSD",1729407375814,0.9117,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1729407378548,0.9117,2645.0,2644.8,7.56184]
["bitfinex","ETHUSD",1729407379049,0.9117,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1729407379402,0.9117,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1729407384011,0.9117,2645.0,2644.8,7.56182]
["bitfinex","ETHUSD",1729407384214,0.9117,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1729407389990,1.58682847,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1729407390196,2.77107736,2645.8,2645.3,0.8158]
["bitfinex","ETHUSD",1729407390197,0.7893,2645.8,2645.3,0.8158]
["bitfinex","ETHUSD",1729407390469,0.7893,2645.8,2645.5,8.77989]
["bitfinex","ETHUSD",1729407391434,0.7893,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1729407394437,0.7893,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1729407421421,0.7712,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1729407421582,3.77872,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1729407421782,0.7712,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1729407422022,0.7712,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1729407422628,0.7712,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1729407423121,0.7712,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1729407423920,0.7712,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1729407424422,1.226179,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1729407426233,1.226179,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1729407438201,1.226179,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729407438409,0.7712,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1729407439507,0.7712,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1729407439911,1.58682847,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1729407440107,2.7818921,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729407440108,0.8012,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729407440319,0.0856684,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1729407440603,0.0856684,2647.0,2646.9,8.778]
["bitfinex","ETHUSD",1729407441369,0.0856684,2647.0,2646.9,5.0]
["bitfinex","ETHUSD",1729407441878,0.0856684,2647.0,2646.9,8.778]
["bitfinex","ETHUSD",1729407442808,0.0856684,2647.0,2646.9,5.0]
["bitfinex","ETHUSD",1729407446979,0.0856684,2647.0,2646.9,5.877805]
["bitfinex","ETHUSD",1729407448207,0.0856684,2647.0,2646.9,5.0]
["bitfinex","ETHUSD",1729407459714,2.76399516,2649.3,2649.2,5.0]
["bitfinex","ETHUSD",1729407459914,0.39451636,2649.3,2649.2,5.0]
["bitfinex","ETHUSD",1729407460173,0.41878216,2649.3,2649.2,5.0]
["bitfinex","ETHUSD",1729407460355,3.78373,2649.9,2649.2,5.0]
["bitfinex","ETHUSD",1729407460356,4.53369,2649.8,2649.2,5.0]
["bitfinex","ETHUSD",1729407460654,0.7598,2649.8,2649.2,5.0]
["bitfinex","ETHUSD",1729407460861,0.7598,2649.8,2649.5,5.0]
["bitfinex","ETHUSD",1729407461053,0.4896042,2649.8,2649.5,5.0]
["bitfinex","ETHUSD",1729407461271,0.01,2649.9,2649.5,5.0]
["bitfinex","ETHUSD",1729407462168,3.77353,2650.1,2649.5,5.0]
["bitfinex","ETHUSD",1729407462497,0.01,2649.9,2649.5,5.0]
["bitfinex","ETHUSD",1729407462779,3.78373,2649.9,2649.5,5.0]
["bitfinex","ETHUSD",1729407463569,3.77388,2649.8,2649.5,5.0]
["bitfinex","ETHUSD",1729407464048,3.78373,2649.9,2649.5,5.0]
["bitfinex","ETHUSD",1729407464379,0.7598,2649.8,2649.5,5.0]
["bitfinex","ETHUSD",1729407464549,0.454353,2649.7,2649.5,5.0]
["bitfinex","ETHUSD",1729407464949,0.01,2649.9,2649.5,5.0]
["bitfinex","ETHUSD",1729407465253,0.7598,2650.2,2649.5,5.0]
["bitfinex","ETHUSD",1729407465466,3.77354,2650.1,2649.6,5.0]
["bitfinex","ETHUSD",1729407465868,3.78361,2650.0,2649.6,5.0]
["bitfinex","ETHUSD",1729407466675,3.77383,2649.9,2649.6,5.0]
["bitfinex","ETHUSD",1729407466993,0.378383,2649.8,2649.6,5.0]
["bitfinex","ETHUSD",1729407467447,4.152353,2649.8,2649.6,5.0]
["bitfinex","ETHUSD",1729407468521,3.77401,2649.7,2649.6,5.0]
["bitfinex","ETHUSD",1729407473721,3.77401,2649.7,2649.6,5.0239253]
["bitfinex","ETHUSD",1729407475826,3.77401,2649.7,2649.6,0.0239253]
["bitfinex","ETHUSD",1729407476029,4.5666353,2649.7,2649.6,0.0239253]
["bitfinex","ETHUSD",1729407478434,5.3567353,2649.7,2649.6,0.0239253]
["bitfinex","ETHUSD",1729407483536,3.77476,2649.2,2649.0,5.0]
["bitfinex","ETHUSD",1729407484355,3.77476,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407484553,3.77448,2649.4,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407484735,0.377448,2649.4,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407485043,3.77419,2649.6,2649.0,5.07549644]
["bitfinex","ETHUSD",1729407485564,3.77419,2649.6,2649.0,5.0]
["bitfinex","ETHUSD",1729407486403,7.54844,2649.6,2649.0,5.0]
["bitfinex","ETHUSD",1729407486645,3.77419,2649.6,2649.0,5.0]
["bitfinex","ETHUSD",1729407487637,7.54848,2649.6,2649.0,5.0]
["bitfinex","ETHUSD",1729407487833,0.83411053,2649.5,2649.0,5.0]
["bitfinex","ETHUSD",1729407488543,3.77429,2649.5,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407488712,3.77419,2649.6,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407490017,3.77432,2649.5,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407490643,3.77429,2649.6,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407490815,3.77452,2649.4,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407492114,0.378383,2649.8,2649.4,0.7831]
["bitfinex","ETHUSD",1729407495158,4.152363,2649.8,2649.4,0.7831]
["bitfinex","ETHUSD",1729407495313,0.378383,2649.8,2649.7,5.0]
["bitfinex","ETHUSD",1729407495855,4.56357,2650.1,2649.7,5.0]
["bitfinex","ETHUSD",1729407496520,3.77347,2650.1,2649.7,5.0]
["bitfinex","ETHUSD",1729407497039,4.58438,2650.3,2650.0,5.0]
["bitfinex","ETHUSD",1729407497230,3.77302,2650.4,2650.0,5.0]
["bitfinex","ETHUSD",1729407497427,3.77287,2650.5,2650.0,5.0]
["bitfinex","ETHUSD",1729407497807,4.966267,2650.5,2650.0,5.0]
["bitfinex","ETHUSD",1729407498109,3.77276,2650.6,2650.4,5.0]
["bitfinex","ETHUSD",1729407498674,3.77276,2650.6,2650.5,0.02391717]
["bitfinex","ETHUSD",1729407499676,3.77276,2650.6,2650.1,5.7746]
["bitfinex","ETHUSD",1729407499677,3.77302,2650.4,2650.2,0.02391988]
["bitfinex","ETHUSD",1729407500423,3.77315,2650.3,2650.2,0.02391988]
["bitfinex","ETHUSD",1729407510747,4.58425,2650.3,2650.2,0.02391988]
["bitfinex","ETHUSD",1729407510951,5.419976,2650.3,2650.2,0.02391988]
["bitfinex","ETHUSD",1729407515644,1.646826,2650.3,2649.7,5.7746]
["bitfinex","ETHUSD",1729407515965,3.77363,2650.0,2649.7,5.7746]
["bitfinex","ETHUSD",1729407518027,3.77335,2650.2,2649.7,5.7746]
["bitfinex","ETHUSD",1729407518233,3.77344,2650.1,2649.7,5.7746]
["bitfinex","ETHUSD",1729407518660,3.77345,2650.1,2649.7,5.7746]
["bitfinex","ETHUSD",1729407522126,3.7732,2650.3,2649.7,5.7746]
["bitfinex","ETHUSD",1729407522488,4.35269097,2650.3,2650.0,5.0]
["bitfinex","ETHUSD",1729407523671,4.35269097,2650.3,2650.1,0.8059]
["bitfinex","ETHUSD",1729407523830,0.57949097,2650.3,2650.1,0.8059]
["bitfinex","ETHUSD",1729407524040,3.77302,2650.4,2650.1,0.8059]
["bitfinex","ETHUSD",1729407529667,3.77302,2650.4,2650.2,0.02391988]
["bitfinex","ETHUSD",1729407530781,7.54613,2650.4,2650.2,0.02391988]
["bitfinex","ETHUSD",1729407530978,3.77315,2650.3,2650.2,0.02391988]
["bitfinex","ETHUSD",1729407531196,3.77302,2650.4,2650.2,0.02391988]
["bitfinex","ETHUSD",1729407531361,0.49562297,2650.3,2650.2,0.02391988]
["bitfinex","ETHUSD",1729407532355,1.18320974,2650.6,2650.3,0.8059]
["bitfinex","ETHUSD",1729407532610,1.97409861,2651.2,2651.1,5.6669]
["bitfinex","ETHUSD",1729407532760,3.9392825,2651.8,2651.7,5.6569]
["bitfinex","ETHUSD",1729407532967,3.77051,2652.2,2651.7,5.6569]
["bitfinex","ETHUSD",1729407533154,0.1398042,2652.3,2651.7,5.0]
["bitfinex","ETHUSD",1729407533504,0.1398042,2652.3,2651.1,3.0]
["bitfinex","ETHUSD",1729407533505,3.77135,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1729407533650,4.56864,2652.0,2651.3,5.0]
["bitfinex","ETHUSD",1729407534164,3.77102,2651.8,2651.3,5.0]
["bitfinex","ETHUSD",1729407534378,0.7978,2652.0,2651.3,5.0]
["bitfinex","ETHUSD",1729407534563,4.56853,2652.0,2651.3,5.0]
["bitfinex","ETHUSD",1729407535322,3.77088,2651.9,2651.3,5.0]
["bitfinex","ETHUSD",1729407535794,3.77102,2651.8,2651.3,5.0]
["bitfinex","ETHUSD",1729407535958,4.5686,2652.0,2651.3,5.0]
["bitfinex","ETHUSD",1729407536401,3.77091,2651.9,2651.3,5.0]
["bitfinex","ETHUSD",1729407536558,0.7978,2652.0,2651.3,5.0]
["bitfinex","ETHUSD",1729407536559,4.56854,2652.0,2651.3,5.0]
["bitfinex","ETHUSD",1729407536761,3.77105,2651.8,2651.3,5.0]
["bitfinex","ETHUSD",1729407538069,4.56854,2652.0,2651.3,5.0]
["bitfinex","ETHUSD",1729407539102,0.7978,2652.0,2651.3,5.0]
["bitfinex","ETHUSD",1729407539510,0.7978,2652.0,2651.4,0.7857]
["bitfinex","ETHUSD",1729407539698,4.56831,2652.2,2651.4,0.7857]
["bitfinex","ETHUSD",1729407539894,3.77076,2652.0,2651.4,0.7857]
["bitfinex","ETHUSD",1729407540097,3.7709,2651.9,2651.4,0.7857]
["bitfinex","ETHUSD",1729407540877,3.77076,2652.0,2651.4,0.7857]
["bitfinex","ETHUSD",1729407541217,3.77098,2651.9,2651.4,0.7857]
["bitfinex","ETHUSD",1729407542279,3.77076,2652.0,2651.6,5.0]
["bitfinex","ETHUSD",1729407542480,3.7709,2651.9,2651.6,5.0]
["bitfinex","ETHUSD",1729407542783,3.77076,2652.0,2651.6,5.0]
["bitfinex","ETHUSD",1729407542989,7.54164,2652.0,2651.6,5.0]
["bitfinex","ETHUSD",1729407543218,3.77076,2652.0,2651.6,5.0]
["bitfinex","ETHUSD",1729407543424,7.54161,2652.0,2651.6,5.0]
["bitfinex","ETHUSD",1729407544716,3.77091,2651.9,2651.6,5.0]
["bitfinex","ETHUSD",1729407544896,4.525071,2651.9,2651.6,5.0]
["bitfinex","ETHUSD",1729407545681,0.754161,2651.9,2651.6,5.0]
["bitfinex","ETHUSD",1729407545891,3.77076,2652.0,2651.6,5.0]
["bitfinex","ETHUSD",1729407546473,3.77089,2651.9,2651.6,5.0]
["bitfinex","ETHUSD",1729407546674,3.77105,2651.8,2651.6,5.0]
["bitfinex","ETHUSD",1729407547500,3.77076,2652.0,2651.6,5.0]
["bitfinex","ETHUSD",1729407547501,3.77088,2651.9,2651.6,5.0]
["bitfinex","ETHUSD",1729407547700,0.754164,2651.8,2651.6,5.0]
["bitfinex","ETHUSD",1729407548111,3.77106,2651.8,2651.6,5.0]
["bitfinex","ETHUSD",1729407548280,3.77146,2651.5,2651.3,5.0]
["bitfinex","ETHUSD",1729407548475,3.77115,2651.8,2651.3,5.0]
["bitfinex","ETHUSD",1729407548476,3.77128,2651.7,2651.3,5.0]
["bitfinex","ETHUSD",1729407548701,3.7713,2651.6,2651.3,5.0]
["bitfinex","ETHUSD",1729407548907,4.525545,2651.6,2651.3,5.0]
["bitfinex","ETHUSD",1729407549216,3.77148,2651.5,2651.3,5.0]
["bitfinex","ETHUSD",1729407549817,3.77159,2651.4,2651.3,5.0]
["bitfinex","ETHUSD",1729407550113,3.77145,2651.5,2651.2,0.02391086]
["bitfinex","ETHUSD",1729407550476,3.77173,2651.3,2651.2,0.02391086]
["bitfinex","ETHUSD",1729407550677,4.526048,2651.3,2651.2,0.02391086]
["bitfinex","ETHUSD",1729407555995,0.754318,2651.3,2651.2,0.02391086]
["bitfinex","ETHUSD",1729407556305,4.526048,2651.3,2651.2,0.02391086]
["bitfinex","ETHUSD",1729407557539,0.754318,2651.3,2651.2,0.02391086]
["bitfinex","ETHUSD",1729407558138,3.77159,2651.4,2651.2,0.02391086]
["bitfinex","ETHUSD",1729407558430,3.77173,2651.3,2651.2,0.02391086]
["bitfinex","ETHUSD",1729407561735,4.56893,2651.3,2651.2,0.02391086]
["bitfinex","ETHUSD",1729407561941,4.56893,2651.3,2650.5,5.8173]
["bitfinex","ETHUSD",1729407562110,3.77198,2651.2,2650.5,5.8173]
["bitfinex","ETHUSD",1729407562307,0.834091,2651.1,2650.5,5.8173]
["bitfinex","ETHUSD",1729407564042,3.77216,2651.0,2650.5,5.8173]
["bitfinex","ETHUSD",1729407564246,4.606191,2651.1,2650.5,5.8173]
["bitfinex","ETHUSD",1729407564544,3.7721,2651.1,2650.5,5.8173]
["bitfinex","ETHUSD",1729407566043,3.77219,2651.0,2650.5,5.8173]
["bitfinex","ETHUSD",1729407566942,7.54387,2651.2,2650.6,0.8173]
["bitfinex","ETHUSD",1729407567444,3.77189,2651.2,2650.6,0.8173]
["bitfinex","ETHUSD",1729407567606,1.56,2651.0,2650.6,0.8173]
["bitfinex","ETHUSD",1729407568102,5.3322,2651.0,2650.6,0.8173]
["bitfinex","ETHUSD",1729407569251,3.77244,2650.8,2650.6,0.8173]
["bitfinex","ETHUSD",1729407570113,3.77244,2650.8,2650.5,5.0]
["bitfinex","ETHUSD",1729407572124,1.56,2650.8,2650.4,0.02391807]
["bitfinex","ETHUSD",1729407572324,4.57007,2650.5,2650.4,0.02391807]
["bitfinex","ETHUSD",1729407572862,3.77328,2650.3,2649.7,0.7897]
["bitfinex","ETHUSD",1729407573023,1.56,2649.9,2649.7,0.7897]
["bitfinex","ETHUSD",1729407573555,1.56,2649.9,2649.8,0.07547429]
["bitfinex","ETHUSD",1729407573722,1.56,2649.9,2649.8,0.7897]
["bitfinex","ETHUSD",1729407573929,1.56,2649.9,2649.8,1.37621743]
["bitfinex","ETHUSD",1729407574124,1.56,2649.9,2649.8,1.92621743]
["bitfinex","ETHUSD",1729407575462,1.56,2649.9,2649.8,2.00168187]
["bitfinex","ETHUSD",1729407575863,1.56,2649.9,2649.8,1.92621743]
["bitfinex","ETHUSD",1729407576044,1.56,2649.9,2649.8,1.3397]
["bitfinex","ETHUSD",1729407576216,1.56,2649.9,2649.8,1.36362349]
["bitfinex","ETHUSD",1729407576721,1.56,2650.6,2650.2,5.0]
["bitfinex","ETHUSD",1729407577760,1.56,2650.6,2650.2,5.7897]
["bitfinex","ETHUSD",1729407578065,1.56,2650.6,2650.2,5.0]
["bitfinex","ETHUSD",1729407578356,0.556839,2650.5,2650.2,5.0]
["bitfinex","ETHUSD",1729407579531,4.329709,2650.5,2650.2,5.0]
["bitfinex","ETHUSD",1729407580255,0.556839,2650.5,2650.2,5.0]
["bitfinex","ETHUSD",1729407581246,1.56,2650.6,2650.3,0.7897]
["bitfinex","ETHUSD",1729407582920,1.56,2650.6,2650.5,5.0]
["bitfinex","ETHUSD",1729407594346,5.33246,2650.8,2650.5,5.0]
["bitfinex","ETHUSD",1729407594563,1.56,2650.8,2650.5,5.0]
["bitfinex","ETHUSD",1729407596292,3.77267,2650.7,2650.5,5.0]
["bitfinex","ETHUSD",1729407596460,0.533267,2650.6,2650.5,5.0]
["bitfinex","ETHUSD",1729407597564,4.305997,2650.6,2650.5,5.0]
["bitfinex","ETHUSD",1729407597881,4.305997,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1729407598077,0.533267,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1729407599673,0.8113,2650.5,2650.3,3.0]
["bitfinex","ETHUSD",1729407600280,2.3713,2650.5,2650.2,5.0]
["bitfinex","ETHUSD",1729407600491,0.2904567,2650.4,2650.2,5.0]
["bitfinex","ETHUSD",1729407603271,1.8504567,2650.4,2650.2,5.0]
["bitfinex","ETHUSD",1729407604587,1.8504567,2650.4,2649.9,1.17650149]
["bitfinex","ETHUSD",1729407604588,3.77325,2650.3,2649.9,1.17650149]
["bitfinex","ETHUSD",1729407604953,3.77325,2650.3,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407605153,0.56237067,2650.2,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407606797,0.56237067,2650.2,2649.8,6.27589422]
["bitfinex","ETHUSD",1729407607009,5.6234667,2650.4,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407607372,5.6234667,2650.4,2649.9,1.17650149]
["bitfinex","ETHUSD",1729407607875,5.6234667,2650.4,2649.8,6.27589422]
["bitfinex","ETHUSD",1729407610205,9.3965667,2650.4,2649.8,6.27589422]
["bitfinex","ETHUSD",1729407610434,5.6234667,2650.4,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407610589,0.64347667,2650.3,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407610796,4.41673667,2650.3,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407611009,0.8113,2650.2,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407611502,0.64347667,2650.3,2649.8,6.27589422]
["bitfinex","ETHUSD",1729407612886,0.64347667,2650.3,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407613094,0.8154,2650.1,2649.8,5.02392349]
["bitfinex","ETHUSD",1729407613318,0.62669434,2650.2,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407613477,0.8154,2650.3,2650.1,5.0]
["bitfinex","ETHUSD",1729407613877,1.8504567,2650.4,2650.1,5.0]
["bitfinex","ETHUSD",1729407624002,1.8504567,2650.4,2650.1,5.07546266]
["bitfinex","ETHUSD",1729407625608,1.8504567,2650.4,2650.1,5.0]
["bitfinex","ETHUSD",1729407627240,1.8504567,2650.4,2650.1,6.17650149]
["bitfinex","ETHUSD",1729407628411,1.8504567,2650.4,2650.1,5.0]
["bitfinex","ETHUSD",1729407628834,0.56233667,2650.3,2650.1,5.0]
["bitfinex","ETHUSD",1729407629618,1.37773667,2650.3,2650.1,5.0]
["bitfinex","ETHUSD",1729407630026,3.7733,2650.2,2650.1,5.0]
["bitfinex","ETHUSD",1729407630251,3.77344,2650.1,2649.9,1.17650149]
["bitfinex","ETHUSD",1729407630432,3.77344,2650.1,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407630755,0.377344,2650.0,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407630951,4.150934,2650.0,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407631256,0.377344,2650.0,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407631620,3.7733,2650.2,2649.8,6.20042498]
["bitfinex","ETHUSD",1729407632554,3.7733,2650.2,2649.8,5.02392349]
["bitfinex","ETHUSD",1729407632755,3.77345,2650.1,2649.8,5.02392349]
["bitfinex","ETHUSD",1729407634947,4.57687,2650.0,2649.8,0.02392349]
["bitfinex","ETHUSD",1729407635260,0.835032,2649.9,2649.8,0.02392349]
["bitfinex","ETHUSD",1729407635416,4.608752,2649.9,2649.8,0.02392349]
["bitfinex","ETHUSD",1729407635924,2.395032,2649.9,2649.8,0.02392349]
["bitfinex","ETHUSD",1729407636961,6.971952,2649.9,2649.8,0.02392349]
["bitfinex","ETHUSD",1729407637478,3.198232,2649.9,2649.8,0.02392349]
["bitfinex","ETHUSD",1729407637829,6.971952,2649.9,2649.8,0.02392349]
["bitfinex","ETHUSD",1729407640518,3.198232,2649.9,2649.8,0.02392349]
["bitfinex","ETHUSD",1729407641362,6.971952,2649.9,2649.8,0.02392349]
["bitfinex","ETHUSD",1729407646075,3.77397,2649.8,2649.3,3.0]
["bitfinex","ETHUSD",1729407646276,1.0745922,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1729407646484,4.8486822,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1729407646838,4.8486822,2649.7,2649.2,6.93860149]
["bitfinex","ETHUSD",1729407647166,3.77438,2649.5,2649.2,5.0]
["bitfinex","ETHUSD",1729407648236,0.8032,2649.6,2649.2,5.0]
["bitfinex","ETHUSD",1729407648580,1.09859522,2649.5,2649.2,5.0]
["bitfinex","ETHUSD",1729407650389,4.87293522,2649.5,2649.2,5.0]
["bitfinex","ETHUSD",1729407650571,6.43293522,2649.5,2649.2,5.0]
["bitfinex","ETHUSD",1729407650738,2.65859522,2649.5,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407651042,3.77449,2649.4,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407651237,0.64330852,2649.3,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407651439,0.8032,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407651895,2.3632,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407653389,6.13792,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407654177,2.3632,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407654397,3.41875485,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407654956,2.61555485,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407655191,2.61555485,2649.2,2649.1,0.81142981]
["bitfinex","ETHUSD",1729407655192,1.56,2649.2,2649.1,0.81142981]
["bitfinex","ETHUSD",1729407656653,5.3343,2649.5,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407657483,1.56,2649.5,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407658014,1.56,2649.5,2649.2,0.7875]
["bitfinex","ETHUSD",1729407658174,2.093423,2649.5,2649.2,0.7875]
["bitfinex","ETHUSD",1729407660001,2.093423,2649.5,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407660164,0.8142,2649.4,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407660661,4.58864,2649.4,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407661857,0.8142,2649.4,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407662059,1.0456123,2649.4,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407662292,1.56,2649.5,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407662508,1.56,2649.6,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407663543,5.33417,2649.6,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407663844,1.56,2649.6,2649.5,5.0]
["bitfinex","ETHUSD",1729407667545,5.33419,2649.6,2649.2,5.7875]
["bitfinex","ETHUSD",1729407667724,6.244997,2649.6,2649.2,5.7875]
["bitfinex","ETHUSD",1729407667932,6.244997,2649.6,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407667933,3.77443,2649.4,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407668340,3.77463,2649.3,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407668809,1.56,2649.4,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407669207,5.33444,2649.4,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407669405,0.614864,2649.3,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407669725,3.77472,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407672674,0.614864,2649.3,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407674497,2.174864,2649.3,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407675783,5.949454,2649.3,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407676087,0.5949454,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407676401,4.3696654,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407676890,0.5949454,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407681141,4.3696654,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407683317,5.1203654,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407686370,6.6803654,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407686584,2.1549454,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407686871,1.56,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407691878,5.33472,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407699100,6.10932,2649.2,2649.1,0.02392981]
["bitfinex","ETHUSD",1729407700288,3.77527,2648.9,2648.6,5.0]
["bitfinex","ETHUSD",1729407700602,5.33527,2648.9,2648.6,5.0]
["bitfinex","ETHUSD",1729407700823,5.868787,2648.9,2648.6,5.0]
["bitfinex","ETHUSD",1729407701246,3.7753,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1729407701378,5.868787,2648.9,2648.6,5.0]
["bitfinex","ETHUSD",1729407702222,9.644047,2648.9,2648.6,5.0]
["bitfinex","ETHUSD",1729407702404,5.868787,2648.9,2648.6,5.0]
["bitfinex","ETHUSD",1729407702716,4.3621887,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1729407703490,0.5868787,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1729407704000,2.1468787,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1729407704201,1.56,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1729407704408,1.56,2648.8,2648.7,0.7625]
["bitfinex","ETHUSD",1729407707722,1.56,2648.8,2648.7,1.93900149]
["bitfinex","ETHUSD",1729407708117,1.56,2648.8,2648.7,0.7625]
["bitfinex","ETHUSD",1729407708884,1.56,2648.8,2648.7,1.93900149]
["bitfinex","ETHUSD",1729407709393,1.56,2648.8,2648.7,0.7625]
["bitfinex","ETHUSD",1729407709594,1.56,2648.8,2648.7,1.93900149]
["bitfinex","ETHUSD",1729407709803,1.56,2649.1,2648.7,1.93900149]
["bitfinex","ETHUSD",1729407710003,1.56,2649.1,2648.8,0.7625]
["bitfinex","ETHUSD",1729407710320,1.56,2649.1,2648.9,5.0]
["bitfinex","ETHUSD",1729407713500,1.56,2649.1,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407713698,1.56,2649.1,2648.9,5.0]
["bitfinex","ETHUSD",1729407715954,1.56,2649.2,2648.9,5.0]
["bitfinex","ETHUSD",1729407716161,1.56,2649.2,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407716358,2.3308,2649.2,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407716722,1.56,2649.2,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407717160,1.56,2649.2,2648.9,7.11234521]
["bitfinex","ETHUSD",1729407718234,1.56,2649.2,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407721649,5.33474,2649.2,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407721869,3.77474,2649.2,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407722939,7.54957,2649.2,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407723370,3.77474,2649.2,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407723977,4.762746,2649.2,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407724183,0.988006,2649.2,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407724481,6.10539,2649.3,2648.9,6.17650149]
["bitfinex","ETHUSD",1729407725174,3.77481,2649.2,2648.9,5.0]
["bitfinex","ETHUSD",1729407726671,2.3308,2649.3,2648.9,5.0]
["bitfinex","ETHUSD",1729407727065,6.1054,2649.3,2648.9,5.0]
["bitfinex","ETHUSD",1729407727261,7.093392,2649.3,2648.9,5.0]
["bitfinex","ETHUSD",1729407727753,1.56,2649.2,2648.9,5.0]
["bitfinex","ETHUSD",1729407729475,3.77499,2649.1,2648.7,1.17650149]
["bitfinex","ETHUSD",1729407730787,3.77499,2649.1,2648.6,9.93080149]
["bitfinex","ETHUSD",1729407731798,0.7708,2648.9,2648.6,6.93080149]
["bitfinex","ETHUSD",1729407731945,5.378113,2648.9,2648.6,5.0]
["bitfinex","ETHUSD",1729407732290,0.7708,2648.9,2648.6,5.0]
["bitfinex","ETHUSD",1729407733657,1.56,2648.8,2648.6,5.8043]
["bitfinex","ETHUSD",1729407739742,1.56,2649.0,2648.6,6.98080149]
["bitfinex","ETHUSD",1729407740246,2.00517148,2649.0,2648.6,6.98080149]
["bitfinex","ETHUSD",1729407741314,1.56,2649.0,2648.6,6.98080149]
["bitfinex","ETHUSD",1729407746762,1.56,2649.0,2648.7,1.17650149]
["bitfinex","ETHUSD",1729407746926,1.56,2649.0,2648.6,6.98080149]
["bitfinex","ETHUSD",1729407747561,1.56,2649.0,2648.7,1.17650149]
["bitfinex","ETHUSD",1729407747915,1.56,2649.0,2648.6,6.98080149]
["bitfinex","ETHUSD",1729407748418,1.56,2649.0,2648.7,1.17650149]
["bitfinex","ETHUSD",1729407751557,1.56,2649.1,2648.7,1.17650149]
["bitfinex","ETHUSD",1729407753361,1.56,2649.1,2648.9,5.7867]
["bitfinex","ETHUSD",1729407757238,5.33473,2649.2,2648.9,5.7867]
["bitfinex","ETHUSD",1729407757539,5.868203,2649.2,2648.9,5.7867]
["bitfinex","ETHUSD",1729407757750,2.093473,2649.2,2648.9,5.0]
["bitfinex","ETHUSD",1729407758445,5.868233,2649.2,2648.9,5.0]
["bitfinex","ETHUSD",1729407758858,2.093473,2649.2,2648.9,5.0]
["bitfinex","ETHUSD",1729407763275,1.56,2649.1,2648.9,5.0]
["bitfinex","ETHUSD",1729407764274,2.1468063,2649.1,2648.9,5.0]
["bitfinex","ETHUSD",1729407765265,5.9217063,2649.1,2648.7,4.17650149]
["bitfinex","ETHUSD",1729407769179,1.56,2649.0,2648.7,4.17650149]
["bitfinex","ETHUSD",1729407781068,1.56,2649.0,2648.8,1.17650149]
["bitfinex","ETHUSD",1729407781791,1.56,2649.0,2648.7,4.17650149]
["bitfinex","ETHUSD",1729407782154,1.56,2649.0,2648.8,1.17650149]
["bitfinex","ETHUSD",1729407782459,1.56,2649.0,2648.7,4.17650149]
["bitfinex","ETHUSD",1729407782659,1.56,2649.0,2648.8,1.17650149]
["bitfinex","ETHUSD",1729407784607,1.56,2649.0,2648.9,1.17650149]
["bitfinex","ETHUSD",1729407784985,1.56,2649.0,2648.8,1.17650149]
["bitfinex","ETHUSD",1729407785149,1.56,2649.0,2648.9,1.17650149]
["bitfinex","ETHUSD",1729407785349,1.56,2649.0,2648.8,1.17650149]
["bitfinex","ETHUSD",1729407785566,1.56,2649.0,2648.9,1.17650149]
["bitfinex","ETHUSD",1729407787082,1.56,2649.1,2648.9,1.17650149]
["bitfinex","ETHUSD",1729407787287,2.548346,2649.1,2648.8,1.17650149]
["bitfinex","ETHUSD",1729407787489,2.548346,2649.1,2648.9,1.17650149]
["bitfinex","ETHUSD",1729407789970,2.548346,2649.1,2648.8,1.17650149]
["bitfinex","ETHUSD",1729407790483,2.548346,2649.1,2648.9,1.17650149]
["bitfinex","ETHUSD",1729407790861,2.548346,2649.1,2648.8,1.17650149]
["bitfinex","ETHUSD",1729407792765,1.56,2649.0,2648.8,1.17650149]
["bitfinex","ETHUSD",1729407805318,2.2697426,2649.0,2648.8,1.17650149]
["bitfinex","ETHUSD",1729407805513,0.7923,2648.9,2648.8,1.17650149]
["bitfinex","ETHUSD",1729407807624,4.56745,2648.9,2648.7,1.17650149]
["bitfinex","ETHUSD",1729407808246,4.56745,2648.9,2648.6,6.17650149]
["bitfinex","ETHUSD",1729407808449,0.68371926,2648.8,2648.7,1.17650149]
["bitfinex","ETHUSD",1729407808820,0.68371926,2648.8,2648.6,6.17650149]
["bitfinex","ETHUSD",1729407809577,0.68371926,2648.8,2648.6,1.17650149]
["bitfinex","ETHUSD",1729407810624,0.38349851,2648.6,2648.5,1.56866866]
["bitfinex","ETHUSD",1729407815339,0.38349851,2648.6,2648.4,1.56866866]
["bitfinex","ETHUSD",1729407816468,0.39,2648.5,2648.4,1.56866866]
["bitfinex","ETHUSD",1729407817250,0.39,2648.5,2648.4,6.56866866]
["bitfinex","ETHUSD",1729407817784,0.39,2648.5,2648.4,7.35036866]
["bitfinex","ETHUSD",1729407821841,0.39,2648.5,2648.4,7.0140193]
["bitfinex","ETHUSD",1729407822651,0.39,2648.5,2648.4,8.98684364]
["bitfinex","ETHUSD",1729407823494,0.39,2648.5,2648.4,11.98684364]
["bitfinex","ETHUSD",1729407824061,0.39,2648.5,2648.4,10.0140193]
["bitfinex","ETHUSD",1729407824239,0.39,2648.5,2648.4,11.986381]
["bitfinex","ETHUSD",1729407824899,0.39,2648.5,2648.4,11.98637317]
["bitfinex","ETHUSD",1729407825185,0.39,2648.5,2648.4,10.0140193]
["bitfinex","ETHUSD",1729407825679,0.39,2648.5,2648.4,11.98635873]
["bitfinex","ETHUSD",1729407825858,0.39,2648.5,2648.4,10.0140193]
["bitfinex","ETHUSD",1729407826054,0.39,2648.5,2648.4,11.98632763]
["bitfinex","ETHUSD",1729407826248,0.39,2648.5,2648.4,10.75400833]
["bitfinex","ETHUSD",1729407829573,0.39,2648.5,2648.4,10.75410471]
["bitfinex","ETHUSD",1729407832858,0.39,2648.5,2648.4,8.7817]
["bitfinex","ETHUSD",1729407835708,0.39,2648.5,2648.4,10.7543446]
["bitfinex","ETHUSD",1729407839365,0.39,2648.5,2648.4,10.75450966]
["bitfinex","ETHUSD",1729407840774,0.39,2648.5,2648.4,9.97280966]
["bitfinex","ETHUSD",1729407842778,0.39,2648.5,2648.4,9.97285347]
["bitfinex","ETHUSD",1729407846195,0.38349851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407846396,0.38349851,2648.6,2648.4,6.97285347]
["bitfinex","ETHUSD",1729407846821,0.38349851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407847185,0.38349851,2648.6,2648.5,4.97285347]
["bitfinex","ETHUSD",1729407847429,0.38349851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407847821,0.38349851,2648.6,2648.5,4.97306039]
["bitfinex","ETHUSD",1729407849085,0.38349851,2648.6,2648.5,4.97304303]
["bitfinex","ETHUSD",1729407849729,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407850228,1.20379851,2648.6,2648.5,4.57859599]
["bitfinex","ETHUSD",1729407850396,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407852528,1.20379851,2648.6,2648.5,4.57866538]
["bitfinex","ETHUSD",1729407852822,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407855911,1.20379851,2648.6,2648.5,4.97333173]
["bitfinex","ETHUSD",1729407856093,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407856601,1.20379851,2648.6,2648.5,4.97333173]
["bitfinex","ETHUSD",1729407857042,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407857332,1.20379851,2648.6,2648.5,4.5787476]
["bitfinex","ETHUSD",1729407866262,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407866446,1.20379851,2648.6,2648.5,4.57900523]
["bitfinex","ETHUSD",1729407866646,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407867364,1.20379851,2648.6,2648.5,4.57903423]
["bitfinex","ETHUSD",1729407867562,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407867961,1.20379851,2648.6,2648.5,4.57917262]
["bitfinex","ETHUSD",1729407869067,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407869793,1.20379851,2648.6,2648.5,4.57927174]
["bitfinex","ETHUSD",1729407870416,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407870572,1.20379851,2648.6,2648.5,4.57941529]
["bitfinex","ETHUSD",1729407870777,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407870992,1.20379851,2648.6,2648.5,4.57940299]
["bitfinex","ETHUSD",1729407871195,1.20379851,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407871519,1.20379851,2648.6,2648.5,4.57943856]
["bitfinex","ETHUSD",1729407871820,0.8203,2648.6,2648.5,4.57943856]
["bitfinex","ETHUSD",1729407871993,0.8203,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407872193,0.8203,2648.6,2648.5,4.57947054]
["bitfinex","ETHUSD",1729407872395,0.8203,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407872597,0.8203,2648.6,2648.5,4.57945885]
["bitfinex","ETHUSD",1729407872809,0.8203,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407872989,0.8203,2648.6,2648.5,4.5794636]
["bitfinex","ETHUSD",1729407873216,0.8203,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407873591,0.8203,2648.6,2648.5,4.57947305]
["bitfinex","ETHUSD",1729407873897,0.8203,2648.6,2648.5,4.57949948]
["bitfinex","ETHUSD",1729407874985,0.8203,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407875185,0.8203,2648.6,2648.5,4.57947126]
["bitfinex","ETHUSD",1729407875680,0.8203,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1729407875882,0.8203,2648.6,2648.5,4.57948678]
["bitfinex","ETHUSD",1729407876611,0.8203,2648.6,2648.5,1.5795159]
["bitfinex","ETHUSD",1729407877222,1.27987,2648.6,2648.5,1.5795159]
["bitfinex","ETHUSD",1729407877408,1.27987,2648.6,2648.4,6.5795159]
["bitfinex","ETHUSD",1729407877579,1.27987,2648.6,2648.5,1.18478797]
["bitfinex","ETHUSD",1729407878882,5.05544,2648.6,2648.5,1.18478797]
["bitfinex","ETHUSD",1729407880127,5.05544,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407880315,0.505544,2648.5,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407882395,1.27987,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407886148,1.27987,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407888510,5.05545,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407889709,3.77573,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407890350,5.05545,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407890551,3.77586,2648.4,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407890746,3.77586,2648.4,2648.1,6.5795159]
["bitfinex","ETHUSD",1729407890747,4.54546,2648.4,2648.1,1.18478797]
["bitfinex","ETHUSD",1729407890964,4.54546,2648.4,2648.0,1.60345565]
["bitfinex","ETHUSD",1729407890965,4.54573,2648.3,2648.0,1.20872772]
["bitfinex","ETHUSD",1729407891112,0.832159,2648.2,2648.0,1.20872772]
["bitfinex","ETHUSD",1729407892238,0.832159,2648.2,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407894822,4.58962,2648.5,2648.0,0.82923975]
["bitfinex","ETHUSD",1729407895342,4.58962,2648.5,2648.0,2.01402772]
["bitfinex","ETHUSD",1729407896214,4.58962,2648.5,2648.0,0.82923975]
["bitfinex","ETHUSD",1729407896517,4.58962,2648.5,2648.0,2.01402772]
["bitfinex","ETHUSD",1729407899153,4.58962,2648.5,2648.0,0.82923975]
["bitfinex","ETHUSD",1729407899357,5.426148,2648.5,2648.0,2.01402772]
["bitfinex","ETHUSD",1729407900164,3.77566,2648.6,2648.1,5.0]
["bitfinex","ETHUSD",1729407900360,3.77566,2648.6,2648.2,0.8053]
["bitfinex","ETHUSD",1729407901061,0.8139,2648.7,2648.2,0.8053]
["bitfinex","ETHUSD",1729407901426,4.58936,2648.7,2648.2,0.8053]
["bitfinex","ETHUSD",1729407903373,3.7756,2648.6,2648.2,0.8053]
["bitfinex","ETHUSD",1729407903664,4.612086,2648.6,2648.2,0.8053]
["bitfinex","ETHUSD",1729407904258,3.77581,2648.5,2648.1,1.18478797]
["bitfinex","ETHUSD",1729407904680,3.77581,2648.5,2648.0,2.01402772]
["bitfinex","ETHUSD",1729407904894,3.77581,2648.5,2648.1,1.18478797]
["bitfinex","ETHUSD",1729407905646,3.77581,2648.5,2648.0,2.01402772]
["bitfinex","ETHUSD",1729407905842,0.9201796,2648.5,2648.1,1.18478797]
["bitfinex","ETHUSD",1729407906073,3.7759,2648.4,2648.0,2.01402772]
["bitfinex","ETHUSD",1729407906472,3.7759,2648.4,2648.1,1.18478797]
["bitfinex","ETHUSD",1729407907485,3.7759,2648.4,2648.0,2.40875565]
["bitfinex","ETHUSD",1729407907486,3.7759,2648.4,2648.0,2.01402772]
["bitfinex","ETHUSD",1729407907697,3.7759,2648.4,2648.1,1.18478797]
["bitfinex","ETHUSD",1729407910384,3.7756,2648.6,2648.1,1.18478797]
["bitfinex","ETHUSD",1729407910569,4.23455,2648.6,2648.2,0.8053]
["bitfinex","ETHUSD",1729407911068,3.77578,2648.5,2648.2,0.8053]
["bitfinex","ETHUSD",1729407911412,3.77578,2648.5,2648.2,1.99008797]
["bitfinex","ETHUSD",1729407912109,3.77578,2648.5,2648.2,0.8053]
["bitfinex","ETHUSD",1729407912314,4.658203,2648.5,2648.2,0.8053]
["bitfinex","ETHUSD",1729407914416,4.658203,2648.5,2648.2,1.99008797]
["bitfinex","ETHUSD",1729407914717,4.658203,2648.5,2648.2,0.8053]
["bitfinex","ETHUSD",1729407914918,4.658203,2648.5,2648.2,1.99008797]
["bitfinex","ETHUSD",1729407915417,4.658203,2648.5,2648.2,0.8053]
["bitfinex","ETHUSD",1729407915722,4.658203,2648.5,2648.2,1.99008797]
["bitfinex","ETHUSD",1729407916033,4.658203,2648.5,2648.2,0.8053]
["bitfinex","ETHUSD",1729407916316,4.658203,2648.5,2648.2,1.99008797]
["bitfinex","ETHUSD",1729407917019,4.658203,2648.5,2648.2,0.8053]
["bitfinex","ETHUSD",1729407917221,4.658203,2648.5,2648.2,1.99008797]
["bitfinex","ETHUSD",1729407922095,0.882423,2648.5,2648.2,1.99008797]
["bitfinex","ETHUSD",1729407922310,4.23455,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407923094,8.01022,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407924196,3.77572,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407927739,3.77572,2648.5,2648.2,1.99008797]
["bitfinex","ETHUSD",1729407928041,3.77572,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407928195,4.658137,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407929121,4.658137,2648.5,2648.2,1.99008797]
["bitfinex","ETHUSD",1729407929438,4.658137,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407929930,0.882417,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407932211,3.7756,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407932508,3.77537,2648.8,2648.4,1.93938797]
["bitfinex","ETHUSD",1729407932713,3.77537,2648.8,2648.4,6.93938797]
["bitfinex","ETHUSD",1729407933239,3.77537,2648.8,2648.5,1.18478797]
["bitfinex","ETHUSD",1729407939622,4.57047,2648.8,2648.5,1.18478797]
["bitfinex","ETHUSD",1729407941124,3.77545,2648.7,2648.5,1.18478797]
["bitfinex","ETHUSD",1729407941359,4.610032,2648.7,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407941565,4.610032,2648.7,2648.3,1.5795159]
["bitfinex","ETHUSD",1729407941566,3.77572,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407941768,7.55153,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407942059,3.77572,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407945665,7.55155,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407945836,4.610385,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407946156,8.386195,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407946324,4.610385,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407946739,8.386195,2648.5,2648.2,4.18478797]
["bitfinex","ETHUSD",1729407946947,4.610385,2648.5,2648.2,4.18478797]
["bitfinex","ETHUSD",1729407947161,4.610385,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407947531,3.77572,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407947735,0.7951,2648.8,2648.3,1.96598797]
["bitfinex","ETHUSD",1729407947940,0.7951,2648.8,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407948135,3.77544,2648.7,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407948541,3.77544,2648.7,2648.3,1.96598797]
["bitfinex","ETHUSD",1729407948857,7.55096,2648.7,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407949041,3.77558,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407949268,3.77558,2648.6,2648.3,1.96598797]
["bitfinex","ETHUSD",1729407949479,3.77558,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407949660,3.77558,2648.6,2648.3,1.96598797]
["bitfinex","ETHUSD",1729407950060,3.77558,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407950365,3.77558,2648.6,2648.3,1.96598797]
["bitfinex","ETHUSD",1729407950558,3.77558,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407950992,3.77558,2648.6,2648.3,1.96598797]
["bitfinex","ETHUSD",1729407951381,3.77558,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407952114,3.77558,2648.6,2648.3,0.7812]
["bitfinex","ETHUSD",1729407952115,3.77558,2648.6,2648.3,1.96598797]
["bitfinex","ETHUSD",1729407952268,3.77558,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407953594,3.77558,2648.6,2648.3,1.96598797]
["bitfinex","ETHUSD",1729407956946,3.77558,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407958519,3.77558,2648.6,2648.3,1.96598797]
["bitfinex","ETHUSD",1729407958942,3.77558,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407959138,3.77558,2648.6,2648.3,1.96598797]
["bitfinex","ETHUSD",1729407959644,3.77558,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407961146,3.77558,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407961362,3.77558,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407961805,3.77558,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407962006,3.77558,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729407963603,3.77558,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407964396,4.610178,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407964545,0.8037,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729407965250,0.8037,2648.5,2648.2,4.18478797]
["bitfinex","ETHUSD",1729407965453,3.77586,2648.4,2648.2,4.18478797]
["bitfinex","ETHUSD",1729407966501,3.77586,2648.4,2648.2,1.18478797]
["bitfinex","ETHUSD",1729407969836,3.776,2648.3,2648.2,1.18478797]
["bitfinex","ETHUSD",1729407970359,4.611556,2648.3,2648.2,1.18478797]
["bitfinex","ETHUSD",1729407972363,5.415256,2648.3,2648.2,1.18478797]
["bitfinex","ETHUSD",1729407976464,3.77627,2648.2,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407981619,7.55251,2648.2,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407981821,3.77624,2648.2,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407983981,3.77594,2648.4,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407984182,3.77594,2648.4,2648.1,0.8048]
["bitfinex","ETHUSD",1729407991169,8.38706,2648.4,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407991370,8.38706,2648.4,2648.0,1.20872772]
["bitfinex","ETHUSD",1729407991552,4.61109,2648.4,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407992477,3.77594,2648.4,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407992682,7.55189,2648.4,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407993858,3.77594,2648.4,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407994441,7.55191,2648.4,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407994807,3.77602,2648.3,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407996295,3.77626,2648.2,2648.0,0.02393975]
["bitfinex","ETHUSD",1729407996802,3.77629,2648.1,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408003115,3.77626,2648.2,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408003821,3.77626,2648.2,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408005477,3.77594,2648.4,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408006740,7.55189,2648.4,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408006941,3.77594,2648.4,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408007843,7.5519,2648.4,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408008005,7.5519,2648.4,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408009261,3.77594,2648.4,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408012656,7.55189,2648.4,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408014934,3.77594,2648.4,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408015265,7.5519,2648.4,2648.2,1.18478797]
["bitfinex","ETHUSD",1729408016364,7.5519,2648.4,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408016531,7.5519,2648.4,2648.2,1.18478797]
["bitfinex","ETHUSD",1729408018024,3.776,2648.3,2648.2,1.18478797]
["bitfinex","ETHUSD",1729408025033,3.776,2648.3,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408025437,3.776,2648.3,2648.2,1.18478797]
["bitfinex","ETHUSD",1729408033461,3.776,2648.3,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408038480,7.5521,2648.3,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408038809,3.776,2648.3,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408041828,4.58971,2648.5,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408042032,3.77558,2648.6,2648.2,1.94048797]
["bitfinex","ETHUSD",1729408042208,3.77543,2648.7,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408042383,3.77572,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408043723,3.77572,2648.5,2648.2,1.94048797]
["bitfinex","ETHUSD",1729408043924,3.77572,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408044924,3.77572,2648.5,2648.2,1.94048797]
["bitfinex","ETHUSD",1729408045121,3.77572,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408045538,3.77572,2648.5,2648.2,1.94048797]
["bitfinex","ETHUSD",1729408045697,3.77572,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408046133,3.77572,2648.5,2648.2,1.94048797]
["bitfinex","ETHUSD",1729408047037,3.77572,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408047260,3.77572,2648.5,2648.2,1.94048797]
["bitfinex","ETHUSD",1729408047556,3.77572,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408047709,3.77543,2648.7,2648.2,1.94048797]
["bitfinex","ETHUSD",1729408047911,7.55099,2648.7,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408048222,3.77543,2648.7,2648.2,2.99249236]
["bitfinex","ETHUSD",1729408048428,3.77559,2648.6,2648.2,2.99249236]
["bitfinex","ETHUSD",1729408048755,3.77559,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408050016,3.77543,2648.7,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408050536,7.551,2648.7,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408050908,3.77565,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408052956,3.77543,2648.7,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408053556,7.551,2648.7,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408053726,3.77559,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408062670,3.77543,2648.7,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408064404,3.7756,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408065595,3.7756,2648.6,2648.2,1.94048797]
["bitfinex","ETHUSD",1729408067519,3.7756,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408075834,0.8023,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408077315,3.7756,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408077888,4.38303074,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408079395,3.77576,2648.5,2648.2,1.18478797]
["bitfinex","ETHUSD",1729408079597,3.77576,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408080325,4.38302074,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408080632,3.77559,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408084398,3.77559,2648.6,2648.3,1.97788797]
["bitfinex","ETHUSD",1729408084681,3.77559,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408087209,3.77559,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729408089814,3.77559,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408090015,3.77559,2648.6,2648.4,1.18478797]
["bitfinex","ETHUSD",1729408090945,0.8023,2648.5,2648.4,1.18478797]
["bitfinex","ETHUSD",1729408091144,0.8023,2648.5,2648.2,1.5795159]
["bitfinex","ETHUSD",1729408091145,4.57802,2648.5,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408095621,3.77586,2648.4,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408096239,3.77586,2648.4,2648.2,1.18478797]
["bitfinex","ETHUSD",1729408102763,4.57802,2648.5,2648.2,1.18478797]
["bitfinex","ETHUSD",1729408102764,3.776,2648.3,2648.2,1.18478797]
["bitfinex","ETHUSD",1729408103557,3.776,2648.3,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408104171,4.58574,2648.2,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408104577,3.77614,2648.2,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408105853,7.5521,2648.3,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408106469,3.77614,2648.2,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408107358,3.77614,2648.2,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408107759,4.58589,2648.1,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408109304,4.58589,2648.1,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408109675,4.58589,2648.1,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408109985,4.58589,2648.1,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408116797,3.77629,2648.1,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408117207,4.54632,2648.3,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408117506,3.77615,2648.2,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408121216,3.77629,2648.1,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408124525,3.77615,2648.2,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408125017,7.55239,2648.2,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408125187,3.77615,2648.2,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408132479,3.77615,2648.2,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408132684,3.77615,2648.2,2648.0,0.02393975]
["bitfinex","ETHUSD",1729408132985,3.77615,2648.2,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408136650,3.77602,2648.3,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408137514,3.77593,2648.4,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408137714,3.77601,2648.3,2648.0,1.20872772]
["bitfinex","ETHUSD",1729408139771,3.77601,2648.3,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408139908,3.77593,2648.4,2648.2,0.7587]
["bitfinex","ETHUSD",1729408142121,3.77593,2648.4,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408142784,0.8231,2648.7,2648.1,1.18478797]
["bitfinex","ETHUSD",1729408142785,3.77545,2648.7,2648.2,0.7587]
["bitfinex","ETHUSD",1729408142960,3.77551,2648.7,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408146139,3.77551,2648.7,2648.2,1.94348797]
["bitfinex","ETHUSD",1729408146332,3.77551,2648.7,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408146570,3.77537,2648.8,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408146571,3.77558,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408147246,3.77558,2648.6,2648.2,1.94348797]
["bitfinex","ETHUSD",1729408147443,3.77558,2648.6,2648.2,3.05100898]
["bitfinex","ETHUSD",1729408147658,3.77558,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408148075,3.77558,2648.6,2648.2,3.05100898]
["bitfinex","ETHUSD",1729408148370,3.77558,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408148543,3.77558,2648.6,2648.2,3.05100898]
["bitfinex","ETHUSD",1729408148747,3.77558,2648.6,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408149053,3.77558,2648.6,2648.2,3.05100898]
["bitfinex","ETHUSD",1729408152544,7.55077,2648.8,2648.2,3.05100898]
["bitfinex","ETHUSD",1729408152739,7.55077,2648.8,2648.2,1.94348797]
["bitfinex","ETHUSD",1729408153682,3.77537,2648.8,2648.2,2.01900344]
["bitfinex","ETHUSD",1729408153887,7.55079,2648.8,2648.2,2.01900344]
["bitfinex","ETHUSD",1729408154189,3.77537,2648.8,2648.2,2.01900344]
["bitfinex","ETHUSD",1729408154338,3.77544,2648.7,2648.2,2.01900344]
["bitfinex","ETHUSD",1729408154962,3.77537,2648.8,2648.2,3.07864657]
["bitfinex","ETHUSD",1729408155169,7.55076,2648.8,2648.2,3.07864657]
["bitfinex","ETHUSD",1729408155384,7.55075,2648.8,2648.3,1.18478797]
["bitfinex","ETHUSD",1729408155685,3.77544,2648.7,2648.2,2.01900344]
["bitfinex","ETHUSD",1729408157041,3.7753,2648.8,2648.3,0.8095]
["bitfinex","ETHUSD",1729408157283,3.7753,2648.8,2648.4,0.8095]
["bitfinex","ETHUSD",1729408158691,3.77529,2648.8,2648.4,0.8095]
["bitfinex","ETHUSD",1729408159368,4.59826,2648.9,2648.4,6.47443167]
["bitfinex","ETHUSD",1729408160598,8.37353,2648.9,2648.4,6.47443167]
["bitfinex","ETHUSD",1729408160797,4.59826,2648.9,2648.4,6.47443167]
["bitfinex","ETHUSD",1729408161395,8.37352,2648.9,2648.4,6.47443167]
["bitfinex","ETHUSD",1729408161900,3.77529,2648.8,2648.4,6.47443167]
["bitfinex","ETHUSD",1729408162468,4.59826,2648.9,2648.4,6.47443167]
["bitfinex","ETHUSD",1729408163200,3.77516,2648.9,2648.4,6.47443167]
["bitfinex","ETHUSD",1729408163409,4.59344,2649.1,2648.6,0.8095]
["bitfinex","ETHUSD",1729408163574,4.59344,2649.1,2648.7,5.0]
["bitfinex","ETHUSD",1729408163575,3.77494,2649.1,2648.7,5.0]
["bitfinex","ETHUSD",1729408168589,4.59316,2649.3,2648.7,5.0]
["bitfinex","ETHUSD",1729408168770,3.7748,2649.2,2648.7,5.0]
["bitfinex","ETHUSD",1729408168970,3.7748,2649.2,2648.8,1.35500341]
["bitfinex","ETHUSD",1729408169317,4.59316,2649.3,2648.8,1.35500341]
["bitfinex","ETHUSD",1729408169611,3.77487,2649.1,2648.8,0.8095]
["bitfinex","ETHUSD",1729408169789,3.77473,2649.2,2648.8,0.8095]
["bitfinex","ETHUSD",1729408171002,4.59316,2649.3,2648.8,0.8095]
["bitfinex","ETHUSD",1729408171227,3.7749,2649.1,2648.8,0.8095]
["bitfinex","ETHUSD",1729408176436,3.77473,2649.2,2648.8,0.8095]
["bitfinex","ETHUSD",1729408178144,3.77472,2649.2,2648.8,0.8095]
["bitfinex","ETHUSD",1729408178345,8.1506,2649.5,2648.8,1.39045]
["bitfinex","ETHUSD",1729408178513,4.57501,2649.5,2649.0,5.779]
["bitfinex","ETHUSD",1729408178722,3.77451,2649.4,2649.0,5.779]
["bitfinex","ETHUSD",1729408180243,4.57501,2649.5,2649.0,5.779]
["bitfinex","ETHUSD",1729408180448,8.34942,2649.5,2649.0,5.779]
["bitfinex","ETHUSD",1729408181444,3.77444,2649.4,2649.0,5.779]
["bitfinex","ETHUSD",1729408181631,3.77444,2649.4,2649.0,6.3569]
["bitfinex","ETHUSD",1729408182039,4.57501,2649.5,2649.0,6.3569]
["bitfinex","ETHUSD",1729408182223,3.77441,2649.5,2649.0,6.3569]
["bitfinex","ETHUSD",1729408182425,3.77441,2649.5,2649.0,5.5779]
["bitfinex","ETHUSD",1729408182618,3.77441,2649.5,2649.1,0.779]
["bitfinex","ETHUSD",1729408182818,3.77441,2649.5,2649.2,0.63253508]
["bitfinex","ETHUSD",1729408184651,4.57469,2649.7,2649.2,0.63253508]
["bitfinex","ETHUSD",1729408184862,4.57469,2649.7,2649.3,0.779]
["bitfinex","ETHUSD",1729408185004,3.77409,2649.7,2649.3,0.779]
["bitfinex","ETHUSD",1729408186430,7.54821,2649.7,2649.3,0.779]
["bitfinex","ETHUSD",1729408187047,3.77409,2649.7,2649.3,0.779]
["bitfinex","ETHUSD",1729408187662,7.54819,2649.7,2649.3,0.779]
["bitfinex","ETHUSD",1729408188274,3.77409,2649.7,2649.3,0.779]
["bitfinex","ETHUSD",1729408190443,3.77409,2649.7,2649.3,1.22015351]
["bitfinex","ETHUSD",1729408191586,3.77409,2649.7,2649.3,6.22015351]
["bitfinex","ETHUSD",1729408192284,3.77387,2649.8,2649.3,6.22015351]
["bitfinex","ETHUSD",1729408197091,3.77401,2649.7,2649.3,6.22015351]
["bitfinex","ETHUSD",1729408201404,3.77401,2649.7,2649.3,5.779]
["bitfinex","ETHUSD",1729408203714,3.77401,2649.7,2649.3,5.0]
["bitfinex","ETHUSD",1729408205396,3.77401,2649.7,2649.4,0.75]
["bitfinex","ETHUSD",1729408207129,4.58581,2649.8,2649.4,0.75]
["bitfinex","ETHUSD",1729408207435,3.77391,2649.8,2649.4,0.75]
["bitfinex","ETHUSD",1729408208206,11.1235,2650.1,2649.4,1.325]
["bitfinex","ETHUSD",1729408208407,11.1235,2650.1,2649.5,0.82547817]
["bitfinex","ETHUSD",1729408209516,0.8119,2650.2,2649.5,0.82547817]
["bitfinex","ETHUSD",1729408209517,7.54647,2650.3,2649.7,0.75]
["bitfinex","ETHUSD",1729408209719,3.77322,2650.3,2649.7,0.82547358]
["bitfinex","ETHUSD",1729408210218,3.77322,2650.3,2650.0,0.75]
["bitfinex","ETHUSD",1729408210385,4.58481,2650.5,2650.0,0.75]
["bitfinex","ETHUSD",1729408210922,3.77291,2650.5,2650.0,0.75]
["bitfinex","ETHUSD",1729408211291,7.54591,2650.5,2650.0,0.75]
["bitfinex","ETHUSD",1729408211488,8.35723,2650.7,2650.0,0.82546423]
["bitfinex","ETHUSD",1729408211715,8.35723,2650.7,2650.0,0.8254619]
["bitfinex","ETHUSD",1729408211716,3.77278,2650.6,2650.0,0.8254619]
["bitfinex","ETHUSD",1729408212030,4.58882,2650.7,2650.0,0.8254619]
["bitfinex","ETHUSD",1729408212235,3.77263,2650.7,2650.3,0.75]
["bitfinex","ETHUSD",1729408214324,3.77274,2650.6,2650.3,0.75]
["bitfinex","ETHUSD",1729408214555,3.77263,2650.7,2650.3,0.75]
["bitfinex","ETHUSD",1729408216223,3.77245,2650.8,2650.3,0.82545798]
["bitfinex","ETHUSD",1729408216423,3.77245,2650.8,2650.5,0.8173]
["bitfinex","ETHUSD",1729408217831,3.77216,2651.0,2650.5,0.8173]
["bitfinex","ETHUSD",1729408218016,3.77231,2650.9,2650.5,0.8173]
["bitfinex","ETHUSD",1729408218184,3.77231,2650.9,2650.5,5.8173]
["bitfinex","ETHUSD",1729408218538,3.77216,2651.0,2650.5,5.8173]
["bitfinex","ETHUSD",1729408218539,3.77247,2650.8,2650.5,5.8173]
["bitfinex","ETHUSD",1729408218712,3.77216,2651.0,2650.5,5.8173]
["bitfinex","ETHUSD",1729408219028,3.7724,2650.9,2650.5,5.8173]
["bitfinex","ETHUSD",1729408219525,7.54442,2651.0,2650.5,5.8173]
["bitfinex","ETHUSD",1729408219726,3.77216,2651.0,2650.5,5.8173]
["bitfinex","ETHUSD",1729408219932,3.77216,2651.0,2650.6,0.02391627]
["bitfinex","ETHUSD",1729408220430,3.77216,2651.0,2650.7,0.8173]
["bitfinex","ETHUSD",1729408220638,3.77235,2650.9,2650.7,0.8173]
["bitfinex","ETHUSD",1729408223426,3.77254,2650.8,2650.6,0.02391627]
["bitfinex","ETHUSD",1729408224003,3.77258,2650.7,2650.6,0.02391627]
["bitfinex","ETHUSD",1729408224723,3.77254,2650.8,2650.6,0.02391627]
["bitfinex","ETHUSD",1729408225048,3.77258,2650.7,2650.6,0.02391627]
["bitfinex","ETHUSD",1729408226338,3.77254,2650.8,2650.6,0.02391627]
["bitfinex","ETHUSD",1729408227403,7.54509,2650.8,2650.6,0.02391627]
["bitfinex","ETHUSD",1729408227605,3.77222,2651.0,2650.7,0.8173]
["bitfinex","ETHUSD",1729408227805,3.77244,2650.8,2650.7,0.8173]
["bitfinex","ETHUSD",1729408230401,3.77258,2650.7,2650.6,0.02391627]
["bitfinex","ETHUSD",1729408234839,4.57398,2650.7,2650.6,0.02391627]
["bitfinex","ETHUSD",1729408235043,5.408622,2650.7,2650.6,0.02391627]
["bitfinex","ETHUSD",1729408238670,5.418622,2650.7,2650.6,0.02391627]
["bitfinex","ETHUSD",1729408239633,8.418622,2650.7,2650.6,6.27e-06]
["bitfinex","ETHUSD",1729408239928,8.418622,2650.7,2649.6,5.7799]
["bitfinex","ETHUSD",1729408239929,3.77382,2649.9,2649.6,5.7799]
["bitfinex","ETHUSD",1729408240633,3.77351,2650.1,2649.6,5.0]
["bitfinex","ETHUSD",1729408240954,3.77351,2650.1,2649.7,0.7799]
["bitfinex","ETHUSD",1729408241134,7.54706,2650.1,2649.8,0.02050299]
["bitfinex","ETHUSD",1729408241537,3.77351,2650.1,2649.8,0.02050299]
["bitfinex","ETHUSD",1729408241880,7.54704,2650.1,2649.8,0.02050299]
["bitfinex","ETHUSD",1729408242747,3.77358,2650.0,2649.8,0.02050299]
["bitfinex","ETHUSD",1729408243649,3.77327,2650.3,2650.0,5.0]
["bitfinex","ETHUSD",1729408243846,3.77327,2650.3,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408245576,7.54592,2650.5,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408245879,3.77305,2650.4,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408248257,0.8014,2650.4,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408248543,3.77317,2650.3,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408249879,3.7733,2650.2,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408251777,4.5747,2650.2,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408251994,5.409487,2650.2,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408252367,4.608087,2650.2,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408257281,3.7733,2650.2,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408257482,3.77317,2650.3,2650.1,0.77390067]
["bitfinex","ETHUSD",1729408257648,4.6109562,2650.5,2650.1,0.77390067]
["bitfinex","ETHUSD",1729408257649,8.3839562,2650.5,2650.1,0.77390067]
["bitfinex","ETHUSD",1729408257856,3.7729,2650.5,2650.1,0.77390067]
["bitfinex","ETHUSD",1729408258400,3.77301,2650.4,2650.1,0.77390067]
["bitfinex","ETHUSD",1729408264004,3.77315,2650.3,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408264302,3.7733,2650.2,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408264515,4.605855,2650.2,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408272386,3.7733,2650.2,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408276265,4.5696,2650.2,2650.1,0.02050067]
["bitfinex","ETHUSD",1729408276495,3.77415,2649.6,2649.5,0.788]
["bitfinex","ETHUSD",1729408277144,7.54841,2649.6,2649.3,5.80850686]
["bitfinex","ETHUSD",1729408277674,3.77415,2649.6,2649.3,5.80850686]
["bitfinex","ETHUSD",1729408278788,3.77432,2649.5,2649.3,5.80850686]
["bitfinex","ETHUSD",1729408279336,3.77415,2649.6,2649.3,5.80850686]
["bitfinex","ETHUSD",1729408280574,3.77402,2649.7,2649.3,5.80850686]
["bitfinex","ETHUSD",1729408281346,3.77417,2649.6,2649.3,5.80850686]
["bitfinex","ETHUSD",1729408281586,3.77392,2649.8,2649.3,6.68935755]
["bitfinex","ETHUSD",1729408281954,3.77402,2649.7,2649.3,6.68935755]
["bitfinex","ETHUSD",1729408285262,3.77402,2649.7,2649.3,5.80850686]
["bitfinex","ETHUSD",1729408286767,3.77358,2650.0,2649.3,5.02050686]
["bitfinex","ETHUSD",1729408286963,7.54726,2650.0,2649.4,0.788]
["bitfinex","ETHUSD",1729408287167,7.54726,2650.0,2649.4,0.81582953]
["bitfinex","ETHUSD",1729408287594,3.77375,2649.9,2649.4,0.81582953]
["bitfinex","ETHUSD",1729408287808,3.77337,2650.2,2649.6,5.0]
["bitfinex","ETHUSD",1729408288105,3.77352,2650.1,2649.6,5.86347477]
["bitfinex","ETHUSD",1729408288309,7.5468,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408288454,3.77337,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408288886,7.54676,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408289087,3.77337,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408290112,7.54676,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408290409,3.77345,2650.1,2649.7,0.788]
["bitfinex","ETHUSD",1729408290910,7.54679,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408291059,3.77344,2650.1,2649.7,0.788]
["bitfinex","ETHUSD",1729408303373,3.77337,2650.2,2649.7,0.86347121]
["bitfinex","ETHUSD",1729408303820,7.54676,2650.2,2649.7,0.86347121]
["bitfinex","ETHUSD",1729408304113,3.77337,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408304320,7.54681,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408304671,3.77345,2650.1,2649.7,0.788]
["bitfinex","ETHUSD",1729408307720,3.77337,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408307923,7.54675,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408308126,3.77337,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408308291,7.54676,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408308492,3.77337,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408309109,0.7876,2650.3,2649.7,0.788]
["bitfinex","ETHUSD",1729408309325,4.56079,2650.3,2649.7,0.788]
["bitfinex","ETHUSD",1729408309843,3.7733,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408310010,7.54669,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408310339,3.7733,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408310541,7.54668,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408310696,3.7733,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408310888,7.54669,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408311125,3.7733,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408312237,7.54671,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408312595,3.7733,2650.2,2649.7,0.788]
["bitfinex","ETHUSD",1729408313492,0.7876,2650.3,2649.7,0.788]
["bitfinex","ETHUSD",1729408313734,3.7731,2650.4,2649.9,5.0]
["bitfinex","ETHUSD",1729408314045,3.7731,2650.4,2650.0,0.7599]
["bitfinex","ETHUSD",1729408314821,3.77317,2650.3,2650.0,0.7599]
["bitfinex","ETHUSD",1729408315335,3.77342,2650.2,2650.0,0.7599]
["bitfinex","ETHUSD",1729408315844,7.5462,2650.4,2650.0,0.7599]
["bitfinex","ETHUSD",1729408316046,4.5277,2650.4,2650.0,0.7599]
["bitfinex","ETHUSD",1729408316349,0.8149,2650.3,2649.9,5.0]
["bitfinex","ETHUSD",1729408316523,7.35,2650.7,2649.9,5.0]
["bitfinex","ETHUSD",1729408316524,3.7733,2650.2,2649.9,5.0]
["bitfinex","ETHUSD",1729408317204,3.77315,2650.3,2649.9,5.0]
["bitfinex","ETHUSD",1729408317398,7.54641,2650.3,2649.9,5.0]
["bitfinex","ETHUSD",1729408317848,3.77315,2650.3,2649.9,5.0]
["bitfinex","ETHUSD",1729408318548,7.54639,2650.3,2649.9,5.0]
["bitfinex","ETHUSD",1729408318754,4.527789,2650.3,2649.9,5.0]
["bitfinex","ETHUSD",1729408319213,3.77315,2650.3,2650.0,0.7599]
["bitfinex","ETHUSD",1729408319412,3.77294,2650.5,2650.0,0.7599]
["bitfinex","ETHUSD",1729408319619,3.77303,2650.4,2650.0,0.7599]
["bitfinex","ETHUSD",1729408320604,3.77294,2650.5,2650.0,0.7599]
["bitfinex","ETHUSD",1729408320810,0.458784,2650.4,2650.0,0.7599]
["bitfinex","ETHUSD",1729408321408,4.231804,2650.4,2650.0,0.7599]
["bitfinex","ETHUSD",1729408322947,0.458784,2650.4,2650.0,0.7599]
["bitfinex","ETHUSD",1729408323157,3.77294,2650.5,2650.0,0.7599]
["bitfinex","ETHUSD",1729408323747,7.54591,2650.5,2650.0,0.7599]
["bitfinex","ETHUSD",1729408323947,3.77302,2650.4,2650.0,0.7599]
["bitfinex","ETHUSD",1729408325379,7.54594,2650.5,2650.0,0.7599]
["bitfinex","ETHUSD",1729408325579,3.77303,2650.4,2650.0,0.7599]
["bitfinex","ETHUSD",1729408327078,3.77294,2650.5,2650.1,0.7599]
["bitfinex","ETHUSD",1729408328239,3.77262,2650.7,2650.3,0.7599]
["bitfinex","ETHUSD",1729408328640,3.77275,2650.6,2650.3,0.7599]
["bitfinex","ETHUSD",1729408328956,3.77262,2650.7,2650.3,0.7599]
["bitfinex","ETHUSD",1729408330542,3.77257,2650.8,2650.3,0.7599]
["bitfinex","ETHUSD",1729408330755,3.77237,2650.9,2650.3,0.7599]
["bitfinex","ETHUSD",1729408330946,3.77259,2650.7,2650.3,0.7599]
["bitfinex","ETHUSD",1729408331156,3.77245,2650.8,2650.3,0.7599]
["bitfinex","ETHUSD",1729408334792,3.77245,2650.8,2650.3,3.7599]
["bitfinex","ETHUSD",1729408335958,3.77259,2650.7,2650.3,3.7599]
["bitfinex","ETHUSD",1729408339094,3.77275,2650.6,2650.3,3.7599]
["bitfinex","ETHUSD",1729408339400,3.77291,2650.5,2650.3,3.7599]
["bitfinex","ETHUSD",1729408339604,3.77301,2650.4,2650.3,3.7599]
["bitfinex","ETHUSD",1729408339901,3.77291,2650.5,2650.3,3.0]
["bitfinex","ETHUSD",1729408340740,3.77291,2650.5,2650.2,5.8189]
["bitfinex","ETHUSD",1729408340741,3.77315,2650.3,2650.2,5.0]
["bitfinex","ETHUSD",1729408343248,3.77315,2650.3,2649.9,5.8189]
["bitfinex","ETHUSD",1729408343660,3.77315,2650.3,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408343951,3.77315,2650.3,2649.9,5.8189]
["bitfinex","ETHUSD",1729408344334,7.54643,2650.3,2649.9,5.8189]
["bitfinex","ETHUSD",1729408344535,7.5464,2650.3,2649.9,5.8189]
["bitfinex","ETHUSD",1729408345144,3.77344,2650.1,2649.9,5.8189]
["bitfinex","ETHUSD",1729408347545,4.6442891,2650.3,2649.9,5.8189]
["bitfinex","ETHUSD",1729408348529,3.7733,2650.2,2649.9,5.8189]
["bitfinex","ETHUSD",1729408348942,3.77332,2650.2,2649.9,5.8189]
["bitfinex","ETHUSD",1729408352542,3.77345,2650.1,2649.9,5.8189]
["bitfinex","ETHUSD",1729408353069,3.77332,2650.2,2649.9,5.8189]
["bitfinex","ETHUSD",1729408354588,3.77308,2650.4,2649.9,5.8189]
["bitfinex","ETHUSD",1729408354758,7.5462,2650.4,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408354946,3.77308,2650.4,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408361386,3.77317,2650.3,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408361587,3.77308,2650.4,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408361769,7.54618,2650.4,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408362090,3.77308,2650.4,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408364484,4.606439,2650.4,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408365486,3.77335,2650.2,2649.9,5.8189]
["bitfinex","ETHUSD",1729408365641,3.77335,2650.2,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408366486,3.77335,2650.2,2649.9,5.8189]
["bitfinex","ETHUSD",1729408366789,4.6113269,2650.2,2649.9,5.8189]
["bitfinex","ETHUSD",1729408366974,3.77335,2650.2,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408367491,3.77335,2650.2,2649.9,5.8189]
["bitfinex","ETHUSD",1729408367649,3.77335,2650.2,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408369686,3.77347,2650.1,2649.9,7.00368797]
["bitfinex","ETHUSD",1729408369866,3.77335,2650.2,2649.9,5.0]
["bitfinex","ETHUSD",1729408370069,0.377335,2650.1,2649.9,5.0]
["bitfinex","ETHUSD",1729408371709,0.377335,2650.1,2649.9,6.18478797]
["bitfinex","ETHUSD",1729408371865,0.377335,2650.1,2649.9,5.0]
["bitfinex","ETHUSD",1729408372065,3.77335,2650.2,2649.9,5.0]
["bitfinex","ETHUSD",1729408372592,3.77346,2650.1,2649.9,5.0]
["bitfinex","ETHUSD",1729408377070,3.77346,2650.1,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408377871,7.54698,2650.1,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408378773,3.77346,2650.1,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408379781,7.547,2650.1,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408381319,8.37825,2650.1,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408381479,4.60471,2650.1,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408381679,3.77372,2649.9,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408382099,4.60471,2650.1,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408382100,8.37827,2650.1,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408382299,3.7736,2650.0,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408383425,4.60471,2650.1,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408383743,7.54699,2650.1,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408383883,3.77346,2650.1,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408384285,3.77346,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408384501,4.53882,2650.2,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408384687,4.53882,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408384890,5.370025,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408385573,3.77344,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408390011,5.370025,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408390211,4.604525,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408390438,3.77345,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408391221,3.77323,2650.3,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408391430,3.7733,2650.2,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408394112,3.7733,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408394921,3.7733,2650.2,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408396458,3.7733,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408396837,3.7733,2650.2,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408397452,3.7733,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408397955,3.77355,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408400333,3.7733,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408401657,3.7733,2650.2,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408401836,3.7733,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408402029,3.7733,2650.2,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408403566,3.7733,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408403864,3.7733,2650.2,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408410592,7.54668,2650.2,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408410782,3.7733,2650.2,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408420472,3.77344,2650.1,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408420666,4.57654,2650.1,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408420863,4.57654,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408421068,4.57654,2650.1,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408421311,4.57654,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408421703,4.57654,2650.1,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408421908,0.8031,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408422206,0.8031,2650.1,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408422412,0.8031,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408422792,0.8031,2650.1,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408422979,0.8031,2650.1,2649.8,1.5795159]
["bitfinex","ETHUSD",1729408422980,0.8031,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408423616,0.8031,2650.1,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408423986,0.8031,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408424187,0.8031,2650.1,2650.0,1.18478797]
["bitfinex","ETHUSD",1729408424921,0.8031,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408425517,3.7733,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408426309,7.54669,2650.2,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408426509,3.77348,2650.1,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408426723,3.77358,2650.0,2649.9,1.18478797]
["bitfinex","ETHUSD",1729408430506,3.77358,2650.0,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408430507,3.77372,2649.9,2649.8,1.18478797]
["bitfinex","ETHUSD",1729408436041,7.54701,2650.1,2649.8,0.7652]
["bitfinex","ETHUSD",1729408436245,3.77344,2650.1,2649.9,1.18286542]
["bitfinex","ETHUSD",1729408438073,7.54647,2650.3,2649.9,1.18286542]
["bitfinex","ETHUSD",1729408438275,3.7733,2650.2,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408438572,3.7732,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408438874,7.54649,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408439040,3.7732,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408439249,7.54649,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408439875,3.77331,2650.2,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408444979,3.7732,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408445493,7.54645,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408445718,3.7732,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408446046,7.54644,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408446367,3.7732,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408446789,7.54644,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408447005,3.7732,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408447702,3.77334,2650.2,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408449179,3.7732,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408449488,7.54649,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408453695,3.7732,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408453898,4.2324,2650.2,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408454057,3.7733,2650.2,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408454388,3.7733,2650.2,2649.9,1.18286542]
["bitfinex","ETHUSD",1729408456560,3.7732,2650.3,2649.9,1.18286542]
["bitfinex","ETHUSD",1729408456561,7.54645,2650.3,2649.9,1.18286542]
["bitfinex","ETHUSD",1729408457995,3.7732,2650.3,2649.9,1.18286542]
["bitfinex","ETHUSD",1729408458858,7.54648,2650.3,2649.9,1.18286542]
["bitfinex","ETHUSD",1729408459870,7.54644,2650.3,2649.9,1.18286542]
["bitfinex","ETHUSD",1729408460297,3.7732,2650.3,2649.9,1.18286542]
["bitfinex","ETHUSD",1729408460603,7.54644,2650.3,2649.9,1.18286542]
["bitfinex","ETHUSD",1729408461167,3.7732,2650.3,2650.0,1.18286542]
["bitfinex","ETHUSD",1729408464466,3.7732,2650.3,2650.1,2.00276542]
["bitfinex","ETHUSD",1729408465600,3.7732,2650.3,2650.1,0.8199]
["bitfinex","ETHUSD",1729408467064,3.7732,2650.3,2650.1,2.00276542]
["bitfinex","ETHUSD",1729408467263,3.7732,2650.3,2650.1,0.8199]
["bitfinex","ETHUSD",1729408467500,3.7732,2650.3,2650.1,2.00276542]
["bitfinex","ETHUSD",1729408469317,3.7732,2650.3,2650.1,0.8199]
["bitfinex","ETHUSD",1729408476881,7.54595,2650.5,2650.1,0.8199]
["bitfinex","ETHUSD",1729408477123,4.232725,2650.5,2650.1,2.00276542]
["bitfinex","ETHUSD",1729408478392,3.77302,2650.4,2650.1,2.00276542]
["bitfinex","ETHUSD",1729408483788,3.77302,2650.4,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408483989,3.77302,2650.4,2650.1,2.00276542]
["bitfinex","ETHUSD",1729408497571,3.77302,2650.4,2650.1,1.18286542]
["bitfinex","ETHUSD",1729408498370,4.54452,2650.4,2650.1,1.18286542]
["bitfinex","ETHUSD",1729408508965,4.54452,2650.4,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408510244,4.54452,2650.4,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408510446,4.54452,2650.4,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408510785,4.54452,2650.4,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408510984,4.54452,2650.4,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408511363,4.54452,2650.4,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408512046,4.54452,2650.4,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408512245,4.54452,2650.4,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408512472,4.54452,2650.4,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408512663,3.77315,2650.3,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408512871,3.77315,2650.3,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408514158,3.77315,2650.3,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408515575,3.77315,2650.3,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408515885,3.77315,2650.3,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408516391,3.77315,2650.3,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408516613,3.77315,2650.3,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408516880,3.77315,2650.3,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408517081,3.77315,2650.3,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408517291,3.77315,2650.3,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408517451,3.77315,2650.3,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408518449,3.77315,2650.3,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408518649,3.77315,2650.3,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408519063,3.77315,2650.3,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408519278,3.77315,2650.3,2650.2,1.18286542]
["bitfinex","ETHUSD",1729408520090,3.77315,2650.3,2650.1,3.06926542]
["bitfinex","ETHUSD",1729408520400,3.7733,2650.2,2650.1,1.8864]
["bitfinex","ETHUSD",1729408520570,3.7733,2650.2,2650.1,3.06885486]
["bitfinex","ETHUSD",1729408522491,3.7733,2650.2,2650.1,3.06889691]
["bitfinex","ETHUSD",1729408522871,3.7733,2650.2,2650.1,1.8864]
["bitfinex","ETHUSD",1729408528799,3.7733,2650.2,2650.1,3.06863112]
["bitfinex","ETHUSD",1729408529103,3.7733,2650.2,2650.1,1.8864]
["bitfinex","ETHUSD",1729408531804,4.54451,2650.4,2650.1,1.8864]
["bitfinex","ETHUSD",1729408532003,8.772091,2650.4,2650.2,1.18217735]
["bitfinex","ETHUSD",1729408532167,4.998961,2650.4,2650.2,1.18217735]
["bitfinex","ETHUSD",1729408532369,3.77315,2650.3,2650.2,1.18217735]
["bitfinex","ETHUSD",1729408533503,3.7733,2650.2,2650.1,3.06857735]
["bitfinex","ETHUSD",1729408533707,3.7733,2650.2,2650.1,3.06850215]
["bitfinex","ETHUSD",1729408533900,3.7733,2650.2,2650.1,1.8864]
["bitfinex","ETHUSD",1729408534380,3.7733,2650.2,2650.1,3.06848146]
["bitfinex","ETHUSD",1729408535007,3.77315,2650.3,2650.1,1.8864]
["bitfinex","ETHUSD",1729408535212,5.4641111,2650.2,2650.1,3.06849843]
["bitfinex","ETHUSD",1729408535395,5.4641111,2650.2,2650.1,1.8864]
["bitfinex","ETHUSD",1729408571535,5.4641111,2650.2,2650.1,1.47006562]
["bitfinex","ETHUSD",1729408572118,3.77415,2649.6,2649.5,1.95589843]
["bitfinex","ETHUSD",1729408572508,3.77415,2649.6,2649.4,1.18209843]
["bitfinex","ETHUSD",1729408572816,3.77443,2649.4,2649.3,2.01010529]
["bitfinex","ETHUSD",1729408573325,3.77443,2649.4,2649.3,0.82800686]
["bitfinex","ETHUSD",1729408574403,3.77443,2649.4,2649.3,0.02050686]
["bitfinex","ETHUSD",1729408574709,4.610192,2649.4,2649.3,0.02050686]
["bitfinex","ETHUSD",1729408578222,3.77482,2649.2,2648.9,1.96109843]
["bitfinex","ETHUSD",1729408578569,3.77488,2649.1,2648.9,1.96109843]
["bitfinex","ETHUSD",1729408579456,3.775,2649.0,2648.9,1.96109843]
["bitfinex","ETHUSD",1729408579766,3.775,2649.0,2648.9,0.779]
["bitfinex","ETHUSD",1729408580132,3.77515,2648.9,2648.8,1.18209843]
["bitfinex","ETHUSD",1729408580339,3.77515,2648.9,2648.8,0.02051074]
["bitfinex","ETHUSD",1729408581251,4.530165,2648.9,2648.8,0.02051074]
["bitfinex","ETHUSD",1729408598061,5.339065,2648.9,2648.8,0.02051074]
["bitfinex","ETHUSD",1729408627639,4.530165,2648.9,2648.8,0.02051074]
["bitfinex","ETHUSD",1729408630191,5.325765,2648.9,2648.8,0.02051074]
["bitfinex","ETHUSD",1729408643101,5.875765,2648.9,2648.8,0.02051074]
["bitfinex","ETHUSD",1729408645116,4.530165,2648.9,2648.8,0.02051074]
["bitfinex","ETHUSD",1729408655311,3.77515,2648.9,2648.8,0.02051074]
["bitfinex","ETHUSD",1729408660418,3.77515,2648.9,2648.8,0.02051074]
["bitfinex","ETHUSD",1729408699900,3.77515,2648.9,2648.8,0.83781074]
["bitfinex","ETHUSD",1729408719207,4.56445,2648.9,2648.7,1.18209843]
["bitfinex","ETHUSD",1729408719421,3.77529,2648.8,2648.6,1.18209843]
["bitfinex","ETHUSD",1729408719745,3.77543,2648.7,2648.6,1.18209843]
["bitfinex","ETHUSD",1729408720100,3.77557,2648.6,2648.5,1.18209843]
["bitfinex","ETHUSD",1729408721299,3.77557,2648.6,2648.4,1.18209843]
["bitfinex","ETHUSD",1729408721544,3.77586,2648.4,2648.3,1.5795159]
["bitfinex","ETHUSD",1729408725363,3.77586,2648.4,2648.3,1.59643439]
["bitfinex","ETHUSD",1729408726954,3.77586,2648.4,2648.3,1.20092517]
["bitfinex","ETHUSD",1729408727125,3.77586,2648.4,2648.3,1.59643439]
["bitfinex","ETHUSD",1729408727328,3.77586,2648.4,2648.3,0.01691849]
["bitfinex","ETHUSD",1729408728620,3.77586,2648.4,2648.3,1.20076748]
["bitfinex","ETHUSD",1729408728862,3.77586,2648.4,2648.3,0.01691849]
["bitfinex","ETHUSD",1729408729223,3.77586,2648.4,2648.3,1.20077394]
["bitfinex","ETHUSD",1729408729565,3.77586,2648.4,2648.3,0.01691849]
["bitfinex","ETHUSD",1729408730022,3.77586,2648.4,2648.3,1.20067779]
["bitfinex","ETHUSD",1729408730421,3.77586,2648.4,2648.3,0.01691849]
["bitfinex","ETHUSD",1729408731846,3.77586,2648.4,2648.3,1.59643439]
["bitfinex","ETHUSD",1729408732050,3.77586,2648.4,2648.3,0.01691849]
["bitfinex","ETHUSD",1729408735387,3.77586,2648.4,2648.3,1.20044846]
["bitfinex","ETHUSD",1729408743779,3.77572,2648.5,2648.3,1.20044846]
["bitfinex","ETHUSD",1729408743985,7.55154,2648.5,2648.4,1.18352997]
["bitfinex","ETHUSD",1729408745579,3.77572,2648.5,2648.4,1.18352997]
["bitfinex","ETHUSD",1729408747368,3.77586,2648.4,2648.3,1.20044846]
["bitfinex","ETHUSD",1729408751415,3.77586,2648.4,2648.3,1.20032927]
["bitfinex","ETHUSD",1729408751782,3.77558,2648.6,2648.3,1.20032927]
["bitfinex","ETHUSD",1729408751977,7.55128,2648.6,2648.4,1.18339511]
["bitfinex","ETHUSD",1729408752178,3.77558,2648.6,2648.4,1.18339511]
["bitfinex","ETHUSD",1729408752486,3.77572,2648.5,2648.4,1.18339511]
["bitfinex","ETHUSD",1729408755590,3.77558,2648.6,2648.4,1.95219511]
["bitfinex","ETHUSD",1729408755780,7.55125,2648.6,2648.4,1.95219511]
["bitfinex","ETHUSD",1729408756117,3.77572,2648.5,2648.4,1.95219511]
["bitfinex","ETHUSD",1729408756279,3.77572,2648.5,2648.4,1.18339511]
["bitfinex","ETHUSD",1729408756481,3.77586,2648.4,2648.3,1.2003136]
["bitfinex","ETHUSD",1729408756779,4.54126,2648.4,2648.3,0.01691849]
["bitfinex","ETHUSD",1729408764920,4.54126,2648.4,2648.3,0.01561248]
["bitfinex","ETHUSD",1729408770311,5.10126,2648.4,2648.3,0.01561248]
["bitfinex","ETHUSD",1729408771918,3.77672,2647.8,2647.7,1.18339511]
["bitfinex","ETHUSD",1729408772128,3.77686,2647.7,2647.6,1.18339511]
["bitfinex","ETHUSD",1729408772337,3.777,2647.6,2647.5,1.5795159]
["bitfinex","ETHUSD",1729408774925,3.77672,2647.8,2647.6,0.7688]
["bitfinex","ETHUSD",1729408775119,3.77686,2647.7,2647.6,1.95191268]
["bitfinex","ETHUSD",1729408775325,3.77686,2647.7,2647.6,1.96752929]
["bitfinex","ETHUSD",1729408775565,3.77686,2647.7,2647.6,1.19872929]
["bitfinex","ETHUSD",1729408776827,3.77686,2647.7,2647.6,0.01561661]
["bitfinex","ETHUSD",1729408777065,3.77686,2647.7,2647.6,1.19872929]
["bitfinex","ETHUSD",1729408777453,3.77686,2647.7,2647.6,0.01561661]
["bitfinex","ETHUSD",1729408777965,3.77686,2647.7,2647.6,1.19872929]
["bitfinex","ETHUSD",1729408778169,3.77686,2647.7,2647.6,0.01561661]
["bitfinex","ETHUSD",1729408782748,3.77672,2647.8,2647.6,0.01561661]
["bitfinex","ETHUSD",1729408782949,3.77672,2647.8,2647.7,0.7948]
["bitfinex","ETHUSD",1729408783144,3.77665,2647.9,2647.7,0.7948]
["bitfinex","ETHUSD",1729408784130,3.77665,2647.9,2647.7,1.97791268]
["bitfinex","ETHUSD",1729408784333,3.77665,2647.9,2647.7,0.7948]
["bitfinex","ETHUSD",1729408786282,3.77665,2647.9,2647.7,1.97791268]
["bitfinex","ETHUSD",1729408787960,3.77665,2647.9,2647.8,1.18311268]
["bitfinex","ETHUSD",1729408788901,3.77645,2648.0,2647.7,1.97791268]
["bitfinex","ETHUSD",1729408789073,3.77645,2648.0,2647.8,1.18311268]
["bitfinex","ETHUSD",1729408789791,3.77645,2648.0,2647.7,2.53228403]
["bitfinex","ETHUSD",1729408789942,3.77645,2648.0,2647.8,1.18311268]
["bitfinex","ETHUSD",1729408791246,3.77645,2648.0,2647.7,2.53228403]
["bitfinex","ETHUSD",1729408791460,3.77645,2648.0,2647.8,1.18311268]
["bitfinex","ETHUSD",1729408794076,3.77617,2648.2,2647.8,1.59585433]
["bitfinex","ETHUSD",1729408794278,4.36701341,2648.4,2648.0,0.7888]
["bitfinex","ETHUSD",1729408794499,4.36701341,2648.4,2648.0,1.97191268]
["bitfinex","ETHUSD",1729408795281,4.36701341,2648.4,2648.1,1.18311268]
["bitfinex","ETHUSD",1729408795509,3.77594,2648.4,2648.1,1.18311268]
["bitfinex","ETHUSD",1729408795910,3.77569,2648.6,2648.2,0.7888]
["bitfinex","ETHUSD",1729408796115,7.5511,2648.7,2648.3,0.7888]
["bitfinex","ETHUSD",1729408796298,3.77554,2648.7,2648.3,1.97191268]
["bitfinex","ETHUSD",1729408800429,7.5511,2648.7,2648.3,1.97191268]
["bitfinex","ETHUSD",1729408800692,3.77554,2648.7,2648.3,1.97191268]
["bitfinex","ETHUSD",1729408801229,3.7756,2648.6,2648.3,1.97191268]
["bitfinex","ETHUSD",1729408801530,3.7756,2648.6,2648.3,0.7888]
["bitfinex","ETHUSD",1729408801700,3.77516,2648.9,2648.3,1.69928141]
["bitfinex","ETHUSD",1729408801899,3.77516,2648.9,2648.5,0.7888]
["bitfinex","ETHUSD",1729408802104,3.7749,2649.1,2648.6,0.7888]
["bitfinex","ETHUSD",1729408802794,3.77506,2649.0,2648.6,0.7888]
["bitfinex","ETHUSD",1729408802990,3.77506,2649.0,2648.6,0.50474172]
["bitfinex","ETHUSD",1729408803300,3.77506,2649.0,2648.7,0.7888]
["bitfinex","ETHUSD",1729408805228,3.7749,2649.1,2648.7,0.7888]
["bitfinex","ETHUSD",1729408806044,3.77501,2649.0,2648.7,0.7888]
["bitfinex","ETHUSD",1729408806229,3.7749,2649.1,2648.7,0.7888]
["bitfinex","ETHUSD",1729408807731,7.54989,2649.1,2648.7,0.7888]
["bitfinex","ETHUSD",1729408807933,3.77501,2649.0,2648.7,0.7888]
["bitfinex","ETHUSD",1729408811108,3.7749,2649.1,2648.7,0.7888]
["bitfinex","ETHUSD",1729408811301,3.77463,2649.3,2648.8,0.86430026]
["bitfinex","ETHUSD",1729408812843,3.77463,2649.3,2648.8,0.7888]
["bitfinex","ETHUSD",1729408814453,7.54932,2649.3,2648.8,0.7888]
["bitfinex","ETHUSD",1729408814752,7.54929,2649.3,2648.8,0.7888]
["bitfinex","ETHUSD",1729408816558,3.77474,2649.2,2648.8,0.7888]
["bitfinex","ETHUSD",1729408821950,3.77463,2649.3,2648.8,0.7888]
["bitfinex","ETHUSD",1729408822372,7.54932,2649.3,2648.8,0.7888]
["bitfinex","ETHUSD",1729408823687,3.77472,2649.2,2648.8,0.7888]
["bitfinex","ETHUSD",1729408826894,3.77463,2649.3,2648.8,0.7888]
["bitfinex","ETHUSD",1729408827256,7.54934,2649.3,2648.8,0.7888]
["bitfinex","ETHUSD",1729408827657,3.77472,2649.2,2648.8,0.7888]
["bitfinex","ETHUSD",1729408829634,3.77463,2649.3,2648.8,0.7888]
["bitfinex","ETHUSD",1729408830332,7.5493,2649.3,2648.8,0.7888]
["bitfinex","ETHUSD",1729408831601,3.77463,2649.3,2648.8,0.7888]
["bitfinex","ETHUSD",1729408831950,3.77463,2649.3,2648.9,0.7595]
["bitfinex","ETHUSD",1729408835999,3.77434,2649.5,2649.0,0.8284]
["bitfinex","ETHUSD",1729408836440,3.77434,2649.5,2649.1,0.05931794]
["bitfinex","ETHUSD",1729408836711,3.77434,2649.5,2649.1,0.8284]
["bitfinex","ETHUSD",1729408837000,3.77434,2649.5,2649.3,0.8284]
["bitfinex","ETHUSD",1729408840975,7.54872,2649.5,2649.3,0.8284]
["bitfinex","ETHUSD",1729408841174,3.77434,2649.5,2649.3,0.8284]
["bitfinex","ETHUSD",1729408847299,3.7738,2649.9,2649.4,0.8284]
["bitfinex","ETHUSD",1729408847466,7.54765,2649.9,2649.4,0.90387709]
["bitfinex","ETHUSD",1729408847671,3.7738,2649.9,2649.4,0.8284]
["bitfinex","ETHUSD",1729408847911,3.7738,2649.9,2649.4,5.0]
["bitfinex","ETHUSD",1729408848118,3.7738,2649.9,2649.5,0.8284]
["bitfinex","ETHUSD",1729408848415,3.7738,2649.9,2649.6,0.58284]
["bitfinex","ETHUSD",1729408848582,7.54763,2649.9,2649.6,0.58284]
["bitfinex","ETHUSD",1729408851806,3.7738,2649.9,2649.6,0.58284]
["bitfinex","ETHUSD",1729408852272,3.77387,2649.8,2649.6,0.58284]
["bitfinex","ETHUSD",1729408852898,3.7738,2649.9,2649.6,0.58284]
["bitfinex","ETHUSD",1729408853082,7.54762,2649.9,2649.6,0.58284]
["bitfinex","ETHUSD",1729408853274,3.7738,2649.9,2649.6,0.58284]
["bitfinex","ETHUSD",1729408853831,3.77358,2650.0,2649.6,0.58284]
["bitfinex","ETHUSD",1729408853977,3.77352,2650.1,2649.6,0.58284]
["bitfinex","ETHUSD",1729408853978,7.54705,2650.1,2649.7,0.9004711]
["bitfinex","ETHUSD",1729408854322,3.77352,2650.1,2649.7,0.9004711]
["bitfinex","ETHUSD",1729408854612,7.54706,2650.1,2649.7,0.825]
["bitfinex","ETHUSD",1729408855419,3.77362,2650.0,2649.7,0.825]
["bitfinex","ETHUSD",1729408855608,3.77352,2650.1,2649.7,0.825]
["bitfinex","ETHUSD",1729408857443,3.77352,2650.1,2649.7,5.0]
["bitfinex","ETHUSD",1729408857737,3.77352,2650.1,2649.9,0.825]
["bitfinex","ETHUSD",1729408857950,3.77318,2650.3,2649.9,0.825]
["bitfinex","ETHUSD",1729408857951,3.77331,2650.2,2649.9,0.825]
["bitfinex","ETHUSD",1729408859180,3.77346,2650.1,2649.9,0.825]
["bitfinex","ETHUSD",1729408867285,7.54645,2650.3,2649.9,0.825]
["bitfinex","ETHUSD",1729408867611,3.77318,2650.3,2649.9,0.825]
["bitfinex","ETHUSD",1729408867752,3.77318,2650.3,2649.9,1.4633284]
["bitfinex","ETHUSD",1729408867953,3.77338,2650.2,2649.9,1.4633284]
["bitfinex","ETHUSD",1729408868212,3.77318,2650.3,2649.9,1.4633284]
["bitfinex","ETHUSD",1729408869458,3.77339,2650.2,2649.9,1.4633284]
["bitfinex","ETHUSD",1729408871214,7.54678,2650.2,2649.9,1.4633284]
["bitfinex","ETHUSD",1729408871516,3.77339,2650.2,2649.9,1.4633284]
["bitfinex","ETHUSD",1729408873085,7.54678,2650.2,2649.9,1.4633284]
["bitfinex","ETHUSD",1729408873620,3.77339,2650.2,2649.9,1.4633284]
["bitfinex","ETHUSD",1729408875422,3.77339,2650.2,2649.9,0.825]
["bitfinex","ETHUSD",1729408880428,3.7731,2650.4,2649.9,0.825]
["bitfinex","ETHUSD",1729408880996,3.7731,2650.4,2650.0,0.02361125]
["bitfinex","ETHUSD",1729408882433,3.77315,2650.3,2649.9,0.825]
["bitfinex","ETHUSD",1729408882728,3.77315,2650.3,2650.0,0.3825]
["bitfinex","ETHUSD",1729408888428,3.77315,2650.3,2649.9,0.825]
["bitfinex","ETHUSD",1729408896495,3.77315,2650.3,2649.9,2.00811268]
["bitfinex","ETHUSD",1729408901862,4.5415,2650.2,2649.9,1.18311268]
["bitfinex","ETHUSD",1729408902072,4.54194,2649.9,2649.7,1.18311268]
["bitfinex","ETHUSD",1729408902308,4.605412,2649.8,2649.6,1.18311268]
["bitfinex","ETHUSD",1729408902604,3.77386,2649.8,2649.6,1.18311268]
["bitfinex","ETHUSD",1729408903582,3.77386,2649.8,2649.5,1.18311268]
["bitfinex","ETHUSD",1729408903804,3.77401,2649.7,2649.5,1.18311268]
["bitfinex","ETHUSD",1729408904011,3.77415,2649.6,2649.5,1.18311268]
["bitfinex","ETHUSD",1729408904350,3.77415,2649.6,2649.4,1.18311268]
["bitfinex","ETHUSD",1729408906711,3.77415,2649.6,2649.3,4.18311268]
["bitfinex","ETHUSD",1729408907012,3.77415,2649.6,2649.4,1.18311268]
["bitfinex","ETHUSD",1729408907309,3.77415,2649.6,2649.3,4.18311268]
["bitfinex","ETHUSD",1729408910475,3.77415,2649.6,2649.3,1.18311268]
["bitfinex","ETHUSD",1729408911344,3.77415,2649.6,2649.2,5.00301268]
["bitfinex","ETHUSD",1729408911508,3.77415,2649.6,2649.3,1.18311268]
["bitfinex","ETHUSD",1729408911714,3.77415,2649.6,2649.2,6.35803167]
["bitfinex","ETHUSD",1729408912037,3.77415,2649.6,2649.3,1.18311268]
["bitfinex","ETHUSD",1729408912509,3.77415,2649.6,2649.2,6.35803167]
["bitfinex","ETHUSD",1729408913412,3.77386,2649.8,2649.2,6.35803167]
["bitfinex","ETHUSD",1729408913597,3.77386,2649.8,2649.3,1.18311268]
["bitfinex","ETHUSD",1729408914008,3.77401,2649.7,2649.3,1.18311268]
["bitfinex","ETHUSD",1729408914196,3.77401,2649.7,2649.3,4.80445073]
["bitfinex","ETHUSD",1729408914397,3.77401,2649.7,2649.3,3.62133805]
["bitfinex","ETHUSD",1729408917847,3.77423,2649.6,2649.3,3.62133805]
["bitfinex","ETHUSD",1729408918238,3.77423,2649.6,2649.2,5.00301268]
["bitfinex","ETHUSD",1729408921151,4.59053,2649.6,2649.2,5.00301268]
["bitfinex","ETHUSD",1729408924362,3.77431,2649.5,2649.2,5.00301268]
["bitfinex","ETHUSD",1729408924862,4.59053,2649.6,2649.2,5.00301268]
["bitfinex","ETHUSD",1729408930675,4.59053,2649.6,2649.2,0.8199]
["bitfinex","ETHUSD",1729408930874,4.59053,2649.6,2649.1,6.18311268]
["bitfinex","ETHUSD",1729408931443,3.77445,2649.4,2649.1,6.18311268]
["bitfinex","ETHUSD",1729408934041,7.54897,2649.4,2649.1,6.18311268]
["bitfinex","ETHUSD",1729408934240,3.77445,2649.4,2649.1,6.18311268]
["bitfinex","ETHUSD",1729408936493,3.77486,2649.1,2649.0,1.18311268]
["bitfinex","ETHUSD",1729408936793,3.77486,2649.1,2648.9,1.18311268]
["bitfinex","ETHUSD",1729408937151,3.77472,2649.2,2648.9,1.18311268]
["bitfinex","ETHUSD",1729408937498,3.77496,2649.1,2648.9,1.18311268]
["bitfinex","ETHUSD",1729408939802,3.77472,2649.2,2648.9,1.18311268]
["bitfinex","ETHUSD",1729408940152,7.54958,2649.2,2648.9,1.18311268]
["bitfinex","ETHUSD",1729408941796,3.77472,2649.2,2648.9,1.18311268]
["bitfinex","ETHUSD",1729408942004,3.77488,2649.1,2648.9,1.18311268]
["bitfinex","ETHUSD",1729408942900,3.775,2649.0,2648.9,1.18311268]
["bitfinex","ETHUSD",1729408943807,4.5536,2649.0,2648.9,1.18311268]
["bitfinex","ETHUSD",1729408945407,3.77515,2648.9,2648.7,1.18311268]
["bitfinex","ETHUSD",1729408945965,3.77529,2648.8,2648.7,1.18311268]
["bitfinex","ETHUSD",1729408946365,3.77529,2648.8,2648.6,1.5795159]
["bitfinex","ETHUSD",1729408946366,3.77543,2648.7,2648.6,1.18311268]
["bitfinex","ETHUSD",1729408946677,4.55389,2648.8,2648.5,1.18311268]
["bitfinex","ETHUSD",1729408946880,3.77557,2648.6,2648.5,1.18311268]
["bitfinex","ETHUSD",1729408947301,3.77557,2648.6,2648.5,1.18143779]
["bitfinex","ETHUSD",1729408950266,3.77557,2648.6,2648.4,1.18143779]
["bitfinex","ETHUSD",1729408951702,3.77572,2648.5,2648.4,1.18143779]
["bitfinex","ETHUSD",1729408952110,3.77558,2648.6,2648.4,1.18143779]
["bitfinex","ETHUSD",1729408952408,3.77558,2648.6,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408952595,3.77581,2648.5,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408953332,3.77558,2648.6,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408953827,7.55128,2648.6,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408954029,3.77558,2648.6,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408954186,3.77575,2648.5,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408954722,3.77558,2648.6,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408962469,7.55126,2648.6,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408962666,3.77558,2648.6,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408963640,7.55124,2648.6,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408963823,3.77558,2648.6,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408965663,7.55127,2648.6,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408967529,3.77572,2648.5,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408967774,3.77586,2648.4,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408968141,3.77586,2648.4,2648.2,1.95143779]
["bitfinex","ETHUSD",1729408968356,3.77586,2648.4,2648.3,1.18143779]
["bitfinex","ETHUSD",1729408970546,3.776,2648.3,2648.2,1.18143779]
["bitfinex","ETHUSD",1729408971247,3.776,2648.3,2648.2,1.1798823]
["bitfinex","ETHUSD",1729408971447,3.776,2648.3,2648.1,6.5795159]
["bitfinex","ETHUSD",1729408971781,3.776,2648.3,2648.2,1.17997168]
["bitfinex","ETHUSD",1729408972783,3.776,2648.3,2648.1,1.5795159]
["bitfinex","ETHUSD",1729408972949,3.776,2648.3,2648.2,1.18007589]
["bitfinex","ETHUSD",1729408973859,3.776,2648.3,2648.1,1.5795159]
["bitfinex","ETHUSD",1729408974283,3.776,2648.3,2648.2,1.5795159]
["bitfinex","ETHUSD",1729408974437,3.776,2648.3,2648.1,1.5795159]
["bitfinex","ETHUSD",1729408974644,3.776,2648.3,2648.2,1.5795159]
["bitfinex","ETHUSD",1729408976190,3.776,2648.3,2648.1,1.96679316]
["bitfinex","ETHUSD",1729408976191,4.606839,2648.3,2648.1,1.5795159]
["bitfinex","ETHUSD",1729408976341,4.606839,2648.3,2648.1,1.18049894]
["bitfinex","ETHUSD",1729408976342,3.77614,2648.2,2648.1,1.18049894]
["bitfinex","ETHUSD",1729408976542,3.77629,2648.1,2648.0,1.18049894]
["bitfinex","ETHUSD",1729408978073,3.77629,2648.1,2647.9,1.5795159]
["bitfinex","ETHUSD",1729408978250,3.77629,2648.1,2648.0,1.18094466]
["bitfinex","ETHUSD",1729408978447,3.77629,2648.1,2648.0,1.18100966]
["bitfinex","ETHUSD",1729408978648,3.77629,2648.1,2647.9,1.5795159]
["bitfinex","ETHUSD",1729408979241,3.77629,2648.1,2648.0,1.5795159]
["bitfinex","ETHUSD",1729408979691,3.77629,2648.1,2647.9,1.5795159]
["bitfinex","ETHUSD",1729408980291,3.77629,2648.1,2647.8,1.96829102]
["bitfinex","ETHUSD",1729408980292,3.77629,2648.1,2648.0,1.5795159]
["bitfinex","ETHUSD",1729408980499,3.77629,2648.1,2647.9,1.5795159]
["bitfinex","ETHUSD",1729408980664,3.77629,2648.1,2648.0,1.5795159]
["bitfinex","ETHUSD",1729408981357,3.77614,2648.2,2648.0,0.7646]
["bitfinex","ETHUSD",1729408981563,3.77614,2648.2,2648.1,1.57519074]
["bitfinex","ETHUSD",1729408982189,3.77614,2648.2,2648.0,2.33979074]
["bitfinex","ETHUSD",1729408982491,3.77614,2648.2,2647.9,1.96829102]
["bitfinex","ETHUSD",1729408982492,4.57754,2648.2,2648.1,1.57519074]
["bitfinex","ETHUSD",1729408990086,3.77629,2648.1,2648.0,1.96988659]
["bitfinex","ETHUSD",1729408990292,3.77629,2648.1,2647.8,2.36386391]
["bitfinex","ETHUSD",1729408990495,3.77629,2648.1,2647.9,0.7646]
["bitfinex","ETHUSD",1729408990995,7.55214,2648.3,2647.9,0.7646]
["bitfinex","ETHUSD",1729408991290,3.77616,2648.2,2648.0,1.97132224]
["bitfinex","ETHUSD",1729408993489,3.77616,2648.2,2648.1,1.97132224]
["bitfinex","ETHUSD",1729408993990,3.77616,2648.2,2648.0,1.97132224]
["bitfinex","ETHUSD",1729408994356,3.77616,2648.2,2648.1,1.97132224]
["bitfinex","ETHUSD",1729408995681,3.77616,2648.2,2648.1,1.97165359]
["bitfinex","ETHUSD",1729408995881,3.77616,2648.2,2648.0,1.97165359]
["bitfinex","ETHUSD",1729408996673,3.77616,2648.2,2648.1,1.97165359]
["bitfinex","ETHUSD",1729408997073,3.77616,2648.2,2648.0,1.97165359]
["bitfinex","ETHUSD",1729408997074,7.55239,2648.2,2648.0,1.97165359]
["bitfinex","ETHUSD",1729408997393,7.55239,2648.2,2648.1,1.97165359]
["bitfinex","ETHUSD",1729408997580,7.55239,2648.2,2648.1,1.97151458]
["bitfinex","ETHUSD",1729408998164,7.55239,2648.2,2648.0,1.97151458]
["bitfinex","ETHUSD",1729408998885,3.77616,2648.2,2648.1,1.97151458]
["bitfinex","ETHUSD",1729409000535,3.77616,2648.2,2648.1,1.97127658]
["bitfinex","ETHUSD",1729409005328,3.77616,2648.2,2648.1,1.97119814]
["bitfinex","ETHUSD",1729409015046,3.77616,2648.2,2648.1,1.97240669]
["bitfinex","ETHUSD",1729409021366,4.55041,2648.3,2647.9,2.36688802]
["bitfinex","ETHUSD",1729409021660,3.77634,2648.1,2647.9,2.36688802]
["bitfinex","ETHUSD",1729409023534,3.77634,2648.1,2648.0,2.36688802]
["bitfinex","ETHUSD",1729409024666,3.77634,2648.1,2647.9,2.36688802]
["bitfinex","ETHUSD",1729409027235,3.77643,2648.0,2647.9,2.36688802]
["bitfinex","ETHUSD",1729409028433,3.77643,2648.0,2647.8,2.36688802]
["bitfinex","ETHUSD",1729409028647,3.77657,2647.9,2647.8,2.36688802]
["bitfinex","ETHUSD",1729409031623,4.54213,2648.0,2647.8,2.36688802]
["bitfinex","ETHUSD",1729409031832,3.7763,2648.1,2647.9,2.36688802]
["bitfinex","ETHUSD",1729409034253,3.7763,2648.1,2647.9,2.36842303]
["bitfinex","ETHUSD",1729409035563,3.77643,2648.0,2647.9,2.36842303]
["bitfinex","ETHUSD",1729409038977,7.5525,2648.2,2647.9,2.36842303]
["bitfinex","ETHUSD",1729409039490,3.77622,2648.2,2647.9,2.36842303]
["bitfinex","ETHUSD",1729409039637,3.77632,2648.1,2647.9,2.36842303]
["bitfinex","ETHUSD",1729409042685,3.77632,2648.1,2647.9,2.3683541]
["bitfinex","ETHUSD",1729409044240,3.77643,2648.0,2647.9,2.3683541]
["bitfinex","ETHUSD",1729409045189,3.77631,2648.1,2647.9,2.3683541]
["bitfinex","ETHUSD",1729409047558,3.77631,2648.1,2647.9,2.36846544]
["bitfinex","ETHUSD",1729409052245,3.77631,2648.1,2647.7,0.7695]
["bitfinex","ETHUSD",1729409052446,3.77631,2648.1,2647.9,2.36784978]
["bitfinex","ETHUSD",1729409054696,3.77643,2648.0,2647.9,2.36784978]
["bitfinex","ETHUSD",1729409055295,3.77643,2648.0,2647.8,2.38346521]
["bitfinex","ETHUSD",1729409059166,4.57091,2648.2,2647.8,2.38346521]
["bitfinex","ETHUSD",1729409059478,4.57091,2648.2,2648.1,1.97302275]
["bitfinex","ETHUSD",1729409061368,3.77621,2648.2,2648.1,1.97302275]
["bitfinex","ETHUSD",1729409061568,3.77621,2648.2,2647.9,2.36784978]
["bitfinex","ETHUSD",1729409062010,3.77621,2648.2,2647.9,2.36735633]
["bitfinex","ETHUSD",1729409062906,3.77621,2648.2,2648.1,1.97289738]
["bitfinex","ETHUSD",1729409066017,3.77621,2648.2,2647.9,2.36735633]
["bitfinex","ETHUSD",1729409066220,3.77621,2648.2,2648.1,1.97266709]
["bitfinex","ETHUSD",1729409066690,3.77621,2648.2,2648.1,3.94535091]
["bitfinex","ETHUSD",1729409066891,3.77621,2648.2,2648.1,1.97268382]
["bitfinex","ETHUSD",1729409068706,3.77601,2648.3,2648.1,1.97268382]
["bitfinex","ETHUSD",1729409068896,3.7758,2648.5,2648.2,1.97268382]
["bitfinex","ETHUSD",1729409069080,3.7758,2648.5,2648.4,1.5779772]
["bitfinex","ETHUSD",1729409069281,3.7758,2648.5,2648.4,1.97268382]
["bitfinex","ETHUSD",1729409069512,3.7758,2648.5,2648.4,1.57754773]
["bitfinex","ETHUSD",1729409069727,3.7758,2648.5,2648.3,1.97268382]
["bitfinex","ETHUSD",1729409070025,3.77586,2648.4,2648.3,1.97268382]
["bitfinex","ETHUSD",1729409070413,3.77586,2648.4,2648.3,1.97162256]
["bitfinex","ETHUSD",1729409070926,3.776,2648.3,2648.2,1.97162256]
["bitfinex","ETHUSD",1729409073416,4.5664,2648.3,2648.2,1.57752295]
["bitfinex","ETHUSD",1729409073615,4.5664,2648.3,2647.8,0.8299]
["bitfinex","ETHUSD",1729409073616,3.77629,2648.1,2648.0,1.97162256]
["bitfinex","ETHUSD",1729409074543,3.77657,2647.9,2647.8,2.36722058]
["bitfinex","ETHUSD",1729409075613,3.77657,2647.9,2647.7,2.36722058]
["bitfinex","ETHUSD",1729409076326,3.77657,2647.9,2647.7,2.3668606]
["bitfinex","ETHUSD",1729409080618,3.77657,2647.9,2647.8,2.3668606]
["bitfinex","ETHUSD",1729409081142,3.77657,2647.9,2647.6,0.01561661]
["bitfinex","ETHUSD",1729409081143,3.77657,2647.9,2647.7,2.3668606]
["bitfinex","ETHUSD",1729409081510,3.77657,2647.9,2647.8,2.3668606]
["bitfinex","ETHUSD",1729409081753,3.77657,2647.9,2647.7,2.3668606]
["bitfinex","ETHUSD",1729409085757,3.77657,2647.9,2647.7,2.36648693]
["bitfinex","ETHUSD",1729409088537,3.77672,2647.8,2647.7,2.36648693]
["bitfinex","ETHUSD",1729409088744,3.77672,2647.8,2647.6,0.01561661]
["bitfinex","ETHUSD",1729409088745,3.77672,2647.8,2647.6,2.38210354]
["bitfinex","ETHUSD",1729409089447,4.944932,2647.7,2647.6,0.01561661]
["bitfinex","ETHUSD",1729409091545,4.944932,2647.7,2647.6,1.98792376]
["bitfinex","ETHUSD",1729409092549,4.944932,2647.7,2647.6,1.59306523]
["bitfinex","ETHUSD",1729409095060,4.944932,2647.7,2647.6,0.01561661]
["bitfinex","ETHUSD",1729409095428,4.944932,2647.7,2647.6,1.18280987]
["bitfinex","ETHUSD",1729409097469,4.154532,2647.7,2647.5,1.18280987]
["bitfinex","ETHUSD",1729409097644,5.3946252,2647.6,2647.5,1.18280987]
["bitfinex","ETHUSD",1729409098480,4.60164,2647.5,2647.4,1.18280987]
["bitfinex","ETHUSD",1729409098664,4.60164,2647.5,2647.3,1.57744862]
["bitfinex","ETHUSD",1729409098665,4.60164,2647.5,2647.3,1.18280987]
["bitfinex","ETHUSD",1729409098971,4.60179,2647.4,2647.3,1.18280987]
["bitfinex","ETHUSD",1729409099267,5.89669552,2647.4,2647.3,1.18280987]
["bitfinex","ETHUSD",1729409099570,5.89669552,2647.4,2647.2,1.18280987]
["bitfinex","ETHUSD",1729409099791,3.77743,2647.3,2647.1,1.57744862]
["bitfinex","ETHUSD",1729409099991,3.77757,2647.2,2647.1,1.57744862]
["bitfinex","ETHUSD",1729409102397,3.77771,2647.1,2647.0,1.57744862]
["bitfinex","ETHUSD",1729409102600,3.77771,2647.1,2647.0,1.18173034]
["bitfinex","ETHUSD",1729409102774,4.60207,2647.2,2646.9,1.59306936]
["bitfinex","ETHUSD",1729409102974,3.77771,2647.1,2647.0,1.18171033]
["bitfinex","ETHUSD",1729409104704,3.77786,2647.0,2646.9,1.19733107]
["bitfinex","ETHUSD",1729409105064,4.60207,2647.2,2646.9,1.19733107]
["bitfinex","ETHUSD",1729409105267,4.60207,2647.2,2647.0,1.1813502]
["bitfinex","ETHUSD",1729409106060,3.77757,2647.2,2647.0,1.1813502]
["bitfinex","ETHUSD",1729409106264,7.55524,2647.2,2647.0,1.1813502]
["bitfinex","ETHUSD",1729409106815,7.55524,2647.2,2646.9,1.95297094]
["bitfinex","ETHUSD",1729409106965,3.77757,2647.2,2647.0,1.1813502]
["bitfinex","ETHUSD",1729409107399,7.55525,2647.2,2646.9,1.95297094]
["bitfinex","ETHUSD",1729409107645,3.77757,2647.2,2646.9,1.19697094]
["bitfinex","ETHUSD",1729409107794,7.55525,2647.2,2646.9,1.19697094]
["bitfinex","ETHUSD",1729409108521,7.55526,2647.2,2646.9,1.19697094]
["bitfinex","ETHUSD",1729409109035,7.55528,2647.2,2646.9,1.19697094]
["bitfinex","ETHUSD",1729409109241,3.77757,2647.2,2646.9,1.19697094]
["bitfinex","ETHUSD",1729409109535,3.77776,2647.1,2646.9,1.19697094]
["bitfinex","ETHUSD",1729409109734,3.77776,2647.1,2646.9,0.01562074]
["bitfinex","ETHUSD",1729409110033,3.77776,2647.1,2646.9,1.19697094]
["bitfinex","ETHUSD",1729409111366,3.77776,2647.1,2646.9,0.01562074]
["bitfinex","ETHUSD",1729409113537,7.55524,2647.2,2646.9,0.01562074]
["bitfinex","ETHUSD",1729409113713,7.55524,2647.2,2646.8,1.1813502]
["bitfinex","ETHUSD",1729409113714,3.77757,2647.2,2646.8,1.1813502]
["bitfinex","ETHUSD",1729409114319,3.77757,2647.2,2646.8,1.72957121]
["bitfinex","ETHUSD",1729409115347,3.77752,2647.3,2646.9,1.9994502]
["bitfinex","ETHUSD",1729409116120,3.77732,2647.4,2646.9,1.9994502]
["bitfinex","ETHUSD",1729409116564,3.77732,2647.4,2647.0,1.1813502]
["bitfinex","ETHUSD",1729409117689,3.77732,2647.4,2647.1,0.8181]
["bitfinex","ETHUSD",1729409118444,3.77732,2647.4,2647.1,1.9994502]
["bitfinex","ETHUSD",1729409118646,4.53917,2647.6,2647.1,1.9994502]
["bitfinex","ETHUSD",1729409118647,7.55421,2647.6,2647.1,1.9994502]
["bitfinex","ETHUSD",1729409118886,3.77707,2647.6,2647.1,1.9994502]
["bitfinex","ETHUSD",1729409119056,3.77707,2647.6,2647.2,1.1813502]
["bitfinex","ETHUSD",1729409119989,7.55417,2647.6,2647.2,1.1813502]
["bitfinex","ETHUSD",1729409120749,3.77707,2647.6,2647.2,1.1813502]
["bitfinex","ETHUSD",1729409120944,7.55417,2647.6,2647.2,1.1813502]
["bitfinex","ETHUSD",1729409121563,3.77707,2647.6,2647.3,1.1813502]
["bitfinex","ETHUSD",1729409121765,7.55416,2647.6,2647.3,1.1813502]
["bitfinex","ETHUSD",1729409122094,3.77715,2647.5,2647.3,1.1813502]
["bitfinex","ETHUSD",1729409122640,3.77707,2647.6,2647.3,1.1813502]
["bitfinex","ETHUSD",1729409123141,7.55417,2647.6,2647.3,1.1813502]
["bitfinex","ETHUSD",1729409124996,3.77707,2647.6,2647.3,1.1813502]
["bitfinex","ETHUSD",1729409125197,3.77718,2647.5,2647.3,1.1813502]
["bitfinex","ETHUSD",1729409128006,3.77707,2647.6,2647.3,1.1813502]
["bitfinex","ETHUSD",1729409128212,7.55418,2647.6,2647.3,1.1813502]
["bitfinex","ETHUSD",1729409128735,7.55418,2647.6,2647.4,1.1813502]
["bitfinex","ETHUSD",1729409129100,7.55418,2647.6,2647.2,1.57744862]
["bitfinex","ETHUSD",1729409129101,7.55418,2647.6,2647.3,1.1813502]
["bitfinex","ETHUSD",1729409129619,7.5542,2647.6,2647.4,1.1813502]
["bitfinex","ETHUSD",1729409130054,7.5542,2647.6,2647.3,1.1813502]
["bitfinex","ETHUSD",1729409130534,7.5542,2647.6,2647.4,1.1813502]
["bitfinex","ETHUSD",1729409132135,3.77707,2647.6,2647.4,1.1813502]
["bitfinex","ETHUSD",1729409132331,3.77714,2647.5,2647.4,1.1813502]
["bitfinex","ETHUSD",1729409133691,3.77714,2647.5,2647.3,1.57744862]
["bitfinex","ETHUSD",1729409134449,3.77714,2647.5,2647.4,1.57744862]
["bitfinex","ETHUSD",1729409135446,7.55416,2647.6,2647.4,1.57744862]
["bitfinex","ETHUSD",1729409135765,3.77707,2647.6,2647.5,1.18273838]
["bitfinex","ETHUSD",1729409136751,3.77707,2647.6,2647.4,1.57744862]
["bitfinex","ETHUSD",1729409136985,3.77707,2647.6,2647.5,1.18276262]
["bitfinex","ETHUSD",1729409137636,3.77707,2647.6,2647.4,1.57744862]
["bitfinex","ETHUSD",1729409138901,3.77714,2647.5,2647.4,1.57744862]
["bitfinex","ETHUSD",1729409139892,3.77714,2647.5,2647.3,1.9712879]
["bitfinex","ETHUSD",1729409140089,3.77714,2647.5,2647.4,1.57732809]
["bitfinex","ETHUSD",1729409142064,3.77686,2647.7,2647.4,1.57732809]
["bitfinex","ETHUSD",1729409142412,3.77686,2647.7,2647.6,1.1831051]
["bitfinex","ETHUSD",1729409142709,4.608428,2647.7,2647.6,1.1831051]
["bitfinex","ETHUSD",1729409149522,3.77686,2647.7,2647.6,1.1831051]
["bitfinex","ETHUSD",1729409154734,4.59596,2647.7,2647.6,1.1831051]
["bitfinex","ETHUSD",1729409157912,3.777,2647.6,2647.5,1.57732809]
["bitfinex","ETHUSD",1729409159625,3.77714,2647.5,2647.4,1.97289469]
["bitfinex","ETHUSD",1729409160531,3.77714,2647.5,2647.3,0.7734]
["bitfinex","ETHUSD",1729409160728,3.77729,2647.4,2647.3,0.7734]
["bitfinex","ETHUSD",1729409160916,3.77715,2647.5,2647.3,0.7734]
["bitfinex","ETHUSD",1729409161225,3.77729,2647.4,2647.3,0.7734]
["bitfinex","ETHUSD",1729409161443,3.77715,2647.5,2647.3,0.7734]
["bitfinex","ETHUSD",1729409162427,7.55439,2647.5,2647.3,0.7734]
["bitfinex","ETHUSD",1729409162641,4.59604,2647.7,2647.3,3.14275163]
["bitfinex","ETHUSD",1729409162833,3.77703,2647.6,2647.5,1.97492397]
["bitfinex","ETHUSD",1729409163035,3.77703,2647.6,2647.3,3.14275163]
["bitfinex","ETHUSD",1729409163689,3.77718,2647.5,2647.3,3.14275163]
["bitfinex","ETHUSD",1729409164112,3.77694,2647.7,2647.3,3.14275163]
["bitfinex","ETHUSD",1729409164346,3.77665,2647.9,2647.6,0.7734]
["bitfinex","ETHUSD",1729409164638,3.77665,2647.9,2647.7,1.97477044]
["bitfinex","ETHUSD",1729409164844,3.77665,2647.9,2647.8,1.97477044]
["bitfinex","ETHUSD",1729409164995,3.77672,2647.8,2647.7,1.97477044]
["bitfinex","ETHUSD",1729409168224,3.77686,2647.7,2647.6,2.74817044]
["bitfinex","ETHUSD",1729409168425,3.77686,2647.7,2647.6,0.7734]
["bitfinex","ETHUSD",1729409168752,3.77686,2647.7,2647.6,2.74755965]
["bitfinex","ETHUSD",1729409168927,3.77686,2647.7,2647.6,0.7734]
["bitfinex","ETHUSD",1729409169251,3.77686,2647.7,2647.6,2.74746525]
["bitfinex","ETHUSD",1729409169637,3.77686,2647.7,2647.6,2.74745566]
["bitfinex","ETHUSD",1729409169845,3.77686,2647.7,2647.6,0.7734]
["bitfinex","ETHUSD",1729409170038,3.77686,2647.7,2647.6,2.74745269]
["bitfinex","ETHUSD",1729409170335,3.77686,2647.7,2647.6,2.74735857]
["bitfinex","ETHUSD",1729409170739,3.77686,2647.7,2647.6,0.7734]
["bitfinex","ETHUSD",1729409171255,3.77686,2647.7,2647.6,2.74726166]
["bitfinex","ETHUSD",1729409172141,3.77658,2647.9,2647.6,2.74726166]
["bitfinex","ETHUSD",1729409172142,3.77673,2647.8,2647.6,2.74726166]
["bitfinex","ETHUSD",1729409172323,3.77644,2648.0,2647.7,2.74726166]
["bitfinex","ETHUSD",1729409172526,3.77644,2648.0,2647.9,1.57891041]
["bitfinex","ETHUSD",1729409175026,4.54905,2648.1,2647.8,1.57891041]
["bitfinex","ETHUSD",1729409175220,3.77657,2647.9,2647.8,1.57891041]
["bitfinex","ETHUSD",1729409181447,4.54927,2647.9,2647.7,1.57891041]
["bitfinex","ETHUSD",1729409181644,3.77672,2647.8,2647.7,1.57891041]
["bitfinex","ETHUSD",1729409181949,3.77686,2647.7,2647.6,1.97299894]
["bitfinex","ETHUSD",1729409186666,3.77686,2647.7,2647.5,1.97299894]
["bitfinex","ETHUSD",1729409186667,3.777,2647.6,2647.5,1.97299894]
["bitfinex","ETHUSD",1729409188213,3.777,2647.6,2647.5,1.97335706]
["bitfinex","ETHUSD",1729409191471,3.777,2647.6,2647.3,3.16162848]
["bitfinex","ETHUSD",1729409191673,3.777,2647.6,2647.5,1.97347864]
["bitfinex","ETHUSD",1729409192109,3.777,2647.6,2647.3,3.16162848]
["bitfinex","ETHUSD",1729409192309,3.777,2647.6,2647.5,1.97352196]
["bitfinex","ETHUSD",1729409192999,3.777,2647.6,2647.5,1.97354851]
["bitfinex","ETHUSD",1729409200704,3.777,2647.6,2647.4,1.97354851]
["bitfinex","ETHUSD",1729409200904,3.77714,2647.5,2647.4,1.97354851]
["bitfinex","ETHUSD",1729409201843,3.77714,2647.5,2647.3,0.7936]
["bitfinex","ETHUSD",1729409202144,3.77714,2647.5,2647.4,1.97392388]
["bitfinex","ETHUSD",1729409202438,3.77714,2647.5,2647.4,1.9738553]
["bitfinex","ETHUSD",1729409205735,3.77714,2647.5,2647.3,2.7674553]
["bitfinex","ETHUSD",1729409205897,3.77714,2647.5,2647.4,1.9738553]
["bitfinex","ETHUSD",1729409206301,3.77714,2647.5,2647.4,1.57912449]
["bitfinex","ETHUSD",1729409206698,3.77714,2647.5,2647.3,2.7674553]
["bitfinex","ETHUSD",1729409206936,3.77714,2647.5,2647.4,1.57907551]
["bitfinex","ETHUSD",1729409221824,4.609575,2647.5,2647.4,1.57907551]
["bitfinex","ETHUSD",1729409222123,4.609575,2647.5,2647.4,1.18399893]
["bitfinex","ETHUSD",1729409222124,5.379775,2647.5,2647.4,1.18399893]
["bitfinex","ETHUSD",1729409222324,3.77729,2647.4,2647.3,1.18399893]
["bitfinex","ETHUSD",1729409226031,4.54749,2647.4,2647.3,1.18399893]
["bitfinex","ETHUSD",1729409226378,4.54749,2647.4,2647.2,1.57907551]
["bitfinex","ETHUSD",1729409226379,4.54763,2647.3,2647.2,1.18399893]
["bitfinex","ETHUSD",1729409227063,4.54763,2647.3,2647.1,1.18399893]
["bitfinex","ETHUSD",1729409227064,3.77757,2647.2,2647.1,1.18399893]
["bitfinex","ETHUSD",1729409229285,3.77771,2647.1,2647.0,1.18399893]
["bitfinex","ETHUSD",1729409230233,3.77771,2647.1,2647.0,1.1838342]
["bitfinex","ETHUSD",1729409234036,3.77771,2647.1,2646.9,1.57907551]
["bitfinex","ETHUSD",1729409234253,3.77771,2647.1,2647.0,1.57907551]
["bitfinex","ETHUSD",1729409234530,7.55527,2647.2,2647.0,1.57907551]
["bitfinex","ETHUSD",1729409234737,3.77757,2647.2,2647.1,1.1835192]
["bitfinex","ETHUSD",1729409241986,3.77771,2647.1,2647.0,1.1835192]
["bitfinex","ETHUSD",1729409242189,4.59771,2647.1,2647.0,1.1835192]
["bitfinex","ETHUSD",1729409242896,4.59771,2647.1,2646.9,1.57907551]
["bitfinex","ETHUSD",1729409242897,3.77786,2647.0,2646.9,1.57907551]
["bitfinex","ETHUSD",1729409254192,3.77771,2647.1,2646.9,1.57907551]
["bitfinex","ETHUSD",1729409254505,3.7773,2647.4,2647.0,0.7728]
["bitfinex","ETHUSD",1729409256575,3.77724,2647.5,2647.0,0.7728]
["bitfinex","ETHUSD",1729409256771,7.55451,2647.5,2647.0,0.7728]
["bitfinex","ETHUSD",1729409256973,7.55451,2647.5,2647.2,1.18368948]
["bitfinex","ETHUSD",1729409257297,3.77724,2647.5,2647.2,1.18368948]
["bitfinex","ETHUSD",1729409257506,3.7773,2647.4,2647.2,1.18368948]
["bitfinex","ETHUSD",1729409259087,3.77724,2647.5,2647.2,1.18368948]
["bitfinex","ETHUSD",1729409259323,3.77724,2647.5,2647.3,1.18368948]
["bitfinex","ETHUSD",1729409260113,3.77729,2647.4,2647.3,1.18368948]
["bitfinex","ETHUSD",1729409260985,3.77724,2647.5,2647.3,1.18368948]
["bitfinex","ETHUSD",1729409261226,3.77702,2647.6,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409261423,3.77694,2647.7,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409261891,3.77694,2647.7,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409262319,3.77703,2647.6,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409262518,3.77694,2647.7,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409262829,3.77694,2647.7,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409263034,7.55393,2647.7,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409263619,3.777,2647.6,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409266759,4.5381,2647.6,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409267057,5.369604,2647.6,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409268357,3.77714,2647.5,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409272283,4.53819,2647.6,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409272445,0.7611,2647.6,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409272656,3.77714,2647.5,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409275526,3.77701,2647.6,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409276021,3.77701,2647.6,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409282429,3.77694,2647.7,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409282834,7.55389,2647.7,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409283832,3.777,2647.6,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409289847,3.777,2647.6,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409291047,3.777,2647.6,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409291346,3.777,2647.6,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409291748,3.777,2647.6,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409291912,3.777,2647.6,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409292852,7.55389,2647.7,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409293012,3.777,2647.6,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409296148,3.777,2647.6,2647.4,1.18368948]
["bitfinex","ETHUSD",1729409296512,3.777,2647.6,2647.5,1.18368948]
["bitfinex","ETHUSD",1729409299379,3.777,2647.6,2647.4,1.57907551]
["bitfinex","ETHUSD",1729409300074,3.777,2647.6,2647.5,1.57907551]
["bitfinex","ETHUSD",1729409310475,4.609334,2647.6,2647.5,1.57907551]
["bitfinex","ETHUSD",1729409311181,3.77714,2647.5,2647.4,1.57907551]
["bitfinex","ETHUSD",1729409313376,0.7694,2648.1,2647.4,2.36617551]
["bitfinex","ETHUSD",1729409313581,3.7768,2647.8,2647.7,1.18538192]
["bitfinex","ETHUSD",1729409318799,3.7768,2647.8,2647.6,1.58050922]
["bitfinex","ETHUSD",1729409318800,3.77686,2647.7,2647.5,1.58050922]
["bitfinex","ETHUSD",1729409319297,3.7768,2647.8,2647.5,1.58050922]
["bitfinex","ETHUSD",1729409319442,3.7768,2647.8,2647.7,1.18546889]
["bitfinex","ETHUSD",1729409321191,3.77658,2647.9,2647.7,1.18546889]
["bitfinex","ETHUSD",1729409321371,3.77658,2647.9,2647.7,2.00476889]
["bitfinex","ETHUSD",1729409321977,3.77658,2647.9,2647.8,1.18546889]
["bitfinex","ETHUSD",1729409322380,3.77672,2647.8,2647.7,2.00476889]
["bitfinex","ETHUSD",1729409323500,3.77672,2647.8,2647.7,0.8193]
["bitfinex","ETHUSD",1729409323873,3.77672,2647.8,2647.7,2.00455162]
["bitfinex","ETHUSD",1729409324716,3.77672,2647.8,2647.7,0.8193]
["bitfinex","ETHUSD",1729409324916,3.77672,2647.8,2647.7,2.0045566]
["bitfinex","ETHUSD",1729409326009,3.77672,2647.8,2647.7,1.1852566]
["bitfinex","ETHUSD",1729409329915,3.77659,2647.9,2647.7,1.1852566]
["bitfinex","ETHUSD",1729409338101,3.77659,2647.9,2647.8,1.1852566]
["bitfinex","ETHUSD",1729409338433,3.77659,2647.9,2647.7,1.1852566]
["bitfinex","ETHUSD",1729409338784,3.77644,2648.0,2647.7,1.1852566]
["bitfinex","ETHUSD",1729409339009,3.77672,2647.8,2647.7,1.1852566]
["bitfinex","ETHUSD",1729409357882,3.77672,2647.8,2647.6,1.58050922]
["bitfinex","ETHUSD",1729409358088,4.59328,2647.9,2647.6,1.58050922]
["bitfinex","ETHUSD",1729409358418,3.77686,2647.7,2647.6,1.58050922]
["bitfinex","ETHUSD",1729409358712,3.77686,2647.7,2647.5,2.74904791]
["bitfinex","ETHUSD",1729409360377,3.77686,2647.7,2647.6,1.58040252]
["bitfinex","ETHUSD",1729409360578,3.77686,2647.7,2647.5,2.74904791]
["bitfinex","ETHUSD",1729409360911,3.77686,2647.7,2647.6,1.58041804]
["bitfinex","ETHUSD",1729409361821,3.77686,2647.7,2647.6,1.5804559]
["bitfinex","ETHUSD",1729409362112,3.77686,2647.7,2647.5,2.74904791]
["bitfinex","ETHUSD",1729409362314,3.77686,2647.7,2647.6,1.58046053]
["bitfinex","ETHUSD",1729409362716,3.77686,2647.7,2647.5,2.74904791]
["bitfinex","ETHUSD",1729409363012,3.77686,2647.7,2647.6,1.58051323]
["bitfinex","ETHUSD",1729409363174,3.77686,2647.7,2647.5,2.74904791]
["bitfinex","ETHUSD",1729409363376,3.77686,2647.7,2647.5,2.74942857]
["bitfinex","ETHUSD",1729409366775,3.77686,2647.7,2647.6,1.97562857]
["bitfinex","ETHUSD",1729409367217,3.77686,2647.7,2647.5,2.74942857]
["bitfinex","ETHUSD",1729409367992,3.77686,2647.7,2647.6,1.97562857]
["bitfinex","ETHUSD",1729409368637,3.77686,2647.7,2647.5,2.74942857]
["bitfinex","ETHUSD",1729409368943,3.77686,2647.7,2647.6,1.97562857]
["bitfinex","ETHUSD",1729409370341,3.77686,2647.7,2647.5,2.74942857]
["bitfinex","ETHUSD",1729409370853,7.55383,2647.7,2647.5,1.97562857]
["bitfinex","ETHUSD",1729409371006,3.77686,2647.7,2647.6,1.58082024]
["bitfinex","ETHUSD",1729409371539,3.77686,2647.7,2647.5,1.97604692]
["bitfinex","ETHUSD",1729409375061,3.77686,2647.7,2647.6,1.58085757]
["bitfinex","ETHUSD",1729409375209,3.77686,2647.7,2647.5,1.97604692]
["bitfinex","ETHUSD",1729409376108,3.77686,2647.7,2647.5,1.97606704]
["bitfinex","ETHUSD",1729409376911,3.77686,2647.7,2647.6,1.58095015]
["bitfinex","ETHUSD",1729409377108,3.77686,2647.7,2647.5,1.97606704]
["bitfinex","ETHUSD",1729409377635,3.77686,2647.7,2647.6,1.97606704]
["bitfinex","ETHUSD",1729409378147,3.77686,2647.7,2647.5,1.97606704]
["bitfinex","ETHUSD",1729409379741,3.77686,2647.7,2647.6,1.58095254]
["bitfinex","ETHUSD",1729409380029,5.058416,2647.7,2647.6,1.58095254]
["bitfinex","ETHUSD",1729409380245,3.777,2647.6,2647.5,1.58095254]
["bitfinex","ETHUSD",1729409386088,3.777,2647.6,2647.4,1.58095254]
["bitfinex","ETHUSD",1729409386390,3.77714,2647.5,2647.4,1.58095254]
["bitfinex","ETHUSD",1729409392800,3.77714,2647.5,2647.3,1.58095254]
["bitfinex","ETHUSD",1729409393093,3.77714,2647.5,2647.4,1.58095254]
["bitfinex","ETHUSD",1729409394549,3.77729,2647.4,2647.3,1.58095254]
["bitfinex","ETHUSD",1729409404549,3.77743,2647.3,2647.2,1.58095254]
["bitfinex","ETHUSD",1729409405056,3.77743,2647.3,2647.1,2.77912188]
["bitfinex","ETHUSD",1729409405524,3.77743,2647.3,2647.2,1.57986193]
["bitfinex","ETHUSD",1729409409632,3.77743,2647.3,2647.1,2.77893678]
["bitfinex","ETHUSD",1729409409834,7.5544,2647.5,2647.1,2.77893678]
["bitfinex","ETHUSD",1729409410128,7.5544,2647.5,2647.4,1.18482009]
["bitfinex","ETHUSD",1729409411446,3.77714,2647.5,2647.4,1.18482009]
["bitfinex","ETHUSD",1729409411617,3.77705,2647.6,2647.4,1.18482009]
["bitfinex","ETHUSD",1729409411977,3.77705,2647.6,2647.5,1.18482009]
["bitfinex","ETHUSD",1729409412886,7.55388,2647.7,2647.5,1.96982009]
["bitfinex","ETHUSD",1729409413056,7.55388,2647.7,2647.6,1.18482009]
["bitfinex","ETHUSD",1729409413461,3.77692,2647.7,2647.6,1.18482009]
["bitfinex","ETHUSD",1729409417592,7.55386,2647.7,2647.5,2.36476384]
["bitfinex","ETHUSD",1729409417746,3.77692,2647.7,2647.6,1.18460841]
["bitfinex","ETHUSD",1729409417952,3.77692,2647.7,2647.5,2.36476384]
["bitfinex","ETHUSD",1729409418264,3.77692,2647.7,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409419615,3.77673,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409419819,3.77673,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409420610,3.77673,2647.8,2647.5,2.36476384]
["bitfinex","ETHUSD",1729409420611,3.77673,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409420979,3.77667,2647.9,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409421668,7.55334,2647.9,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409422071,3.77667,2647.9,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409422288,3.77672,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409430102,3.77672,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409432043,3.77672,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409432236,3.77672,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409432411,3.77672,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409432611,3.77672,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409432813,3.77672,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409433547,3.77672,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409433841,3.77672,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409434251,3.77672,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409434400,3.77672,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409434815,3.77672,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409435015,3.77672,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409435450,3.77672,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409435820,3.77672,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409436156,3.77672,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409445160,3.77672,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409445888,3.77672,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409446818,3.77672,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409450063,3.77672,2647.8,2647.5,2.36476384]
["bitfinex","ETHUSD",1729409450064,3.77672,2647.8,2647.6,1.1846272]
["bitfinex","ETHUSD",1729409450270,3.77672,2647.8,2647.7,1.1846272]
["bitfinex","ETHUSD",1729409450459,3.77686,2647.7,2647.5,2.36476384]
["bitfinex","ETHUSD",1729409450660,3.77686,2647.7,2647.6,1.1849963]
["bitfinex","ETHUSD",1729409452275,3.77686,2647.7,2647.5,2.36476384]
["bitfinex","ETHUSD",1729409453504,3.77686,2647.7,2647.6,1.18533568]
["bitfinex","ETHUSD",1729409453713,3.77686,2647.7,2647.5,2.36476384]
["bitfinex","ETHUSD",1729409454276,3.77686,2647.7,2647.6,1.57976384]
["bitfinex","ETHUSD",1729409457866,3.77686,2647.7,2647.5,2.76114631]
["bitfinex","ETHUSD",1729409458360,3.77667,2647.9,2647.5,2.76114631]
["bitfinex","ETHUSD",1729409458557,3.77667,2647.9,2647.8,1.18595268]
["bitfinex","ETHUSD",1729409474124,3.77667,2647.9,2647.8,2.00955268]
["bitfinex","ETHUSD",1729409474284,3.77667,2647.9,2647.8,0.8236]
["bitfinex","ETHUSD",1729409474485,3.77667,2647.9,2647.8,2.40487024]
["bitfinex","ETHUSD",1729409476294,3.77667,2647.9,2647.8,1.58127024]
["bitfinex","ETHUSD",1729409478393,3.77643,2648.0,2647.6,2.72790691]
["bitfinex","ETHUSD",1729409478394,3.77672,2647.8,2647.7,1.58127024]
["bitfinex","ETHUSD",1729409478617,3.77672,2647.8,2647.6,2.72790691]
["bitfinex","ETHUSD",1729409478823,3.77672,2647.8,2647.7,1.58109759]
["bitfinex","ETHUSD",1729409479027,3.77672,2647.8,2647.7,1.58110067]
["bitfinex","ETHUSD",1729409479330,3.77672,2647.8,2647.6,3.23790243]
["bitfinex","ETHUSD",1729409479527,3.77672,2647.8,2647.7,1.58112735]
["bitfinex","ETHUSD",1729409479831,3.77672,2647.8,2647.6,3.23790243]
["bitfinex","ETHUSD",1729409480137,3.77672,2647.8,2647.7,1.58109894]
["bitfinex","ETHUSD",1729409483945,3.77593,2648.4,2647.8,0.01]
["bitfinex","ETHUSD",1729409484097,3.77668,2647.9,2647.8,0.01]
["bitfinex","ETHUSD",1729409486336,3.77668,2647.9,2647.8,1.19602296]
["bitfinex","ETHUSD",1729409486638,3.77668,2647.9,2647.8,1.196014]
["bitfinex","ETHUSD",1729409486937,3.77668,2647.9,2647.8,0.01]
["bitfinex","ETHUSD",1729409494910,3.77668,2647.9,2647.8,1.19578661]
["bitfinex","ETHUSD",1729409495110,3.77668,2647.9,2647.8,0.01]
["bitfinex","ETHUSD",1729409499528,3.77668,2647.9,2647.8,1.59109894]
["bitfinex","ETHUSD",1729409499728,3.77668,2647.9,2647.8,0.01]
["bitfinex","ETHUSD",1729409499939,3.77668,2647.9,2647.8,1.59109894]
["bitfinex","ETHUSD",1729409500539,3.77668,2647.9,2647.8,0.01]
["bitfinex","ETHUSD",1729409503116,3.77668,2647.9,2647.8,1.59109894]
["bitfinex","ETHUSD",1729409503415,3.77668,2647.9,2647.8,0.01]
["bitfinex","ETHUSD",1729409504250,3.77668,2647.9,2647.8,1.59109894]
["bitfinex","ETHUSD",1729409504550,3.77668,2647.9,2647.8,0.01]
["bitfinex","ETHUSD",1729409504751,4.59831,2648.1,2647.8,0.01]
["bitfinex","ETHUSD",1729409504936,3.77657,2647.9,2647.8,1.59109894]
["bitfinex","ETHUSD",1729409505147,3.77657,2647.9,2647.8,0.01]
["bitfinex","ETHUSD",1729409505527,3.77657,2647.9,2647.8,1.59109894]
["bitfinex","ETHUSD",1729409506031,3.77657,2647.9,2647.8,0.01]
["bitfinex","ETHUSD",1729409506235,3.77657,2647.9,2647.8,1.59109894]
["bitfinex","ETHUSD",1729409510690,4.59831,2648.1,2647.8,2.02298206]
["bitfinex","ETHUSD",1729409510871,3.77624,2648.2,2648.0,1.1959273]
["bitfinex","ETHUSD",1729409512370,4.58579,2648.3,2648.0,1.1959273]
["bitfinex","ETHUSD",1729409512371,3.77609,2648.3,2648.2,0.01]
["bitfinex","ETHUSD",1729409518159,3.77557,2648.6,2648.5,0.01]
["bitfinex","ETHUSD",1729409521274,3.77543,2648.7,2648.5,0.01]
["bitfinex","ETHUSD",1729409526898,3.77543,2648.7,2648.5,0.20876273]
["bitfinex","ETHUSD",1729409527113,7.55096,2648.7,2648.5,0.20876273]
["bitfinex","ETHUSD",1729409527402,3.77543,2648.7,2648.5,0.20876273]
["bitfinex","ETHUSD",1729409528308,8.35179,2648.9,2648.5,0.20876273]
["bitfinex","ETHUSD",1729409528561,4.57652,2648.9,2648.5,0.20876273]
["bitfinex","ETHUSD",1729409528681,4.57652,2648.9,2648.7,0.01]
["bitfinex","ETHUSD",1729409529911,3.77522,2648.9,2648.7,0.01]
["bitfinex","ETHUSD",1729409530670,7.55046,2648.9,2648.7,0.01]
["bitfinex","ETHUSD",1729409531124,3.77522,2648.9,2648.7,0.01]
["bitfinex","ETHUSD",1729409531984,7.55049,2648.9,2648.7,0.01]
["bitfinex","ETHUSD",1729409532189,7.55048,2648.9,2648.7,0.01]
["bitfinex","ETHUSD",1729409532398,3.77522,2648.9,2648.7,0.01]
["bitfinex","ETHUSD",1729409543694,4.59399,2648.8,2648.7,0.01]
["bitfinex","ETHUSD",1729409546575,0.8187,2648.8,2648.7,0.01]
["bitfinex","ETHUSD",1729409551698,3.77522,2648.9,2648.7,0.01]
["bitfinex","ETHUSD",1729409555358,0.8187,2649.0,2648.7,0.01]
["bitfinex","ETHUSD",1729409555565,3.77494,2649.1,2648.7,0.01]
["bitfinex","ETHUSD",1729409555791,7.54989,2649.1,2648.7,0.01]
["bitfinex","ETHUSD",1729409555992,3.77494,2649.1,2648.9,0.01]
["bitfinex","ETHUSD",1729409560075,7.5499,2649.1,2648.9,0.01]
["bitfinex","ETHUSD",1729409560490,3.77494,2649.1,2648.9,0.01]
["bitfinex","ETHUSD",1729409564550,0.8324,2649.2,2648.9,0.01]
["bitfinex","ETHUSD",1729409564712,4.60713,2649.2,2648.9,0.01]
["bitfinex","ETHUSD",1729409569712,3.77464,2649.3,2648.9,0.01]
["bitfinex","ETHUSD",1729409569928,3.77464,2649.3,2648.9,0.37526761]
["bitfinex","ETHUSD",1729409570118,3.77464,2649.3,2648.9,1.55614249]
["bitfinex","ETHUSD",1729409570459,3.77464,2649.3,2649.0,0.8118]
["bitfinex","ETHUSD",1729409572249,7.54931,2649.3,2649.0,0.8118]
["bitfinex","ETHUSD",1729409572418,3.77474,2649.2,2649.0,0.8118]
["bitfinex","ETHUSD",1729409572613,3.77474,2649.2,2649.0,1.20604423]
["bitfinex","ETHUSD",1729409574226,3.77464,2649.3,2649.1,0.01]
["bitfinex","ETHUSD",1729409575357,3.77438,2649.5,2649.1,0.01]
["bitfinex","ETHUSD",1729409575757,3.77459,2649.3,2649.1,0.01]
["bitfinex","ETHUSD",1729409576665,3.77472,2649.2,2649.1,0.01]
["bitfinex","ETHUSD",1729409576820,3.77488,2649.1,2648.9,1.19087488]
["bitfinex","ETHUSD",1729409577022,3.77488,2649.1,2648.9,0.36522747]
["bitfinex","ETHUSD",1729409577334,3.775,2649.0,2648.8,1.18087488]
["bitfinex","ETHUSD",1729409577519,4.5908,2649.0,2648.8,1.18087488]
["bitfinex","ETHUSD",1729409578833,3.775,2649.0,2648.9,0.01]
["bitfinex","ETHUSD",1729409579034,3.77515,2648.9,2648.7,1.19087488]
["bitfinex","ETHUSD",1729409580767,3.77543,2648.7,2648.6,1.18087488]
["bitfinex","ETHUSD",1729409581119,3.77543,2648.7,2648.5,1.58449984]
["bitfinex","ETHUSD",1729409581120,3.77543,2648.7,2648.5,1.19087488]
["bitfinex","ETHUSD",1729409581732,3.77543,2648.7,2648.5,0.01]
["bitfinex","ETHUSD",1729409581962,3.77543,2648.7,2648.5,1.19087488]
["bitfinex","ETHUSD",1729409582137,3.77543,2648.7,2648.5,0.01]
["bitfinex","ETHUSD",1729409585338,3.77543,2648.7,2648.5,0.36522747]
["bitfinex","ETHUSD",1729409587569,3.77572,2648.5,2648.4,1.18087488]
["bitfinex","ETHUSD",1729409587768,0.8158,2648.9,2648.1,1.19087488]
["bitfinex","ETHUSD",1729409587969,4.59194,2648.2,2648.1,0.01]
["bitfinex","ETHUSD",1729409599047,3.77614,2648.2,2648.1,0.01]
["bitfinex","ETHUSD",1729409609692,3.77601,2648.3,2648.1,0.01]
["bitfinex","ETHUSD",1729409610456,7.55211,2648.3,2648.1,0.01]
["bitfinex","ETHUSD",1729409610655,3.77601,2648.3,2648.1,0.01]
["bitfinex","ETHUSD",1729409611713,7.5521,2648.3,2648.1,0.01]
["bitfinex","ETHUSD",1729409613392,3.77614,2648.2,2648.1,0.01]
["bitfinex","ETHUSD",1729409616504,3.77614,2648.2,2647.6,6.18191037]
["bitfinex","ETHUSD",1729409616505,3.77643,2648.0,2647.9,0.01]
["bitfinex","ETHUSD",1729409617371,3.77666,2647.9,2647.7,0.01]
["bitfinex","ETHUSD",1729409617575,3.77666,2647.9,2647.7,0.36344909]
["bitfinex","ETHUSD",1729409618595,7.55274,2648.1,2647.7,0.36344909]
["bitfinex","ETHUSD",1729409619114,3.77648,2648.0,2647.7,0.36344909]
["bitfinex","ETHUSD",1729409620270,3.77637,2648.1,2647.9,0.8021]
["bitfinex","ETHUSD",1729409620806,3.77637,2648.1,2647.9,1.03584595]
["bitfinex","ETHUSD",1729409623116,4.60088,2648.3,2647.9,1.03584595]
["bitfinex","ETHUSD",1729409623719,3.77616,2648.2,2647.9,1.03584595]
["bitfinex","ETHUSD",1729409624912,3.77616,2648.2,2647.9,2.21775632]
["bitfinex","ETHUSD",1729409625326,3.77608,2648.3,2648.1,0.01]
["bitfinex","ETHUSD",1729409626430,7.55219,2648.3,2648.1,0.01]
["bitfinex","ETHUSD",1729409626776,3.77614,2648.2,2648.1,0.01]
["bitfinex","ETHUSD",1729409627720,3.77608,2648.3,2648.1,0.01]
["bitfinex","ETHUSD",1729409627922,7.5522,2648.3,2648.1,0.01]
["bitfinex","ETHUSD",1729409628309,3.77614,2648.2,2648.1,0.01]
["bitfinex","ETHUSD",1729409631513,3.77614,2648.2,2648.1,1.19191037]
["bitfinex","ETHUSD",1729409631987,3.77614,2648.2,2648.1,0.01]
["bitfinex","ETHUSD",1729409632387,3.77614,2648.2,2648.1,1.19191037]
["bitfinex","ETHUSD",1729409633829,3.77614,2648.2,2648.1,0.01]
["bitfinex","ETHUSD",1729409636326,3.77608,2648.3,2648.1,0.01]
["bitfinex","ETHUSD",1729409636530,3.7758,2648.5,2648.3,0.01]
["bitfinex","ETHUSD",1729409636732,3.77586,2648.4,2648.3,1.19602257]
["bitfinex","ETHUSD",1729409637522,3.77586,2648.4,2648.3,0.01]
["bitfinex","ETHUSD",1729409638242,3.77586,2648.4,2648.3,1.19602257]
["bitfinex","ETHUSD",1729409638603,3.77586,2648.4,2648.3,0.01]
["bitfinex","ETHUSD",1729409639224,3.77586,2648.4,2648.2,1.18602257]
["bitfinex","ETHUSD",1729409640635,3.776,2648.3,2648.2,1.18602257]
["bitfinex","ETHUSD",1729409641639,4.534,2648.5,2648.2,1.18602257]
["bitfinex","ETHUSD",1729409641943,3.77589,2648.4,2648.2,1.18602257]
["bitfinex","ETHUSD",1729409642238,3.77589,2648.4,2648.3,0.01]
["bitfinex","ETHUSD",1729409644001,3.77589,2648.4,2648.2,1.18602257]
["bitfinex","ETHUSD",1729409645153,3.77589,2648.4,2648.2,1.13790872]
["bitfinex","ETHUSD",1729409646456,3.77589,2648.4,2648.0,1.5758805]
["bitfinex","ETHUSD",1729409646457,3.776,2648.3,2648.0,1.5758805]
["bitfinex","ETHUSD",1729409646747,3.77621,2648.2,2648.0,1.5758805]
["bitfinex","ETHUSD",1729409647625,3.77629,2648.1,2647.9,1.5758805]
["bitfinex","ETHUSD",1729409648223,4.53463,2648.0,2647.8,1.5758805]
["bitfinex","ETHUSD",1729409648440,3.77686,2647.7,2647.6,1.5758805]
["bitfinex","ETHUSD",1729409648733,3.777,2647.6,2647.5,1.5758805]
["bitfinex","ETHUSD",1729409648950,3.77714,2647.5,2647.3,1.5758805]
["bitfinex","ETHUSD",1729409649316,3.77714,2647.5,2647.2,1.5758805]
["bitfinex","ETHUSD",1729409649317,3.77738,2647.4,2647.2,1.5758805]
["bitfinex","ETHUSD",1729409652047,3.77738,2647.4,2647.1,1.5758805]
["bitfinex","ETHUSD",1729409653756,3.77743,2647.3,2647.0,13.5758805]
["bitfinex","ETHUSD",1729409653935,4.59843,2647.3,2647.0,13.5758805]
["bitfinex","ETHUSD",1729409654265,4.59843,2647.3,2647.2,1.18469306]
["bitfinex","ETHUSD",1729409654431,4.59843,2647.3,2647.1,1.18469306]
["bitfinex","ETHUSD",1729409654967,0.821,2647.3,2647.1,1.18469306]
["bitfinex","ETHUSD",1729409655136,0.821,2647.3,2647.2,1.18469306]
["bitfinex","ETHUSD",1729409655336,0.821,2647.3,2647.1,1.18469306]
["bitfinex","ETHUSD",1729409661572,0.821,2647.3,2647.0,13.18469306]
["bitfinex","ETHUSD",1729409662279,4.59846,2647.3,2647.0,13.18469306]
["bitfinex","ETHUSD",1729409662785,3.77758,2647.2,2647.0,13.18469306]
["bitfinex","ETHUSD",1729409664065,4.59846,2647.3,2647.0,13.18469306]
["bitfinex","ETHUSD",1729409664689,8.37598,2647.3,2647.0,13.18469306]
["bitfinex","ETHUSD",1729409664976,8.37598,2647.3,2647.0,13.18313956]
["bitfinex","ETHUSD",1729409666682,8.37598,2647.3,2647.0,11.9984465]
["bitfinex","ETHUSD",1729409666847,8.37598,2647.3,2647.0,13.18313956]
["bitfinex","ETHUSD",1729409667051,4.59846,2647.3,2647.0,13.18313956]
["bitfinex","ETHUSD",1729409667483,3.77743,2647.3,2647.0,13.18313956]
["bitfinex","ETHUSD",1729409668977,3.77743,2647.3,2647.0,11.9984465]
["bitfinex","ETHUSD",1729409669174,3.77743,2647.3,2647.0,12.7637465]
["bitfinex","ETHUSD",1729409670191,3.77732,2647.4,2647.0,13.94843956]
["bitfinex","ETHUSD",1729409671483,4.5982,2647.5,2647.0,13.94843956]
["bitfinex","ETHUSD",1729409671484,3.7772,2647.5,2647.0,13.94843956]
["bitfinex","ETHUSD",1729409673074,7.55443,2647.5,2647.0,13.94843956]
["bitfinex","ETHUSD",1729409675260,3.7772,2647.5,2647.0,13.94843956]
["bitfinex","ETHUSD",1729409675779,3.7772,2647.5,2647.1,0.8285]
["bitfinex","ETHUSD",1729409675974,3.77693,2647.7,2647.2,0.8285]
["bitfinex","ETHUSD",1729409676169,3.77702,2647.6,2647.2,0.8285]
["bitfinex","ETHUSD",1729409679389,3.77693,2647.7,2647.2,0.8285]
["bitfinex","ETHUSD",1729409679596,3.77704,2647.6,2647.2,0.8285]
["bitfinex","ETHUSD",1729409681973,3.77704,2647.6,2647.2,2.01073979]
["bitfinex","ETHUSD",1729409682186,3.77704,2647.6,2647.2,0.8285]
["bitfinex","ETHUSD",1729409682373,3.77704,2647.6,2647.2,2.01073979]
["bitfinex","ETHUSD",1729409687023,7.55414,2647.6,2647.2,2.01073979]
["bitfinex","ETHUSD",1729409687189,3.77704,2647.6,2647.2,2.01073979]
["bitfinex","ETHUSD",1729409687512,3.77704,2647.6,2647.3,1.18223979]
["bitfinex","ETHUSD",1729409687714,3.77704,2647.6,2647.2,0.8285]
["bitfinex","ETHUSD",1729409687715,3.77704,2647.6,2647.2,2.01073979]
["bitfinex","ETHUSD",1729409688122,3.77704,2647.6,2647.3,1.18223979]
["bitfinex","ETHUSD",1729409690440,3.77704,2647.6,2647.4,1.18223979]
["bitfinex","ETHUSD",1729409692426,3.77704,2647.6,2647.5,1.18223979]
["bitfinex","ETHUSD",1729409693503,3.77704,2647.6,2647.4,1.57631972]
["bitfinex","ETHUSD",1729409693901,3.77704,2647.6,2647.5,1.18580463]
["bitfinex","ETHUSD",1729409694345,3.77704,2647.6,2647.5,1.57631972]
["bitfinex","ETHUSD",1729409696554,3.77704,2647.6,2647.4,1.57631972]
["bitfinex","ETHUSD",1729409696703,3.77704,2647.6,2647.5,1.57631972]
["bitfinex","ETHUSD",1729409696899,3.77704,2647.6,2647.4,1.57631972]
["bitfinex","ETHUSD",1729409697134,3.77704,2647.6,2647.5,1.57631972]
["bitfinex","ETHUSD",1729409697346,3.77704,2647.6,2647.4,1.57631972]
["bitfinex","ETHUSD",1729409697509,3.77704,2647.6,2647.5,1.57631972]
["bitfinex","ETHUSD",1729409698046,3.77704,2647.6,2647.4,1.57631972]
["bitfinex","ETHUSD",1729409698241,3.77704,2647.6,2647.5,1.57631972]
["bitfinex","ETHUSD",1729409698417,3.77704,2647.6,2647.4,1.57631972]
["bitfinex","ETHUSD",1729409698617,3.77704,2647.6,2647.5,1.57631972]
["bitfinex","ETHUSD",1729409698866,3.77704,2647.6,2647.3,1.97662302]
["bitfinex","ETHUSD",1729409698867,3.77704,2647.6,2647.4,1.57631972]
["bitfinex","ETHUSD",1729409699546,3.77704,2647.6,2647.5,1.57631972]
["bitfinex","ETHUSD",1729409700057,3.77704,2647.6,2647.4,1.57631972]
["bitfinex","ETHUSD",1729409700273,3.77704,2647.6,2647.3,1.97662302]
["bitfinex","ETHUSD",1729409700274,3.77678,2647.8,2647.5,1.57631972]
["bitfinex","ETHUSD",1729409700423,3.77659,2647.9,2647.7,1.18582681]
["bitfinex","ETHUSD",1729409700756,3.77659,2647.9,2647.8,1.18582681]
["bitfinex","ETHUSD",1729409703488,3.77659,2647.9,2647.7,1.18582681]
["bitfinex","ETHUSD",1729409714184,3.77652,2648.0,2647.7,1.18582681]
["bitfinex","ETHUSD",1729409714553,7.55309,2648.0,2647.7,1.18582681]
["bitfinex","ETHUSD",1729409715053,3.77652,2648.0,2647.7,1.18582681]
["bitfinex","ETHUSD",1729409716350,7.55305,2648.0,2647.7,1.18582681]
["bitfinex","ETHUSD",1729409717084,3.77652,2648.0,2647.7,1.18582681]
["bitfinex","ETHUSD",1729409720685,3.77652,2648.0,2647.8,1.18582681]
["bitfinex","ETHUSD",1729409720873,3.77652,2648.0,2647.7,1.18582681]
["bitfinex","ETHUSD",1729409721185,3.77652,2648.0,2647.8,1.18582681]
["bitfinex","ETHUSD",1729409721351,3.77652,2648.0,2647.7,1.18582681]
["bitfinex","ETHUSD",1729409721553,3.77652,2648.0,2647.8,1.18582681]
["bitfinex","ETHUSD",1729409721768,3.77652,2648.0,2647.7,1.18582681]
["bitfinex","ETHUSD",1729409721971,3.77652,2648.0,2647.8,1.18582681]
["bitfinex","ETHUSD",1729409722952,0.7936,2648.1,2647.8,1.97752681]
["bitfinex","ETHUSD",1729409723149,3.77622,2648.2,2647.8,1.97752681]
["bitfinex","ETHUSD",1729409723952,7.55246,2648.2,2647.8,1.97752681]
["bitfinex","ETHUSD",1729409725497,3.77622,2648.2,2647.8,1.97752681]
["bitfinex","ETHUSD",1729409725698,3.77629,2648.1,2647.8,1.97752681]
["bitfinex","ETHUSD",1729409725996,3.77629,2648.1,2647.9,1.18582681]
["bitfinex","ETHUSD",1729409726168,3.77629,2648.1,2647.8,1.97752681]
["bitfinex","ETHUSD",1729409726566,3.77629,2648.1,2647.9,1.18582681]
["bitfinex","ETHUSD",1729409727203,3.77629,2648.1,2647.8,1.97752681]
["bitfinex","ETHUSD",1729409727398,3.77629,2648.1,2647.9,1.18582681]
["bitfinex","ETHUSD",1729409727562,3.77629,2648.1,2647.8,1.97752681]
["bitfinex","ETHUSD",1729409727760,3.77629,2648.1,2647.9,1.18582681]
["bitfinex","ETHUSD",1729409727960,3.77629,2648.1,2647.8,1.97752681]
["bitfinex","ETHUSD",1729409728194,0.7639,2647.9,2647.8,1.18582681]
["bitfinex","ETHUSD",1729409728509,0.831641,2648.1,2647.6,1.97572386]
["bitfinex","ETHUSD",1729409728510,3.77672,2647.8,2647.6,1.18582681]
["bitfinex","ETHUSD",1729409728671,0.7639,2647.7,2647.5,1.18582681]
["bitfinex","ETHUSD",1729409728873,3.777,2647.6,2647.5,1.18582681]
["bitfinex","ETHUSD",1729409729079,3.77714,2647.5,2647.4,1.18582681]
["bitfinex","ETHUSD",1729409729671,3.77714,2647.5,2647.3,1.18582681]
["bitfinex","ETHUSD",1729409743348,3.77729,2647.4,2647.3,1.18582681]
["bitfinex","ETHUSD",1729409752851,3.77729,2647.4,2647.2,1.18582681]
["bitfinex","ETHUSD",1729409753015,3.77729,2647.4,2647.3,1.18582681]
["bitfinex","ETHUSD",1729409754259,3.77729,2647.4,2647.2,1.18582681]
["bitfinex","ETHUSD",1729409754564,3.77729,2647.4,2647.3,1.18582681]
["bitfinex","ETHUSD",1729409755412,3.77729,2647.4,2647.2,1.18582681]
["bitfinex","ETHUSD",1729409756325,3.77729,2647.4,2647.3,1.18582681]
["bitfinex","ETHUSD",1729409758220,3.777,2647.6,2647.3,1.18582681]
["bitfinex","ETHUSD",1729409759350,3.77702,2647.6,2647.3,1.18582681]
["bitfinex","ETHUSD",1729409759549,3.77702,2647.6,2647.4,1.18582681]
["bitfinex","ETHUSD",1729409763132,7.55411,2647.6,2647.4,1.18582681]
["bitfinex","ETHUSD",1729409765221,3.77702,2647.6,2647.4,1.18582681]
["bitfinex","ETHUSD",1729409765421,7.55411,2647.6,2647.4,1.18582681]
["bitfinex","ETHUSD",1729409767550,3.77702,2647.6,2647.4,1.18582681]
["bitfinex","ETHUSD",1729409768088,7.55412,2647.6,2647.4,1.18582681]
["bitfinex","ETHUSD",1729409769534,3.77702,2647.6,2647.5,1.18582681]
["bitfinex","ETHUSD",1729409769868,3.77702,2647.6,2647.4,1.18582681]
["bitfinex","ETHUSD",1729409770172,7.55412,2647.6,2647.5,1.18582681]
["bitfinex","ETHUSD",1729409773986,3.77714,2647.5,2647.4,1.57631972]
["bitfinex","ETHUSD",1729409774338,3.77714,2647.5,2647.3,2.80036262]
["bitfinex","ETHUSD",1729409774647,3.77714,2647.5,2647.4,1.97676262]
["bitfinex","ETHUSD",1729409774974,3.77714,2647.5,2647.3,2.80036262]
["bitfinex","ETHUSD",1729409775387,3.77714,2647.5,2647.3,2.80220009]
["bitfinex","ETHUSD",1729409775887,3.77714,2647.5,2647.4,1.58290364]
["bitfinex","ETHUSD",1729409776280,3.77714,2647.5,2647.3,2.80220009]
["bitfinex","ETHUSD",1729409779456,3.77702,2647.6,2647.3,2.80220009]
["bitfinex","ETHUSD",1729409779653,3.77702,2647.6,2647.5,1.58281503]
["bitfinex","ETHUSD",1729409783403,3.77716,2647.5,2647.3,0.8236]
["bitfinex","ETHUSD",1729409784870,3.77716,2647.5,2647.3,2.80222416]
["bitfinex","ETHUSD",1729409785205,3.77716,2647.5,2647.3,1.97862416]
["bitfinex","ETHUSD",1729409785998,3.77716,2647.5,2647.1,0.7748]
["bitfinex","ETHUSD",1729409786198,7.55439,2647.5,2647.1,2.05212465]
["bitfinex","ETHUSD",1729409786562,3.77729,2647.4,2647.1,2.05212465]
["bitfinex","ETHUSD",1729409789907,3.77729,2647.4,2647.3,1.97906421]
["bitfinex","ETHUSD",1729409791085,3.77729,2647.4,2647.3,1.97911205]
["bitfinex","ETHUSD",1729409791402,7.55443,2647.5,2647.3,1.97911205]
["bitfinex","ETHUSD",1729409791569,3.77716,2647.5,2647.4,1.58327758]
["bitfinex","ETHUSD",1729409798184,3.77729,2647.4,2647.3,1.58327758]
["bitfinex","ETHUSD",1729409798400,3.77743,2647.3,2647.2,1.97938399]
["bitfinex","ETHUSD",1729409800626,3.77743,2647.3,2647.2,1.97936342]
["bitfinex","ETHUSD",1729409805394,3.77743,2647.3,2647.2,1.97936751]
["bitfinex","ETHUSD",1729409805594,3.77743,2647.3,2647.0,14.37368751]
["bitfinex","ETHUSD",1729409805821,3.77716,2647.5,2647.0,14.37368751]
["bitfinex","ETHUSD",1729409806017,3.77716,2647.5,2647.4,1.58349083]
["bitfinex","ETHUSD",1729409807607,3.77729,2647.4,2647.3,1.58349083]
["bitfinex","ETHUSD",1729409823667,3.77743,2647.3,2647.2,1.58349083]
["bitfinex","ETHUSD",1729409823954,3.77743,2647.3,2647.1,1.97919038]
["bitfinex","ETHUSD",1729409826469,3.77743,2647.3,2647.2,1.58348708]
["bitfinex","ETHUSD",1729409827233,3.77743,2647.3,2647.1,1.97919038]
["bitfinex","ETHUSD",1729409827436,7.5544,2647.5,2647.2,1.58347347]
["bitfinex","ETHUSD",1729409827632,3.77716,2647.5,2647.4,1.18758374]
["bitfinex","ETHUSD",1729409832071,3.77716,2647.5,2647.4,1.18765142]
["bitfinex","ETHUSD",1729409833195,3.77716,2647.5,2647.4,1.18768113]
["bitfinex","ETHUSD",1729409833489,3.77716,2647.5,2647.3,1.58344499]
["bitfinex","ETHUSD",1729409833863,3.77716,2647.5,2647.4,1.58344499]
["bitfinex","ETHUSD",1729409840084,3.77716,2647.5,2647.3,1.58344499]
["bitfinex","ETHUSD",1729409840261,4.58911,2647.6,2647.4,1.58344499]
["bitfinex","ETHUSD",1729409840465,3.77714,2647.5,2647.4,1.58344499]
["bitfinex","ETHUSD",1729409840891,3.77729,2647.4,2647.3,1.58344499]
["bitfinex","ETHUSD",1729409841050,3.77729,2647.4,2647.2,1.97953962]
["bitfinex","ETHUSD",1729409841051,3.77743,2647.3,2647.2,1.58344499]
["bitfinex","ETHUSD",1729409841254,4.60893,2647.3,2647.2,1.58344499]
["bitfinex","ETHUSD",1729409841451,3.77757,2647.2,2647.1,1.58344499]
["bitfinex","ETHUSD",1729409841675,4.993949,2647.2,2647.1,1.58344499]
["bitfinex","ETHUSD",1729409842391,3.77771,2647.1,2647.0,13.58189149]
["bitfinex","ETHUSD",1729409845891,4.60921,2647.1,2647.0,11.9984465]
["bitfinex","ETHUSD",1729409846689,4.60921,2647.1,2647.0,13.18583377]
["bitfinex","ETHUSD",1729409846852,4.60921,2647.1,2647.0,11.9984465]
["bitfinex","ETHUSD",1729409847797,4.60921,2647.1,2647.0,13.18573663]
["bitfinex","ETHUSD",1729409848869,5.447888,2647.1,2647.0,13.18573663]
["bitfinex","ETHUSD",1729409849107,5.447888,2647.1,2647.0,11.9984465]
["bitfinex","ETHUSD",1729409863015,3.778,2646.9,2646.8,1.18729013]
["bitfinex","ETHUSD",1729409868307,3.778,2646.9,2646.7,1.58344499]
["bitfinex","ETHUSD",1729409868308,4.54544,2646.8,2646.7,1.18729013]
["bitfinex","ETHUSD",1729409868518,5.755571,2646.8,2646.7,1.18729013]
["bitfinex","ETHUSD",1729409874117,3.77828,2646.7,2646.6,1.18729013]
["bitfinex","ETHUSD",1729409881781,3.77828,2646.7,2646.5,1.58344499]
["bitfinex","ETHUSD",1729409881782,3.77843,2646.6,2646.5,1.58344499]
["bitfinex","ETHUSD",1729409883492,3.77816,2646.8,2646.5,2.8112875]
["bitfinex","ETHUSD",1729409883649,3.77831,2646.7,2646.5,2.8112875]
["bitfinex","ETHUSD",1729409884747,3.77831,2646.7,2646.6,1.9780875]
["bitfinex","ETHUSD",1729409885143,3.77831,2646.7,2646.5,2.8112875]
["bitfinex","ETHUSD",1729409885445,3.77831,2646.7,2646.6,1.9780875]
["bitfinex","ETHUSD",1729409888778,3.77831,2646.7,2646.6,1.97963946]
["bitfinex","ETHUSD",1729409893399,3.77831,2646.7,2646.5,0.8332]
["bitfinex","ETHUSD",1729409894375,3.77831,2646.7,2646.6,1.98003626]
["bitfinex","ETHUSD",1729409894867,3.77831,2646.7,2646.5,0.8332]
["bitfinex","ETHUSD",1729409895045,3.77831,2646.7,2646.6,1.98012342]
["bitfinex","ETHUSD",1729409895357,3.77831,2646.7,2646.5,0.8332]
["bitfinex","ETHUSD",1729409895573,3.77843,2646.6,2646.5,0.8332]
["bitfinex","ETHUSD",1729409909500,3.77843,2646.6,2646.4,2.37636915]
["bitfinex","ETHUSD",1729409912898,3.77843,2646.6,2646.4,2.37738912]
["bitfinex","ETHUSD",1729409913097,3.77843,2646.6,2646.5,2.37738912]
["bitfinex","ETHUSD",1729409913314,3.77843,2646.6,2646.4,2.37738912]
["bitfinex","ETHUSD",1729409913716,3.77843,2646.6,2646.5,2.37738912]
["bitfinex","ETHUSD",1729409913929,3.77843,2646.6,2646.4,2.37738912]
["bitfinex","ETHUSD",1729409914250,3.77843,2646.6,2646.5,2.37738912]
["bitfinex","ETHUSD",1729409916650,3.77843,2646.6,2646.4,2.37738912]
["bitfinex","ETHUSD",1729409916958,3.77843,2646.6,2646.5,2.37738912]
["bitfinex","ETHUSD",1729409917148,3.77843,2646.6,2646.4,2.37738912]
["bitfinex","ETHUSD",1729409917935,3.77843,2646.6,2646.4,2.37744498]
["bitfinex","ETHUSD",1729409921520,3.77857,2646.5,2646.4,2.37744498]
["bitfinex","ETHUSD",1729409922759,3.77857,2646.5,2646.3,0.77]
["bitfinex","ETHUSD",1729409923075,3.77845,2646.6,2646.3,0.77]
["bitfinex","ETHUSD",1729409923271,3.77845,2646.6,2646.5,2.37728234]
["bitfinex","ETHUSD",1729409927568,3.77829,2646.7,2646.5,2.37751022]
["bitfinex","ETHUSD",1729409928449,7.55668,2646.7,2646.5,2.37751022]
["bitfinex","ETHUSD",1729409928872,7.55666,2646.7,2646.5,2.37751022]
["bitfinex","ETHUSD",1729409929048,3.77843,2646.6,2646.5,2.37751022]
["bitfinex","ETHUSD",1729409929251,3.77829,2646.7,2646.5,2.37751022]
["bitfinex","ETHUSD",1729409929448,3.77806,2646.9,2646.6,2.37751022]
["bitfinex","ETHUSD",1729409929772,3.77814,2646.8,2646.7,3.16871022]
["bitfinex","ETHUSD",1729409930432,3.77814,2646.8,2646.7,0.7912]
["bitfinex","ETHUSD",1729409930869,3.77814,2646.8,2646.7,3.16871022]
["bitfinex","ETHUSD",1729409931242,3.77814,2646.8,2646.7,0.7912]
["bitfinex","ETHUSD",1729409940470,3.77806,2646.9,2646.7,0.7912]
["bitfinex","ETHUSD",1729409940812,3.77806,2646.9,2646.8,1.97962738]
["bitfinex","ETHUSD",1729409940990,3.77806,2646.9,2646.8,1.9795504]
["bitfinex","ETHUSD",1729409945599,3.778,2646.9,2646.8,1.97929948]
["bitfinex","ETHUSD",1729409950313,3.77787,2647.0,2646.8,1.97909413]
["bitfinex","ETHUSD",1729409950514,3.77787,2647.0,2646.9,1.58327384]
["bitfinex","ETHUSD",1729409952040,3.77787,2647.0,2646.9,1.18775325]
["bitfinex","ETHUSD",1729409953640,3.77787,2647.0,2646.7,2.37447384]
["bitfinex","ETHUSD",1729409953831,3.77814,2646.8,2646.7,2.37447384]
["bitfinex","ETHUSD",1729409959235,3.77814,2646.8,2646.7,1.58327384]
["bitfinex","ETHUSD",1729409965152,3.77727182,2646.8,2646.7,1.58327384]
["bitfinex","ETHUSD",1729409969940,3.77727182,2646.8,2646.6,1.58327384]
["bitfinex","ETHUSD",1729409971039,3.77727182,2646.8,2646.7,1.58327384]
["bitfinex","ETHUSD",1729409984022,3.77802,2646.9,2646.7,1.58327384]
["bitfinex","ETHUSD",1729409985225,3.77787,2647.0,2646.8,1.58327384]
["bitfinex","ETHUSD",1729409985394,3.77762,2647.2,2646.9,2.38947384]
["bitfinex","ETHUSD",1729409985600,3.77762,2647.2,2647.1,1.18775373]
["bitfinex","ETHUSD",1729409986880,3.77762,2647.2,2647.1,1.58327384]
["bitfinex","ETHUSD",1729409986881,7.55531,2647.2,2647.1,1.58327384]
["bitfinex","ETHUSD",1729409987099,3.77762,2647.2,2647.1,1.58327384]
["bitfinex","ETHUSD",1729409989098,3.77762,2647.2,2647.0,1.58327384]
["bitfinex","ETHUSD",1729409992121,3.77762,2647.2,2647.1,1.18700131]
["bitfinex","ETHUSD",1729409992422,3.77762,2647.2,2647.0,1.58327384]
["bitfinex","ETHUSD",1729409992621,3.77762,2647.2,2647.1,1.18699541]
["bitfinex","ETHUSD",1729409993050,3.77762,2647.2,2647.0,1.58327384]
["bitfinex","ETHUSD",1729409993254,3.77762,2647.2,2647.1,1.18691674]
["bitfinex","ETHUSD",1729410005684,3.77743,2647.3,2647.0,1.18691674]
["bitfinex","ETHUSD",1729410005987,3.77771,2647.1,2647.0,1.18691674]
["bitfinex","ETHUSD",1729410007178,3.77771,2647.1,2647.0,1.18644619]
["bitfinex","ETHUSD",1729410008192,3.77771,2647.1,2647.0,1.18645287]
["bitfinex","ETHUSD",1729410009247,3.77771,2647.1,2646.9,2.38947384]
["bitfinex","ETHUSD",1729410009774,3.77771,2647.1,2646.9,2.86967158]
["bitfinex","ETHUSD",1729410010800,3.77771,2647.1,2647.0,1.18649492]
["bitfinex","ETHUSD",1729410010985,3.77771,2647.1,2646.9,2.86967158]
["bitfinex","ETHUSD",1729410011354,3.77771,2647.1,2646.9,2.38947384]
["bitfinex","ETHUSD",1729410011555,3.77771,2647.1,2647.0,1.18650112]
["bitfinex","ETHUSD",1729410015896,3.77771,2647.1,2646.9,1.58327384]
["bitfinex","ETHUSD",1729410016070,3.77771,2647.1,2647.0,1.18667684]
["bitfinex","ETHUSD",1729410016271,3.77771,2647.1,2646.9,1.58327384]
["bitfinex","ETHUSD",1729410016799,3.77786,2647.0,2646.9,1.58327384]
["bitfinex","ETHUSD",1729410018268,0.822,2647.2,2646.9,1.58327384]
["bitfinex","ETHUSD",1729410018612,3.77772,2647.1,2646.9,1.58327384]
["bitfinex","ETHUSD",1729410019262,3.77786,2647.0,2646.9,1.58327384]
["bitfinex","ETHUSD",1729410019461,4.58656,2647.0,2646.9,1.58327384]
["bitfinex","ETHUSD",1729410020001,3.778,2646.9,2646.8,1.58327384]
["bitfinex","ETHUSD",1729410022805,3.778,2646.9,2646.7,1.97803658]
["bitfinex","ETHUSD",1729410024211,3.77814,2646.8,2646.7,1.97803658]
["bitfinex","ETHUSD",1729410024567,3.77814,2646.8,2646.6,1.97803658]
["bitfinex","ETHUSD",1729410024769,3.77828,2646.7,2646.6,1.97803658]
["bitfinex","ETHUSD",1729410025704,3.77828,2646.7,2646.6,1.58373097]
["bitfinex","ETHUSD",1729410025927,3.77828,2646.7,2646.5,1.97803658]
["bitfinex","ETHUSD",1729410026913,4.58684,2646.8,2646.5,1.97803658]
["bitfinex","ETHUSD",1729410026914,0.8087,2646.8,2646.5,1.97803658]
["bitfinex","ETHUSD",1729410027071,0.8087,2646.8,2646.7,1.58354359]
["bitfinex","ETHUSD",1729410027419,4.58684,2646.8,2646.7,1.58354359]
["bitfinex","ETHUSD",1729410028899,3.77795,2647.0,2646.7,1.58354359]
["bitfinex","ETHUSD",1729410029085,3.77795,2647.0,2646.9,1.18749669]
["bitfinex","ETHUSD",1729410029393,3.77777,2647.1,2646.8,1.58354359]
["bitfinex","ETHUSD",1729410029595,0.8087,2647.3,2647.0,1.18735107]
["bitfinex","ETHUSD",1729410029798,0.8087,2647.3,2646.9,1.58354359]
["bitfinex","ETHUSD",1729410029799,3.77771,2647.1,2646.9,1.58354359]
["bitfinex","ETHUSD",1729410030019,3.77771,2647.1,2647.0,1.58354359]
["bitfinex","ETHUSD",1729410032821,3.77771,2647.1,2646.9,1.58354359]
["bitfinex","ETHUSD",1729410035102,3.77757,2647.2,2646.9,1.58354359]
["bitfinex","ETHUSD",1729410035283,4.53227,2647.2,2647.1,1.1874393]
["bitfinex","ETHUSD",1729410035631,4.53241,2647.1,2647.0,1.1874393]
["bitfinex","ETHUSD",1729410036200,3.77786,2647.0,2646.9,1.1874393]
["bitfinex","ETHUSD",1729410036431,4.53256,2647.0,2646.9,1.1874393]
["bitfinex","ETHUSD",1729410036736,3.778,2646.9,2646.8,1.1874393]
["bitfinex","ETHUSD",1729410056044,3.77814,2646.8,2646.7,1.58354359]
["bitfinex","ETHUSD",1729410057559,5.699624,2646.8,2646.7,1.58354359]
["bitfinex","ETHUSD",1729410058583,3.77828,2646.7,2646.6,1.58354359]
["bitfinex","ETHUSD",1729410058918,3.77843,2646.6,2646.5,1.58354359]
["bitfinex","ETHUSD",1729410063135,4.60463,2646.6,2646.5,1.58354359]
["bitfinex","ETHUSD",1729410063311,4.60463,2646.6,2646.5,1.58356196]
["bitfinex","ETHUSD",1729410066249,3.77857,2646.5,2646.4,1.58356196]
["bitfinex","ETHUSD",1729410066415,3.77857,2646.5,2646.4,1.58345004]
["bitfinex","ETHUSD",1729410070649,3.77871,2646.4,2646.3,1.58345004]
["bitfinex","ETHUSD",1729410075570,3.77857,2646.5,2646.3,1.58345004]
["bitfinex","ETHUSD",1729410075733,3.77857,2646.5,2646.4,1.58345004]
["bitfinex","ETHUSD",1729410075931,3.77833,2646.7,2646.4,1.58345004]
["bitfinex","ETHUSD",1729410076148,3.77833,2646.7,2646.5,1.97956131]
["bitfinex","ETHUSD",1729410076360,3.77833,2646.7,2646.6,1.18676131]
["bitfinex","ETHUSD",1729410082675,3.77833,2646.7,2646.6,1.18723203]
["bitfinex","ETHUSD",1729410083135,3.77843,2646.6,2646.5,2.37625004]
["bitfinex","ETHUSD",1729410088082,3.77843,2646.6,2646.5,0.7928]
["bitfinex","ETHUSD",1729410088248,3.77843,2646.6,2646.5,2.37587656]
["bitfinex","ETHUSD",1729410089610,3.77843,2646.6,2646.5,2.37594562]
["bitfinex","ETHUSD",1729410089925,3.77843,2646.6,2646.5,0.7928]
["bitfinex","ETHUSD",1729410090120,3.77843,2646.6,2646.5,2.37631457]
["bitfinex","ETHUSD",1729410090489,3.77843,2646.6,2646.5,2.3767781]
["bitfinex","ETHUSD",1729410090795,3.77843,2646.6,2646.5,0.7928]
["bitfinex","ETHUSD",1729410092510,3.77843,2646.6,2646.5,2.77165653]
["bitfinex","ETHUSD",1729410093385,3.77843,2646.6,2646.5,0.7928]
["bitfinex","ETHUSD",1729410093574,3.77843,2646.6,2646.5,2.77310313]
["bitfinex","ETHUSD",1729410093778,3.77843,2646.6,2646.5,0.7928]
["bitfinex","ETHUSD",1729410094576,3.77843,2646.6,2646.5,2.77310313]
["bitfinex","ETHUSD",1729410097215,3.77843,2646.6,2646.5,1.98030313]
["bitfinex","ETHUSD",1729410098339,3.77843,2646.6,2646.5,1.98068099]
["bitfinex","ETHUSD",1729410103220,3.77843,2646.6,2646.5,1.98143225]
["bitfinex","ETHUSD",1729410108046,3.77833,2646.7,2646.5,1.98149051]
["bitfinex","ETHUSD",1729410108245,3.77843,2646.6,2646.5,1.98149051]
["bitfinex","ETHUSD",1729410113022,3.77843,2646.6,2646.5,1.98146]
["bitfinex","ETHUSD",1729410117965,3.77861,2646.5,2646.3,3.198552]
["bitfinex","ETHUSD",1729410121372,3.77861,2646.5,2646.3,3.19964048]
["bitfinex","ETHUSD",1729410121570,3.77861,2646.5,2646.4,2.37884048]
["bitfinex","ETHUSD",1729410122071,4.56091,2646.5,2646.3,2.37884048]
["bitfinex","ETHUSD",1729410124769,4.5609,2646.5,2646.3,2.37884048]
["bitfinex","ETHUSD",1729410125478,3.7786,2646.5,2646.3,2.37884048]
["bitfinex","ETHUSD",1729410125836,3.77871,2646.4,2646.3,2.37884048]
["bitfinex","ETHUSD",1729410126037,3.77871,2646.4,2646.3,2.37954464]
["bitfinex","ETHUSD",1729410131291,4.56101,2646.4,2646.3,2.37954464]
["bitfinex","ETHUSD",1729410132078,3.77886,2646.3,2646.2,2.37954464]
["bitfinex","ETHUSD",1729410138194,4.56101,2646.4,2646.2,2.37954464]
["bitfinex","ETHUSD",1729410138529,3.77871,2646.4,2646.2,2.37954464]
["bitfinex","ETHUSD",1729410138689,3.77871,2646.4,2646.3,2.37954464]
["bitfinex","ETHUSD",1729410140531,3.77871,2646.4,2646.3,2.38006208]
["bitfinex","ETHUSD",1729410143592,7.55699,2646.6,2646.3,2.38006208]
["bitfinex","ETHUSD",1729410143817,3.77845,2646.6,2646.3,2.38006208]
["bitfinex","ETHUSD",1729410144397,7.55698,2646.6,2646.3,2.38006208]
["bitfinex","ETHUSD",1729410144934,3.77845,2646.6,2646.4,0.7843]
["bitfinex","ETHUSD",1729410145241,3.77845,2646.6,2646.4,3.1642566]
["bitfinex","ETHUSD",1729410145538,7.557,2646.6,2646.4,0.7843]
["bitfinex","ETHUSD",1729410146431,3.77822,2646.8,2646.4,0.7843]
["bitfinex","ETHUSD",1729410146634,3.77822,2646.8,2646.7,1.98331044]
["bitfinex","ETHUSD",1729410147231,3.7783,2646.7,2646.5,2.3799566]
["bitfinex","ETHUSD",1729410148531,6.42001,2646.9,2646.5,2.3799566]
["bitfinex","ETHUSD",1729410148699,6.42001,2646.9,2646.8,1.98273238]
["bitfinex","ETHUSD",1729410150347,6.42001,2646.9,2646.7,1.98273238]
["bitfinex","ETHUSD",1729410150519,3.77814,2646.8,2646.7,1.98273238]
["bitfinex","ETHUSD",1729410155613,4.53784,2646.8,2646.7,1.98273238]
["bitfinex","ETHUSD",1729410159235,4.53784,2646.8,2646.6,1.98273238]
["bitfinex","ETHUSD",1729410159435,4.53784,2646.8,2646.4,3.1642566]
["bitfinex","ETHUSD",1729410159436,4.53784,2646.8,2646.7,1.98273238]
["bitfinex","ETHUSD",1729410159837,4.53784,2646.8,2646.6,1.98180379]
["bitfinex","ETHUSD",1729410160371,4.53784,2646.8,2646.7,1.98180379]
["bitfinex","ETHUSD",1729410160664,4.53784,2646.8,2646.6,1.98180379]
["bitfinex","ETHUSD",1729410161472,4.53784,2646.8,2646.7,1.98180379]
["bitfinex","ETHUSD",1729410161831,4.53784,2646.8,2646.6,1.98180379]
["bitfinex","ETHUSD",1729410162036,4.53784,2646.8,2646.7,1.98180379]
["bitfinex","ETHUSD",1729410162662,4.53784,2646.8,2646.6,1.98180379]
["bitfinex","ETHUSD",1729410162930,4.53784,2646.8,2646.7,1.98180379]
["bitfinex","ETHUSD",1729410163173,4.53784,2646.8,2646.6,1.98180379]
["bitfinex","ETHUSD",1729410163578,4.53784,2646.8,2646.7,1.98180379]
["bitfinex","ETHUSD",1729410163945,6.42001,2646.9,2646.7,1.98180379]
["bitfinex","ETHUSD",1729410164147,6.42001,2646.9,2646.8,1.58531368]
["bitfinex","ETHUSD",1729410178081,6.42001,2646.9,2646.8,1.1888786]
["bitfinex","ETHUSD",1729410179413,2.642,2646.9,2646.8,1.1888786]
["bitfinex","ETHUSD",1729410179615,2.642,2646.9,2646.8,1.58531368]
["bitfinex","ETHUSD",1729410179771,6.42,2646.9,2646.8,1.58531368]
["bitfinex","ETHUSD",1729410180411,6.42,2646.9,2646.7,2.35961368]
["bitfinex","ETHUSD",1729410180585,6.42,2646.9,2646.8,1.58531368]
["bitfinex","ETHUSD",1729410187480,6.42,2646.9,2646.7,2.75672217]
["bitfinex","ETHUSD",1729410187481,2.642,2646.9,2646.7,2.75672217]
["bitfinex","ETHUSD",1729410187686,6.42,2646.9,2646.8,1.58602741]
["bitfinex","ETHUSD",1729410188427,6.42,2646.9,2646.7,2.75672217]
["bitfinex","ETHUSD",1729410191894,3.77814,2646.8,2646.7,2.75672217]
["bitfinex","ETHUSD",1729410192086,3.77814,2646.8,2646.7,2.75754998]
["bitfinex","ETHUSD",1729410195627,6.42004,2646.9,2646.7,2.75754998]
["bitfinex","ETHUSD",1729410195833,6.42004,2646.9,2646.8,1.58672359]
["bitfinex","ETHUSD",1729410212164,6.42004,2646.9,2646.7,1.58672359]
["bitfinex","ETHUSD",1729410212692,6.42004,2646.9,2646.8,1.58672359]
["bitfinex","ETHUSD",1729410212842,6.42004,2646.9,2646.7,1.58672359]
["bitfinex","ETHUSD",1729410213043,6.42004,2646.9,2646.8,1.58672359]
["bitfinex","ETHUSD",1729410213373,6.42004,2646.9,2646.7,1.58672359]
["bitfinex","ETHUSD",1729410213671,6.42004,2646.9,2646.8,1.58672359]
["bitfinex","ETHUSD",1729410213875,6.42004,2646.9,2646.7,1.58672359]
["bitfinex","ETHUSD",1729410214078,2.642,2646.9,2646.7,1.58672359]
["bitfinex","ETHUSD",1729410214284,3.77814,2646.8,2646.7,1.58672359]
["bitfinex","ETHUSD",1729410214438,3.77814,2646.8,2646.7,1.58639557]
["bitfinex","ETHUSD",1729410214841,3.77814,2646.8,2646.6,1.98308952]
["bitfinex","ETHUSD",1729410215057,3.77814,2646.8,2646.7,1.58639386]
["bitfinex","ETHUSD",1729410215249,3.77814,2646.8,2646.7,1.58636611]
["bitfinex","ETHUSD",1729410215652,3.77814,2646.8,2646.6,1.98308952]
["bitfinex","ETHUSD",1729410215979,3.77814,2646.8,2646.7,1.58637029]
["bitfinex","ETHUSD",1729410216579,3.77814,2646.8,2646.6,1.98296529]
["bitfinex","ETHUSD",1729410217341,3.77814,2646.8,2646.7,1.5863613]
["bitfinex","ETHUSD",1729410217971,4.54964,2646.8,2646.7,1.5863613]
["bitfinex","ETHUSD",1729410218482,4.54964,2646.8,2646.7,1.58638742]
["bitfinex","ETHUSD",1729410218682,4.54964,2646.8,2646.6,1.98296529]
["bitfinex","ETHUSD",1729410218884,4.54964,2646.8,2646.7,1.58636843]
["bitfinex","ETHUSD",1729410220044,4.54964,2646.8,2646.6,1.98296054]
["bitfinex","ETHUSD",1729410220267,4.54964,2646.8,2646.7,1.58637078]
["bitfinex","ETHUSD",1729410220599,4.54964,2646.8,2646.6,1.98296054]
["bitfinex","ETHUSD",1729410220916,4.54964,2646.8,2646.7,1.58638934]
["bitfinex","ETHUSD",1729410223866,4.54964,2646.8,2646.7,1.5864709]
["bitfinex","ETHUSD",1729410224075,6.42007,2646.9,2646.6,1.98298088]
["bitfinex","ETHUSD",1729410224383,6.42007,2646.9,2646.8,1.58646367]
["bitfinex","ETHUSD",1729410225512,6.42007,2646.9,2646.7,1.58646367]
["bitfinex","ETHUSD",1729410225985,6.42007,2646.9,2646.8,1.58646367]
["bitfinex","ETHUSD",1729410226780,6.42007,2646.9,2646.7,1.58646367]
["bitfinex","ETHUSD",1729410227223,6.42007,2646.9,2646.8,1.58646367]
["bitfinex","ETHUSD",1729410231913,2.642,2646.9,2646.8,1.58646367]
["bitfinex","ETHUSD",1729410232213,6.42,2646.9,2646.8,1.58646367]
["bitfinex","ETHUSD",1729410240845,3.77814,2646.8,2646.6,1.98347605]
["bitfinex","ETHUSD",1729410241442,3.77814,2646.8,2646.7,1.58679679]
["bitfinex","ETHUSD",1729410241939,3.77814,2646.8,2646.7,1.58679731]
["bitfinex","ETHUSD",1729410242140,3.77814,2646.8,2646.7,1.58679965]
["bitfinex","ETHUSD",1729410242441,3.77814,2646.8,2646.6,1.98347605]
["bitfinex","ETHUSD",1729410242617,3.77814,2646.8,2646.6,1.98347472]
["bitfinex","ETHUSD",1729410244551,3.77814,2646.8,2646.7,1.58681417]
["bitfinex","ETHUSD",1729410245749,3.77814,2646.8,2646.6,1.58681417]
["bitfinex","ETHUSD",1729410246042,3.77814,2646.8,2646.7,1.58681417]
["bitfinex","ETHUSD",1729410246247,3.77814,2646.8,2646.6,1.58681417]
["bitfinex","ETHUSD",1729410247047,3.77814,2646.8,2646.7,1.58681417]
["bitfinex","ETHUSD",1729410249205,3.77814,2646.8,2646.6,1.58681417]
["bitfinex","ETHUSD",1729410249608,3.77814,2646.8,2646.7,1.58681417]
["bitfinex","ETHUSD",1729410250280,3.77814,2646.8,2646.6,1.58681417]
["bitfinex","ETHUSD",1729410251147,3.77814,2646.8,2646.7,1.58681417]
["bitfinex","ETHUSD",1729410251323,3.77814,2646.8,2646.6,1.58681417]
["bitfinex","ETHUSD",1729410254360,3.77817,2646.8,2646.6,1.58681417]
["bitfinex","ETHUSD",1729410254657,6.42,2646.9,2646.6,1.58681417]
["bitfinex","ETHUSD",1729410254859,6.42,2646.9,2646.8,1.18988847]
["bitfinex","ETHUSD",1729410255728,6.42,2646.9,2646.8,2.01948847]
["bitfinex","ETHUSD",1729410256817,6.42,2646.9,2646.8,0.8296]
["bitfinex","ETHUSD",1729410257121,6.42,2646.9,2646.8,2.01944295]
["bitfinex","ETHUSD",1729410264350,2.642,2646.9,2646.8,2.57838389]
["bitfinex","ETHUSD",1729410264523,2.642,2646.9,2646.8,3.37169319]
["bitfinex","ETHUSD",1729410264716,6.42,2646.9,2646.8,3.37169319]
["bitfinex","ETHUSD",1729410265059,6.42,2646.9,2646.8,2.81275225]
["bitfinex","ETHUSD",1729410265762,6.42,2646.9,2646.8,0.8296]
["bitfinex","ETHUSD",1729410266263,6.42,2646.9,2646.8,2.41578615]
["bitfinex","ETHUSD",1729410266421,6.42,2646.9,2646.8,0.8296]
["bitfinex","ETHUSD",1729410266620,6.42,2646.9,2646.8,2.41577889]
["bitfinex","ETHUSD",1729410267021,6.42,2646.9,2646.8,0.8296]
["bitfinex","ETHUSD",1729410267332,2.642,2646.9,2646.8,0.8296]
["bitfinex","ETHUSD",1729410267538,2.642,2646.9,2646.8,2.41567307]
["bitfinex","ETHUSD",1729410269867,6.42,2646.9,2646.8,1.58607307]
["bitfinex","ETHUSD",1729410272335,3.77814,2646.8,2646.7,1.58607307]
["bitfinex","ETHUSD",1729410298685,3.77814,2646.8,2646.6,1.58607307]
["bitfinex","ETHUSD",1729410299872,3.77814,2646.8,2646.7,1.58607307]
["bitfinex","ETHUSD",1729410300264,3.77814,2646.8,2646.7,1.18966005]
["bitfinex","ETHUSD",1729410300494,5.567655,2646.8,2646.7,1.18966005]
["bitfinex","ETHUSD",1729410300797,3.77828,2646.7,2646.6,1.18966005]
["bitfinex","ETHUSD",1729410300970,4.54798,2646.7,2646.6,1.18966005]
["bitfinex","ETHUSD",1729410301293,4.54798,2646.7,2646.4,1.58607307]
["bitfinex","ETHUSD",1729410301294,3.77843,2646.6,2646.5,1.18966005]
["bitfinex","ETHUSD",1729410301496,3.77843,2646.6,2646.5,1.58607307]
["bitfinex","ETHUSD",1729410301672,4.54798,2646.7,2646.3,1.98294904]
["bitfinex","ETHUSD",1729410301673,3.77857,2646.5,2646.4,1.58607307]
["bitfinex","ETHUSD",1729410302201,3.77857,2646.5,2646.4,1.58613693]
["bitfinex","ETHUSD",1729410302407,3.77857,2646.5,2646.3,1.98294904]
["bitfinex","ETHUSD",1729410302587,3.77857,2646.5,2646.4,1.58598548]
["bitfinex","ETHUSD",1729410308479,3.77857,2646.5,2646.3,1.58598548]
["bitfinex","ETHUSD",1729410308880,3.77857,2646.5,2646.4,1.58598548]
["bitfinex","ETHUSD",1729410309082,3.77857,2646.5,2646.3,1.58598548]
["bitfinex","ETHUSD",1729410309282,3.77857,2646.5,2646.4,1.58598548]
["bitfinex","ETHUSD",1729410309512,3.77857,2646.5,2646.3,1.58598548]
["bitfinex","ETHUSD",1729410310882,3.77843,2646.6,2646.3,1.58598548]
["bitfinex","ETHUSD",1729410311077,3.77871,2646.4,2646.3,1.58598548]
["bitfinex","ETHUSD",1729410311928,4.54841,2646.4,2646.3,1.58598548]
["bitfinex","ETHUSD",1729410312209,4.54841,2646.4,2646.3,1.18884622]
["bitfinex","ETHUSD",1729410312511,3.77886,2646.3,2646.2,1.18884622]
["bitfinex","ETHUSD",1729410318312,3.77862,2646.5,2646.3,0.8201]
["bitfinex","ETHUSD",1729410318632,3.77862,2646.5,2646.3,2.00829683]
["bitfinex","ETHUSD",1729410319476,7.55729,2646.5,2646.3,2.00829683]
["bitfinex","ETHUSD",1729410319820,3.77871,2646.4,2646.3,2.00829683]
["bitfinex","ETHUSD",1729410321698,3.77871,2646.4,2646.3,1.18819683]
["bitfinex","ETHUSD",1729410322399,3.77862,2646.5,2646.3,1.18819683]
["bitfinex","ETHUSD",1729410323523,7.55731,2646.5,2646.3,1.18819683]
["bitfinex","ETHUSD",1729410324812,3.77871,2646.4,2646.3,1.18819683]
["bitfinex","ETHUSD",1729410330629,3.77857,2646.5,2646.3,1.18819683]
["bitfinex","ETHUSD",1729410330812,7.55723,2646.5,2646.3,1.18819683]
["bitfinex","ETHUSD",1729410331043,3.77857,2646.5,2646.3,1.18819683]
["bitfinex","ETHUSD",1729410331348,3.77871,2646.4,2646.3,1.18819683]
["bitfinex","ETHUSD",1729410331638,3.77871,2646.4,2646.3,1.18838026]
["bitfinex","ETHUSD",1729410332449,3.77871,2646.4,2646.2,1.58598548]
["bitfinex","ETHUSD",1729410332593,3.77871,2646.4,2646.3,1.18842868]
["bitfinex","ETHUSD",1729410333041,3.77857,2646.5,2646.2,1.58598548]
["bitfinex","ETHUSD",1729410333344,3.77857,2646.5,2646.4,1.18845903]
["bitfinex","ETHUSD",1729410341121,3.77857,2646.5,2646.3,1.58598548]
["bitfinex","ETHUSD",1729410341328,3.77857,2646.5,2646.4,1.18912505]
["bitfinex","ETHUSD",1729410342124,3.77844,2646.6,2646.3,1.58598548]
["bitfinex","ETHUSD",1729410342299,3.77871,2646.4,2646.3,1.58598548]
["bitfinex","ETHUSD",1729410344088,3.77871,2646.4,2646.2,1.98159634]
["bitfinex","ETHUSD",1729410344289,3.77871,2646.4,2646.2,2.5078149]
["bitfinex","ETHUSD",1729410345026,7.55753,2646.4,2646.2,2.50882331]
["bitfinex","ETHUSD",1729410345189,7.55753,2646.4,2646.3,1.98260475]
["bitfinex","ETHUSD",1729410345390,7.55753,2646.4,2646.2,2.50882331]
["bitfinex","ETHUSD",1729410345603,3.77871,2646.4,2646.3,1.98260475]
["bitfinex","ETHUSD",1729410346151,3.77871,2646.4,2646.2,2.50882331]
["bitfinex","ETHUSD",1729410346348,3.77871,2646.4,2646.3,1.98260475]
["bitfinex","ETHUSD",1729410346506,3.77871,2646.4,2646.2,2.50882331]
["bitfinex","ETHUSD",1729410346707,3.77871,2646.4,2646.3,1.98260475]
["bitfinex","ETHUSD",1729410346941,3.77871,2646.4,2646.2,2.50882331]
["bitfinex","ETHUSD",1729410347648,3.77871,2646.4,2646.3,1.98260475]
["bitfinex","ETHUSD",1729410349915,3.77871,2646.4,2646.3,1.98298368]
["bitfinex","ETHUSD",1729410350461,3.77871,2646.4,2646.2,2.50920224]
["bitfinex","ETHUSD",1729410351222,3.77871,2646.4,2646.2,1.98298368]
["bitfinex","ETHUSD",1729410351528,3.77871,2646.4,2646.3,1.98298368]
["bitfinex","ETHUSD",1729410351943,3.77871,2646.4,2646.2,1.98298368]
["bitfinex","ETHUSD",1729410352112,3.77871,2646.4,2646.3,1.98298368]
["bitfinex","ETHUSD",1729410353318,3.77886,2646.3,2646.2,1.98298368]
["bitfinex","ETHUSD",1729410353551,3.77886,2646.3,2646.1,0.8271]
["bitfinex","ETHUSD",1729410353717,3.77886,2646.3,2646.1,1.14776804]
["bitfinex","ETHUSD",1729410353919,3.77886,2646.3,2646.2,1.98312168]
["bitfinex","ETHUSD",1729410354445,3.77886,2646.3,2646.2,1.98311875]
["bitfinex","ETHUSD",1729410354646,3.77886,2646.3,2646.2,1.98314933]
["bitfinex","ETHUSD",1729410355792,3.77886,2646.3,2646.1,1.14776804]
["bitfinex","ETHUSD",1729410356287,3.77886,2646.3,2646.2,1.98317992]
["bitfinex","ETHUSD",1729410356655,3.77886,2646.3,2646.1,1.14776804]
["bitfinex","ETHUSD",1729410357354,3.77886,2646.3,2646.2,1.98319987]
["bitfinex","ETHUSD",1729410357555,3.77886,2646.3,2646.1,1.14776804]
["bitfinex","ETHUSD",1729410358183,3.77883,2646.4,2646.1,1.14776804]
["bitfinex","ETHUSD",1729410358398,3.77883,2646.4,2646.3,1.98321114]
["bitfinex","ETHUSD",1729410359705,3.77883,2646.4,2646.3,1.98336653]
["bitfinex","ETHUSD",1729410363108,3.77883,2646.4,2646.3,1.98379194]
["bitfinex","ETHUSD",1729410368017,3.77883,2646.4,2646.3,1.98412139]
["bitfinex","ETHUSD",1729410372632,3.77883,2646.4,2645.9,0.7724]
["bitfinex","ETHUSD",1729410372839,3.77883,2646.4,2646.3,1.98414122]
["bitfinex","ETHUSD",1729410377735,3.77871,2646.4,2646.3,1.98413453]
["bitfinex","ETHUSD",1729410382574,3.77871,2646.4,2646.3,1.98413655]
["bitfinex","ETHUSD",1729410387247,3.77871,2646.4,2646.1,3.14986387]
["bitfinex","ETHUSD",1729410387447,3.77871,2646.4,2646.1,3.82572988]
["bitfinex","ETHUSD",1729410388594,3.77871,2646.4,2646.3,1.98407708]
["bitfinex","ETHUSD",1729410388890,3.77886,2646.3,2646.1,3.2254066]
["bitfinex","ETHUSD",1729410389055,3.77886,2646.3,2646.1,3.14983125]
["bitfinex","ETHUSD",1729410393711,3.779,2646.2,2646.1,2.38093125]
["bitfinex","ETHUSD",1729410393882,3.779,2646.2,2646.0,2.38093125]
["bitfinex","ETHUSD",1729410395264,3.77886,2646.3,2646.0,2.89679969]
["bitfinex","ETHUSD",1729410395470,7.55785,2646.3,2646.1,3.17413125]
["bitfinex","ETHUSD",1729410396595,3.77886,2646.3,2646.1,3.17413125]
["bitfinex","ETHUSD",1729410397708,7.55779,2646.3,2646.1,3.17413125]
["bitfinex","ETHUSD",1729410398010,3.779,2646.2,2646.1,3.17413125]
["bitfinex","ETHUSD",1729410398371,3.77886,2646.3,2646.1,0.7932]
["bitfinex","ETHUSD",1729410398572,3.77886,2646.3,2646.1,3.17413125]
["bitfinex","ETHUSD",1729410398971,7.55784,2646.3,2646.1,3.17413125]
["bitfinex","ETHUSD",1729410399367,7.55784,2646.3,2646.1,3.17400903]
["bitfinex","ETHUSD",1729410400010,3.77886,2646.3,2646.1,3.17400903]
["bitfinex","ETHUSD",1729410400210,3.77886,2646.3,2646.1,2.38080903]
["bitfinex","ETHUSD",1729410401768,7.5578,2646.3,2646.0,2.38080903]
["bitfinex","ETHUSD",1729410402927,3.77886,2646.3,2646.0,2.38080903]
["bitfinex","ETHUSD",1729410404718,3.77886,2646.3,2646.1,2.38080903]
["bitfinex","ETHUSD",1729410406020,3.77886,2646.3,2646.0,2.38080903]
["bitfinex","ETHUSD",1729410406515,3.77886,2646.3,2646.1,2.38080903]
["bitfinex","ETHUSD",1729410406723,0.8083,2646.4,2646.0,2.38080903]
["bitfinex","ETHUSD",1729410406927,3.77893,2646.3,2646.0,2.38080903]
["bitfinex","ETHUSD",1729410407078,7.55792,2646.3,2646.0,2.38078502]
["bitfinex","ETHUSD",1729410407585,7.55792,2646.3,2646.1,2.38078502]
["bitfinex","ETHUSD",1729410407802,7.55792,2646.3,2646.0,2.38078502]
["bitfinex","ETHUSD",1729410408149,3.77893,2646.3,2646.0,2.38078502]
["bitfinex","ETHUSD",1729410409521,7.55787,2646.3,2646.0,2.38078502]
["bitfinex","ETHUSD",1729410409817,3.77908,2646.2,2646.0,2.38078502]
["bitfinex","ETHUSD",1729410411381,3.77893,2646.3,2646.0,2.38078502]
["bitfinex","ETHUSD",1729410411621,7.55787,2646.3,2646.0,2.38078502]
["bitfinex","ETHUSD",1729410411782,7.55787,2646.3,2646.0,2.38075661]
["bitfinex","ETHUSD",1729410413079,3.77893,2646.3,2646.0,2.38075661]
["bitfinex","ETHUSD",1729410413278,3.77902,2646.2,2646.0,2.38075661]
["bitfinex","ETHUSD",1729410415905,3.77893,2646.3,2646.0,2.38075661]
["bitfinex","ETHUSD",1729410416097,3.77893,2646.3,2646.1,2.38075661]
["bitfinex","ETHUSD",1729410416784,3.77893,2646.3,2646.0,2.3807314]
["bitfinex","ETHUSD",1729410416985,3.77893,2646.3,2646.1,2.3807314]
["bitfinex","ETHUSD",1729410417788,3.77893,2646.3,2646.0,2.3807314]
["bitfinex","ETHUSD",1729410418090,3.77893,2646.3,2646.1,2.3807314]
["bitfinex","ETHUSD",1729410418530,3.779,2646.2,2646.1,2.3807314]
["bitfinex","ETHUSD",1729410418693,3.77928,2646.0,2645.9,2.3807314]
["bitfinex","ETHUSD",1729410419831,3.77928,2646.0,2645.7,0.8088]
["bitfinex","ETHUSD",1729410419832,3.77928,2646.0,2645.8,2.3807314]
["bitfinex","ETHUSD",1729410420654,3.77915,2646.1,2645.8,2.3807314]
["bitfinex","ETHUSD",1729410420933,3.77943,2645.9,2645.8,2.3807314]
["bitfinex","ETHUSD",1729410422895,3.77943,2645.9,2645.7,3.1895314]
["bitfinex","ETHUSD",1729410423167,3.77943,2645.9,2645.8,2.3807314]
["bitfinex","ETHUSD",1729410423496,3.77943,2645.9,2645.7,3.1895314]
["bitfinex","ETHUSD",1729410424401,7.55896,2645.9,2645.7,3.1895314]
["bitfinex","ETHUSD",1729410424600,3.77943,2645.9,2645.7,3.1895314]
["bitfinex","ETHUSD",1729410425211,3.77943,2645.9,2645.7,2.3807314]
["bitfinex","ETHUSD",1729410427055,7.55898,2645.9,2645.7,2.3807314]
["bitfinex","ETHUSD",1729410427446,3.77943,2645.9,2645.7,2.3807314]
["bitfinex","ETHUSD",1729410428236,7.55899,2645.9,2645.7,2.3807314]
["bitfinex","ETHUSD",1729410428640,3.77943,2645.9,2645.7,2.3807314]
["bitfinex","ETHUSD",1729410429037,7.55897,2645.9,2645.7,2.3807314]
["bitfinex","ETHUSD",1729410429241,3.77943,2645.9,2645.7,2.3807314]
["bitfinex","ETHUSD",1729410429746,3.77943,2645.9,2645.7,2.37865579]
["bitfinex","ETHUSD",1729410431554,3.77943,2645.9,2645.6,2.3942842]
["bitfinex","ETHUSD",1729410431750,3.77943,2645.9,2645.7,2.37865579]
["bitfinex","ETHUSD",1729410432423,3.77943,2645.9,2645.6,2.3942842]
["bitfinex","ETHUSD",1729410432629,3.77943,2645.9,2645.6,3.87011546]
["bitfinex","ETHUSD",1729410433040,3.77943,2645.9,2645.7,2.37865579]
["bitfinex","ETHUSD",1729410433762,3.77943,2645.9,2645.6,2.3942842]
["bitfinex","ETHUSD",1729410433763,3.77957,2645.8,2645.6,2.3942842]
["bitfinex","ETHUSD",1729410434271,3.77971,2645.7,2645.6,2.3942842]
["bitfinex","ETHUSD",1729410434428,3.77971,2645.7,2645.6,2.39400829]
["bitfinex","ETHUSD",1729410439367,3.77971,2645.7,2645.6,2.39366994]
["bitfinex","ETHUSD",1729410440180,3.77971,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410441675,3.77943,2645.9,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410441879,3.77943,2645.9,2645.8,1.98154876]
["bitfinex","ETHUSD",1729410449066,3.77965,2645.8,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410451305,3.77971,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410454368,3.77943,2645.9,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410454699,3.77943,2645.9,2645.8,1.98160978]
["bitfinex","ETHUSD",1729410455111,3.77943,2645.9,2645.7,1.98160978]
["bitfinex","ETHUSD",1729410455112,3.77957,2645.8,2645.7,1.98160978]
["bitfinex","ETHUSD",1729410459624,3.77957,2645.8,2645.7,1.98196838]
["bitfinex","ETHUSD",1729410459923,3.77957,2645.8,2645.7,1.98207966]
["bitfinex","ETHUSD",1729410460517,3.77957,2645.8,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410464537,3.77957,2645.8,2645.6,2.39399047]
["bitfinex","ETHUSD",1729410464743,3.77971,2645.7,2645.6,2.39399047]
["bitfinex","ETHUSD",1729410465254,3.77971,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410465613,3.77971,2645.7,2645.6,2.39399047]
["bitfinex","ETHUSD",1729410470790,3.77971,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410472719,3.77971,2645.7,2645.6,2.39399047]
["bitfinex","ETHUSD",1729410472920,3.77971,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410473288,3.77971,2645.7,2645.6,2.39565452]
["bitfinex","ETHUSD",1729410475046,3.77957,2645.8,2645.6,2.39565452]
["bitfinex","ETHUSD",1729410475248,7.55923,2645.8,2645.6,2.39565452]
["bitfinex","ETHUSD",1729410476233,3.77971,2645.7,2645.6,2.39565452]
["bitfinex","ETHUSD",1729410478170,7.55923,2645.8,2645.6,2.39565452]
["bitfinex","ETHUSD",1729410478389,3.77957,2645.8,2645.6,2.39565452]
["bitfinex","ETHUSD",1729410479482,3.77971,2645.7,2645.6,2.39565452]
["bitfinex","ETHUSD",1729410481180,3.77971,2645.7,2645.6,2.39615021]
["bitfinex","ETHUSD",1729410486096,3.77971,2645.7,2645.6,2.3964331]
["bitfinex","ETHUSD",1729410486982,3.77971,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410487357,4.58791,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410487692,4.58791,2645.7,2645.6,2.39649023]
["bitfinex","ETHUSD",1729410490067,3.77971,2645.7,2645.6,2.39649023]
["bitfinex","ETHUSD",1729410490793,3.77971,2645.7,2645.6,2.39653791]
["bitfinex","ETHUSD",1729410492925,3.77971,2645.7,2645.6,2.39664615]
["bitfinex","ETHUSD",1729410499208,3.77971,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410500188,3.77971,2645.7,2645.6,2.39682284]
["bitfinex","ETHUSD",1729410501733,3.77971,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410519150,3.77971,2645.7,2645.6,2.39685867]
["bitfinex","ETHUSD",1729410519617,3.77971,2645.7,2645.6,2.39688176]
["bitfinex","ETHUSD",1729410520020,3.77971,2645.7,2645.6,2.39688075]
["bitfinex","ETHUSD",1729410521170,3.77971,2645.7,2645.6,2.39689882]
["bitfinex","ETHUSD",1729410523871,4.56031,2645.7,2645.6,2.39689882]
["bitfinex","ETHUSD",1729410524458,5.394298,2645.7,2645.6,2.39689882]
["bitfinex","ETHUSD",1729410524661,5.394298,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410533283,4.56031,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410537878,4.56031,2645.7,2645.6,1.99914792]
["bitfinex","ETHUSD",1729410539260,4.56031,2645.7,2645.6,1.99907513]
["bitfinex","ETHUSD",1729410540698,4.56031,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410540996,4.56031,2645.7,2645.6,1.99907513]
["bitfinex","ETHUSD",1729410541494,4.56031,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410542268,5.394298,2645.7,2645.6,1.99907513]
["bitfinex","ETHUSD",1729410542585,5.394298,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410545303,5.394298,2645.7,2645.6,1.60188188]
["bitfinex","ETHUSD",1729410547386,4.56031,2645.7,2645.6,1.60188188]
["bitfinex","ETHUSD",1729410549174,4.56031,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410549379,4.56031,2645.7,2645.6,1.60161955]
["bitfinex","ETHUSD",1729410552481,4.56031,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410552876,4.56031,2645.7,2645.6,1.60158135]
["bitfinex","ETHUSD",1729410553081,3.77971,2645.7,2645.6,0.01562841]
["bitfinex","ETHUSD",1729410555419,3.77971,2645.7,2645.6,1.99808805]
["bitfinex","ETHUSD",1729410556973,3.77971,2645.7,2645.6,1.99816361]
["bitfinex","ETHUSD",1729410557687,0.801,2645.9,2645.6,1.99816361]
["bitfinex","ETHUSD",1729410558023,3.77957,2645.8,2645.7,0.7752]
["bitfinex","ETHUSD",1729410558203,3.77957,2645.8,2645.7,2.7577352]
["bitfinex","ETHUSD",1729410558376,3.77952,2645.9,2645.7,2.7577352]
["bitfinex","ETHUSD",1729410558575,3.77952,2645.9,2645.8,1.58599805]
["bitfinex","ETHUSD",1729410558894,7.55906,2645.9,2645.7,2.7577352]
["bitfinex","ETHUSD",1729410559911,3.77952,2645.9,2645.7,2.7577352]
["bitfinex","ETHUSD",1729410560109,3.77952,2645.9,2645.8,1.9825352]
["bitfinex","ETHUSD",1729410560872,3.7792,2646.1,2645.8,1.9825352]
["bitfinex","ETHUSD",1729410561217,3.7792,2646.1,2646.0,1.58600348]
["bitfinex","ETHUSD",1729410562380,3.77901,2646.2,2646.0,1.58600348]
["bitfinex","ETHUSD",1729410562581,3.77901,2646.2,2646.1,1.58579025]
["bitfinex","ETHUSD",1729410563499,3.77901,2646.2,2646.0,1.58579025]
["bitfinex","ETHUSD",1729410563707,3.77914,2646.1,2645.9,2.75759597]
["bitfinex","ETHUSD",1729410563879,3.77914,2646.1,2646.0,1.58563765]
["bitfinex","ETHUSD",1729410564079,3.77914,2646.1,2645.9,2.75759597]
["bitfinex","ETHUSD",1729410564279,3.77914,2646.1,2646.0,1.58564582]
["bitfinex","ETHUSD",1729410566618,3.77905,2646.2,2646.0,1.58564582]
["bitfinex","ETHUSD",1729410566814,3.77905,2646.2,2646.1,1.18904089]
["bitfinex","ETHUSD",1729410572932,7.5578,2646.3,2646.1,1.74215176]
["bitfinex","ETHUSD",1729410573231,3.779,2646.2,2646.1,0.55311087]
["bitfinex","ETHUSD",1729410573462,3.779,2646.2,2646.1,1.74160031]
["bitfinex","ETHUSD",1729410574415,3.779,2646.2,2646.1,1.18848944]
["bitfinex","ETHUSD",1729410593538,3.779,2646.2,2646.0,1.58564582]
["bitfinex","ETHUSD",1729410595187,3.779,2646.2,2646.1,1.18832765]
["bitfinex","ETHUSD",1729410595479,3.779,2646.2,2646.0,1.58564582]
["bitfinex","ETHUSD",1729410596471,3.779,2646.2,2646.1,1.58564582]
["bitfinex","ETHUSD",1729410596655,3.779,2646.2,2646.0,1.58564582]
["bitfinex","ETHUSD",1729410597343,3.779,2646.2,2646.1,1.58564582]
["bitfinex","ETHUSD",1729410602400,3.779,2646.2,2646.0,1.98144527]
["bitfinex","ETHUSD",1729410602605,3.77914,2646.1,2646.0,1.98144527]
["bitfinex","ETHUSD",1729410603294,3.77914,2646.1,2646.0,1.9823504]
["bitfinex","ETHUSD",1729410603524,3.77914,2646.1,2645.9,0.7752]
["bitfinex","ETHUSD",1729410603703,3.77914,2646.1,2646.0,1.98278259]
["bitfinex","ETHUSD",1729410605660,4.616535,2646.1,2646.0,1.98278259]
["bitfinex","ETHUSD",1729410605863,4.616535,2646.1,2645.9,1.98278259]
["bitfinex","ETHUSD",1729410605864,4.59508,2646.0,2645.9,1.98278259]
["bitfinex","ETHUSD",1729410606403,3.77943,2645.9,2645.8,1.98278259]
["bitfinex","ETHUSD",1729410607403,3.77957,2645.8,2645.5,3.15162048]
["bitfinex","ETHUSD",1729410607587,3.77957,2645.8,2645.7,1.98344738]
["bitfinex","ETHUSD",1729410607772,3.77944,2645.9,2645.5,3.15291795]
["bitfinex","ETHUSD",1729410608098,3.77971,2645.7,2645.5,3.15291795]
["bitfinex","ETHUSD",1729410609818,3.77971,2645.7,2645.5,0.7728]
["bitfinex","ETHUSD",1729410610003,3.77971,2645.7,2645.5,3.15291795]
["bitfinex","ETHUSD",1729410610407,3.77971,2645.7,2645.5,0.7728]
["bitfinex","ETHUSD",1729410614018,3.77959,2645.8,2645.5,0.7728]
["bitfinex","ETHUSD",1729410614225,3.77923,2646.1,2645.8,0.8308]
["bitfinex","ETHUSD",1729410614380,3.77923,2646.1,2646.0,1.58562098]
["bitfinex","ETHUSD",1729410614947,3.77923,2646.1,2645.9,1.98221014]
["bitfinex","ETHUSD",1729410615122,3.77923,2646.1,2646.0,1.58548697]
["bitfinex","ETHUSD",1729410615308,3.77923,2646.1,2645.9,1.98221014]
["bitfinex","ETHUSD",1729410616007,3.77894,2646.3,2645.9,1.98221014]
["bitfinex","ETHUSD",1729410616206,3.77894,2646.3,2646.2,1.18911995]
["bitfinex","ETHUSD",1729410617038,3.77894,2646.3,2646.1,2.41629327]
["bitfinex","ETHUSD",1729410617346,3.77894,2646.3,2646.2,1.58549327]
["bitfinex","ETHUSD",1729410619059,7.55753,2646.4,2646.2,1.58549327]
["bitfinex","ETHUSD",1729410619237,7.55753,2646.4,2646.3,1.1890085]
["bitfinex","ETHUSD",1729410622049,3.77872,2646.4,2646.3,1.1890085]
["bitfinex","ETHUSD",1729410628000,3.77872,2646.4,2646.1,1.58549327]
["bitfinex","ETHUSD",1729410628001,3.77886,2646.3,2646.1,1.58549327]
["bitfinex","ETHUSD",1729410628295,3.77886,2646.3,2646.2,1.18883659]
["bitfinex","ETHUSD",1729410628653,3.77886,2646.3,2646.1,1.58549327]
["bitfinex","ETHUSD",1729410629081,3.77886,2646.3,2646.2,1.18882014]
["bitfinex","ETHUSD",1729410629555,4.56766,2646.3,2646.2,1.18882014]
["bitfinex","ETHUSD",1729410629745,4.56766,2646.3,2646.2,1.18881562]
["bitfinex","ETHUSD",1729410631593,5.402299,2646.3,2646.2,1.18881562]
["bitfinex","ETHUSD",1729410641274,4.56766,2646.3,2646.2,1.18881562]
["bitfinex","ETHUSD",1729410645482,3.77886,2646.3,2646.2,1.18880527]
["bitfinex","ETHUSD",1729410645799,3.77886,2646.3,2646.1,1.58549327]
["bitfinex","ETHUSD",1729410646029,3.779,2646.2,2646.1,1.58549327]
["bitfinex","ETHUSD",1729410653532,3.779,2646.2,2646.0,1.98133037]
["bitfinex","ETHUSD",1729410653820,3.779,2646.2,2646.1,1.58515123]
["bitfinex","ETHUSD",1729410654212,3.779,2646.2,2646.0,1.98133037]
["bitfinex","ETHUSD",1729410656163,3.779,2646.2,2646.1,1.58550292]
["bitfinex","ETHUSD",1729410656722,3.779,2646.2,2646.1,1.58567766]
["bitfinex","ETHUSD",1729410657207,3.779,2646.2,2646.0,1.98133037]
["bitfinex","ETHUSD",1729410657897,3.779,2646.2,2646.1,1.98133037]
["bitfinex","ETHUSD",1729410660295,3.779,2646.2,2645.9,3.13779644]
["bitfinex","ETHUSD",1729410660523,3.779,2646.2,2645.9,3.14066386]
["bitfinex","ETHUSD",1729410663926,3.779,2646.2,2645.9,3.14086897]
["bitfinex","ETHUSD",1729410665445,3.779,2646.2,2646.0,2.38066897]
["bitfinex","ETHUSD",1729410665747,3.779,2646.2,2645.9,3.14086897]
["bitfinex","ETHUSD",1729410667243,3.779,2646.2,2646.0,2.38066897]
["bitfinex","ETHUSD",1729410667606,3.779,2646.2,2645.9,3.14086897]
["bitfinex","ETHUSD",1729410670846,3.77916,2646.1,2645.9,3.14086897]
["bitfinex","ETHUSD",1729410675925,3.77916,2646.1,2645.9,2.38066897]
["bitfinex","ETHUSD",1729410676156,4.61048,2646.0,2645.8,2.38066897]
["bitfinex","ETHUSD",1729410676462,3.77957,2645.8,2645.7,2.38066897]
["bitfinex","ETHUSD",1729410678025,3.77957,2645.8,2645.6,2.38066897]
["bitfinex","ETHUSD",1729410678559,3.77957,2645.8,2645.6,2.38035263]
["bitfinex","ETHUSD",1729410679450,4.61077,2645.8,2645.6,2.38035263]
["bitfinex","ETHUSD",1729410679623,3.77986,2645.6,2645.5,2.38035263]
["bitfinex","ETHUSD",1729410681169,3.78,2645.5,2645.4,2.38035263]
["bitfinex","ETHUSD",1729410681335,3.77986,2645.6,2645.3,0.01563018]
["bitfinex","ETHUSD",1729410681336,3.77986,2645.6,2645.3,2.39598281]
["bitfinex","ETHUSD",1729410681535,0.8312,2645.8,2645.3,0.01563018]
["bitfinex","ETHUSD",1729410681536,3.78014,2645.4,2645.3,0.01563018]
["bitfinex","ETHUSD",1729410683173,3.78014,2645.4,2645.2,2.38035263]
["bitfinex","ETHUSD",1729410684472,3.78014,2645.4,2645.1,2.38035263]
["bitfinex","ETHUSD",1729410686386,3.78014,2645.4,2645.3,1.98050217]
["bitfinex","ETHUSD",1729410686674,3.78014,2645.4,2645.1,2.38035263]
["bitfinex","ETHUSD",1729410686839,3.78014,2645.4,2645.3,1.98050079]
["bitfinex","ETHUSD",1729410687772,3.78014,2645.4,2645.0,0.83850549]
["bitfinex","ETHUSD",1729410687977,3.78014,2645.4,2645.3,1.98024787]
["bitfinex","ETHUSD",1729410690004,3.78014,2645.4,2645.2,0.7629]
["bitfinex","ETHUSD",1729410690203,7.55985,2645.6,2645.2,0.7629]
["bitfinex","ETHUSD",1729410690525,7.55985,2645.6,2645.5,1.58376066]
["bitfinex","ETHUSD",1729410691866,3.77986,2645.6,2645.5,1.58376066]
["bitfinex","ETHUSD",1729410706207,3.77979,2645.7,2645.5,2.41259211]
["bitfinex","ETHUSD",1729410706401,3.77979,2645.7,2645.6,1.58346992]
["bitfinex","ETHUSD",1729410708926,3.77979,2645.7,2645.5,2.41271783]
["bitfinex","ETHUSD",1729410709348,3.77979,2645.7,2645.6,1.97938576]
["bitfinex","ETHUSD",1729410713606,3.77958,2645.8,2645.6,2.49188063]
["bitfinex","ETHUSD",1729410713844,3.77958,2645.8,2645.7,2.74968576]
["bitfinex","ETHUSD",1729410716607,3.77958,2645.8,2645.7,2.75108914]
["bitfinex","ETHUSD",1729410717319,3.77958,2645.8,2645.7,0.7703]
["bitfinex","ETHUSD",1729410718934,7.55878,2646.0,2645.7,0.7703]
["bitfinex","ETHUSD",1729410719138,7.55878,2646.0,2645.9,1.58486102]
["bitfinex","ETHUSD",1729410719651,7.55878,2646.0,2645.8,1.98107628]
["bitfinex","ETHUSD",1729410719857,3.77937,2646.0,2645.8,1.98107628]
["bitfinex","ETHUSD",1729410720060,3.77943,2645.9,2645.8,1.98107628]
["bitfinex","ETHUSD",1729410720437,3.77943,2645.9,2645.7,0.7703]
["bitfinex","ETHUSD",1729410720744,3.77943,2645.9,2645.8,1.98151337]
["bitfinex","ETHUSD",1729410720961,3.77943,2645.9,2645.7,1.13627418]
["bitfinex","ETHUSD",1729410721161,3.77943,2645.9,2645.8,1.98150848]
["bitfinex","ETHUSD",1729410721332,3.77943,2645.9,2645.7,1.13627418]
["bitfinex","ETHUSD",1729410723563,7.55843,2646.1,2645.7,1.13627418]
["bitfinex","ETHUSD",1729410723798,3.77938,2646.0,2645.9,1.98156472]
["bitfinex","ETHUSD",1729410724764,3.77928,2646.0,2645.9,1.98145868]
["bitfinex","ETHUSD",1729410727556,3.77943,2645.9,2645.8,1.98145868]
["bitfinex","ETHUSD",1729410727966,3.77943,2645.9,2645.7,0.7703]
["bitfinex","ETHUSD",1729410728163,3.77943,2645.9,2645.8,1.98111179]
["bitfinex","ETHUSD",1729410728369,3.77943,2645.9,2645.7,0.7703]
["bitfinex","ETHUSD",1729410728769,3.77943,2645.9,2645.8,1.98107067]
["bitfinex","ETHUSD",1729410728974,3.77929,2646.0,2645.8,1.98107067]
["bitfinex","ETHUSD",1729410729174,3.77929,2646.0,2645.9,1.9810595]
["bitfinex","ETHUSD",1729410729379,3.77915,2646.1,2645.8,1.9810595]
["bitfinex","ETHUSD",1729410729586,3.77915,2646.1,2646.0,1.58481751]
["bitfinex","ETHUSD",1729410747477,3.77928,2646.0,2645.9,1.9812787]
["bitfinex","ETHUSD",1729410749273,3.77928,2646.0,2645.7,3.14783444]
["bitfinex","ETHUSD",1729410749579,3.77928,2646.0,2645.9,1.98234816]
["bitfinex","ETHUSD",1729410749939,3.77928,2646.0,2645.7,3.14783444]
["bitfinex","ETHUSD",1729410750142,3.77928,2646.0,2645.9,1.98233525]
["bitfinex","ETHUSD",1729410750346,3.77928,2646.0,2645.7,3.14783444]
["bitfinex","ETHUSD",1729410752393,3.77928,2646.0,2645.7,3.7399969]
["bitfinex","ETHUSD",1729410753300,3.77928,2646.0,2645.8,2.37753444]
["bitfinex","ETHUSD",1729410753499,3.77928,2646.0,2645.8,2.37957974]
["bitfinex","ETHUSD",1729410756255,3.77915,2646.1,2645.8,2.37957974]
["bitfinex","ETHUSD",1729410756487,3.77915,2646.1,2646.0,1.98330372]
["bitfinex","ETHUSD",1729410756800,3.77915,2646.1,2645.8,2.37957974]
["bitfinex","ETHUSD",1729410757005,3.77915,2646.1,2645.8,3.30184177]
["bitfinex","ETHUSD",1729410757600,7.5584,2646.1,2645.8,3.30184177]
["bitfinex","ETHUSD",1729410757908,7.5584,2646.1,2645.8,2.37957974]
["bitfinex","ETHUSD",1729410758255,7.5584,2646.1,2645.8,2.38000731]
["bitfinex","ETHUSD",1729410759393,7.5584,2646.1,2645.9,2.38000731]
["bitfinex","ETHUSD",1729410760300,7.5584,2646.1,2645.7,1.36246246]
["bitfinex","ETHUSD",1729410760605,7.5584,2646.1,2645.9,2.3802921]
["bitfinex","ETHUSD",1729410762261,3.77928,2646.0,2645.8,2.3802921]
["bitfinex","ETHUSD",1729410764004,3.77928,2646.0,2645.9,2.3802921]
["bitfinex","ETHUSD",1729410764500,7.55839,2646.1,2645.9,2.3802921]
["bitfinex","ETHUSD",1729410764904,3.77915,2646.1,2645.9,2.3802921]
["bitfinex","ETHUSD",1729410765108,3.77928,2646.0,2645.9,2.3802921]
["bitfinex","ETHUSD",1729410767260,3.77915,2646.1,2645.9,2.3802921]
["bitfinex","ETHUSD",1729410767462,7.55839,2646.1,2645.9,2.3802921]
["bitfinex","ETHUSD",1729410768101,7.55839,2646.1,2645.9,2.38051019]
["bitfinex","ETHUSD",1729410769575,7.55842,2646.1,2645.9,2.38051019]
["bitfinex","ETHUSD",1729410770815,3.77915,2646.1,2645.9,2.38051019]
["bitfinex","ETHUSD",1729410771376,7.55837,2646.1,2645.9,2.38051019]
["bitfinex","ETHUSD",1729410773606,3.77928,2646.0,2645.9,2.38051019]
["bitfinex","ETHUSD",1729410777842,3.77928,2646.0,2645.9,2.38045419]
["bitfinex","ETHUSD",1729410781208,3.77928,2646.0,2645.9,2.38048701]
["bitfinex","ETHUSD",1729410786038,3.77928,2646.0,2645.8,2.38060088]
["bitfinex","ETHUSD",1729410786645,3.77928,2646.0,2645.9,2.38060088]
["bitfinex","ETHUSD",1729410786845,3.77928,2646.0,2645.8,2.38060088]
["bitfinex","ETHUSD",1729410787070,3.77928,2646.0,2645.9,2.38060088]
["bitfinex","ETHUSD",1729410790889,3.77928,2646.0,2645.9,2.38075891]
["bitfinex","ETHUSD",1729410795725,3.77928,2646.0,2645.9,2.38093432]
["bitfinex","ETHUSD",1729410800626,7.55816,2646.2,2645.9,2.38112137]
["bitfinex","ETHUSD",1729410800829,0.8228,2646.3,2646.1,1.98429806]
["bitfinex","ETHUSD",1729410801172,3.779,2646.2,2646.1,1.98429806]
["bitfinex","ETHUSD",1729410802646,3.7792,2646.1,2645.9,2.38112137]
["bitfinex","ETHUSD",1729410802878,7.55809,2646.2,2645.9,2.38112137]
["bitfinex","ETHUSD",1729410803175,3.779,2646.2,2646.1,1.98434159]
["bitfinex","ETHUSD",1729410803471,3.77928,2646.0,2645.9,2.38112137]
["bitfinex","ETHUSD",1729410803839,3.77928,2646.0,2645.8,2.38112137]
["bitfinex","ETHUSD",1729410805047,3.77928,2646.0,2645.9,2.38112137]
["bitfinex","ETHUSD",1729410805448,3.77928,2646.0,2645.9,2.38114454]
["bitfinex","ETHUSD",1729410810174,3.77928,2646.0,2645.6,0.8235]
["bitfinex","ETHUSD",1729410810499,3.77928,2646.0,2645.9,2.38109831]
["bitfinex","ETHUSD",1729410815104,3.77928,2646.0,2645.9,2.38108034]
["bitfinex","ETHUSD",1729410819790,3.77928,2646.0,2645.9,2.38112047]
["bitfinex","ETHUSD",1729410820524,3.77928,2646.0,2645.9,2.38112063]
["bitfinex","ETHUSD",1729410821387,3.77928,2646.0,2645.8,2.38112063]
["bitfinex","ETHUSD",1729410822465,3.77928,2646.0,2645.9,2.38112063]
["bitfinex","ETHUSD",1729410824657,3.77928,2646.0,2645.9,2.38115425]
["bitfinex","ETHUSD",1729410829680,3.77928,2646.0,2645.9,2.3811846]
["bitfinex","ETHUSD",1729410834364,3.77928,2646.0,2645.9,2.38122891]
["bitfinex","ETHUSD",1729410842580,3.77928,2646.0,2645.9,2.38128927]
["bitfinex","ETHUSD",1729410847311,3.77928,2646.0,2645.6,0.8235]
["bitfinex","ETHUSD",1729410847466,3.77928,2646.0,2645.9,2.38129066]
["bitfinex","ETHUSD",1729410847663,3.77928,2646.0,2645.9,2.38129452]
["bitfinex","ETHUSD",1729410852370,3.77928,2646.0,2645.9,2.38137289]
["bitfinex","ETHUSD",1729410852879,3.77943,2645.9,2645.8,2.38137289]
["bitfinex","ETHUSD",1729410853094,3.77943,2645.9,2645.6,3.60176837]
["bitfinex","ETHUSD",1729410853502,3.77943,2645.9,2645.8,2.38134627]
["bitfinex","ETHUSD",1729410857007,3.77943,2645.9,2645.8,2.38113593]
["bitfinex","ETHUSD",1729410862032,3.77943,2645.9,2645.8,2.38092994]
["bitfinex","ETHUSD",1729410864503,4.60684,2646.1,2645.8,0.8112]
["bitfinex","ETHUSD",1729410864504,3.77924,2646.1,2645.8,0.8112]
["bitfinex","ETHUSD",1729410864791,3.77924,2646.1,2645.9,2.38081313]
["bitfinex","ETHUSD",1729410865187,3.77924,2646.1,2645.9,2.37934262]
["bitfinex","ETHUSD",1729410865689,7.55847,2646.1,2645.9,2.37934262]
["bitfinex","ETHUSD",1729410866007,3.77923,2646.1,2645.9,2.37934262]
["bitfinex","ETHUSD",1729410866590,3.77923,2646.1,2645.8,0.8112]
["bitfinex","ETHUSD",1729410866794,7.55846,2646.1,2645.8,0.8112]
["bitfinex","ETHUSD",1729410867234,3.77923,2646.1,2645.8,0.8112]
["bitfinex","ETHUSD",1729410867596,7.55846,2646.1,2645.8,0.8112]
["bitfinex","ETHUSD",1729410868740,3.77923,2646.1,2645.8,0.8112]
["bitfinex","ETHUSD",1729410869895,7.55849,2646.1,2645.8,0.8112]
["bitfinex","ETHUSD",1729410870839,3.77923,2646.1,2645.8,0.8112]
["bitfinex","ETHUSD",1729410871009,7.55846,2646.1,2645.8,0.8112]
["bitfinex","ETHUSD",1729410871212,7.55846,2646.1,2645.9,2.38069053]
["bitfinex","ETHUSD",1729410872898,7.5585,2646.1,2645.9,2.38069053]
["bitfinex","ETHUSD",1729410873098,3.77928,2646.0,2645.9,2.38069053]
["bitfinex","ETHUSD",1729410875799,3.77923,2646.1,2645.9,2.38069053]
["bitfinex","ETHUSD",1729410876000,7.55849,2646.1,2645.9,2.38069053]
["bitfinex","ETHUSD",1729410876401,7.55845,2646.1,2645.9,2.3806061]
["bitfinex","ETHUSD",1729410878239,4.59649,2646.3,2645.9,2.3806061]
["bitfinex","ETHUSD",1729410878559,4.59649,2646.3,2645.8,4.59064]
["bitfinex","ETHUSD",1729410878560,4.59649,2646.3,2646.2,1.98380109]
["bitfinex","ETHUSD",1729410880741,4.59649,2646.3,2646.2,1.98335951]
["bitfinex","ETHUSD",1729410881127,4.59649,2646.3,2646.2,1.98335959]
["bitfinex","ETHUSD",1729410884383,5.434012,2646.3,2646.2,1.98335959]
["bitfinex","ETHUSD",1729410884780,3.779,2646.2,2646.1,1.98335959]
["bitfinex","ETHUSD",1729410885785,3.77922,2646.1,2645.9,2.38003151]
["bitfinex","ETHUSD",1729410885938,3.77922,2646.1,2645.9,2.37970731]
["bitfinex","ETHUSD",1729410892094,3.779,2646.2,2645.9,2.37970731]
["bitfinex","ETHUSD",1729410892267,3.77928,2646.0,2645.9,2.37970731]
["bitfinex","ETHUSD",1729410895801,3.77928,2646.0,2645.9,2.37954445]
["bitfinex","ETHUSD",1729410900416,3.77928,2646.0,2645.8,0.8112]
["bitfinex","ETHUSD",1729410900623,3.77928,2646.0,2645.9,2.37957455]
["bitfinex","ETHUSD",1729410904369,3.77928,2646.0,2645.9,2.37979259]
["bitfinex","ETHUSD",1729410908474,3.779,2646.2,2645.9,2.37979259]
["bitfinex","ETHUSD",1729410908658,3.779,2646.2,2646.1,1.98357104]
["bitfinex","ETHUSD",1729410909168,3.779,2646.2,2646.1,1.98356899]
["bitfinex","ETHUSD",1729410909950,3.779,2646.2,2645.9,2.38028279]
["bitfinex","ETHUSD",1729410909951,3.77922,2646.1,2645.9,2.38028279]
["bitfinex","ETHUSD",1729410913951,3.77922,2646.1,2645.9,2.38046332]
["bitfinex","ETHUSD",1729410914670,3.77928,2646.0,2645.9,2.38046332]
["bitfinex","ETHUSD",1729410918678,3.77928,2646.0,2645.9,2.3806017]
["bitfinex","ETHUSD",1729410923564,3.77928,2646.0,2645.9,2.38066497]
["bitfinex","ETHUSD",1729410933091,3.77928,2646.0,2645.9,2.38086286]
["bitfinex","ETHUSD",1729410937983,3.77928,2646.0,2645.9,2.38083734]
["bitfinex","ETHUSD",1729410938196,3.77943,2645.9,2645.8,2.38083734]
["bitfinex","ETHUSD",1729410940882,3.77943,2645.9,2645.8,2.38059914]
["bitfinex","ETHUSD",1729410942207,3.77957,2645.8,2645.7,2.38059914]
["bitfinex","ETHUSD",1729410947719,3.77957,2645.8,2645.7,2.37998265]
["bitfinex","ETHUSD",1729410949618,3.77957,2645.8,2645.4,3.52674643]
["bitfinex","ETHUSD",1729410949619,3.77957,2645.8,2645.6,2.37998265]
["bitfinex","ETHUSD",1729410950830,3.77957,2645.8,2645.6,2.37998265]
["bitfinex","ETHUSD",1729410952427,3.77957,2645.8,2645.6,2.37963628]
["bitfinex","ETHUSD",1729410953642,3.77971,2645.7,2645.6,2.37963628]
["bitfinex","ETHUSD",1729410960925,3.77971,2645.7,2645.4,0.7501]
["bitfinex","ETHUSD",1729410961266,3.77971,2645.7,2645.6,2.37920571]
["bitfinex","ETHUSD",1729410965561,3.77971,2645.7,2645.6,2.37919157]
["bitfinex","ETHUSD",1729410969770,4.535639,2645.7,2645.6,2.37919157]
["bitfinex","ETHUSD",1729410969985,4.54496,2645.6,2645.5,2.37919157]
["bitfinex","ETHUSD",1729410970137,4.54496,2645.6,2645.1,0.7687]
["bitfinex","ETHUSD",1729410970138,3.78,2645.5,2645.3,2.37954892]
["bitfinex","ETHUSD",1729410970343,3.78014,2645.4,2645.3,2.37954892]
["bitfinex","ETHUSD",1729410972390,3.78028,2645.3,2645.2,2.37954892]
["bitfinex","ETHUSD",1729410975588,3.78043,2645.2,2645.1,2.37954892]
["bitfinex","ETHUSD",1729410979704,3.78043,2645.2,2645.1,2.37748891]
["bitfinex","ETHUSD",1729410985420,3.78043,2645.2,2645.0,2.37748891]
["bitfinex","ETHUSD",1729410986201,3.78043,2645.2,2645.1,2.37748891]
["bitfinex","ETHUSD",1729410986817,3.78043,2645.2,2645.0,2.37748891]
["bitfinex","ETHUSD",1729410987933,3.78043,2645.2,2645.1,2.37748891]
["bitfinex","ETHUSD",1729410988308,3.78043,2645.2,2645.0,2.37748891]
["bitfinex","ETHUSD",1729410988628,3.78043,2645.2,2645.0,2.37694061]
["bitfinex","ETHUSD",1729410992127,3.78057,2645.1,2645.0,2.37694061]
["bitfinex","ETHUSD",1729410993738,4.57097,2645.1,2645.0,2.37694061]
["bitfinex","ETHUSD",1729410993938,3.78071,2645.0,2644.9,2.37694061]
["bitfinex","ETHUSD",1729410995262,3.78059,2645.1,2644.9,2.37694061]
["bitfinex","ETHUSD",1729410997623,3.78045,2645.2,2644.9,2.97006441]
["bitfinex","ETHUSD",1729410998126,3.78045,2645.2,2645.0,2.37694061]
["bitfinex","ETHUSD",1729410998967,3.78045,2645.2,2645.0,2.37677587]
["bitfinex","ETHUSD",1729411001070,3.78045,2645.2,2645.0,2.37690236]
["bitfinex","ETHUSD",1729411003934,3.78045,2645.2,2645.0,2.37710177]
["bitfinex","ETHUSD",1729411009366,3.78035,2645.3,2645.0,2.37710177]
["bitfinex","ETHUSD",1729411009565,7.56073,2645.3,2645.2,1.98151506]
["bitfinex","ETHUSD",1729411009870,7.56073,2645.3,2645.0,2.37710177]
["bitfinex","ETHUSD",1729411009871,3.78035,2645.3,2645.0,2.37710177]
["bitfinex","ETHUSD",1729411010074,3.78045,2645.2,2645.0,2.37710177]
["bitfinex","ETHUSD",1729411010999,3.78009,2645.5,2645.1,3.15830177]
["bitfinex","ETHUSD",1729411011152,3.78022,2645.4,2645.1,3.15830177]
["bitfinex","ETHUSD",1729411011349,7.56018,2645.5,2645.2,2.37710177]
["bitfinex","ETHUSD",1729411011685,3.78009,2645.5,2645.4,1.9818513]
["bitfinex","ETHUSD",1729411012390,3.78009,2645.5,2645.2,2.37710177]
["bitfinex","ETHUSD",1729411013375,3.78009,2645.5,2645.1,0.7812]
["bitfinex","ETHUSD",1729411013572,3.78009,2645.5,2645.2,2.37893288]
["bitfinex","ETHUSD",1729411014293,3.78009,2645.5,2645.3,2.37893288]
["bitfinex","ETHUSD",1729411015574,3.77986,2645.6,2645.4,2.37893288]
["bitfinex","ETHUSD",1729411016913,7.5598,2645.6,2645.4,2.37893288]
["bitfinex","ETHUSD",1729411017780,4.5741,2645.5,2645.4,2.37893288]
["bitfinex","ETHUSD",1729411017981,3.78014,2645.4,2645.3,2.37893288]
["bitfinex","ETHUSD",1729411018373,8.35424,2645.5,2645.3,2.37978839]
["bitfinex","ETHUSD",1729411018907,4.5741,2645.5,2645.3,2.37978839]
["bitfinex","ETHUSD",1729411019107,8.3542,2645.5,2645.3,2.37978839]
["bitfinex","ETHUSD",1729411020923,3.78014,2645.4,2645.3,2.37978839]
["bitfinex","ETHUSD",1729411025542,8.35424,2645.5,2645.3,2.37978839]
["bitfinex","ETHUSD",1729411026163,4.5741,2645.5,2645.3,2.37978839]
["bitfinex","ETHUSD",1729411026659,4.5741,2645.5,2645.3,2.3794497]
["bitfinex","ETHUSD",1729411026814,7.56009,2645.5,2645.3,2.3794497]
["bitfinex","ETHUSD",1729411027012,3.78,2645.5,2645.3,2.3794497]
["bitfinex","ETHUSD",1729411031463,3.78,2645.5,2645.3,2.37921605]
["bitfinex","ETHUSD",1729411036375,3.78,2645.5,2645.3,2.37892611]
["bitfinex","ETHUSD",1729411038589,3.78,2645.5,2645.3,3.16382611]
["bitfinex","ETHUSD",1729411041126,3.78,2645.5,2645.3,3.16371428]
["bitfinex","ETHUSD",1729411044189,3.78,2645.5,2645.4,2.37881428]
["bitfinex","ETHUSD",1729411045000,3.78,2645.5,2645.3,3.16371428]
["bitfinex","ETHUSD",1729411045940,3.78,2645.5,2645.3,3.16396977]
["bitfinex","ETHUSD",1729411046438,3.78,2645.5,2645.4,2.37906977]
["bitfinex","ETHUSD",1729411046727,3.77988,2645.6,2645.4,2.37906977]
["bitfinex","ETHUSD",1729411052272,3.77988,2645.6,2645.4,2.37906977]
["bitfinex","ETHUSD",1729411055565,3.77988,2645.6,2645.3,0.7849]
["bitfinex","ETHUSD",1729411055869,3.77988,2645.6,2645.4,2.38052317]
["bitfinex","ETHUSD",1729411056256,3.77988,2645.6,2645.5,2.38052317]
["bitfinex","ETHUSD",1729411057859,0.836838,2645.6,2645.4,2.38052317]
["bitfinex","ETHUSD",1729411058059,3.78,2645.5,2645.4,2.38092407]
["bitfinex","ETHUSD",1729411060570,3.78,2645.5,2645.4,2.38109136]
["bitfinex","ETHUSD",1729411061158,3.78,2645.5,2645.4,2.38109146]
["bitfinex","ETHUSD",1729411065508,3.78,2645.5,2645.4,2.38118006]
["bitfinex","ETHUSD",1729411065916,3.78,2645.5,2645.2,3.32804341]
["bitfinex","ETHUSD",1729411066280,3.78,2645.5,2645.4,2.38116943]
["bitfinex","ETHUSD",1729411069898,3.78,2645.5,2645.2,3.32804341]
["bitfinex","ETHUSD",1729411070227,3.78,2645.5,2645.2,3.3282045]
["bitfinex","ETHUSD",1729411070728,3.78,2645.5,2645.4,2.38136805]
["bitfinex","ETHUSD",1729411070886,3.78,2645.5,2645.2,3.3282045]
["bitfinex","ETHUSD",1729411071086,7.56008,2645.5,2645.4,2.38138179]
["bitfinex","ETHUSD",1729411071282,3.78,2645.5,2645.4,2.38138179]
["bitfinex","ETHUSD",1729411072310,3.78,2645.5,2645.2,3.3282045]
["bitfinex","ETHUSD",1729411072518,4.5885,2645.7,2645.2,4.44869036]
["bitfinex","ETHUSD",1729411072519,3.77994,2645.6,2645.2,4.44869036]
["bitfinex","ETHUSD",1729411072790,3.77994,2645.6,2645.5,2.38138887]
["bitfinex","ETHUSD",1729411075126,3.77994,2645.6,2645.5,2.38145527]
["bitfinex","ETHUSD",1729411079952,3.77994,2645.6,2645.5,2.38156539]
["bitfinex","ETHUSD",1729411083474,3.77994,2645.6,2645.5,2.38154706]
["bitfinex","ETHUSD",1729411086168,3.77994,2645.6,2645.4,2.38154706]
["bitfinex","ETHUSD",1729411086370,3.78,2645.5,2645.4,2.38154706]
["bitfinex","ETHUSD",1729411088345,3.78,2645.5,2645.4,2.38152722]
["bitfinex","ETHUSD",1729411089094,3.78,2645.5,2645.2,3.32844843]
["bitfinex","ETHUSD",1729411089452,3.78,2645.5,2645.4,2.38150999]
["bitfinex","ETHUSD",1729411089964,3.78,2645.5,2645.2,3.32844843]
["bitfinex","ETHUSD",1729411090492,3.78,2645.5,2645.4,2.38151208]
["bitfinex","ETHUSD",1729411093257,3.78,2645.5,2645.4,2.38149576]
["bitfinex","ETHUSD",1729411093457,3.78,2645.5,2645.3,0.8271]
["bitfinex","ETHUSD",1729411096662,3.78002,2645.5,2645.3,0.8271]
["bitfinex","ETHUSD",1729411097701,3.78014,2645.4,2645.3,0.8271]
["bitfinex","ETHUSD",1729411097859,3.78014,2645.4,2645.2,3.32844843]
["bitfinex","ETHUSD",1729411098057,3.78014,2645.4,2645.2,3.32853092]
["bitfinex","ETHUSD",1729411102808,3.78014,2645.4,2645.2,3.32861123]
["bitfinex","ETHUSD",1729411107571,3.78014,2645.4,2645.2,0.55]
["bitfinex","ETHUSD",1729411107724,3.78014,2645.4,2645.2,3.32864692]
["bitfinex","ETHUSD",1729411112413,3.78014,2645.4,2645.2,3.32864488]
["bitfinex","ETHUSD",1729411116603,0.8226,2645.5,2645.2,3.32864488]
["bitfinex","ETHUSD",1729411117113,3.77994,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729411117303,3.77994,2645.6,2645.5,2.38162501]
["bitfinex","ETHUSD",1729411118837,4.58643,2645.7,2645.5,2.38162501]
["bitfinex","ETHUSD",1729411119407,3.77986,2645.6,2645.5,2.38162501]
["bitfinex","ETHUSD",1729411121539,3.77986,2645.6,2645.5,2.38144466]
["bitfinex","ETHUSD",1729411121750,3.77986,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1729411122316,3.77986,2645.6,2645.5,2.38144651]
["bitfinex","ETHUSD",1729411122517,3.78,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1729411125040,3.78,2645.5,2645.4,2.93149762]
["bitfinex","ETHUSD",1729411125505,3.78,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1729411129153,3.78,2645.5,2645.2,2.77837063]
["bitfinex","ETHUSD",1729411129358,4.5867,2645.5,2645.4,2.38149648]
["bitfinex","ETHUSD",1729411130453,4.5867,2645.5,2645.1,2.77837063]
["bitfinex","ETHUSD",1729411130454,3.78014,2645.4,2645.3,2.38149648]
["bitfinex","ETHUSD",1729411131315,3.78028,2645.3,2645.2,2.38149648]
["bitfinex","ETHUSD",1729411133463,3.78028,2645.3,2645.2,2.38069644]
["bitfinex","ETHUSD",1729411138266,3.78028,2645.3,2645.2,2.38015372]
["bitfinex","ETHUSD",1729411139362,3.78003,2645.5,2645.2,3.20905372]
["bitfinex","ETHUSD",1729411139523,3.78003,2645.5,2645.3,2.93015372]
["bitfinex","ETHUSD",1729411141379,7.55993,2645.6,2645.3,2.93015372]
["bitfinex","ETHUSD",1729411141535,3.78,2645.5,2645.3,2.93015372]
["bitfinex","ETHUSD",1729411143365,3.77996,2645.6,2645.3,2.93015372]
["bitfinex","ETHUSD",1729411143577,3.77994,2645.6,2645.4,2.38015372]
["bitfinex","ETHUSD",1729411143870,3.77994,2645.6,2645.4,3.20905372]
["bitfinex","ETHUSD",1729411146572,3.77994,2645.6,2645.4,3.20856923]
["bitfinex","ETHUSD",1729411147075,4.60643,2645.8,2645.6,0.8289]
["bitfinex","ETHUSD",1729411147076,3.77963,2645.8,2645.6,0.8289]
["bitfinex","ETHUSD",1729411147371,3.77963,2645.8,2645.7,1.98305881]
["bitfinex","ETHUSD",1729411147667,3.77963,2645.8,2645.6,0.8289]
["bitfinex","ETHUSD",1729411153788,7.55929,2645.8,2645.6,0.8289]
["bitfinex","ETHUSD",1729411153995,3.77963,2645.8,2645.6,0.8289]
["bitfinex","ETHUSD",1729411154354,3.77963,2645.8,2645.7,1.98209852]
["bitfinex","ETHUSD",1729411154857,3.77963,2645.8,2645.6,0.8289]
["bitfinex","ETHUSD",1729411155176,3.77963,2645.8,2645.7,1.98206027]
["bitfinex","ETHUSD",1729411156093,3.77963,2645.8,2645.7,1.98203232]
["bitfinex","ETHUSD",1729411156989,3.77939,2646.0,2645.7,0.55]
["bitfinex","ETHUSD",1729411157195,3.77939,2646.0,2645.9,1.58551955]
["bitfinex","ETHUSD",1729411169760,7.55842,2646.1,2645.9,1.58551955]
["bitfinex","ETHUSD",1729411170086,3.77915,2646.1,2646.0,1.18864553]
["bitfinex","ETHUSD",1729411171763,3.77928,2646.0,2645.9,1.58551955]
["bitfinex","ETHUSD",1729411173179,3.77928,2646.0,2645.8,2.7594274]
["bitfinex","ETHUSD",1729411174406,3.77928,2646.0,2645.9,1.58454779]
["bitfinex","ETHUSD",1729411174562,3.77928,2646.0,2645.8,2.7594274]
["bitfinex","ETHUSD",1729411174759,3.77928,2646.0,2645.9,1.58454598]
["bitfinex","ETHUSD",1729411174958,3.77928,2646.0,2645.8,2.7594274]
["bitfinex","ETHUSD",1729411175164,3.77928,2646.0,2645.9,1.58454741]
["bitfinex","ETHUSD",1729411175386,3.77928,2646.0,2645.8,2.7594274]
["bitfinex","ETHUSD",1729411176410,3.77928,2646.0,2645.9,1.58445432]
["bitfinex","ETHUSD",1729411176578,3.77928,2646.0,2645.9,1.58446419]
["bitfinex","ETHUSD",1729411176779,3.77928,2646.0,2645.8,2.7594274]
["bitfinex","ETHUSD",1729411177923,3.7788,2646.4,2645.9,1.9810274]
["bitfinex","ETHUSD",1729411178267,3.7788,2646.4,2645.7,2.37723288]
["bitfinex","ETHUSD",1729411178268,3.7791,2646.2,2646.1,1.58443588]
["bitfinex","ETHUSD",1729411181707,3.7791,2646.2,2646.0,3.3141274]
["bitfinex","ETHUSD",1729411181913,3.7791,2646.2,2646.1,1.9810274]
["bitfinex","ETHUSD",1729411182532,3.7791,2646.2,2646.0,3.3141274]
["bitfinex","ETHUSD",1729411183478,3.7791,2646.2,2646.0,3.31376547]
["bitfinex","ETHUSD",1729411184477,3.7791,2646.2,2646.1,1.98066547]
["bitfinex","ETHUSD",1729411184879,3.7791,2646.2,2646.0,3.31376547]
["bitfinex","ETHUSD",1729411185242,3.7791,2646.2,2646.1,1.98063181]
["bitfinex","ETHUSD",1729411187027,3.7791,2646.2,2646.0,3.31373181]
["bitfinex","ETHUSD",1729411187832,3.7791,2646.2,2646.1,1.98063181]
["bitfinex","ETHUSD",1729411189966,3.7791,2646.2,2646.0,1.3331]
["bitfinex","ETHUSD",1729411190165,3.7791,2646.2,2646.1,1.98085325]
["bitfinex","ETHUSD",1729411190389,3.7786,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1729411190574,3.7786,2646.5,2646.3,1.58462439]
["bitfinex","ETHUSD",1729411190780,3.7786,2646.5,2646.4,1.58462439]
["bitfinex","ETHUSD",1729411192052,9.61273349,2646.8,2646.4,1.58462439]
["bitfinex","ETHUSD",1729411192266,3.77844,2646.6,2646.5,1.18830961]
["bitfinex","ETHUSD",1729411194165,3.77844,2646.6,2646.4,1.58462439]
["bitfinex","ETHUSD",1729411194366,3.77844,2646.6,2646.5,1.18794483]
["bitfinex","ETHUSD",1729411199579,3.77829,2646.7,2646.5,1.18794483]
["bitfinex","ETHUSD",1729411200140,3.77829,2646.7,2646.5,0.55]
["bitfinex","ETHUSD",1729411200981,3.77829,2646.7,2646.6,1.18744937]
["bitfinex","ETHUSD",1729411204448,2.642,2646.9,2646.6,2.39556089]
["bitfinex","ETHUSD",1729411204735,3.77818,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1729411204933,6.42005,2646.9,2646.7,0.55]
["bitfinex","ETHUSD",1729411205087,2.642,2646.9,2646.8,0.29455609]
["bitfinex","ETHUSD",1729411205287,2.642,2646.9,2646.8,2.03200546]
["bitfinex","ETHUSD",1729411205804,6.42,2646.9,2646.8,2.03200546]
["bitfinex","ETHUSD",1729411206023,2.642,2646.9,2646.8,2.03200546]
["bitfinex","ETHUSD",1729411207115,6.42,2646.9,2646.8,2.03200546]
["bitfinex","ETHUSD",1729411207493,2.642,2646.9,2646.8,2.03200546]
["bitfinex","ETHUSD",1729411209611,2.642,2646.9,2646.8,2.82840546]
["bitfinex","ETHUSD",1729411211935,2.642,2646.9,2646.8,6.60654546]
["bitfinex","ETHUSD",1729411212300,2.642,2646.9,2646.8,5.41909609]
["bitfinex","ETHUSD",1729411212934,2.642,2646.9,2646.8,7.00236192]
["bitfinex","ETHUSD",1729411213225,2.642,2646.9,2646.8,5.41909609]
["bitfinex","ETHUSD",1729411213420,2.642,2646.9,2646.8,7.39495475]
["bitfinex","ETHUSD",1729411214116,2.642,2646.9,2646.8,5.41909609]
["bitfinex","ETHUSD",1729411214318,2.642,2646.9,2646.8,10.75271808]
["bitfinex","ETHUSD",1729411214520,2.642,2646.9,2646.8,10.67716637]
["bitfinex","ETHUSD",1729411217613,2.642,2646.9,2646.8,10.39495475]
["bitfinex","ETHUSD",1729411217810,2.642,2646.9,2646.8,10.67704119]
["bitfinex","ETHUSD",1729411218055,2.642,2646.9,2646.8,10.67703992]
["bitfinex","ETHUSD",1729411218424,2.642,2646.9,2646.8,10.39495475]
["bitfinex","ETHUSD",1729411222163,2.642,2646.9,2646.8,8.41909609]
["bitfinex","ETHUSD",1729411222372,2.642,2646.9,2646.8,10.39495475]
["bitfinex","ETHUSD",1729411223065,2.642,2646.9,2646.8,10.39319552]
["bitfinex","ETHUSD",1729411224574,2.642,2646.9,2646.8,8.70107597]
["bitfinex","ETHUSD",1729411225362,2.642,2646.9,2646.8,8.70108362]
["bitfinex","ETHUSD",1729411228763,2.642,2646.9,2646.8,11.06810613]
["bitfinex","ETHUSD",1729411229289,2.642,2646.9,2646.8,10.7861186]
["bitfinex","ETHUSD",1729411229469,2.642,2646.9,2646.8,8.41909609]
["bitfinex","ETHUSD",1729411229675,2.642,2646.9,2646.8,11.06764347]
["bitfinex","ETHUSD",1729411231313,0.66564296,2646.9,2646.8,10.7819773]
["bitfinex","ETHUSD",1729411231461,0.66564296,2646.9,2646.8,8.4151838]
["bitfinex","ETHUSD",1729411231860,0.66564296,2646.9,2646.8,11.17892301]
["bitfinex","ETHUSD",1729411232691,0.66564296,2646.9,2646.8,11.17558145]
["bitfinex","ETHUSD",1729411233009,0.66564296,2646.9,2646.8,11.17549844]
["bitfinex","ETHUSD",1729411233162,0.66564296,2646.9,2646.8,8.41510079]
["bitfinex","ETHUSD",1729411240447,0.66564296,2646.9,2646.8,11.17541005]
["bitfinex","ETHUSD",1729411240802,0.66564296,2646.9,2646.8,8.13342992]
["bitfinex","ETHUSD",1729411241211,0.66564296,2646.9,2646.8,8.4151203]
["bitfinex","ETHUSD",1729411241415,0.66564296,2646.9,2646.8,8.13342992]
["bitfinex","ETHUSD",1729411241661,0.66564296,2646.9,2646.8,8.41513541]
["bitfinex","ETHUSD",1729411241808,0.66564296,2646.9,2646.8,15.15444467]
["bitfinex","ETHUSD",1729411242152,0.7661,2647.9,2647.8,4.32672]
["bitfinex","ETHUSD",1729411242305,0.7661,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1729411242511,0.7661,2648.4,2648.1,0.07551778]
["bitfinex","ETHUSD",1729411243485,4.54198,2648.4,2648.0,0.07551795]
["bitfinex","ETHUSD",1729411243650,0.7661,2648.3,2648.0,0.07551795]
["bitfinex","ETHUSD",1729411244165,0.7661,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1729411248156,0.7661,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1729411248359,0.7661,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1729411249657,0.7661,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729411256235,0.7661,2648.1,2647.9,4.73310318]
["bitfinex","ETHUSD",1729411256418,0.7661,2648.1,2647.9,0.55]
["bitfinex","ETHUSD",1729411257285,0.7661,2648.1,2647.9,1.73310318]
["bitfinex","ETHUSD",1729411260642,0.7661,2648.1,2648.0,0.55]
["bitfinex","ETHUSD",1729411261163,0.7661,2648.1,2648.0,1.73310318]
["bitfinex","ETHUSD",1729411262551,0.7661,2648.1,2648.0,5.50953318]
["bitfinex","ETHUSD",1729411262953,0.7661,2648.1,2648.0,1.73310318]
["bitfinex","ETHUSD",1729411263339,0.7661,2648.1,2648.0,1.80862467]
["bitfinex","ETHUSD",1729411264442,0.7661,2648.1,2648.0,1.73310318]
["bitfinex","ETHUSD",1729411264768,0.7661,2648.1,2648.0,1.80862411]
["bitfinex","ETHUSD",1729411265165,0.7661,2648.1,2648.0,2.20299184]
["bitfinex","ETHUSD",1729411265473,0.7661,2648.1,2648.0,0.62552093]
["bitfinex","ETHUSD",1729411265986,0.7661,2648.1,2648.0,2.20299184]
["bitfinex","ETHUSD",1729411266867,0.7986,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1729411267069,0.7986,2648.4,2648.1,1.73600853]
["bitfinex","ETHUSD",1729411267268,0.7986,2648.4,2648.0,9.13031091]
["bitfinex","ETHUSD",1729411267269,0.7986,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411267876,0.7986,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1729411268080,0.7986,2648.4,2648.2,1.73600853]
["bitfinex","ETHUSD",1729411270154,0.7986,2648.4,2648.3,1.18600853]
["bitfinex","ETHUSD",1729411270567,0.7986,2648.4,2648.3,1.73600853]
["bitfinex","ETHUSD",1729411274096,0.7986,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411274903,0.7986,2648.4,2648.3,1.73735034]
["bitfinex","ETHUSD",1729411275101,0.7986,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411276097,0.7986,2648.4,2648.3,2.12747091]
["bitfinex","ETHUSD",1729411277524,0.7986,2648.4,2648.3,2.41025126]
["bitfinex","ETHUSD",1729411277725,0.7736,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1729411278018,0.7736,2648.6,2648.4,1.73763951]
["bitfinex","ETHUSD",1729411282957,0.7736,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729411284017,0.7736,2648.6,2648.5,1.73763951]
["bitfinex","ETHUSD",1729411286210,0.7736,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729411286410,4.54917,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729411286615,4.54917,2648.6,2648.5,1.73811054]
["bitfinex","ETHUSD",1729411287755,3.77557,2648.6,2648.5,1.73811054]
["bitfinex","ETHUSD",1729411287919,3.77557,2648.6,2648.5,1.18811054]
["bitfinex","ETHUSD",1729411287920,5.304275,2648.6,2648.5,1.18811054]
["bitfinex","ETHUSD",1729411288117,4.54932,2648.5,2648.4,1.18811054]
["bitfinex","ETHUSD",1729411288453,3.77586,2648.4,2648.3,1.18811054]
["bitfinex","ETHUSD",1729411288635,4.54946,2648.4,2648.3,1.18811054]
["bitfinex","ETHUSD",1729411289355,4.54946,2648.4,2648.3,1.73811054]
["bitfinex","ETHUSD",1729411290669,4.54946,2648.4,2648.3,2.12747091]
["bitfinex","ETHUSD",1729411290872,4.54946,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411291970,4.54946,2648.4,2648.3,1.73839763]
["bitfinex","ETHUSD",1729411292276,4.54946,2648.4,2648.3,2.12747091]
["bitfinex","ETHUSD",1729411292454,4.54946,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411294661,4.54946,2648.4,2648.3,1.73838897]
["bitfinex","ETHUSD",1729411294836,4.54946,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411297168,4.54946,2648.4,2648.3,1.73843011]
["bitfinex","ETHUSD",1729411297688,4.54946,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411297839,4.54946,2648.4,2648.3,1.73847201]
["bitfinex","ETHUSD",1729411300083,4.54946,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411300875,4.54946,2648.4,2648.3,1.73858783]
["bitfinex","ETHUSD",1729411305073,4.54946,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411306386,0.7736,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411306696,0.7736,2648.4,2648.3,2.12747091]
["bitfinex","ETHUSD",1729411307092,0.7736,2648.4,2648.3,2.41049245]
["bitfinex","ETHUSD",1729411307283,4.54946,2648.4,2648.3,2.41049245]
["bitfinex","ETHUSD",1729411308514,4.54946,2648.4,2648.3,2.12747091]
["bitfinex","ETHUSD",1729411308816,4.54946,2648.4,2648.3,2.41048927]
["bitfinex","ETHUSD",1729411312485,4.54946,2648.4,2648.3,2.12747091]
["bitfinex","ETHUSD",1729411312688,4.54946,2648.4,2648.3,2.41050041]
["bitfinex","ETHUSD",1729411316072,4.54946,2648.4,2648.3,2.41049726]
["bitfinex","ETHUSD",1729411319309,4.54946,2648.4,2648.3,0.83302635]
["bitfinex","ETHUSD",1729411319475,4.54946,2648.4,2648.3,2.41797383]
["bitfinex","ETHUSD",1729411319673,4.54946,2648.4,2648.3,2.13494748]
["bitfinex","ETHUSD",1729411319875,4.54946,2648.4,2648.3,2.41797084]
["bitfinex","ETHUSD",1729411320914,0.7736,2648.4,2648.3,2.41797084]
["bitfinex","ETHUSD",1729411321119,3.77573,2648.5,2648.3,2.41797084]
["bitfinex","ETHUSD",1729411321316,3.77573,2648.5,2648.4,1.58493557]
["bitfinex","ETHUSD",1729411321975,3.77573,2648.5,2648.3,2.13493557]
["bitfinex","ETHUSD",1729411322312,4.60409,2648.6,2648.4,2.41795647]
["bitfinex","ETHUSD",1729411322521,4.60409,2648.6,2648.5,1.73867545]
["bitfinex","ETHUSD",1729411323725,7.55072,2648.8,2648.5,1.73867545]
["bitfinex","ETHUSD",1729411323880,3.77547,2648.7,2648.5,1.73867545]
["bitfinex","ETHUSD",1729411328283,3.77534,2648.8,2648.5,1.73867545]
["bitfinex","ETHUSD",1729411328284,3.77557,2648.6,2648.5,1.73867545]
["bitfinex","ETHUSD",1729411349483,3.77557,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729411350652,3.77557,2648.6,2648.5,2.13493557]
["bitfinex","ETHUSD",1729411351582,3.77557,2648.6,2648.5,2.41802693]
["bitfinex","ETHUSD",1729411354960,3.77544,2648.7,2648.5,2.41802693]
["bitfinex","ETHUSD",1729411355162,7.55096,2648.7,2648.6,1.18907036]
["bitfinex","ETHUSD",1729411355836,3.77544,2648.7,2648.6,1.73907036]
["bitfinex","ETHUSD",1729411356067,3.77544,2648.7,2648.6,1.739076]
["bitfinex","ETHUSD",1729411356374,3.77517,2648.9,2648.7,1.3018]
["bitfinex","ETHUSD",1729411356589,3.77517,2648.9,2648.7,2.49078034]
["bitfinex","ETHUSD",1729411361655,3.77492,2649.1,2648.7,2.49078034]
["bitfinex","ETHUSD",1729411361867,7.54988,2649.1,2648.7,2.49078034]
["bitfinex","ETHUSD",1729411362052,3.77492,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729411362254,7.54988,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729411362838,3.775,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1729411363592,3.775,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729411364140,3.775,2649.0,2648.8,1.73898034]
["bitfinex","ETHUSD",1729411364483,3.775,2649.0,2648.8,0.55]
["bitfinex","ETHUSD",1729411364782,3.77492,2649.1,2648.8,1.73898034]
["bitfinex","ETHUSD",1729411365599,3.77466,2649.3,2648.8,1.73898034]
["bitfinex","ETHUSD",1729411365741,3.77466,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1729411366175,3.77435,2649.5,2649.1,0.7518]
["bitfinex","ETHUSD",1729411366489,3.77444,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411366842,3.77435,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1729411367073,3.77458,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729411370512,3.77435,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1729411370808,3.77445,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411372907,3.77445,2649.4,2649.3,1.3018]
["bitfinex","ETHUSD",1729411373069,3.77425,2649.6,2649.3,1.3018]
["bitfinex","ETHUSD",1729411373275,3.77425,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1729411373501,3.77429,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729411384960,7.54814,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411385367,3.77402,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411385539,3.77429,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729411385739,0.764,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729411385740,3.77448,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411391663,0.8326,2649.9,2649.2,0.55]
["bitfinex","ETHUSD",1729411391875,3.77452,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411392060,7.54907,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411392689,3.77452,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411394286,3.77429,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729411396391,3.77457,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411408436,3.77457,2649.4,2649.2,1.73898034]
["bitfinex","ETHUSD",1729411412212,3.77457,2649.4,2649.3,1.73898034]
["bitfinex","ETHUSD",1729411415385,4.55717,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1729411434422,3.77472,2649.2,2649.1,1.18898034]
["bitfinex","ETHUSD",1729411434632,3.77472,2649.2,2649.1,1.73898034]
["bitfinex","ETHUSD",1729411434822,3.77472,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729411435463,4.59752,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729411435766,5.5180446,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729411436053,5.5180446,2649.2,2649.0,0.55]
["bitfinex","ETHUSD",1729411436054,3.77486,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729411437613,3.77472,2649.2,2649.0,0.55]
["bitfinex","ETHUSD",1729411437817,3.77451,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411438062,7.926491,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411438217,7.54904,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411438925,3.77451,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411439465,3.77451,2649.4,2649.2,1.73898034]
["bitfinex","ETHUSD",1729411439762,3.77451,2649.4,2649.3,0.7799]
["bitfinex","ETHUSD",1729411439967,3.77424,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1729411440119,3.77429,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729411440321,3.77424,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1729411440864,3.77424,2649.6,2649.4,1.73898034]
["bitfinex","ETHUSD",1729411441168,3.77392,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411441459,3.77372,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729411442457,3.77362,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729411443244,3.77372,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729411443494,3.77362,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729411443778,3.77346,2650.1,2649.8,0.55]
["bitfinex","ETHUSD",1729411444440,3.77346,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1729411444638,3.77346,2650.1,2649.7,1.3299]
["bitfinex","ETHUSD",1729411444838,4.36408884,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1729411445044,4.36408884,2650.2,2649.9,1.3299]
["bitfinex","ETHUSD",1729411445345,3.77345,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411445960,7.54699,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411446168,3.77321,2650.3,2649.9,1.3299]
["bitfinex","ETHUSD",1729411446339,3.77343,2650.2,2649.9,1.3299]
["bitfinex","ETHUSD",1729411447062,3.77349,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411447976,3.77348,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411450277,7.54702,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411450479,3.77348,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411451092,7.54705,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411451246,3.77348,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411452075,7.54704,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411452389,3.77348,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411453080,7.54701,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411453288,3.77348,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411456878,7.547,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411457109,3.77348,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411457763,7.54702,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411458667,3.77358,2650.0,2649.9,1.3299]
["bitfinex","ETHUSD",1729411461342,3.77348,2650.1,2649.9,1.3299]
["bitfinex","ETHUSD",1729411461482,3.77358,2650.0,2649.9,1.3299]
["bitfinex","ETHUSD",1729411462322,3.77381,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729411464725,3.77358,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729411464726,3.77387,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411464936,3.77406,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1729411470137,3.77387,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411470295,7.54782,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411471912,3.77401,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1729411474154,3.77401,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411478043,3.77426,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1729411479539,0.7635,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411480577,4.53751,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411482262,3.77416,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1729411482859,0.7635,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411483058,4.53756,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411483263,4.53756,2649.7,2649.4,1.73342106]
["bitfinex","ETHUSD",1729411483921,4.53756,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411484422,4.53756,2649.7,2649.4,1.73342106]
["bitfinex","ETHUSD",1729411485188,3.77396,2649.8,2649.4,1.73342106]
["bitfinex","ETHUSD",1729411485630,3.77396,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411488322,7.54796,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411488626,3.77396,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411488925,7.54792,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411489120,3.77396,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411492522,7.54792,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411492714,3.77396,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411495197,4.58866,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411495813,3.77429,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729411499404,3.77429,2649.6,2649.5,1.73342106]
["bitfinex","ETHUSD",1729411499600,3.77429,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729411501259,3.77443,2649.4,2649.3,1.18342106]
["bitfinex","ETHUSD",1729411501543,3.77427,2649.6,2649.3,1.18342106]
["bitfinex","ETHUSD",1729411501712,3.77427,2649.6,2649.4,1.18653844]
["bitfinex","ETHUSD",1729411502331,3.77427,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729411504629,3.7741,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1729411505254,3.77373,2649.9,2649.5,2.53333844]
["bitfinex","ETHUSD",1729411506538,7.54756,2649.9,2649.5,2.53333844]
["bitfinex","ETHUSD",1729411508636,3.77373,2649.9,2649.5,2.53333844]
["bitfinex","ETHUSD",1729411508844,3.77373,2649.9,2649.6,1.18653844]
["bitfinex","ETHUSD",1729411509088,3.77373,2649.9,2649.5,2.53333844]
["bitfinex","ETHUSD",1729411509290,3.77373,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729411509510,3.77386,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729411512784,4.5884,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1729411512985,3.77373,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729411513508,4.58833,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1729411514849,3.77363,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1729411516244,3.77354,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1729411516596,3.77354,2650.1,2649.7,1.73653844]
["bitfinex","ETHUSD",1729411517043,7.54706,2650.1,2649.7,1.73653844]
["bitfinex","ETHUSD",1729411517238,7.54707,2650.1,2649.7,1.73653844]
["bitfinex","ETHUSD",1729411517445,3.77353,2650.1,2649.7,1.73653844]
["bitfinex","ETHUSD",1729411518673,3.77352,2650.1,2649.7,1.73653844]
["bitfinex","ETHUSD",1729411518873,7.54705,2650.1,2649.7,1.73653844]
["bitfinex","ETHUSD",1729411519063,3.77352,2650.1,2649.7,1.73653844]
["bitfinex","ETHUSD",1729411519267,3.77344,2650.1,2649.7,2.56703844]
["bitfinex","ETHUSD",1729411519520,7.54701,2650.1,2649.7,2.56703844]
["bitfinex","ETHUSD",1729411520568,3.77359,2650.0,2649.7,2.56703844]
["bitfinex","ETHUSD",1729411522612,0.7688,2650.2,2649.7,2.56703844]
["bitfinex","ETHUSD",1729411522784,3.77374,2649.9,2649.7,2.56703844]
["bitfinex","ETHUSD",1729411523880,3.77374,2649.9,2649.7,1.3805]
["bitfinex","ETHUSD",1729411524090,3.77374,2649.9,2649.7,2.56703844]
["bitfinex","ETHUSD",1729411524302,3.77374,2649.9,2649.7,1.3805]
["bitfinex","ETHUSD",1729411524503,3.77374,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729411525309,3.77386,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729411525692,3.77374,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729411525901,3.77401,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1729411526983,3.77415,2649.6,2649.5,1.18653844]
["bitfinex","ETHUSD",1729411527305,3.77443,2649.4,2649.3,1.18653844]
["bitfinex","ETHUSD",1729411527608,3.77443,2649.4,2649.2,1.18653844]
["bitfinex","ETHUSD",1729411528273,3.77443,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1729411528475,3.77443,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411530109,3.77458,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729411530312,3.77458,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729411531276,3.77472,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729411531511,3.77472,2649.2,2649.0,0.55]
["bitfinex","ETHUSD",1729411531778,3.77486,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729411533910,3.77435,2649.5,2649.0,0.55]
["bitfinex","ETHUSD",1729411534109,3.77435,2649.5,2649.0,1.81203]
["bitfinex","ETHUSD",1729411534809,3.77435,2649.5,2649.0,5.58701]
["bitfinex","ETHUSD",1729411535013,3.77406,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1729411535217,3.77406,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411535571,7.54819,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411536173,3.77417,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1729411539950,3.77394,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1729411540390,4.58471,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1729411540550,3.77402,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411542694,7.54815,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1729411546748,3.77417,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1729411547093,3.77429,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729411547277,3.77443,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1729411547589,3.77443,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411547823,7.54896,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411547961,3.77443,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411548802,3.77458,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729411549302,3.77458,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729411549466,7.54899,2649.4,2649.1,1.73653844]
["bitfinex","ETHUSD",1729411550192,7.54899,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411550496,3.77443,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411550699,7.54894,2649.4,2649.1,1.73653844]
["bitfinex","ETHUSD",1729411552203,3.77443,2649.4,2649.1,1.73653844]
["bitfinex","ETHUSD",1729411553403,7.54899,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411555339,3.77443,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411555642,7.54894,2649.4,2649.1,1.3093]
["bitfinex","ETHUSD",1729411556753,3.77459,2649.3,2649.1,1.3093]
["bitfinex","ETHUSD",1729411557437,3.77443,2649.4,2649.1,1.3093]
["bitfinex","ETHUSD",1729411558710,3.77458,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729411560513,3.77472,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729411560900,7.54898,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411561661,3.77443,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411561843,7.54894,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411562146,3.77458,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729411562843,3.77472,2649.2,2649.1,0.55]
["bitfinex","ETHUSD",1729411563253,3.77472,2649.2,2649.0,0.55]
["bitfinex","ETHUSD",1729411565757,3.77443,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1729411565938,7.549,2649.4,2649.0,1.73653844]
["bitfinex","ETHUSD",1729411566526,3.77465,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1729411566724,3.77443,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1729411566914,3.77473,2649.2,2649.0,1.73653844]
["bitfinex","ETHUSD",1729411567260,3.77473,2649.2,2649.0,0.55]
["bitfinex","ETHUSD",1729411567824,3.77473,2649.2,2649.0,1.73653844]
["bitfinex","ETHUSD",1729411571735,7.54899,2649.4,2649.0,1.73653844]
["bitfinex","ETHUSD",1729411572766,3.77461,2649.3,2649.0,1.73653844]
["bitfinex","ETHUSD",1729411573125,7.54899,2649.4,2649.0,1.73653844]
["bitfinex","ETHUSD",1729411573642,7.54899,2649.4,2649.1,1.18653844]
["bitfinex","ETHUSD",1729411573826,3.77458,2649.3,2649.0,1.73653844]
["bitfinex","ETHUSD",1729411574026,3.77472,2649.2,2649.0,1.73653844]
["bitfinex","ETHUSD",1729411574242,3.77486,2649.1,2649.0,1.73653844]
["bitfinex","ETHUSD",1729411575577,3.77486,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729411575775,3.77486,2649.1,2649.0,1.73653844]
["bitfinex","ETHUSD",1729411576781,3.77486,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729411577349,3.77486,2649.1,2649.0,1.73653844]
["bitfinex","ETHUSD",1729411578094,3.77486,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729411579897,3.775,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1729411580189,3.775,2649.0,2648.9,1.73653844]
["bitfinex","ETHUSD",1729411580352,3.775,2649.0,2648.9,0.55]
["bitfinex","ETHUSD",1729411586688,3.77515,2648.9,2648.8,1.18653844]
["bitfinex","ETHUSD",1729411586884,3.77515,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729411588116,3.77529,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1729411589502,3.77529,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1729411590019,3.77529,2648.8,2648.6,1.73653844]
["bitfinex","ETHUSD",1729411591179,3.77529,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1729411594930,3.77543,2648.7,2648.6,0.55]
["bitfinex","ETHUSD",1729411597841,3.77559,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729411598132,3.77586,2648.4,2648.3,1.73653844]
["bitfinex","ETHUSD",1729411602333,3.77586,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411605933,3.77586,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1729411606099,3.77586,2648.4,2648.2,1.73653844]
["bitfinex","ETHUSD",1729411608417,7.5518,2648.4,2648.2,1.73653844]
["bitfinex","ETHUSD",1729411608750,3.77586,2648.4,2648.2,1.73653844]
["bitfinex","ETHUSD",1729411609044,7.55181,2648.4,2648.2,1.73653844]
["bitfinex","ETHUSD",1729411609542,3.77586,2648.4,2648.2,1.73653844]
["bitfinex","ETHUSD",1729411609840,7.55181,2648.4,2648.2,1.73653844]
["bitfinex","ETHUSD",1729411610022,3.77586,2648.4,2648.2,1.73653844]
["bitfinex","ETHUSD",1729411610423,3.776,2648.3,2648.2,1.73653844]
["bitfinex","ETHUSD",1729411610627,3.776,2648.3,2648.2,0.55]
["bitfinex","ETHUSD",1729411611323,3.776,2648.3,2648.1,0.55]
["bitfinex","ETHUSD",1729411613645,3.77586,2648.4,2648.1,1.3519]
["bitfinex","ETHUSD",1729411614126,3.77586,2648.4,2648.1,2.53843844]
["bitfinex","ETHUSD",1729411615013,7.55182,2648.4,2648.1,2.53843844]
["bitfinex","ETHUSD",1729411616137,3.77586,2648.4,2648.1,2.53843844]
["bitfinex","ETHUSD",1729411616544,7.5518,2648.4,2648.1,2.53843844]
["bitfinex","ETHUSD",1729411616846,3.77586,2648.4,2648.1,2.53843844]
["bitfinex","ETHUSD",1729411617354,7.55184,2648.4,2648.1,2.53843844]
["bitfinex","ETHUSD",1729411617558,3.77586,2648.4,2648.1,2.53843844]
["bitfinex","ETHUSD",1729411619847,3.77586,2648.4,2648.3,1.3441]
["bitfinex","ETHUSD",1729411620347,3.77564,2648.6,2648.3,1.3441]
["bitfinex","ETHUSD",1729411620693,3.77564,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729411622286,3.77564,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1729411625389,3.77564,2648.6,2648.4,1.73653844]
["bitfinex","ETHUSD",1729411626482,3.67564,2648.6,2648.4,1.73653844]
["bitfinex","ETHUSD",1729411626999,3.67564,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1729411629515,3.77544,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1729411629732,3.77572,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729411630215,7.55154,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729411630418,3.77572,2648.5,2648.3,0.55]
["bitfinex","ETHUSD",1729411631913,3.77586,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1729411636298,3.77586,2648.4,2648.3,2.13291868]
["bitfinex","ETHUSD",1729411651605,3.77572,2648.5,2648.3,2.13291868]
["bitfinex","ETHUSD",1729411651783,7.55153,2648.5,2648.4,1.18877141]
["bitfinex","ETHUSD",1729411651979,7.55153,2648.5,2648.4,1.73877141]
["bitfinex","ETHUSD",1729411652506,3.77572,2648.5,2648.4,1.73877141]
["bitfinex","ETHUSD",1729411654445,3.77572,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729411655742,3.77572,2648.5,2648.4,1.73877477]
["bitfinex","ETHUSD",1729411656649,3.77572,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729411657149,3.77572,2648.5,2648.4,1.73878602]
["bitfinex","ETHUSD",1729411657321,3.77572,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729411657839,3.77572,2648.5,2648.4,1.73885926]
["bitfinex","ETHUSD",1729411659354,3.77572,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729411665321,3.77572,2648.5,2648.4,2.13291868]
["bitfinex","ETHUSD",1729411670341,3.77558,2648.6,2648.4,2.13291868]
["bitfinex","ETHUSD",1729411670547,3.77558,2648.6,2648.5,1.18924107]
["bitfinex","ETHUSD",1729411674550,7.36,2649.2,2648.5,1.18924107]
["bitfinex","ETHUSD",1729411674551,3.77525,2648.9,2648.6,0.55]
["bitfinex","ETHUSD",1729411674754,3.77541,2648.8,2648.7,1.73914411]
["bitfinex","ETHUSD",1729411676532,3.77541,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1729411682997,4.59023,2648.7,2648.6,1.18914411]
["bitfinex","ETHUSD",1729411683149,4.59023,2648.7,2648.5,1.18914411]
["bitfinex","ETHUSD",1729411683351,3.77557,2648.6,2648.5,1.73914411]
["bitfinex","ETHUSD",1729411687485,3.77557,2648.6,2648.5,1.18914411]
["bitfinex","ETHUSD",1729411727421,3.77557,2648.6,2648.5,1.18913784]
["bitfinex","ETHUSD",1729411728518,3.77572,2648.5,2648.4,2.13552548]
["bitfinex","ETHUSD",1729411732265,3.77557,2648.6,2648.5,0.55]
["bitfinex","ETHUSD",1729411732424,3.77557,2648.6,2648.5,2.13552548]
["bitfinex","ETHUSD",1729411732724,7.55077,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1729411741641,3.77536,2648.8,2648.7,0.55]
["bitfinex","ETHUSD",1729411742003,3.77516,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1729411742313,3.77516,2648.9,2648.8,1.3013]
["bitfinex","ETHUSD",1729411742525,3.77516,2648.9,2648.8,2.49040594]
["bitfinex","ETHUSD",1729411745573,3.77516,2648.9,2648.8,1.3013]
["bitfinex","ETHUSD",1729411752485,3.77516,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729411755348,3.77516,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1729411755547,3.77516,2648.9,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411756686,3.77516,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1729411756889,7.55011,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1729411757057,7.55011,2649.0,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411757058,3.77501,2649.0,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411758296,3.77501,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1729411758451,3.77501,2649.0,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411760303,3.77524,2648.9,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411760455,3.77501,2649.0,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411761279,7.5501,2649.0,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411761604,3.77501,2649.0,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411763696,3.77517,2648.9,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411764099,3.77501,2649.0,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411765271,7.55014,2649.0,2648.7,1.73784276]
["bitfinex","ETHUSD",1729411765690,3.77517,2648.9,2648.7,1.73784276]
["bitfinex","ETHUSD",1729411767909,3.77501,2649.0,2648.7,1.73784276]
["bitfinex","ETHUSD",1729411768111,7.55013,2649.0,2648.7,1.73784276]
["bitfinex","ETHUSD",1729411770276,3.77501,2649.0,2648.7,1.73784276]
["bitfinex","ETHUSD",1729411771025,3.77516,2648.9,2648.7,1.73784276]
["bitfinex","ETHUSD",1729411771317,7.55011,2649.0,2648.7,1.73784276]
["bitfinex","ETHUSD",1729411773835,3.77517,2648.9,2648.7,1.73784276]
["bitfinex","ETHUSD",1729411775388,3.77528,2648.9,2648.7,1.73784276]
["bitfinex","ETHUSD",1729411775786,3.77529,2648.8,2648.7,1.73784276]
["bitfinex","ETHUSD",1729411778928,3.77529,2648.8,2648.6,1.18910594]
["bitfinex","ETHUSD",1729411778929,4.58369,2648.8,2648.6,1.18910594]
["bitfinex","ETHUSD",1729411779130,4.58369,2648.8,2648.5,1.18910594]
["bitfinex","ETHUSD",1729411779131,3.77543,2648.7,2648.5,1.18910594]
["bitfinex","ETHUSD",1729411779336,3.77557,2648.6,2648.5,1.18910594]
["bitfinex","ETHUSD",1729411780044,3.77543,2648.7,2648.5,1.18910594]
["bitfinex","ETHUSD",1729411780200,3.77572,2648.5,2648.4,1.18910594]
["bitfinex","ETHUSD",1729411780394,4.58412,2648.5,2648.4,1.73910594]
["bitfinex","ETHUSD",1729411784214,4.58412,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729411784613,7.55125,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1729411784908,7.55125,2648.6,2648.4,1.73910594]
["bitfinex","ETHUSD",1729411787952,3.77558,2648.6,2648.4,1.73910594]
["bitfinex","ETHUSD",1729411788441,7.55127,2648.6,2648.4,1.73910594]
["bitfinex","ETHUSD",1729411789040,3.77558,2648.6,2648.4,1.73910594]
["bitfinex","ETHUSD",1729411789574,7.55124,2648.6,2648.4,1.73910594]
["bitfinex","ETHUSD",1729411791531,3.77558,2648.6,2648.4,1.73910594]
["bitfinex","ETHUSD",1729411791731,3.77572,2648.5,2648.4,1.73910594]
["bitfinex","ETHUSD",1729411792668,3.77572,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729411803481,3.77558,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1729411803784,7.55128,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1729411803936,3.77558,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1729411804338,7.55127,2648.6,2648.4,0.55]
["bitfinex","ETHUSD",1729411804568,3.77572,2648.5,2648.4,0.55]
["bitfinex","ETHUSD",1729411805148,3.77545,2648.7,2648.5,0.55]
["bitfinex","ETHUSD",1729411805352,0.8279,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1729411805353,3.77537,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1729411807420,7.55076,2648.8,2648.5,0.55]
["bitfinex","ETHUSD",1729411808171,0.8279,2649.0,2648.6,0.7995]
["bitfinex","ETHUSD",1729411808501,7.55024,2649.0,2648.7,0.55]
["bitfinex","ETHUSD",1729411808803,7.55024,2649.0,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411809577,3.7751,2649.0,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411810471,7.55021,2649.0,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411811170,3.7751,2649.0,2648.7,1.73910594]
["bitfinex","ETHUSD",1729411814689,7.54959,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1729411815316,3.7749,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729411816114,3.77479,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1729411817111,7.5496,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1729411817280,3.77479,2649.2,2648.9,0.55]
["bitfinex","ETHUSD",1729411820090,3.77452,2649.4,2648.9,0.7843]
["bitfinex","ETHUSD",1729411820485,3.77452,2649.4,2649.1,0.7843]
["bitfinex","ETHUSD",1729411820891,3.77452,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411826849,7.54906,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411827021,3.77452,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411845968,7.54909,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411846167,3.77452,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411846367,3.77458,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1729411846873,3.77474,2649.2,2649.0,0.55]
["bitfinex","ETHUSD",1729411849627,7.54959,2649.2,2648.9,1.1856184]
["bitfinex","ETHUSD",1729411849858,3.77489,2649.1,2648.8,4.1856184]
["bitfinex","ETHUSD",1729411850462,3.77489,2649.1,2648.9,1.1856184]
["bitfinex","ETHUSD",1729411850648,3.77489,2649.1,2648.8,4.1856184]
["bitfinex","ETHUSD",1729411851171,3.77489,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729411851525,3.77489,2649.1,2648.9,1.7356184]
["bitfinex","ETHUSD",1729411854724,3.77489,2649.1,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411855163,3.77489,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729411855754,3.77489,2649.1,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411855952,3.77489,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729411856685,3.77489,2649.1,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411856979,3.77489,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729411857184,3.77489,2649.1,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411857784,3.77489,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729411858155,3.77489,2649.1,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411859455,3.77489,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729411859656,3.77489,2649.1,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411867991,4.57709,2649.3,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411869506,3.77477,2649.2,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411870470,3.77486,2649.1,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411871404,4.58046,2649.1,2649.0,1.1856184]
["bitfinex","ETHUSD",1729411871713,3.775,2649.0,2648.8,1.1856184]
["bitfinex","ETHUSD",1729411875902,8.31747,2649.4,2648.9,0.55]
["bitfinex","ETHUSD",1729411876112,8.31747,2649.4,2648.9,1.7356184]
["bitfinex","ETHUSD",1729411876471,3.77461,2649.3,2648.9,1.7356184]
["bitfinex","ETHUSD",1729411878087,3.77461,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729411881822,4.54292,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411882125,4.54292,2649.4,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411882928,8.31744,2649.4,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411883228,4.54292,2649.4,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411883720,8.31748,2649.4,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411885322,4.54292,2649.4,2649.0,1.7356184]
["bitfinex","ETHUSD",1729411885522,3.77452,2649.4,2649.0,2.5424184]
["bitfinex","ETHUSD",1729411885892,7.54904,2649.4,2649.0,2.5424184]
["bitfinex","ETHUSD",1729411889633,7.54907,2649.4,2649.0,2.5424184]
["bitfinex","ETHUSD",1729411890334,3.7746,2649.3,2649.0,2.5424184]
["bitfinex","ETHUSD",1729411893110,3.77452,2649.4,2649.0,2.5424184]
["bitfinex","ETHUSD",1729411893444,3.77473,2649.2,2649.0,2.5424184]
["bitfinex","ETHUSD",1729411901376,3.77473,2649.2,2649.1,1.1856184]
["bitfinex","ETHUSD",1729411901671,3.77473,2649.2,2649.1,1.7356184]
["bitfinex","ETHUSD",1729411905258,4.54152,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411905468,7.54903,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411906359,7.54903,2649.4,2649.2,1.7356184]
["bitfinex","ETHUSD",1729411906557,3.77451,2649.4,2649.2,1.7356184]
["bitfinex","ETHUSD",1729411906760,7.54903,2649.4,2649.2,1.7356184]
["bitfinex","ETHUSD",1729411906997,3.77451,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411907143,7.54905,2649.4,2649.2,0.55]
["bitfinex","ETHUSD",1729411907484,3.77451,2649.4,2649.2,1.7356184]
["bitfinex","ETHUSD",1729411907697,7.54905,2649.4,2649.2,1.7356184]
["bitfinex","ETHUSD",1729411908054,3.77458,2649.3,2649.2,1.7356184]
["bitfinex","ETHUSD",1729411915102,3.77458,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729411915597,7.54906,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411915959,3.77458,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729411920509,3.77451,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411920673,7.54903,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411921073,3.77451,2649.4,2649.1,0.55]
["bitfinex","ETHUSD",1729411924014,4.54123,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1729411924309,4.54123,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411924518,8.31546,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411926208,3.77423,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411927775,7.54846,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411927975,3.77423,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411932748,7.54847,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411937606,3.77423,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411937809,3.77435,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1729411951765,3.77423,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411953959,7.54852,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411954266,3.77423,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411956028,7.54847,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411956428,3.77423,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411957077,7.54846,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411958864,3.77423,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411960231,7.5485,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729411962372,3.7743,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1729411965196,3.77443,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1729411965347,3.77443,2649.4,2649.3,2.13246308]
["bitfinex","ETHUSD",1729411965559,7.5485,2649.6,2649.3,2.13261185]
["bitfinex","ETHUSD",1729411965765,3.77429,2649.5,2649.4,1.73696745]
["bitfinex","ETHUSD",1729411969387,3.77429,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729411969688,3.77429,2649.5,2649.4,1.316]
["bitfinex","ETHUSD",1729411972084,3.77423,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729411972285,3.77423,2649.6,2649.5,1.73691046]
["bitfinex","ETHUSD",1729411972484,3.77423,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729411972988,3.77423,2649.6,2649.5,1.73680104]
["bitfinex","ETHUSD",1729411978664,3.77394,2649.8,2649.5,1.73680104]
["bitfinex","ETHUSD",1729411979067,3.77394,2649.8,2649.6,1.18680104]
["bitfinex","ETHUSD",1729411979367,3.77394,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729411981602,3.77394,2649.8,2649.6,1.73680104]
["bitfinex","ETHUSD",1729411983105,3.77394,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411984901,3.77401,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1729411985774,3.77394,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729411986599,3.77401,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1729411989276,3.77401,2649.7,2649.5,1.18680104]
["bitfinex","ETHUSD",1729411989277,3.77415,2649.6,2649.5,1.18680104]
["bitfinex","ETHUSD",1729411989480,3.77429,2649.5,2649.4,1.18680104]
["bitfinex","ETHUSD",1729411990807,3.77429,2649.5,2649.4,1.73680104]
["bitfinex","ETHUSD",1729411990979,3.77429,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729411991513,3.77429,2649.5,2649.4,1.73680104]
["bitfinex","ETHUSD",1729411991919,3.77429,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729411994623,3.77429,2649.5,2649.4,1.73680104]
["bitfinex","ETHUSD",1729411994798,3.77429,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729411995201,3.77429,2649.5,2649.4,1.73680104]
["bitfinex","ETHUSD",1729411995523,3.77415,2649.6,2649.5,1.3765]
["bitfinex","ETHUSD",1729411995685,3.77415,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729411997302,3.77415,2649.6,2649.5,1.73680104]
["bitfinex","ETHUSD",1729411999642,7.54793,2649.8,2649.5,1.73680104]
["bitfinex","ETHUSD",1729411999925,7.54793,2649.8,2649.5,2.56330104]
["bitfinex","ETHUSD",1729412000131,3.77403,2649.7,2649.5,2.56330104]
["bitfinex","ETHUSD",1729412000299,3.77396,2649.8,2649.6,1.18680104]
["bitfinex","ETHUSD",1729412000502,3.77396,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729412004991,3.77386,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729412009645,3.77386,2649.8,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412010419,3.77386,2649.8,2649.7,2.56330104]
["bitfinex","ETHUSD",1729412012530,3.77386,2649.8,2649.7,1.3765]
["bitfinex","ETHUSD",1729412012931,3.77386,2649.8,2649.7,2.56330104]
["bitfinex","ETHUSD",1729412013262,3.77386,2649.8,2649.7,1.3765]
["bitfinex","ETHUSD",1729412013417,3.77386,2649.8,2649.7,2.56330104]
["bitfinex","ETHUSD",1729412013615,3.77386,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729412013949,3.77373,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412014164,7.54755,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412014471,3.77373,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412014673,3.77386,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729412015472,3.77373,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412015776,7.54759,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412016278,3.77373,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412016576,3.77386,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729412017555,3.77373,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412018833,3.77373,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412019224,3.77386,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729412019674,3.77373,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412020068,3.77373,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412021858,3.77373,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412024272,3.77386,2649.8,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412026374,1.1001,2650.0,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412026581,4.87382,2650.0,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412027573,1.1001,2650.0,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412027774,3.77374,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412028986,3.77374,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412029492,3.77374,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412030459,3.77374,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412030668,3.77374,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412032092,3.77386,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729412032406,3.77374,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412032554,3.77374,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412033491,3.77386,2649.8,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412033692,3.77386,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729412033853,3.77374,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412034054,3.77374,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412035697,3.77386,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729412036458,3.77374,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412037174,3.77374,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412037675,3.77374,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412037872,3.77386,2649.8,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412038098,3.77374,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412040370,7.54755,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412040575,3.77374,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412042403,3.77386,2649.8,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412043460,1.1001,2650.0,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412043778,3.77386,2649.8,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412044118,3.77386,2649.9,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412044276,3.77386,2649.8,2649.7,1.73680104]
["bitfinex","ETHUSD",1729412044612,3.77386,2649.8,2649.6,1.18680104]
["bitfinex","ETHUSD",1729412044613,3.77401,2649.7,2649.6,1.18680104]
["bitfinex","ETHUSD",1729412044827,4.58071,2649.7,2649.6,1.18680104]
["bitfinex","ETHUSD",1729412045171,4.58071,2649.7,2649.5,1.18680104]
["bitfinex","ETHUSD",1729412045400,4.58071,2649.7,2649.6,1.18680104]
["bitfinex","ETHUSD",1729412045607,5.84059847,2649.7,2649.6,1.18680104]
["bitfinex","ETHUSD",1729412045792,3.77415,2649.6,2649.5,1.73680104]
["bitfinex","ETHUSD",1729412046208,3.77415,2649.6,2649.5,1.73671605]
["bitfinex","ETHUSD",1729412049023,3.77415,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729412049191,3.77415,2649.6,2649.5,1.73656201]
["bitfinex","ETHUSD",1729412053222,3.77401,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1729412053381,3.77401,2649.7,2649.6,1.73656201]
["bitfinex","ETHUSD",1729412053903,4.58051,2649.9,2649.6,1.73656201]
["bitfinex","ETHUSD",1729412055519,3.77388,2649.8,2649.6,1.73656201]
["bitfinex","ETHUSD",1729412055881,4.58051,2649.9,2649.6,1.73656201]
["bitfinex","ETHUSD",1729412055882,3.77401,2649.7,2649.6,1.73656201]
["bitfinex","ETHUSD",1729412056086,3.77397,2649.8,2649.6,1.73656201]
["bitfinex","ETHUSD",1729412056698,3.77401,2649.7,2649.6,1.73656201]
["bitfinex","ETHUSD",1729412057628,4.53591,2649.7,2649.6,1.73656201]
["bitfinex","ETHUSD",1729412057832,4.53591,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1729412065234,4.53452776,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1729412077817,3.77262776,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1729412089853,3.77262776,2649.7,2649.6,1.73656201]
["bitfinex","ETHUSD",1729412105126,3.77387,2649.8,2649.6,1.73656201]
["bitfinex","ETHUSD",1729412106134,4.04366,2650.0,2649.6,1.73656201]
["bitfinex","ETHUSD",1729412106301,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412106500,4.04366,2650.0,2649.8,1.73656201]
["bitfinex","ETHUSD",1729412108503,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412108894,4.04366,2650.0,2649.8,1.73656201]
["bitfinex","ETHUSD",1729412109129,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412110932,7.81733,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412111128,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412113904,7.81735,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412114348,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412114522,7.81733,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412114725,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412115019,7.81734,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412116209,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412117016,7.81733,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412117903,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412118943,7.81733,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412119366,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412120957,7.81734,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412123946,3.77372,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729412124859,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412125058,7.81738,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412125457,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412139384,3.77372,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729412139882,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412140183,7.81734,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412141453,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412142352,4.04366,2650.0,2649.8,1.73656201]
["bitfinex","ETHUSD",1729412142848,3.77372,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729412143352,4.04366,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412143877,4.04366,2650.0,2649.8,1.73656201]
["bitfinex","ETHUSD",1729412146678,7.81734,2650.0,2649.8,1.73656201]
["bitfinex","ETHUSD",1729412146893,7.81733,2650.0,2649.8,1.73656201]
["bitfinex","ETHUSD",1729412147205,4.04366,2650.0,2649.8,1.73656201]
["bitfinex","ETHUSD",1729412147487,3.77372,2649.9,2649.8,1.73656201]
["bitfinex","ETHUSD",1729412148097,3.77372,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729412148098,4.52732,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729412149259,4.52732,2649.9,2649.8,1.73656201]
["bitfinex","ETHUSD",1729412158020,3.77372,2649.9,2649.8,1.73656201]
["bitfinex","ETHUSD",1729412158219,3.77372,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729412158727,3.77372,2649.9,2649.8,1.73668565]
["bitfinex","ETHUSD",1729412160756,4.04359,2650.0,2649.8,1.73668565]
["bitfinex","ETHUSD",1729412161264,4.04359,2650.0,2649.8,2.53418565]
["bitfinex","ETHUSD",1729412161459,4.04359,2650.0,2649.9,1.73668565]
["bitfinex","ETHUSD",1729412161615,4.04359,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412163955,4.04359,2650.0,2649.9,1.73668565]
["bitfinex","ETHUSD",1729412166756,4.04359,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412168392,4.04359,2650.0,2649.9,1.73668565]
["bitfinex","ETHUSD",1729412176141,0.27,2650.0,2649.9,1.73668565]
["bitfinex","ETHUSD",1729412176621,0.27,2650.0,2649.9,2.13261185]
["bitfinex","ETHUSD",1729412179931,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412180334,0.27,2650.0,2649.9,2.13261185]
["bitfinex","ETHUSD",1729412180636,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412183635,0.27,2650.0,2649.9,1.736223]
["bitfinex","ETHUSD",1729412184131,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412185203,0.27,2650.0,2649.9,5.09582]
["bitfinex","ETHUSD",1729412185404,0.27,2650.0,2649.9,2.90471185]
["bitfinex","ETHUSD",1729412187804,0.27,2650.0,2649.9,1.3221]
["bitfinex","ETHUSD",1729412188696,0.27,2650.0,2649.9,2.90295347]
["bitfinex","ETHUSD",1729412201135,0.27,2650.0,2649.9,1.3221]
["bitfinex","ETHUSD",1729412201734,0.27,2650.0,2649.9,5.09582]
["bitfinex","ETHUSD",1729412201938,0.27,2650.0,2649.9,8.09582]
["bitfinex","ETHUSD",1729412206791,0.27,2650.0,2649.9,10.07027526]
["bitfinex","ETHUSD",1729412207890,0.27,2650.0,2649.9,10.06984925]
["bitfinex","ETHUSD",1729412211589,0.27,2650.0,2649.9,10.06980716]
["bitfinex","ETHUSD",1729412212907,0.27,2650.0,2649.9,8.09582]
["bitfinex","ETHUSD",1729412217153,0.27,2650.0,2649.9,3.55]
["bitfinex","ETHUSD",1729412217358,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412223769,0.27,2650.0,2649.9,2.1307505]
["bitfinex","ETHUSD",1729412223922,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412224323,0.27,2650.0,2649.9,1.73576409]
["bitfinex","ETHUSD",1729412226677,4.87208,2650.0,2649.9,1.18576409]
["bitfinex","ETHUSD",1729412226895,5.359282,2650.0,2649.9,1.18576409]
["bitfinex","ETHUSD",1729412227178,5.359282,2650.0,2649.7,1.18576409]
["bitfinex","ETHUSD",1729412227179,4.60222,2649.9,2649.7,1.18576409]
["bitfinex","ETHUSD",1729412228406,4.60222,2649.9,2649.7,1.73576409]
["bitfinex","ETHUSD",1729412229257,4.60222,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729412232600,3.77394,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1729412233100,0.8285,2649.7,2649.6,0.55]
["bitfinex","ETHUSD",1729412234402,0.8285,2649.7,2649.5,1.73576409]
["bitfinex","ETHUSD",1729412236067,0.8285,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1729412241079,0.8285,2649.7,2649.3,0.55]
["bitfinex","ETHUSD",1729412241389,3.77422,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1729412241781,0.8206,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1729412242617,0.8206,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1729412243478,0.8206,2649.5,2649.2,4.32468]
["bitfinex","ETHUSD",1729412245520,0.8206,2649.5,2649.2,0.55]
["bitfinex","ETHUSD",1729412246323,0.8206,2649.5,2649.2,4.32461]
["bitfinex","ETHUSD",1729412248427,0.8206,2649.5,2649.2,8.09925]
["bitfinex","ETHUSD",1729412248721,0.8206,2649.5,2649.2,4.32461]
["bitfinex","ETHUSD",1729412249725,0.8206,2649.5,2649.3,3.77456]
["bitfinex","ETHUSD",1729412249928,0.8206,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1729412250223,1.602366,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1729412250408,0.8206,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1729412251782,0.8206,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1729412263808,1.0449,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412264110,0.27,2650.0,2649.8,1.3309]
["bitfinex","ETHUSD",1729412264254,0.27,2650.0,2649.8,5.10474]
["bitfinex","ETHUSD",1729412265511,0.27,2650.0,2649.8,5.10468]
["bitfinex","ETHUSD",1729412272132,0.27,2650.0,2649.8,6.29044409]
["bitfinex","ETHUSD",1729412272288,0.27,2650.0,2649.8,5.10468]
["bitfinex","ETHUSD",1729412272922,0.27,2650.0,2649.8,6.29044409]
["bitfinex","ETHUSD",1729412273305,0.27,2650.0,2649.8,5.10468]
["bitfinex","ETHUSD",1729412273918,0.27,2650.0,2649.8,6.29044409]
["bitfinex","ETHUSD",1729412274118,0.27,2650.0,2649.8,5.10468]
["bitfinex","ETHUSD",1729412282737,0.27,2650.0,2649.8,1.3309]
["bitfinex","ETHUSD",1729412282935,0.27,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412283159,0.27,2650.0,2649.8,4.32383]
["bitfinex","ETHUSD",1729412287259,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412294947,0.756,2649.9,2649.7,1.18576409]
["bitfinex","ETHUSD",1729412295223,4.52981,2649.9,2649.5,1.18576409]
["bitfinex","ETHUSD",1729412296797,4.52981,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729412297136,5.11654333,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729412297908,8.89038333,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729412298426,8.89036333,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729412299115,5.11654333,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729412299728,8.89034333,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729412300087,5.11653333,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729412302709,0.756,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729412303921,0.756,2649.9,2649.6,4.32412]
["bitfinex","ETHUSD",1729412304079,0.756,2649.9,2649.6,5.50988409]
["bitfinex","ETHUSD",1729412305236,0.27,2650.0,2649.6,5.50988409]
["bitfinex","ETHUSD",1729412306133,0.27,2650.0,2649.6,4.32412]
["bitfinex","ETHUSD",1729412306919,0.27,2650.0,2649.6,5.50988409]
["bitfinex","ETHUSD",1729412308252,4.04359,2650.0,2649.6,1.73576409]
["bitfinex","ETHUSD",1729412308614,4.04359,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412309215,4.04359,2650.0,2649.6,1.73576409]
["bitfinex","ETHUSD",1729412310157,4.04359,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412310361,0.27,2650.0,2649.6,4.32414]
["bitfinex","ETHUSD",1729412310649,0.27,2650.0,2649.6,5.50990409]
["bitfinex","ETHUSD",1729412314965,0.27,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412315384,0.27,2650.0,2649.6,5.50990409]
["bitfinex","ETHUSD",1729412317533,0.27,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412318829,0.27,2650.0,2649.8,1.73576409]
["bitfinex","ETHUSD",1729412323152,4.04359,2650.0,2649.8,1.73576409]
["bitfinex","ETHUSD",1729412324549,0.27,2650.0,2649.8,1.73576409]
["bitfinex","ETHUSD",1729412326551,4.0436,2650.0,2649.8,1.73576409]
["bitfinex","ETHUSD",1729412326754,0.27,2650.0,2649.8,1.73576409]
["bitfinex","ETHUSD",1729412327496,4.04358,2650.0,2649.8,1.73576409]
["bitfinex","ETHUSD",1729412335011,0.27,2650.0,2649.8,1.73576409]
["bitfinex","ETHUSD",1729412336914,0.27,2650.0,2649.9,1.73576409]
["bitfinex","ETHUSD",1729412356922,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412357337,0.27,2650.0,2649.9,1.73489858]
["bitfinex","ETHUSD",1729412358562,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412358769,0.27,2650.0,2649.9,1.73496391]
["bitfinex","ETHUSD",1729412359327,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412359666,0.27,2650.0,2649.9,1.73504911]
["bitfinex","ETHUSD",1729412359998,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412360321,0.27,2650.0,2649.9,1.73502584]
["bitfinex","ETHUSD",1729412360537,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412361337,0.27,2650.0,2649.9,1.73508741]
["bitfinex","ETHUSD",1729412361543,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412362035,0.27,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412362252,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412362963,0.27,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412363271,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412363569,0.27,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412364228,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412364545,0.27,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412365019,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412365222,0.27,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412366928,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412367345,0.27,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412368286,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412368443,0.27,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412373560,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412373985,0.27,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412374342,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412374875,0.27,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412375587,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412375745,0.27,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412376540,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412376946,0.27,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412379769,1.0583,2650.0,2649.9,1.73607125]
["bitfinex","ETHUSD",1729412379983,1.0583,2650.0,2649.9,1.18611777]
["bitfinex","ETHUSD",1729412379984,4.04358,2650.0,2649.9,1.18611777]
["bitfinex","ETHUSD",1729412380181,4.825294,2650.0,2649.8,1.18611777]
["bitfinex","ETHUSD",1729412380375,0.7883,2649.9,2649.8,1.18611777]
["bitfinex","ETHUSD",1729412381450,0.7883,2649.9,2649.8,1.73611777]
["bitfinex","ETHUSD",1729412382730,4.56202,2649.9,2649.8,1.73611777]
["bitfinex","ETHUSD",1729412383730,4.56202,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729412383901,5.5007514,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729412384478,1.7270314,2649.9,2649.7,1.18611777]
["bitfinex","ETHUSD",1729412389882,5.5007714,2649.9,2649.6,1.18611777]
["bitfinex","ETHUSD",1729412390624,1.7270314,2649.9,2649.6,1.18611777]
["bitfinex","ETHUSD",1729412391621,0.7883,2649.9,2649.6,1.18611777]
["bitfinex","ETHUSD",1729412394798,3.77389,2649.8,2649.6,1.18611777]
["bitfinex","ETHUSD",1729412394994,0.7883,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729412399031,0.27,2650.0,2649.6,4.32406]
["bitfinex","ETHUSD",1729412399343,0.27,2650.0,2649.6,5.51017777]
["bitfinex","ETHUSD",1729412400686,0.27,2650.0,2649.6,1.73611777]
["bitfinex","ETHUSD",1729412403129,4.903927,2650.0,2649.6,1.73611777]
["bitfinex","ETHUSD",1729412404305,0.786,2649.9,2649.5,1.18611777]
["bitfinex","ETHUSD",1729412404491,4.56015,2649.6,2649.3,1.18611777]
["bitfinex","ETHUSD",1729412404721,4.56015,2649.6,2649.2,1.18611777]
["bitfinex","ETHUSD",1729412405293,3.77452,2649.4,2649.1,1.18611777]
["bitfinex","ETHUSD",1729412405512,4.56069,2649.3,2649.1,1.18611777]
["bitfinex","ETHUSD",1729412405717,0.786,2649.3,2649.1,1.18611777]
["bitfinex","ETHUSD",1729412406606,1.242052,2649.3,2649.1,1.18611777]
["bitfinex","ETHUSD",1729412406806,3.7748,2649.2,2649.0,1.18611777]
["bitfinex","ETHUSD",1729412407639,7.54965,2649.2,2649.0,1.18611777]
["bitfinex","ETHUSD",1729412408321,7.54965,2649.2,2648.9,1.58079928]
["bitfinex","ETHUSD",1729412408322,3.77486,2649.1,2648.9,1.18611777]
["bitfinex","ETHUSD",1729412409530,4.6540312,2649.1,2648.9,1.18611777]
["bitfinex","ETHUSD",1729412409741,3.77515,2648.9,2648.8,1.18611777]
["bitfinex","ETHUSD",1729412409921,3.77529,2648.8,2648.7,1.18611777]
["bitfinex","ETHUSD",1729412410118,4.60892,2648.8,2648.6,1.18611777]
["bitfinex","ETHUSD",1729412410331,7.55067,2648.8,2648.6,1.18611777]
["bitfinex","ETHUSD",1729412410753,3.77543,2648.7,2648.6,1.18611777]
["bitfinex","ETHUSD",1729412410938,3.77543,2648.7,2648.5,1.18611777]
["bitfinex","ETHUSD",1729412412124,3.77543,2648.7,2648.4,1.18611777]
["bitfinex","ETHUSD",1729412412512,3.77529,2648.8,2648.4,1.18611777]
["bitfinex","ETHUSD",1729412412739,3.77546,2648.7,2648.4,1.18611777]
["bitfinex","ETHUSD",1729412414857,3.77529,2648.8,2648.4,1.18611777]
["bitfinex","ETHUSD",1729412415058,7.55067,2648.8,2648.4,1.18611777]
["bitfinex","ETHUSD",1729412415263,3.77529,2648.8,2648.3,4.18611777]
["bitfinex","ETHUSD",1729412415449,4.56109,2649.0,2648.4,2.50101777]
["bitfinex","ETHUSD",1729412415638,4.56109,2649.0,2648.4,6.35229837]
["bitfinex","ETHUSD",1729412416030,3.77478,2649.2,2648.6,1.3149]
["bitfinex","ETHUSD",1729412416247,3.77478,2649.2,2648.6,5.09041]
["bitfinex","ETHUSD",1729412416659,7.54958,2649.2,2648.6,5.09041]
["bitfinex","ETHUSD",1729412416963,7.54959,2649.2,2648.6,5.09041]
["bitfinex","ETHUSD",1729412417181,7.54958,2649.2,2648.6,5.09041]
["bitfinex","ETHUSD",1729412417460,7.54959,2649.2,2648.6,5.09041]
["bitfinex","ETHUSD",1729412418075,3.77478,2649.2,2648.6,5.09041]
["bitfinex","ETHUSD",1729412418418,7.54959,2649.2,2648.6,5.09041]
["bitfinex","ETHUSD",1729412420133,3.77478,2649.2,2648.8,1.3149]
["bitfinex","ETHUSD",1729412422964,3.77451,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1729412423164,3.77424,2649.6,2649.1,0.7649]
["bitfinex","ETHUSD",1729412423353,3.77431,2649.5,2649.1,0.7649]
["bitfinex","ETHUSD",1729412424205,3.77424,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729412424755,7.54847,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729412425296,3.77423,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1729412425676,3.77394,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1729412425894,3.77407,2649.7,2649.3,0.7649]
["bitfinex","ETHUSD",1729412427962,3.77417,2649.6,2649.3,0.7649]
["bitfinex","ETHUSD",1729412428290,3.77394,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1729412428769,4.04365,2650.0,2649.4,0.55]
["bitfinex","ETHUSD",1729412428967,4.04365,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412429171,7.81734,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412429571,3.77373,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729412433975,4.04365,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412434575,7.81732,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412434801,4.04365,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412435701,7.81732,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412436202,3.77374,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1729412437997,4.04365,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412438203,7.81737,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412439576,4.04365,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412439776,7.81732,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412440096,4.04365,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412440294,7.81733,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412440988,4.04365,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412441573,7.81736,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412441778,4.04365,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412442820,7.81733,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412443301,4.04365,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412444070,7.81733,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412444391,4.04365,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1729412445627,4.04365,2650.0,2649.7,0.7514]
["bitfinex","ETHUSD",1729412446876,4.04365,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412452136,0.27,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412458418,0.27,2650.0,2649.8,4.32385]
["bitfinex","ETHUSD",1729412460535,0.27,2650.0,2649.8,0.55]
["bitfinex","ETHUSD",1729412461168,0.27,2650.0,2649.9,4.32372]
["bitfinex","ETHUSD",1729412461919,0.27,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412464815,0.27,2650.0,2649.9,1.3094]
["bitfinex","ETHUSD",1729412470455,0.2511,2650.0,2649.9,1.3094]
["bitfinex","ETHUSD",1729412472373,0.2511,2650.0,2649.9,2.49551777]
["bitfinex","ETHUSD",1729412484002,0.2511,2650.0,2649.9,1.73611777]
["bitfinex","ETHUSD",1729412487582,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412487785,0.2511,2650.0,2649.9,1.73494657]
["bitfinex","ETHUSD",1729412488443,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412488838,0.2511,2650.0,2649.9,1.73501548]
["bitfinex","ETHUSD",1729412489042,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412489248,0.2511,2650.0,2649.9,1.73501531]
["bitfinex","ETHUSD",1729412489437,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412491142,0.2511,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412492508,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412492906,0.2511,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412493745,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412494059,0.2511,2650.0,2649.9,2.13079928]
["bitfinex","ETHUSD",1729412500059,0.2511,2650.0,2649.9,2.1312923]
["bitfinex","ETHUSD",1729412500417,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412501058,0.2511,2650.0,2649.9,2.13140603]
["bitfinex","ETHUSD",1729412501219,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412501732,0.2511,2650.0,2649.9,2.525773]
["bitfinex","ETHUSD",1729412501931,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412502614,0.2511,2650.0,2649.9,2.525773]
["bitfinex","ETHUSD",1729412503467,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412503954,0.2511,2650.0,2649.9,2.525773]
["bitfinex","ETHUSD",1729412504535,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412505359,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412505552,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412505764,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412506331,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412506797,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412507282,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412507485,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412507992,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412508390,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412508561,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412508990,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412509372,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412509985,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412510180,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412510587,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412510990,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412511167,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412511362,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412511860,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412512304,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412512509,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412512977,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412513184,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412513958,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412514315,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412514682,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412515020,0.2511,2650.0,2649.9,2.52706253]
["bitfinex","ETHUSD",1729412515404,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412515734,0.2511,2650.0,2649.9,2.52713588]
["bitfinex","ETHUSD",1729412516183,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412516384,0.2511,2650.0,2649.9,2.52713588]
["bitfinex","ETHUSD",1729412517917,0.2511,2650.0,2649.9,2.52683695]
["bitfinex","ETHUSD",1729412520234,0.2511,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729412520828,0.2511,2650.0,2649.9,4.32372]
["bitfinex","ETHUSD",1729412520985,0.2511,2650.0,2649.9,5.17328571]
["bitfinex","ETHUSD",1729412521187,0.2511,2650.0,2649.9,5.09782]
["bitfinex","ETHUSD",1729412522321,0.2511,2650.0,2649.9,10.09782]
["bitfinex","ETHUSD",1729412528742,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412534784,0.2511,2650.0,2649.9,15.07230451]
["bitfinex","ETHUSD",1729412535164,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412535355,0.2511,2650.0,2649.9,15.07223983]
["bitfinex","ETHUSD",1729412542088,0.2511,2650.0,2649.9,15.07162734]
["bitfinex","ETHUSD",1729412544977,0.2511,2650.0,2649.9,15.07158077]
["bitfinex","ETHUSD",1729412545354,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412547697,0.2511,2650.0,2649.9,15.07155626]
["bitfinex","ETHUSD",1729412547854,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412548198,0.2511,2650.0,2649.9,15.07155551]
["bitfinex","ETHUSD",1729412548409,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412561387,0.2511,2650.0,2649.9,8.7741]
["bitfinex","ETHUSD",1729412561601,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412563625,0.2511,2650.0,2649.9,15.46742145]
["bitfinex","ETHUSD",1729412563991,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412565404,0.2511,2650.0,2649.9,15.46742145]
["bitfinex","ETHUSD",1729412565734,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412566733,0.2511,2650.0,2649.9,15.46815078]
["bitfinex","ETHUSD",1729412567424,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412568121,0.2511,2650.0,2649.9,15.46815078]
["bitfinex","ETHUSD",1729412569609,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412569934,0.2511,2650.0,2649.9,15.46815078]
["bitfinex","ETHUSD",1729412570144,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412570302,0.2511,2650.0,2649.9,15.46815078]
["bitfinex","ETHUSD",1729412570939,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412571238,0.2511,2650.0,2649.9,15.46815078]
["bitfinex","ETHUSD",1729412571646,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412571799,0.2511,2650.0,2649.9,15.46787218]
["bitfinex","ETHUSD",1729412573743,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412600318,0.2511,2650.0,2649.9,15.46777343]
["bitfinex","ETHUSD",1729412600518,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412624725,0.2511,2650.0,2649.9,15.86011053]
["bitfinex","ETHUSD",1729412625275,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412626364,0.2511,2650.0,2649.9,15.86011053]
["bitfinex","ETHUSD",1729412626834,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412627035,0.2511,2650.0,2649.9,15.86011053]
["bitfinex","ETHUSD",1729412627574,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412627871,0.2511,2650.0,2649.9,15.86011053]
["bitfinex","ETHUSD",1729412628173,0.2511,2650.0,2649.9,15.85988674]
["bitfinex","ETHUSD",1729412631279,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412631577,0.2511,2650.0,2649.9,15.86004105]
["bitfinex","ETHUSD",1729412634559,0.2511,2650.0,2649.9,15.86002049]
["bitfinex","ETHUSD",1729412636181,0.2511,2650.0,2649.9,13.09782]
["bitfinex","ETHUSD",1729412648121,0.7716,2650.5,2650.4,12.32301]
["bitfinex","ETHUSD",1729412657116,0.7716,2650.5,2650.4,14.29659823]
["bitfinex","ETHUSD",1729412657332,0.7716,2650.5,2650.4,12.32301]
["bitfinex","ETHUSD",1729412661523,0.7957,2651.1,2650.7,5.0]
["bitfinex","ETHUSD",1729412661727,0.7957,2651.1,2650.8,1.73414998]
["bitfinex","ETHUSD",1729412661886,0.7957,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1729412662220,0.7957,2651.1,2650.8,1.73414998]
["bitfinex","ETHUSD",1729412662728,0.7957,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1729412663091,0.7957,2651.1,2650.8,1.73414998]
["bitfinex","ETHUSD",1729412663421,0.7957,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1729412663623,0.7957,2651.1,2650.8,1.73414998]
["bitfinex","ETHUSD",1729412667021,0.7957,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1729412667720,0.7957,2651.1,2650.8,1.73414998]
["bitfinex","ETHUSD",1729412670874,0.7957,2651.1,2650.9,1.18414998]
["bitfinex","ETHUSD",1729412671867,0.7957,2651.1,2650.8,1.73414998]
["bitfinex","ETHUSD",1729412672989,0.7957,2651.1,2650.9,1.18414998]
["bitfinex","ETHUSD",1729412673157,0.7957,2651.1,2650.8,1.73414998]
["bitfinex","ETHUSD",1729412675356,0.7957,2651.1,2650.9,1.18414998]
["bitfinex","ETHUSD",1729412675557,0.7957,2651.1,2650.8,1.73414998]
["bitfinex","ETHUSD",1729412689442,0.7952,2650.8,2650.5,1.18414998]
["bitfinex","ETHUSD",1729412689782,3.77216,2651.0,2650.4,1.57886664]
["bitfinex","ETHUSD",1729412689783,4.56793,2650.6,2650.4,1.18414998]
["bitfinex","ETHUSD",1729412694171,4.56793,2650.6,2650.3,6.18414998]
["bitfinex","ETHUSD",1729412695505,3.77287,2650.5,2650.3,6.18414998]
["bitfinex","ETHUSD",1729412695676,0.7546,2650.4,2650.3,5.55]
["bitfinex","ETHUSD",1729412696206,4.52764,2650.4,2650.2,4.18414998]
["bitfinex","ETHUSD",1729412696580,0.7546,2650.4,2650.2,1.18414998]
["bitfinex","ETHUSD",1729412698527,0.7546,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1729412699510,0.7546,2650.4,2650.1,4.18414998]
["bitfinex","ETHUSD",1729412699808,3.77318,2650.3,2650.1,4.18414998]
["bitfinex","ETHUSD",1729412700015,3.77318,2650.3,2650.1,3.0]
["bitfinex","ETHUSD",1729412700379,0.7546,2650.1,2650.0,6.18414998]
["bitfinex","ETHUSD",1729412700713,0.7546,2650.1,2650.0,5.0]
["bitfinex","ETHUSD",1729412701507,0.7546,2650.1,2649.9,1.18414998]
["bitfinex","ETHUSD",1729412701720,0.7546,2650.1,2649.8,1.18414998]
["bitfinex","ETHUSD",1729412701721,4.52805,2650.1,2649.8,1.18414998]
["bitfinex","ETHUSD",1729412702021,4.52805,2650.1,2649.7,6.57886664]
["bitfinex","ETHUSD",1729412702022,8.30162,2650.1,2649.7,6.18414998]
["bitfinex","ETHUSD",1729412702568,3.77381,2649.9,2649.6,1.18414998]
["bitfinex","ETHUSD",1729412702722,0.7546,2649.8,2649.6,1.18414998]
["bitfinex","ETHUSD",1729412702913,0.7546,2649.8,2649.6,4.18414998]
["bitfinex","ETHUSD",1729412703755,0.7546,2649.8,2649.6,1.18414998]
["bitfinex","ETHUSD",1729412703920,0.7546,2649.8,2649.5,1.18414998]
["bitfinex","ETHUSD",1729412705514,4.52848,2649.8,2649.4,6.18414998]
["bitfinex","ETHUSD",1729412705720,8.755298,2649.8,2649.4,6.18414998]
["bitfinex","ETHUSD",1729412706052,4.226728,2649.8,2649.4,6.18414998]
["bitfinex","ETHUSD",1729412706217,0.7546,2649.7,2649.4,6.18414998]
["bitfinex","ETHUSD",1729412706422,0.7546,2649.7,2649.4,5.0]
["bitfinex","ETHUSD",1729412707042,4.52862,2649.7,2649.4,5.0]
["bitfinex","ETHUSD",1729412707631,0.7546,2649.7,2649.4,5.0]
["bitfinex","ETHUSD",1729412708160,0.7546,2649.7,2649.4,8.77443]
["bitfinex","ETHUSD",1729412713464,0.7546,2649.9,2649.4,8.77443]
["bitfinex","ETHUSD",1729412714781,4.52835,2649.9,2649.4,8.77443]
["bitfinex","ETHUSD",1729412717034,0.7546,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1729412722449,4.52837,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1729412722744,0.7546,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1729412724735,4.52843,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1729412726702,4.52843,2649.9,2649.4,8.77434]
["bitfinex","ETHUSD",1729412726703,3.77388,2649.8,2649.4,5.0]
["bitfinex","ETHUSD",1729412726905,0.7694,2649.7,2649.4,5.0]
["bitfinex","ETHUSD",1729412727243,3.77416,2649.6,2649.4,5.0]
["bitfinex","ETHUSD",1729412728202,0.7694,2649.7,2649.4,5.0]
["bitfinex","ETHUSD",1729412735163,3.77388,2649.8,2649.4,5.8118]
["bitfinex","ETHUSD",1729412737750,3.77388,2649.8,2649.4,6.99594998]
["bitfinex","ETHUSD",1729412738226,3.77388,2649.8,2649.4,5.8118]
["bitfinex","ETHUSD",1729412738535,3.77388,2649.8,2649.4,6.99594998]
["bitfinex","ETHUSD",1729412741450,3.77388,2649.8,2649.5,1.18414998]
["bitfinex","ETHUSD",1729412744528,3.77388,2649.8,2649.6,1.18414998]
["bitfinex","ETHUSD",1729412747631,3.77388,2649.8,2649.7,1.18414998]
["bitfinex","ETHUSD",1729412753371,3.77388,2649.8,2649.6,2.34736664]
["bitfinex","ETHUSD",1729412753574,3.77367,2650.0,2649.7,1.57886664]
["bitfinex","ETHUSD",1729412753875,0.7639,2650.3,2649.9,0.7685]
["bitfinex","ETHUSD",1729412754046,7.35,2650.4,2650.1,6.18544309]
["bitfinex","ETHUSD",1729412754736,7.35,2650.4,2650.2,0.7685]
["bitfinex","ETHUSD",1729412755348,0.7639,2650.7,2650.2,0.7685]
["bitfinex","ETHUSD",1729412755570,0.7639,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729412755571,3.77259,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729412756538,3.77246,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1729412757978,3.77246,2650.8,2650.3,4.32314]
["bitfinex","ETHUSD",1729412759462,3.77288,2650.5,2650.2,3.7685]
["bitfinex","ETHUSD",1729412759800,3.77288,2650.5,2650.2,0.7685]
["bitfinex","ETHUSD",1729412761684,3.77266,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1729412768866,3.77245,2650.8,2650.4,0.7516]
["bitfinex","ETHUSD",1729412769063,3.77218,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1729412769376,0.781,2651.3,2650.7,0.7516]
["bitfinex","ETHUSD",1729412769615,3.77186,2651.3,2650.8,9.39780648]
["bitfinex","ETHUSD",1729412769789,3.77186,2651.3,2650.9,0.7516]
["bitfinex","ETHUSD",1729412770613,3.77184,2651.3,2650.9,0.7516]
["bitfinex","ETHUSD",1729412770783,3.77188,2651.2,2650.9,0.7516]
["bitfinex","ETHUSD",1729412772418,7.54367,2651.3,2650.9,0.7516]
["bitfinex","ETHUSD",1729412772899,3.77187,2651.2,2650.9,0.7516]
["bitfinex","ETHUSD",1729412776522,3.77216,2651.0,2650.8,5.0]
["bitfinex","ETHUSD",1729412776726,3.7723,2650.9,2650.8,5.0]
["bitfinex","ETHUSD",1729412778312,3.77216,2651.0,2650.8,5.0]
["bitfinex","ETHUSD",1729412778616,3.77216,2651.0,2650.6,3.7674]
["bitfinex","ETHUSD",1729412778944,3.7723,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1729412779107,3.77216,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729412779294,7.54441,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1729412779841,3.77231,2650.9,2650.7,0.55]
["bitfinex","ETHUSD",1729412780390,3.77231,2650.9,2650.6,3.7674]
["bitfinex","ETHUSD",1729412781529,3.7721,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1729412781729,3.7721,2651.1,2650.8,0.7674]
["bitfinex","ETHUSD",1729412784540,3.77197,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1729412784832,3.77174,2651.3,2651.0,0.7674]
["bitfinex","ETHUSD",1729412785697,4.58565,2651.7,2651.2,0.7674]
["bitfinex","ETHUSD",1729412785943,3.77147,2651.5,2651.2,0.7674]
["bitfinex","ETHUSD",1729412786238,3.77164,2651.4,2651.2,0.7674]
["bitfinex","ETHUSD",1729412787298,3.77173,2651.3,2651.2,1.3174]
["bitfinex","ETHUSD",1729412787838,3.77158,2651.5,2651.2,1.3174]
["bitfinex","ETHUSD",1729412788139,3.77159,2651.4,2651.2,1.3174]
["bitfinex","ETHUSD",1729412789200,7.54328,2651.4,2651.2,1.3174]
["bitfinex","ETHUSD",1729412789401,3.77159,2651.4,2651.2,1.3174]
["bitfinex","ETHUSD",1729412789720,3.77159,2651.4,2651.2,0.55]
["bitfinex","ETHUSD",1729412789895,3.77175,2651.3,2651.1,0.55]
["bitfinex","ETHUSD",1729412790100,3.77119,2651.7,2651.1,0.55]
["bitfinex","ETHUSD",1729412790416,3.77195,2651.2,2651.1,0.55]
["bitfinex","ETHUSD",1729412790945,3.77213,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1729412792201,3.77187,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1729412792601,3.77168,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1729412792828,3.77192,2651.2,2650.9,0.55]
["bitfinex","ETHUSD",1729412794736,3.77216,2651.0,2650.9,0.55]
["bitfinex","ETHUSD",1729412804040,3.77202,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1729412804534,7.54415,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1729412806544,3.77202,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1729412808430,3.77216,2651.0,2650.9,0.55]
["bitfinex","ETHUSD",1729412808756,3.77202,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1729412809112,7.54418,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1729412809339,3.77202,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1729412811312,0.835823,2651.1,2650.7,1.18544309]
["bitfinex","ETHUSD",1729412811512,3.77258,2650.7,2650.5,1.18544309]
["bitfinex","ETHUSD",1729412811712,3.77258,2650.7,2650.4,6.94674309]
["bitfinex","ETHUSD",1729412812817,3.77258,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729412813163,3.77258,2650.7,2650.5,0.4]
["bitfinex","ETHUSD",1729412814545,3.77273,2650.6,2650.4,6.94674309]
["bitfinex","ETHUSD",1729412814755,3.77273,2650.6,2650.3,4.18544309]
["bitfinex","ETHUSD",1729412814933,3.77287,2650.5,2650.3,4.18544309]
["bitfinex","ETHUSD",1729412815254,7.54585,2650.5,2650.3,1.18544309]
["bitfinex","ETHUSD",1729412815462,3.77287,2650.5,2650.3,1.18544309]
["bitfinex","ETHUSD",1729412818535,3.77287,2650.5,2650.2,4.94674309]
["bitfinex","ETHUSD",1729412818869,4.41183142,2650.7,2650.2,4.94674309]
["bitfinex","ETHUSD",1729412819067,3.77275,2650.6,2650.3,1.18544309]
["bitfinex","ETHUSD",1729412820425,3.77275,2650.6,2650.2,4.94674309]
["bitfinex","ETHUSD",1729412820621,3.77275,2650.6,2650.3,1.18544309]
["bitfinex","ETHUSD",1729412820860,3.77275,2650.6,2650.2,4.94674309]
["bitfinex","ETHUSD",1729412821036,3.77275,2650.6,2650.3,1.18544309]
["bitfinex","ETHUSD",1729412821362,3.77275,2650.6,2650.2,4.94674309]
["bitfinex","ETHUSD",1729412828891,3.77295,2650.5,2650.2,4.94674309]
["bitfinex","ETHUSD",1729412829398,0.63917142,2650.7,2650.2,4.18544309]
["bitfinex","ETHUSD",1729412829611,0.7883,2650.5,2650.1,4.18544309]
["bitfinex","ETHUSD",1729412829767,3.77319,2650.3,2650.1,4.18544309]
["bitfinex","ETHUSD",1729412830223,8.3342,2650.5,2650.1,4.18544309]
["bitfinex","ETHUSD",1729412830409,3.77302,2650.4,2650.1,4.18544309]
["bitfinex","ETHUSD",1729412830992,4.56122,2650.5,2650.1,4.18544309]
["bitfinex","ETHUSD",1729412831214,8.3342,2650.5,2650.1,4.18544309]
["bitfinex","ETHUSD",1729412832505,4.56122,2650.5,2650.1,4.18544309]
["bitfinex","ETHUSD",1729412833365,8.33417,2650.5,2650.1,4.18544309]
["bitfinex","ETHUSD",1729412833571,4.56122,2650.5,2650.1,4.18544309]
["bitfinex","ETHUSD",1729412834404,4.56122,2650.5,2650.2,0.8026]
["bitfinex","ETHUSD",1729412834605,4.56122,2650.5,2650.2,1.98804309]
["bitfinex","ETHUSD",1729412839240,3.77292,2650.5,2650.2,1.98804309]
["bitfinex","ETHUSD",1729412840239,3.77302,2650.4,2650.2,1.98804309]
["bitfinex","ETHUSD",1729412840445,3.77303,2650.4,2650.2,1.98804309]
["bitfinex","ETHUSD",1729412840615,3.77303,2650.4,2650.2,1.18544309]
["bitfinex","ETHUSD",1729412841311,3.77292,2650.5,2650.2,1.18544309]
["bitfinex","ETHUSD",1729412841516,4.65189441,2650.5,2650.2,1.18544309]
["bitfinex","ETHUSD",1729412847326,3.77301,2650.4,2650.2,1.18544309]
["bitfinex","ETHUSD",1729412847745,3.77302,2650.4,2650.2,1.18544309]
["bitfinex","ETHUSD",1729412848230,4.65189441,2650.5,2650.2,1.18544309]
["bitfinex","ETHUSD",1729412848419,3.77289,2650.5,2650.2,1.18544309]
["bitfinex","ETHUSD",1729412849268,3.77301,2650.4,2650.2,1.18544309]
["bitfinex","ETHUSD",1729412849563,3.7733,2650.2,2650.1,1.18544309]
["bitfinex","ETHUSD",1729412849723,3.7733,2650.2,2650.0,43.18544309]
["bitfinex","ETHUSD",1729412861033,7.54669,2650.2,2650.0,43.18544309]
["bitfinex","ETHUSD",1729412861447,3.7733,2650.2,2650.0,43.18544309]
["bitfinex","ETHUSD",1729412862448,7.54669,2650.2,2650.0,43.18544309]
["bitfinex","ETHUSD",1729412863972,3.7733,2650.2,2650.0,43.18544309]
["bitfinex","ETHUSD",1729412864171,3.77318,2650.3,2650.0,43.18544309]
["bitfinex","ETHUSD",1729412867892,3.7728,2650.6,2650.1,2.50154309]
["bitfinex","ETHUSD",1729412868091,3.77289,2650.5,2650.1,2.50154309]
["bitfinex","ETHUSD",1729412870666,3.77304,2650.4,2650.1,2.50154309]
["bitfinex","ETHUSD",1729412875456,3.7728,2650.6,2650.1,2.50154309]
["bitfinex","ETHUSD",1729412875596,3.7728,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1729412875800,7.54566,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1729412876862,3.7728,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1729412877001,7.54562,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1729412877443,3.7728,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1729412878164,3.7728,2650.6,2650.3,5.55]
["bitfinex","ETHUSD",1729412878371,3.7728,2650.6,2650.4,0.7694]
["bitfinex","ETHUSD",1729412880746,3.7725,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412882173,7.54503,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412883002,3.7725,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412883301,7.54504,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412883705,3.7725,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412883864,7.54503,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412884063,3.7725,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412886094,7.54504,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412886591,3.7725,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412886998,7.54504,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412888365,3.7725,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412888906,7.54503,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412889296,3.7725,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1729412891302,3.77268,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729412896087,7.54536,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729412896288,3.77268,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729412897789,3.77267,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729412898005,7.54539,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729412898208,3.77267,2650.7,2650.5,0.55]
["bitfinex","ETHUSD",1729412902038,3.77273,2650.6,2650.5,0.55]
["bitfinex","ETHUSD",1729412902223,3.77289,2650.5,2650.3,6.18544309]
["bitfinex","ETHUSD",1729412902528,3.77289,2650.5,2650.3,5.0]
["bitfinex","ETHUSD",1729412904340,3.77289,2650.5,2650.3,0.55]
["bitfinex","ETHUSD",1729412905307,1.226253,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1729412905648,3.77315,2650.3,2650.1,4.18544309]
["bitfinex","ETHUSD",1729412909000,3.7733,2650.2,2650.0,43.18544309]
["bitfinex","ETHUSD",1729412909442,4.545,2650.3,2650.0,43.18544309]
["bitfinex","ETHUSD",1729412912625,3.7732,2650.3,2650.0,43.18544309]
["bitfinex","ETHUSD",1729412918460,8.31777,2650.5,2650.0,43.18544309]
["bitfinex","ETHUSD",1729412918613,3.77302,2650.4,2650.1,0.7574]
["bitfinex","ETHUSD",1729412920862,3.77297,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412921155,7.54592,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412921657,3.77304,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1729412925143,4.53186,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412925494,8.30486,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412925636,8.30481,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412926188,3.77306,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1729412927259,4.53185,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412927461,8.30481,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412927647,3.77303,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1729412928411,8.30481,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412928861,4.53185,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412929384,8.30479,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412930715,3.77305,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1729412932999,7.54619,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1729412933204,3.77305,2650.4,2650.2,0.55]
["bitfinex","ETHUSD",1729412934066,3.77281,2650.6,2650.2,0.55]
["bitfinex","ETHUSD",1729412934267,3.77293,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412937013,3.77296,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412945320,3.77287,2650.5,2650.2,0.55]
["bitfinex","ETHUSD",1729412946259,3.77287,2650.5,2650.2,1.73544309]
["bitfinex","ETHUSD",1729412948742,3.77287,2650.5,2650.3,0.8]
["bitfinex","ETHUSD",1729412950165,3.77301,2650.4,2650.3,0.8]
["bitfinex","ETHUSD",1729412952048,3.77287,2650.5,2650.3,0.8]
["bitfinex","ETHUSD",1729412952251,3.77287,2650.5,2650.3,1.98544309]
["bitfinex","ETHUSD",1729412952949,7.54583,2650.5,2650.3,1.98544309]
["bitfinex","ETHUSD",1729412953133,3.77287,2650.5,2650.3,1.98544309]
["bitfinex","ETHUSD",1729412953334,7.54584,2650.5,2650.3,1.98544309]
["bitfinex","ETHUSD",1729412954479,7.54584,2650.5,2650.3,0.8]
["bitfinex","ETHUSD",1729412954637,7.54582,2650.5,2650.3,0.8]
["bitfinex","ETHUSD",1729412955480,7.54582,2650.5,2650.3,1.98544309]
["bitfinex","ETHUSD",1729412956585,3.77287,2650.5,2650.3,1.98544309]
["bitfinex","ETHUSD",1729412958756,3.77287,2650.5,2650.3,1.97544309]
["bitfinex","ETHUSD",1729412959160,3.77273,2650.6,2650.3,1.97544309]
["bitfinex","ETHUSD",1729412959361,3.77268,2650.7,2650.3,1.97544309]
["bitfinex","ETHUSD",1729412960481,3.77274,2650.6,2650.3,1.97544309]
["bitfinex","ETHUSD",1729412973992,3.77183,2651.3,2650.5,2.52764309]
["bitfinex","ETHUSD",1729412974197,3.77145,2651.5,2651.0,5.7922]
["bitfinex","ETHUSD",1729412974441,3.77126,2651.7,2651.2,0.7922]
["bitfinex","ETHUSD",1729412974607,3.77126,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1729412974962,3.77126,2651.7,2651.3,6.7346118]
["bitfinex","ETHUSD",1729412975098,3.77126,2651.7,2651.4,1.1846118]
["bitfinex","ETHUSD",1729412975293,3.77103,2651.8,2651.4,1.1846118]
["bitfinex","ETHUSD",1729412975494,3.77103,2651.8,2651.3,5.55]
["bitfinex","ETHUSD",1729412976095,4.58295,2652.0,2651.3,5.55]
["bitfinex","ETHUSD",1729412976298,3.77089,2651.9,2651.3,6.7346118]
["bitfinex","ETHUSD",1729412976595,3.77089,2651.9,2651.3,5.55]
["bitfinex","ETHUSD",1729412976898,3.77089,2651.9,2651.3,6.7346118]
["bitfinex","ETHUSD",1729412977312,4.58295,2652.0,2651.3,6.7346118]
["bitfinex","ETHUSD",1729412977530,3.7709,2651.9,2651.3,5.55]
["bitfinex","ETHUSD",1729412979058,3.77104,2651.8,2651.3,5.55]
["bitfinex","ETHUSD",1729412979254,3.77119,2651.7,2651.3,5.55]
["bitfinex","ETHUSD",1729412979459,4.54869,2651.7,2651.3,5.55]
["bitfinex","ETHUSD",1729412979822,3.77131,2651.6,2651.0,0.8056]
["bitfinex","ETHUSD",1729412980019,4.54909,2651.4,2651.0,0.8056]
["bitfinex","ETHUSD",1729412980350,5.37088847,2651.4,2651.0,0.8056]
["bitfinex","ETHUSD",1729412980551,3.77197,2651.2,2650.8,6.9902118]
["bitfinex","ETHUSD",1729412980803,3.77197,2651.2,2650.8,5.8056]
["bitfinex","ETHUSD",1729412980804,7.54398,2651.2,2650.8,5.8056]
["bitfinex","ETHUSD",1729412981283,3.77197,2651.2,2650.8,5.8056]
["bitfinex","ETHUSD",1729412981793,7.54397,2651.2,2650.8,5.8056]
["bitfinex","ETHUSD",1729412981999,0.754397,2651.1,2650.8,5.8056]
["bitfinex","ETHUSD",1729412982156,4.526537,2651.1,2650.8,5.8056]
["bitfinex","ETHUSD",1729412982499,0.754397,2651.1,2650.8,5.8056]
["bitfinex","ETHUSD",1729412982992,4.526457,2651.1,2650.8,5.8056]
["bitfinex","ETHUSD",1729412985106,4.526457,2651.1,2650.8,5.0]
["bitfinex","ETHUSD",1729412986860,3.77217,2651.0,2650.8,5.0]
["bitfinex","ETHUSD",1729412990203,3.77238,2650.9,2650.6,3.0]
["bitfinex","ETHUSD",1729412990896,3.77238,2650.9,2650.5,5.8056]
["bitfinex","ETHUSD",1729412991324,3.77246,2650.8,2650.5,5.8056]
["bitfinex","ETHUSD",1729412997266,3.77232,2650.9,2650.5,5.8056]
["bitfinex","ETHUSD",1729412997775,8.3743337,2651.0,2650.5,5.8056]
["bitfinex","ETHUSD",1729412997932,0.91518337,2650.9,2650.5,5.8056]
["bitfinex","ETHUSD",1729412998127,3.77224,2651.0,2650.5,5.8056]
["bitfinex","ETHUSD",1729412998336,7.54448,2651.0,2650.5,5.8056]
["bitfinex","ETHUSD",1729412998867,3.77231,2650.9,2650.5,5.8056]
["bitfinex","ETHUSD",1729413000374,3.77196,2651.2,2650.5,5.8056]
["bitfinex","ETHUSD",1729413000576,3.77196,2651.2,2650.6,1.3649]
["bitfinex","ETHUSD",1729413000577,3.77215,2651.1,2650.6,1.3649]
["bitfinex","ETHUSD",1729413000766,4.229636,2651.1,2650.6,1.3649]
["bitfinex","ETHUSD",1729413002237,0.457486,2651.1,2650.6,1.3649]
["bitfinex","ETHUSD",1729413002575,4.229526,2651.1,2650.6,1.3649]
["bitfinex","ETHUSD",1729413003730,3.77218,2651.0,2650.6,1.3649]
["bitfinex","ETHUSD",1729413004026,4.5723426,2651.0,2650.6,1.3649]
["bitfinex","ETHUSD",1729413009745,3.77218,2651.0,2650.6,1.3649]
["bitfinex","ETHUSD",1729413009952,3.77231,2650.9,2650.6,1.3649]
["bitfinex","ETHUSD",1729413010157,3.77258,2650.7,2650.5,5.0]
["bitfinex","ETHUSD",1729413011651,3.77244,2650.8,2650.5,5.0]
["bitfinex","ETHUSD",1729413011814,4.229974,2650.8,2650.5,5.0]
["bitfinex","ETHUSD",1729413016123,8.002514,2650.8,2650.5,5.0]
["bitfinex","ETHUSD",1729413016641,0.457534,2650.8,2650.6,0.7885]
["bitfinex","ETHUSD",1729413016850,3.77223,2651.0,2650.6,0.7885]
["bitfinex","ETHUSD",1729413017244,3.77239,2650.9,2650.6,0.7885]
["bitfinex","ETHUSD",1729413017826,3.77223,2651.0,2650.6,0.7885]
["bitfinex","ETHUSD",1729413018029,3.77245,2650.8,2650.6,0.7885]
["bitfinex","ETHUSD",1729413019143,7.54497,2650.8,2650.6,0.7885]
["bitfinex","ETHUSD",1729413019348,8.299467,2650.8,2650.6,0.7885]
["bitfinex","ETHUSD",1729413020126,4.526947,2650.8,2650.5,6.1846118]
["bitfinex","ETHUSD",1729413020368,3.77259,2650.7,2650.5,6.1846118]
["bitfinex","ETHUSD",1729413020563,4.526947,2650.8,2650.5,6.1846118]
["bitfinex","ETHUSD",1729413020864,8.299517,2650.8,2650.5,6.1846118]
["bitfinex","ETHUSD",1729413021219,3.7726,2650.7,2650.5,6.1846118]
["bitfinex","ETHUSD",1729413022459,8.299477,2650.8,2650.5,6.1846118]
["bitfinex","ETHUSD",1729413023454,4.526947,2650.8,2650.6,1.1846118]
["bitfinex","ETHUSD",1729413023777,8.299477,2650.8,2650.6,1.1846118]
["bitfinex","ETHUSD",1729413025349,8.299477,2650.8,2650.7,1.1846118]
["bitfinex","ETHUSD",1729413025793,8.299477,2650.8,2650.6,1.1846118]
["bitfinex","ETHUSD",1729413025993,4.526947,2650.8,2650.7,1.1846118]
["bitfinex","ETHUSD",1729413030107,4.526947,2650.8,2650.6,1.57886664]
["bitfinex","ETHUSD",1729413030569,4.526947,2650.8,2650.7,1.57886664]
["bitfinex","ETHUSD",1729413030977,4.526947,2650.8,2650.7,1.18348858]
["bitfinex","ETHUSD",1729413031366,4.526947,2650.8,2650.6,1.57886664]
["bitfinex","ETHUSD",1729413032293,3.77258,2650.7,2650.6,1.57886664]
["bitfinex","ETHUSD",1729413032603,3.77258,2650.7,2650.5,6.97200177]
["bitfinex","ETHUSD",1729413032902,3.77258,2650.7,2650.6,1.578476]
["bitfinex","ETHUSD",1729413033506,3.77258,2650.7,2650.5,6.97200177]
["bitfinex","ETHUSD",1729413033703,3.77258,2650.7,2650.6,1.57850454]
["bitfinex","ETHUSD",1729413035277,4.6025327,2650.7,2650.6,1.57850454]
["bitfinex","ETHUSD",1729413035480,3.77273,2650.6,2650.5,1.57850454]
["bitfinex","ETHUSD",1729413035871,4.56343,2650.6,2650.5,1.18429084]
["bitfinex","ETHUSD",1729413036196,4.56357,2650.5,2650.4,1.18429084]
["bitfinex","ETHUSD",1729413036365,0.7907,2650.5,2650.2,1.18429084]
["bitfinex","ETHUSD",1729413036563,3.77315,2650.3,2650.2,1.18429084]
["bitfinex","ETHUSD",1729413037106,4.564,2650.2,2650.1,1.18429084]
["bitfinex","ETHUSD",1729413037698,3.77344,2650.1,2650.0,33.18429084]
["bitfinex","ETHUSD",1729413038524,3.77344,2650.1,2650.0,32.0]
["bitfinex","ETHUSD",1729413040298,3.7733,2650.2,2650.0,32.0]
["bitfinex","ETHUSD",1729413040612,3.7733,2650.2,2650.0,32.7588]
["bitfinex","ETHUSD",1729413041226,7.5462,2650.4,2650.0,33.94309084]
["bitfinex","ETHUSD",1729413041522,3.77308,2650.4,2650.0,33.94309084]
["bitfinex","ETHUSD",1729413041676,3.77318,2650.3,2650.0,33.94309084]
["bitfinex","ETHUSD",1729413042532,3.77344,2650.1,2650.0,32.0]
["bitfinex","ETHUSD",1729413047574,4.607187,2650.1,2650.0,32.0]
["bitfinex","ETHUSD",1729413055845,5.365787,2650.1,2650.0,32.0]
["bitfinex","ETHUSD",1729413073860,5.365787,2650.1,2650.0,22.65611757]
["bitfinex","ETHUSD",1729413074058,5.365787,2650.1,2650.0,20.76932757]
["bitfinex","ETHUSD",1729413074260,5.365787,2650.1,2650.0,18.4350199]
["bitfinex","ETHUSD",1729413074947,5.365787,2650.1,2650.0,16.5482299]
["bitfinex","ETHUSD",1729413075133,5.365787,2650.1,2650.0,14.6614399]
["bitfinex","ETHUSD",1729413075338,8.365787,2650.1,2650.0,9.0010699]
["bitfinex","ETHUSD",1729413075543,8.365787,2650.1,2650.0,3.3406999]
["bitfinex","ETHUSD",1729413075744,3.77458,2649.3,2649.2,0.7762]
["bitfinex","ETHUSD",1729413076261,3.7748,2649.2,2648.9,0.7825]
["bitfinex","ETHUSD",1729413076951,3.77491,2649.1,2648.9,0.7825]
["bitfinex","ETHUSD",1729413077645,3.7748,2649.2,2648.9,0.7825]
["bitfinex","ETHUSD",1729413081359,3.77488,2649.1,2648.9,0.7825]
["bitfinex","ETHUSD",1729413096593,3.775,2649.0,2648.9,0.7825]
["bitfinex","ETHUSD",1729413096964,3.77488,2649.1,2648.9,0.7825]
["bitfinex","ETHUSD",1729413097499,3.77488,2649.1,2648.8,1.18429084]
["bitfinex","ETHUSD",1729413097723,3.77515,2648.9,2648.8,1.18429084]
["bitfinex","ETHUSD",1729413101424,3.77502,2649.0,2648.7,1.57850454]
["bitfinex","ETHUSD",1729413101596,3.77529,2648.8,2648.7,1.57850454]
["bitfinex","ETHUSD",1729413102597,3.77502,2649.0,2648.7,1.57850454]
["bitfinex","ETHUSD",1729413102802,3.77502,2649.0,2648.9,1.18400895]
["bitfinex","ETHUSD",1729413102998,3.77502,2649.0,2648.8,1.18400895]
["bitfinex","ETHUSD",1729413103418,3.77502,2649.0,2648.9,1.18400895]
["bitfinex","ETHUSD",1729413104129,3.77502,2649.0,2648.8,1.18400895]
["bitfinex","ETHUSD",1729413107133,3.77502,2649.0,2648.9,1.18400895]
["bitfinex","ETHUSD",1729413107800,3.77502,2649.0,2648.8,1.57850454]
["bitfinex","ETHUSD",1729413107997,3.77502,2649.0,2648.9,1.18430302]
["bitfinex","ETHUSD",1729413108309,3.77502,2649.0,2648.9,1.18436983]
["bitfinex","ETHUSD",1729413109200,0.7857,2649.1,2648.9,1.18436983]
["bitfinex","ETHUSD",1729413109534,0.7857,2649.1,2649.0,1.18436983]
["bitfinex","ETHUSD",1729413110438,4.56022,2649.4,2649.0,1.18436983]
["bitfinex","ETHUSD",1729413110736,4.937672,2649.4,2649.0,1.18436983]
["bitfinex","ETHUSD",1729413110942,4.151972,2649.4,2649.0,1.18436983]
["bitfinex","ETHUSD",1729413111123,3.77452,2649.4,2649.1,1.18436983]
["bitfinex","ETHUSD",1729413111645,3.77452,2649.4,2649.2,1.18436983]
["bitfinex","ETHUSD",1729413115105,7.54904,2649.4,2649.2,1.18436983]
["bitfinex","ETHUSD",1729413115445,3.77452,2649.4,2649.2,1.18436983]
["bitfinex","ETHUSD",1729413116844,3.77458,2649.3,2649.2,1.18436983]
["bitfinex","ETHUSD",1729413117010,4.52949,2649.3,2649.2,1.18436983]
["bitfinex","ETHUSD",1729413117836,0.75491,2649.3,2649.2,1.18436983]
["bitfinex","ETHUSD",1729413118146,7.54904,2649.4,2649.2,1.18436983]
["bitfinex","ETHUSD",1729413118660,7.54904,2649.4,2649.3,1.18436983]
["bitfinex","ETHUSD",1729413119211,3.77452,2649.4,2649.3,1.18436983]
["bitfinex","ETHUSD",1729413126159,4.55342,2649.4,2649.3,1.18436983]
["bitfinex","ETHUSD",1729413126662,4.55342,2649.4,2649.3,1.18509441]
["bitfinex","ETHUSD",1729413126961,5.009762,2649.4,2649.3,1.18509441]
["bitfinex","ETHUSD",1729413127157,5.009762,2649.4,2649.2,1.18509441]
["bitfinex","ETHUSD",1729413127367,3.77458,2649.3,2649.2,1.18509441]
["bitfinex","ETHUSD",1729413134638,3.77472,2649.2,2649.1,1.57850454]
["bitfinex","ETHUSD",1729413141671,3.77472,2649.2,2649.1,1.57981118]
["bitfinex","ETHUSD",1729413141980,3.77472,2649.2,2649.1,1.5798312]
["bitfinex","ETHUSD",1729413142188,3.77472,2649.2,2649.0,1.97483144]
["bitfinex","ETHUSD",1729413142392,3.77472,2649.2,2649.1,1.57982789]
["bitfinex","ETHUSD",1729413142696,3.77472,2649.2,2649.0,1.97483144]
["bitfinex","ETHUSD",1729413142896,3.77472,2649.2,2649.1,1.57982157]
["bitfinex","ETHUSD",1729413143215,3.77472,2649.2,2649.0,1.97483144]
["bitfinex","ETHUSD",1729413143514,3.77472,2649.2,2649.1,1.57986081]
["bitfinex","ETHUSD",1729413143667,3.77472,2649.2,2649.0,1.97483144]
["bitfinex","ETHUSD",1729413143668,7.54925,2649.3,2649.0,1.97483144]
["bitfinex","ETHUSD",1729413143869,7.54927,2649.3,2649.1,1.57983756]
["bitfinex","ETHUSD",1729413144108,8.4287212,2649.3,2649.2,1.57983756]
["bitfinex","ETHUSD",1729413144409,8.4287212,2649.3,2649.1,1.57983756]
["bitfinex","ETHUSD",1729413144612,4.6540312,2649.3,2649.1,1.57983756]
["bitfinex","ETHUSD",1729413144784,4.6540312,2649.3,2649.2,1.57983756]
["bitfinex","ETHUSD",1729413145107,4.6540312,2649.3,2649.1,1.57983756]
["bitfinex","ETHUSD",1729413145608,4.6540312,2649.3,2649.2,1.57983756]
["bitfinex","ETHUSD",1729413145980,3.77458,2649.3,2649.2,1.57983756]
["bitfinex","ETHUSD",1729413152320,4.54738,2649.3,2649.2,1.57983756]
["bitfinex","ETHUSD",1729413153721,4.55738,2649.3,2649.1,1.57983756]
["bitfinex","ETHUSD",1729413154032,4.55738,2649.3,2649.2,1.18561004]
["bitfinex","ETHUSD",1729413154194,5.391563,2649.3,2649.2,1.18561004]
["bitfinex","ETHUSD",1729413155226,4.618763,2649.3,2649.2,1.18561004]
["bitfinex","ETHUSD",1729413155428,5.391563,2649.3,2649.2,1.18561004]
["bitfinex","ETHUSD",1729413156329,5.391563,2649.3,2649.1,1.18561004]
["bitfinex","ETHUSD",1729413156530,3.77472,2649.2,2649.1,1.18561004]
["bitfinex","ETHUSD",1729413156831,5.0687933,2649.2,2649.1,1.18561004]
["bitfinex","ETHUSD",1729413170247,3.77472,2649.2,2649.1,1.18561004]
["bitfinex","ETHUSD",1729413170425,3.77472,2649.2,2649.0,1.57983756]
["bitfinex","ETHUSD",1729413170626,3.77472,2649.2,2649.1,1.18510959]
["bitfinex","ETHUSD",1729413170977,3.77472,2649.2,2649.1,1.1851101]
["bitfinex","ETHUSD",1729413171148,3.77472,2649.2,2649.0,1.57983756]
["bitfinex","ETHUSD",1729413171360,3.77472,2649.2,2649.1,1.18513615]
["bitfinex","ETHUSD",1729413171741,3.77472,2649.2,2649.0,1.57983756]
["bitfinex","ETHUSD",1729413172163,3.77472,2649.2,2649.1,1.18512773]
["bitfinex","ETHUSD",1729413172457,3.77472,2649.2,2649.0,1.57983756]
["bitfinex","ETHUSD",1729413172664,3.77472,2649.2,2649.1,1.18513572]
["bitfinex","ETHUSD",1729413172872,3.77472,2649.2,2649.0,1.57983756]
["bitfinex","ETHUSD",1729413174353,3.77472,2649.2,2649.1,1.57983756]
["bitfinex","ETHUSD",1729413174627,3.77472,2649.2,2649.1,2.35963756]
["bitfinex","ETHUSD",1729413177571,3.77472,2649.2,2649.1,0.7798]
["bitfinex","ETHUSD",1729413177866,3.77472,2649.2,2649.1,2.35963756]
["bitfinex","ETHUSD",1729413178636,3.77472,2649.2,2649.1,0.7798]
["bitfinex","ETHUSD",1729413178861,3.77472,2649.2,2649.1,2.35963756]
["bitfinex","ETHUSD",1729413179175,4.52965,2649.2,2649.1,1.57983756]
["bitfinex","ETHUSD",1729413179328,3.77486,2649.1,2649.0,1.57983756]
["bitfinex","ETHUSD",1729413180775,4.52965,2649.2,2649.0,1.57983756]
["bitfinex","ETHUSD",1729413180977,3.77486,2649.1,2649.0,1.57983756]
["bitfinex","ETHUSD",1729413182200,4.52965,2649.2,2649.0,1.57983756]
["bitfinex","ETHUSD",1729413182350,8.30446,2649.2,2649.1,1.18520713]
["bitfinex","ETHUSD",1729413182850,3.77486,2649.1,2649.0,1.57983756]
["bitfinex","ETHUSD",1729413185096,5.465511,2649.1,2649.0,1.18536451]
["bitfinex","ETHUSD",1729413185396,3.775,2649.0,2648.9,1.18536451]
["bitfinex","ETHUSD",1729413185767,3.77515,2648.9,2648.7,1.57983756]
["bitfinex","ETHUSD",1729413185970,3.77515,2648.9,2648.8,1.18552411]
["bitfinex","ETHUSD",1729413186153,3.77529,2648.8,2648.7,1.57983756]
["bitfinex","ETHUSD",1729413197815,3.77543,2648.7,2648.6,0.7991]
["bitfinex","ETHUSD",1729413198516,3.77543,2648.7,2648.6,2.77412207]
["bitfinex","ETHUSD",1729413200995,3.77529,2648.8,2648.6,2.77412207]
["bitfinex","ETHUSD",1729413201323,3.77515,2648.9,2648.8,0.7991]
["bitfinex","ETHUSD",1729413201630,3.77507,2649.0,2648.8,2.37895441]
["bitfinex","ETHUSD",1729413201921,7.55017,2649.0,2648.8,2.37895441]
["bitfinex","ETHUSD",1729413202281,7.55017,2649.0,2648.9,1.18492892]
["bitfinex","ETHUSD",1729413202942,7.55017,2649.0,2648.8,2.37895441]
["bitfinex","ETHUSD",1729413203307,7.55017,2649.0,2648.9,1.18493374]
["bitfinex","ETHUSD",1729413203713,7.55017,2649.0,2648.8,2.37895441]
["bitfinex","ETHUSD",1729413204211,7.55017,2649.0,2648.9,1.1849315]
["bitfinex","ETHUSD",1729413204417,7.55017,2649.0,2648.8,2.37895441]
["bitfinex","ETHUSD",1729413205113,3.77507,2649.0,2648.9,1.1849299]
["bitfinex","ETHUSD",1729413205345,3.77515,2648.9,2648.8,2.37895441]
["bitfinex","ETHUSD",1729413206532,7.929345,2649.1,2648.8,2.37895441]
["bitfinex","ETHUSD",1729413206847,4.154345,2649.1,2649.0,1.18490599]
["bitfinex","ETHUSD",1729413209532,4.154345,2649.1,2648.9,1.18490599]
["bitfinex","ETHUSD",1729413209732,3.775,2649.0,2648.9,1.18490599]
["bitfinex","ETHUSD",1729413209939,4.154345,2649.1,2648.8,2.37895441]
["bitfinex","ETHUSD",1729413210116,3.775,2649.0,2648.8,2.37895441]
["bitfinex","ETHUSD",1729413210521,3.775,2649.0,2648.9,1.57985441]
["bitfinex","ETHUSD",1729413212724,3.77515,2648.9,2648.8,2.37895441]
["bitfinex","ETHUSD",1729413213047,3.77515,2648.9,2648.8,0.7991]
["bitfinex","ETHUSD",1729413213350,3.77515,2648.9,2648.8,2.77397605]
["bitfinex","ETHUSD",1729413214538,3.77515,2648.9,2648.8,0.7991]
["bitfinex","ETHUSD",1729413215157,3.775,2649.0,2648.8,0.7991]
["bitfinex","ETHUSD",1729413215451,3.775,2649.0,2648.9,1.57997192]
["bitfinex","ETHUSD",1729413216353,4.154345,2649.1,2648.8,2.37907192]
["bitfinex","ETHUSD",1729413216653,3.77515,2648.9,2648.8,2.37907192]
["bitfinex","ETHUSD",1729413217307,3.77515,2648.9,2648.8,0.7991]
["bitfinex","ETHUSD",1729413217715,3.77515,2648.9,2648.8,2.37918883]
["bitfinex","ETHUSD",1729413218153,3.77515,2648.9,2648.8,0.7991]
["bitfinex","ETHUSD",1729413218365,3.77515,2648.9,2648.8,2.77411513]
["bitfinex","ETHUSD",1729413218915,3.77515,2648.9,2648.8,0.7991]
["bitfinex","ETHUSD",1729413219114,3.77515,2648.9,2648.8,2.37922961]
["bitfinex","ETHUSD",1729413219316,3.77515,2648.9,2648.8,0.7991]
["bitfinex","ETHUSD",1729413220044,3.77515,2648.9,2648.8,2.37929357]
["bitfinex","ETHUSD",1729413221919,3.77487,2649.1,2648.8,2.37929357]
["bitfinex","ETHUSD",1729413222121,3.77487,2649.1,2649.0,1.18526037]
["bitfinex","ETHUSD",1729413222358,4.60977,2649.1,2649.0,1.18526037]
["bitfinex","ETHUSD",1729413223160,3.775,2649.0,2648.9,1.18526037]
["bitfinex","ETHUSD",1729413224335,3.775,2649.0,2648.8,2.37929357]
["bitfinex","ETHUSD",1729413224538,3.775,2649.0,2648.9,1.18547166]
["bitfinex","ETHUSD",1729413224736,3.775,2649.0,2648.8,2.37929357]
["bitfinex","ETHUSD",1729413225449,3.775,2649.0,2648.9,1.18550044]
["bitfinex","ETHUSD",1729413225769,3.775,2649.0,2648.8,2.37929357]
["bitfinex","ETHUSD",1729413226671,3.775,2649.0,2648.9,1.18552996]
["bitfinex","ETHUSD",1729413226875,3.775,2649.0,2648.8,2.37929357]
["bitfinex","ETHUSD",1729413229252,3.775,2649.0,2648.9,1.58019357]
["bitfinex","ETHUSD",1729413247809,7.54985,2649.1,2648.8,1.97636938]
["bitfinex","ETHUSD",1729413248009,3.77487,2649.1,2649.0,1.58126255]
["bitfinex","ETHUSD",1729413256390,3.77487,2649.1,2649.0,1.1860653]
["bitfinex","ETHUSD",1729413258736,7.36,2649.6,2649.1,0.8119]
["bitfinex","ETHUSD",1729413258737,3.77444,2649.4,2649.1,0.8119]
["bitfinex","ETHUSD",1729413258884,3.77444,2649.4,2649.2,1.18586195]
["bitfinex","ETHUSD",1729413259084,3.77422,2649.6,2649.3,1.18586195]
["bitfinex","ETHUSD",1729413259285,4.230362,2649.6,2649.3,1.18586195]
["bitfinex","ETHUSD",1729413259600,3.7743,2649.5,2649.3,1.18586195]
["bitfinex","ETHUSD",1729413259803,4.230362,2649.6,2649.3,1.18586195]
["bitfinex","ETHUSD",1729413259804,3.77422,2649.6,2649.3,1.18586195]
["bitfinex","ETHUSD",1729413260096,7.54846,2649.6,2649.3,1.18586195]
["bitfinex","ETHUSD",1729413260311,3.77422,2649.6,2649.3,1.18586195]
["bitfinex","ETHUSD",1729413260488,3.77431,2649.5,2649.3,1.18586195]
["bitfinex","ETHUSD",1729413262607,3.77431,2649.5,2649.2,1.18586195]
["bitfinex","ETHUSD",1729413265154,3.77431,2649.5,2649.3,1.18586195]
["bitfinex","ETHUSD",1729413265450,3.77280194,2649.5,2649.2,1.18586195]
["bitfinex","ETHUSD",1729413265955,3.77444,2649.4,2649.2,1.18586195]
["bitfinex","ETHUSD",1729413266494,3.77432,2649.5,2649.2,1.18586195]
["bitfinex","ETHUSD",1729413266652,3.77432,2649.5,2649.4,1.18472241]
["bitfinex","ETHUSD",1729413267431,3.77422,2649.6,2649.3,1.18472241]
["bitfinex","ETHUSD",1729413267751,3.77422,2649.6,2649.4,1.18472241]
["bitfinex","ETHUSD",1729413268061,7.54849,2649.6,2649.4,1.18472241]
["bitfinex","ETHUSD",1729413268427,7.54849,2649.6,2649.3,1.18472241]
["bitfinex","ETHUSD",1729413268627,3.77433,2649.5,2649.3,1.18472241]
["bitfinex","ETHUSD",1729413271370,3.77443,2649.4,2649.3,1.18472241]
["bitfinex","ETHUSD",1729413276499,3.77443,2649.4,2649.2,1.18472241]
["bitfinex","ETHUSD",1729413276799,3.77443,2649.4,2649.3,1.18472241]
["bitfinex","ETHUSD",1729413276959,3.77443,2649.4,2649.2,1.18472241]
["bitfinex","ETHUSD",1729413277393,3.77443,2649.4,2649.3,1.18472241]
["bitfinex","ETHUSD",1729413277599,3.77443,2649.4,2649.2,1.18472241]
["bitfinex","ETHUSD",1729413278660,7.54895,2649.4,2649.2,1.18472241]
["bitfinex","ETHUSD",1729413279496,3.77443,2649.4,2649.2,1.18472241]
["bitfinex","ETHUSD",1729413279998,7.54896,2649.4,2649.2,1.18472241]
["bitfinex","ETHUSD",1729413280796,3.77443,2649.4,2649.2,1.18472241]
["bitfinex","ETHUSD",1729413282610,3.77422,2649.6,2649.2,1.18472241]
["bitfinex","ETHUSD",1729413282899,3.77422,2649.6,2649.3,1.18472241]
["bitfinex","ETHUSD",1729413283310,7.54851,2649.6,2649.3,1.18472241]
["bitfinex","ETHUSD",1729413283606,3.77422,2649.6,2649.3,1.18472241]
["bitfinex","ETHUSD",1729413284963,3.77422,2649.6,2649.3,1.95122241]
["bitfinex","ETHUSD",1729413285162,7.54845,2649.6,2649.3,1.95122241]
["bitfinex","ETHUSD",1729413285732,3.77422,2649.6,2649.3,1.95122241]
["bitfinex","ETHUSD",1729413286094,7.54845,2649.6,2649.3,1.95122241]
["bitfinex","ETHUSD",1729413286832,3.77422,2649.6,2649.3,1.95122241]
["bitfinex","ETHUSD",1729413287934,3.77422,2649.6,2649.4,1.18472241]
["bitfinex","ETHUSD",1729413288635,3.77422,2649.6,2649.3,1.95122241]
["bitfinex","ETHUSD",1729413288933,3.77422,2649.6,2649.4,1.18472241]
["bitfinex","ETHUSD",1729413302548,3.77429,2649.5,2649.4,1.18472241]
["bitfinex","ETHUSD",1729413302770,3.77422,2649.6,2649.4,1.18472241]
["bitfinex","ETHUSD",1729413303633,3.77422,2649.6,2649.5,1.18472241]
["bitfinex","ETHUSD",1729413311586,8.33513,2649.8,2649.4,1.58114927]
["bitfinex","ETHUSD",1729413311883,3.77402,2649.7,2649.6,1.18494053]
["bitfinex","ETHUSD",1729413313882,4.607536,2649.7,2649.6,1.18494053]
["bitfinex","ETHUSD",1729413314092,3.77415,2649.6,2649.5,1.18494053]
["bitfinex","ETHUSD",1729413314977,3.77429,2649.5,2649.4,1.58114927]
["bitfinex","ETHUSD",1729413315850,3.77415,2649.6,2649.4,1.58034783]
["bitfinex","ETHUSD",1729413316091,3.77429,2649.5,2649.4,1.58034783]
["bitfinex","ETHUSD",1729413328324,3.77429,2649.5,2649.3,1.97543223]
["bitfinex","ETHUSD",1729413328524,3.77429,2649.5,2649.4,1.58109316]
["bitfinex","ETHUSD",1729413328745,3.77381,2649.9,2649.4,0.7682]
["bitfinex","ETHUSD",1729413328746,3.77397,2649.8,2649.4,0.7682]
["bitfinex","ETHUSD",1729413329012,3.77397,2649.8,2649.7,1.1857222]
["bitfinex","ETHUSD",1729413339305,7.54737,2650.0,2649.7,1.1857222]
["bitfinex","ETHUSD",1729413339465,3.77365,2650.0,2649.7,1.1857222]
["bitfinex","ETHUSD",1729413339997,3.77373,2649.9,2649.7,1.1857222]
["bitfinex","ETHUSD",1729413340167,3.77365,2650.0,2649.7,1.1857222]
["bitfinex","ETHUSD",1729413340498,3.77374,2649.9,2649.7,1.1857222]
["bitfinex","ETHUSD",1729413344706,3.77386,2649.8,2649.7,1.1857222]
["bitfinex","ETHUSD",1729413355525,3.77401,2649.7,2649.6,1.1849226]
["bitfinex","ETHUSD",1729413355675,3.77401,2649.7,2649.5,1.58096294]
["bitfinex","ETHUSD",1729413356326,3.77401,2649.7,2649.6,1.18487369]
["bitfinex","ETHUSD",1729413356524,3.77401,2649.7,2649.5,1.58096294]
["bitfinex","ETHUSD",1729413356678,3.77386,2649.8,2649.5,1.58096294]
["bitfinex","ETHUSD",1729413356679,7.54785,2649.8,2649.5,1.58096294]
["bitfinex","ETHUSD",1729413356879,7.54785,2649.8,2649.7,1.18487613]
["bitfinex","ETHUSD",1729413357105,3.77386,2649.8,2649.7,1.18487613]
["bitfinex","ETHUSD",1729413358037,3.77386,2649.8,2649.6,1.18487613]
["bitfinex","ETHUSD",1729413358390,3.77386,2649.8,2649.7,1.18487613]
["bitfinex","ETHUSD",1729413359537,3.77373,2649.9,2649.6,1.18487613]
["bitfinex","ETHUSD",1729413359822,3.77395,2649.8,2649.6,1.18487613]
["bitfinex","ETHUSD",1729413360228,3.77401,2649.7,2649.6,1.18487613]
["bitfinex","ETHUSD",1729413360434,3.77401,2649.7,2649.5,1.58096294]
["bitfinex","ETHUSD",1729413360589,3.77401,2649.7,2649.6,1.1849427]
["bitfinex","ETHUSD",1729413360816,3.77415,2649.6,2649.5,1.58096294]
["bitfinex","ETHUSD",1729413363059,4.56035,2649.6,2649.5,1.58096294]
["bitfinex","ETHUSD",1729413363446,4.56035,2649.6,2649.4,1.58096294]
["bitfinex","ETHUSD",1729413363447,3.77429,2649.5,2649.4,1.58096294]
["bitfinex","ETHUSD",1729413363762,3.77429,2649.5,2649.3,1.97508562]
["bitfinex","ETHUSD",1729413363763,3.77443,2649.4,2649.3,1.18535602]
["bitfinex","ETHUSD",1729413364466,3.77458,2649.3,2649.2,1.18535602]
["bitfinex","ETHUSD",1729413367623,3.77472,2649.2,2649.1,1.18535602]
["bitfinex","ETHUSD",1729413367826,3.77472,2649.2,2649.0,1.58096294]
["bitfinex","ETHUSD",1729413368250,3.77472,2649.2,2649.1,1.18479773]
["bitfinex","ETHUSD",1729413376173,3.77486,2649.1,2649.0,1.18479773]
["bitfinex","ETHUSD",1729413376330,4.152332,2649.1,2649.0,1.18479773]
["bitfinex","ETHUSD",1729413376631,3.775,2649.0,2648.9,1.18479773]
["bitfinex","ETHUSD",1729413380079,3.775,2649.0,2648.9,1.18328307]
["bitfinex","ETHUSD",1729413384650,3.775,2649.0,2648.8,1.18328307]
["bitfinex","ETHUSD",1729413385079,3.77487,2649.1,2648.8,1.18328307]
["bitfinex","ETHUSD",1729413385266,3.77515,2648.9,2648.8,1.18328307]
["bitfinex","ETHUSD",1729413390679,4.60185,2648.9,2648.8,1.18328307]
["bitfinex","ETHUSD",1729413390887,3.77529,2648.8,2648.7,1.18328307]
["bitfinex","ETHUSD",1729413391087,3.77543,2648.7,2648.6,1.18328307]
["bitfinex","ETHUSD",1729413391400,3.77557,2648.6,2648.5,1.18328307]
["bitfinex","ETHUSD",1729413391601,3.77544,2648.7,2648.5,1.18328307]
["bitfinex","ETHUSD",1729413393500,8.3772,2648.9,2648.5,2.00468307]
["bitfinex","ETHUSD",1729413393704,3.7754,2648.8,2648.5,2.00468307]
["bitfinex","ETHUSD",1729413399088,4.60191,2648.9,2648.5,2.00468307]
["bitfinex","ETHUSD",1729413399408,3.77529,2648.8,2648.5,2.00468307]
["bitfinex","ETHUSD",1729413402167,3.77529,2648.8,2648.6,1.18328307]
["bitfinex","ETHUSD",1729413402337,3.77529,2648.8,2648.5,2.00468307]
["bitfinex","ETHUSD",1729413402899,3.77543,2648.7,2648.5,2.00468307]
["bitfinex","ETHUSD",1729413403129,3.77543,2648.7,2648.6,1.18328307]
["bitfinex","ETHUSD",1729413403635,3.77543,2648.7,2648.5,2.00468307]
["bitfinex","ETHUSD",1729413404206,3.77543,2648.7,2648.6,1.18328307]
["bitfinex","ETHUSD",1729413418086,8.33597,2648.8,2648.6,1.18328307]
["bitfinex","ETHUSD",1729413418267,8.33597,2648.8,2648.7,1.18328307]
["bitfinex","ETHUSD",1729413418578,8.33597,2648.8,2648.6,1.18328307]
["bitfinex","ETHUSD",1729413419277,8.33597,2648.8,2648.7,1.18328307]
["bitfinex","ETHUSD",1729413420995,4.56059,2648.8,2648.7,1.18328307]
["bitfinex","ETHUSD",1729413421981,3.77529,2648.8,2648.7,1.18328307]
["bitfinex","ETHUSD",1729413425284,3.72750013,2648.8,2648.7,1.18328307]
["bitfinex","ETHUSD",1729413426230,3.72750013,2648.8,2648.6,1.58096294]
["bitfinex","ETHUSD",1729413426631,3.77515,2648.9,2648.6,1.58096294]
["bitfinex","ETHUSD",1729413426782,3.77515,2648.9,2648.8,1.18533892]
["bitfinex","ETHUSD",1729413427127,7.54989,2649.1,2648.8,1.18533892]
["bitfinex","ETHUSD",1729413427326,3.77504,2649.0,2648.8,1.18533892]
["bitfinex","ETHUSD",1729413428432,3.77504,2649.0,2648.9,1.18533892]
["bitfinex","ETHUSD",1729413428646,3.77504,2649.0,2648.8,1.18533892]
["bitfinex","ETHUSD",1729413429142,3.77504,2649.0,2648.9,1.18533892]
["bitfinex","ETHUSD",1729413440140,3.77504,2649.0,2648.8,1.18533892]
["bitfinex","ETHUSD",1729413440141,3.77515,2648.9,2648.8,1.18533892]
["bitfinex","ETHUSD",1729413440871,3.77515,2648.9,2648.7,1.58096294]
["bitfinex","ETHUSD",1729413441017,3.77515,2648.9,2648.8,1.18654887]
["bitfinex","ETHUSD",1729413441221,3.77529,2648.8,2648.7,1.58096294]
["bitfinex","ETHUSD",1729413444729,3.77518,2648.9,2648.7,1.58096294]
["bitfinex","ETHUSD",1729413445842,3.77529,2648.8,2648.7,1.58096294]
["bitfinex","ETHUSD",1729413447091,5.390647,2648.8,2648.7,1.18681077]
["bitfinex","ETHUSD",1729413447374,3.78543,2648.7,2648.4,1.18681077]
["bitfinex","ETHUSD",1729413447572,3.78543,2648.7,2648.3,1.18681077]
["bitfinex","ETHUSD",1729413447573,0.7821,2648.4,2648.3,1.18681077]
["bitfinex","ETHUSD",1729413447985,4.55796,2648.4,2648.3,1.18681077]
["bitfinex","ETHUSD",1729413448143,3.776,2648.3,2648.2,1.18681077]
["bitfinex","ETHUSD",1729413449261,3.77614,2648.2,2648.1,1.18681077]
["bitfinex","ETHUSD",1729413451981,4.55854,2648.0,2647.8,1.18681077]
["bitfinex","ETHUSD",1729413452284,3.77657,2647.9,2647.8,1.18681077]
["bitfinex","ETHUSD",1729413452484,3.77672,2647.8,2647.7,1.18681077]
["bitfinex","ETHUSD",1729413453433,3.77686,2647.7,2647.6,1.18681077]
["bitfinex","ETHUSD",1729413455290,3.77686,2647.7,2647.5,1.18681077]
["bitfinex","ETHUSD",1729413455808,3.777,2647.6,2647.5,1.18681077]
["bitfinex","ETHUSD",1729413456336,4.5568,2647.6,2647.5,1.18681077]
["bitfinex","ETHUSD",1729413456537,3.77714,2647.5,2647.4,1.18681077]
["bitfinex","ETHUSD",1729413457600,3.77702,2647.6,2647.4,1.18681077]
["bitfinex","ETHUSD",1729413458500,3.77702,2647.6,2647.4,0.8011]
["bitfinex","ETHUSD",1729413461260,3.77688,2647.7,2647.4,0.8011]
["bitfinex","ETHUSD",1729413461410,3.77714,2647.5,2647.4,0.8011]
["bitfinex","ETHUSD",1729413465125,3.77714,2647.5,2647.2,1.98791077]
["bitfinex","ETHUSD",1729413467131,3.77701,2647.6,2647.2,1.98791077]
["bitfinex","ETHUSD",1729413467332,3.77666,2647.9,2647.4,0.8011]
["bitfinex","ETHUSD",1729413467546,3.77666,2647.9,2647.4,0.87663677]
["bitfinex","ETHUSD",1729413467926,7.55332,2647.9,2647.4,0.87663677]
["bitfinex","ETHUSD",1729413468654,3.77666,2647.9,2647.5,0.8011]
["bitfinex","ETHUSD",1729413469894,7.55337,2647.9,2647.5,0.8011]
["bitfinex","ETHUSD",1729413470023,3.77666,2647.9,2647.5,0.8011]
["bitfinex","ETHUSD",1729413473144,7.55336,2647.9,2647.5,0.8011]
["bitfinex","ETHUSD",1729413473472,3.77666,2647.9,2647.5,0.8011]
["bitfinex","ETHUSD",1729413474068,3.77685,2647.8,2647.5,0.8011]
["bitfinex","ETHUSD",1729413475739,7.55367,2647.8,2647.5,0.8011]
["bitfinex","ETHUSD",1729413475942,3.77682,2647.8,2647.5,0.8011]
["bitfinex","ETHUSD",1729413476143,3.77694,2647.7,2647.5,0.8011]
["bitfinex","ETHUSD",1729413479591,3.77682,2647.8,2647.5,1.98310174]
["bitfinex","ETHUSD",1729413479761,7.55363,2647.8,2647.5,1.98310174]
["bitfinex","ETHUSD",1729413480594,3.77681,2647.8,2647.5,1.98310174]
["bitfinex","ETHUSD",1729413480892,3.77692,2647.7,2647.5,1.98310174]
["bitfinex","ETHUSD",1729413481045,3.77681,2647.8,2647.5,1.98310174]
["bitfinex","ETHUSD",1729413481268,3.777,2647.6,2647.4,1.18200174]
["bitfinex","ETHUSD",1729413482065,7.55411,2647.6,2647.4,1.18200174]
["bitfinex","ETHUSD",1729413482280,3.777,2647.6,2647.3,1.96860174]
["bitfinex","ETHUSD",1729413482486,3.777,2647.6,2647.4,1.18200174]
["bitfinex","ETHUSD",1729413483809,3.77714,2647.5,2647.4,1.18200174]
["bitfinex","ETHUSD",1729413483991,3.77714,2647.5,2647.3,1.18200174]
["bitfinex","ETHUSD",1729413484419,3.77729,2647.4,2647.3,1.18200174]
["bitfinex","ETHUSD",1729413485113,3.77729,2647.4,2647.2,1.18200174]
["bitfinex","ETHUSD",1729413485815,3.77729,2647.4,2647.1,1.96860174]
["bitfinex","ETHUSD",1729413486433,3.77715,2647.5,2647.1,1.96860174]
["bitfinex","ETHUSD",1729413487743,7.55439,2647.5,2647.1,1.96860174]
["bitfinex","ETHUSD",1729413488088,3.77715,2647.5,2647.1,1.96860174]
["bitfinex","ETHUSD",1729413488293,7.55439,2647.5,2647.1,1.96860174]
["bitfinex","ETHUSD",1729413488518,7.55439,2647.5,2647.2,1.18200174]
["bitfinex","ETHUSD",1729413488935,3.77743,2647.3,2647.2,1.18200174]
["bitfinex","ETHUSD",1729413489143,3.77743,2647.3,2647.1,1.96860174]
["bitfinex","ETHUSD",1729413489442,3.77743,2647.3,2647.2,1.18200174]
["bitfinex","ETHUSD",1729413490048,7.98786432,2647.5,2647.2,1.18200174]
["bitfinex","ETHUSD",1729413490635,3.77731,2647.4,2647.2,1.18200174]
["bitfinex","ETHUSD",1729413492033,3.77731,2647.4,2647.3,1.18200174]
["bitfinex","ETHUSD",1729413492238,3.77731,2647.4,2647.2,1.18200174]
["bitfinex","ETHUSD",1729413492498,3.77731,2647.4,2647.3,1.18200174]
["bitfinex","ETHUSD",1729413493454,3.77715,2647.5,2647.3,1.18200174]
["bitfinex","ETHUSD",1729413493642,3.77729,2647.4,2647.3,1.18200174]
["bitfinex","ETHUSD",1729413499480,3.7769,2647.7,2647.4,0.7705]
["bitfinex","ETHUSD",1729413499767,3.7769,2647.7,2647.5,1.18623644]
["bitfinex","ETHUSD",1729413503638,7.55386,2647.7,2647.5,1.18623644]
["bitfinex","ETHUSD",1729413503850,3.7769,2647.7,2647.5,1.18623644]
["bitfinex","ETHUSD",1729413506391,7.55389,2647.7,2647.5,1.18623644]
["bitfinex","ETHUSD",1729413508193,3.777,2647.6,2647.5,1.18623644]
["bitfinex","ETHUSD",1729413512277,5.371892,2647.6,2647.5,1.18623644]
["bitfinex","ETHUSD",1729413512477,3.77714,2647.5,2647.3,1.18623644]
["bitfinex","ETHUSD",1729413512779,3.77729,2647.4,2647.3,1.18623644]
["bitfinex","ETHUSD",1729413520618,3.77729,2647.4,2647.2,1.72590232]
["bitfinex","ETHUSD",1729413522108,3.77729,2647.4,2647.3,1.57600232]
["bitfinex","ETHUSD",1729413522583,3.77729,2647.4,2647.2,1.72590232]
["bitfinex","ETHUSD",1729413523001,3.77743,2647.3,2647.2,1.72590232]
["bitfinex","ETHUSD",1729413523202,7.55468,2647.4,2647.2,1.72590232]
["bitfinex","ETHUSD",1729413523410,7.55468,2647.4,2647.3,1.18693324]
["bitfinex","ETHUSD",1729413523733,3.7773,2647.4,2647.3,1.18693324]
["bitfinex","ETHUSD",1729413525992,3.7773,2647.4,2647.2,1.72590232]
["bitfinex","ETHUSD",1729413526507,3.7773,2647.4,2647.3,1.18727564]
["bitfinex","ETHUSD",1729413526704,3.7773,2647.4,2647.1,1.97839224]
["bitfinex","ETHUSD",1729413526705,0.7652,2647.2,2647.1,1.58317496]
["bitfinex","ETHUSD",1729413526891,3.77814,2646.8,2646.7,1.97839224]
["bitfinex","ETHUSD",1729413528237,3.77814,2646.8,2646.6,1.97839224]
["bitfinex","ETHUSD",1729413528913,3.77801,2646.9,2646.7,2.80609224]
["bitfinex","ETHUSD",1729413529809,3.77786,2647.0,2646.7,2.80609224]
["bitfinex","ETHUSD",1729413531898,7.55581,2647.0,2646.7,2.80609224]
["bitfinex","ETHUSD",1729413532533,7.5558,2647.0,2646.7,2.80609224]
["bitfinex","ETHUSD",1729413533147,7.5558,2647.0,2646.7,0.8277]
["bitfinex","ETHUSD",1729413534814,7.5558,2647.0,2646.8,1.58236581]
["bitfinex","ETHUSD",1729413535215,7.5558,2647.0,2646.7,2.41006581]
["bitfinex","ETHUSD",1729413535654,7.5558,2647.0,2646.9,1.18667371]
["bitfinex","ETHUSD",1729413537523,3.778,2646.9,2646.8,1.18667371]
["bitfinex","ETHUSD",1729413546556,3.77814,2646.8,2646.7,1.18667371]
["bitfinex","ETHUSD",1729413547253,3.778,2646.9,2646.7,1.18613898]
["bitfinex","ETHUSD",1729413547454,3.778,2646.9,2646.8,1.18608803]
["bitfinex","ETHUSD",1729413547663,3.77814,2646.8,2646.7,1.18608803]
["bitfinex","ETHUSD",1729413551353,4.56644,2646.8,2646.7,1.18608803]
["bitfinex","ETHUSD",1729413552132,3.77814,2646.8,2646.7,1.18608803]
["bitfinex","ETHUSD",1729413553436,3.77814,2646.8,2646.6,1.58236581]
["bitfinex","ETHUSD",1729413553636,3.77814,2646.8,2646.7,1.18636378]
["bitfinex","ETHUSD",1729413554266,3.77814,2646.8,2646.6,1.58236581]
["bitfinex","ETHUSD",1729413554574,3.77828,2646.7,2646.6,1.58236581]
["bitfinex","ETHUSD",1729413554869,3.7781,2646.9,2646.6,1.58236581]
["bitfinex","ETHUSD",1729413555093,3.7781,2646.9,2646.8,1.18646087]
["bitfinex","ETHUSD",1729413557086,3.77795,2647.0,2646.8,1.18646087]
["bitfinex","ETHUSD",1729413557457,7.55593,2647.0,2646.8,1.18646087]
["bitfinex","ETHUSD",1729413558178,7.55593,2647.0,2646.9,1.18646087]
["bitfinex","ETHUSD",1729413564648,9.214953,2647.0,2646.9,1.18646087]
["bitfinex","ETHUSD",1729413564982,9.214953,2647.0,2646.8,1.58236581]
["bitfinex","ETHUSD",1729413564983,4.5993,2646.9,2646.8,1.18646087]
["bitfinex","ETHUSD",1729413565154,4.5993,2646.9,2646.7,1.18646087]
["bitfinex","ETHUSD",1729413565348,3.77814,2646.8,2646.7,1.18646087]
["bitfinex","ETHUSD",1729413565548,5.0774513,2646.8,2646.7,1.18646087]
["bitfinex","ETHUSD",1729413566198,3.77828,2646.7,2646.6,1.58236581]
["bitfinex","ETHUSD",1729413568285,3.77843,2646.6,2646.5,1.97985713]
["bitfinex","ETHUSD",1729413570195,3.77843,2646.6,2646.3,2.37582856]
["bitfinex","ETHUSD",1729413571057,3.77843,2646.6,2646.3,2.37692345]
["bitfinex","ETHUSD",1729413572103,3.77814,2646.8,2646.4,0.7541]
["bitfinex","ETHUSD",1729413572248,3.77814,2646.8,2646.7,2.73542314]
["bitfinex","ETHUSD",1729413573393,3.77814,2646.8,2646.7,1.98132314]
["bitfinex","ETHUSD",1729413575882,3.77814,2646.8,2646.7,1.98127508]
["bitfinex","ETHUSD",1729413580601,3.77814,2646.8,2646.5,0.7541]
["bitfinex","ETHUSD",1729413580756,3.77814,2646.8,2646.7,1.98150341]
["bitfinex","ETHUSD",1729413590541,3.77814,2646.8,2646.7,1.98172487]
["bitfinex","ETHUSD",1729413597428,3.77804,2646.9,2646.5,3.13216985]
["bitfinex","ETHUSD",1729413597612,7.55616,2646.9,2646.8,1.98155448]
["bitfinex","ETHUSD",1729413597824,3.77804,2646.9,2646.8,1.98155448]
["bitfinex","ETHUSD",1729413599256,3.77804,2646.9,2646.6,2.37806985]
["bitfinex","ETHUSD",1729413600052,3.77804,2646.9,2646.6,2.37762681]
["bitfinex","ETHUSD",1729413600928,3.77804,2646.9,2646.8,1.9813658]
["bitfinex","ETHUSD",1729413601658,3.77781,2647.1,2646.8,0.7988]
["bitfinex","ETHUSD",1729413601851,4.59753,2647.3,2647.0,1.58499763]
["bitfinex","ETHUSD",1729413602059,3.77757,2647.2,2647.0,1.98124704]
["bitfinex","ETHUSD",1729413603217,3.77757,2647.2,2647.0,1.98045466]
["bitfinex","ETHUSD",1729413603419,3.77757,2647.2,2647.1,1.58412012]
["bitfinex","ETHUSD",1729413604124,3.77757,2647.2,2647.0,1.98014177]
["bitfinex","ETHUSD",1729413604422,3.77757,2647.2,2647.1,1.58388539]
["bitfinex","ETHUSD",1729413605008,3.7773,2647.4,2647.1,1.58388539]
["bitfinex","ETHUSD",1729413605246,3.7773,2647.4,2647.3,1.18791858]
["bitfinex","ETHUSD",1729413607279,3.77743,2647.3,2647.2,1.18791858]
["bitfinex","ETHUSD",1729413607471,3.77743,2647.3,2647.1,2.38268539]
["bitfinex","ETHUSD",1729413608178,3.77743,2647.3,2647.2,1.18727892]
["bitfinex","ETHUSD",1729413609267,4.59715,2647.5,2647.2,1.18727892]
["bitfinex","ETHUSD",1729413609464,3.77743,2647.3,2647.2,1.18727892]
["bitfinex","ETHUSD",1729413611350,3.77738,2647.4,2647.2,1.18727892]
["bitfinex","ETHUSD",1729413612444,3.77743,2647.3,2647.2,1.18727892]
["bitfinex","ETHUSD",1729413634443,3.77729,2647.4,2647.2,1.18727892]
["bitfinex","ETHUSD",1729413634941,3.77729,2647.4,2647.3,1.18727892]
["bitfinex","ETHUSD",1729413643149,3.77743,2647.3,2647.2,1.58388539]
["bitfinex","ETHUSD",1729413643305,3.77743,2647.3,2647.2,1.58395322]
["bitfinex","ETHUSD",1729413644055,3.77743,2647.3,2647.2,1.58394835]
["bitfinex","ETHUSD",1729413644352,3.77743,2647.3,2647.1,1.97831444]
["bitfinex","ETHUSD",1729413644513,3.77743,2647.3,2647.2,1.97831444]
["bitfinex","ETHUSD",1729413646858,3.77743,2647.3,2647.2,1.98056343]
["bitfinex","ETHUSD",1729413651618,3.77743,2647.3,2647.2,1.9812641]
["bitfinex","ETHUSD",1729413655956,3.77729,2647.4,2647.0,3.13021693]
["bitfinex","ETHUSD",1729413656116,7.5547,2647.4,2647.2,1.98121076]
["bitfinex","ETHUSD",1729413656320,3.77729,2647.4,2647.3,1.98121076]
["bitfinex","ETHUSD",1729413660831,3.77729,2647.4,2647.3,1.9811113]
["bitfinex","ETHUSD",1729413663481,3.77729,2647.4,2647.3,1.98104758]
["bitfinex","ETHUSD",1729413664888,3.77748,2647.3,2647.0,3.13002743]
["bitfinex","ETHUSD",1729413669768,3.77748,2647.3,2647.0,3.12994086]
["bitfinex","ETHUSD",1729413671003,3.77757,2647.2,2647.0,3.12994086]
["bitfinex","ETHUSD",1729413671669,3.77757,2647.2,2647.0,2.37724086]
["bitfinex","ETHUSD",1729413671871,3.77757,2647.2,2646.8,0.8057]
["bitfinex","ETHUSD",1729413671872,3.77757,2647.2,2646.9,2.37724086]
["bitfinex","ETHUSD",1729413672070,3.77757,2647.2,2647.0,2.37724086]
["bitfinex","ETHUSD",1729413674465,3.77757,2647.2,2647.0,2.3768315]
["bitfinex","ETHUSD",1729413675774,8.33179,2647.4,2647.0,2.3768315]
["bitfinex","ETHUSD",1729413675993,3.77744,2647.3,2647.2,1.98055942]
["bitfinex","ETHUSD",1729413678869,3.77744,2647.3,2647.0,2.3768315]
["bitfinex","ETHUSD",1729413679207,3.77744,2647.3,2647.2,1.98060307]
["bitfinex","ETHUSD",1729413684222,3.77744,2647.3,2647.2,1.98065808]
["bitfinex","ETHUSD",1729413689007,3.77744,2647.3,2647.2,1.98062814]
["bitfinex","ETHUSD",1729413693891,3.77744,2647.3,2647.2,1.98055046]
["bitfinex","ETHUSD",1729413695215,3.77744,2647.3,2646.8,0.8057]
["bitfinex","ETHUSD",1729413695433,3.77744,2647.3,2647.2,1.98044985]
["bitfinex","ETHUSD",1729413698939,3.77744,2647.3,2647.2,1.98048447]
["bitfinex","ETHUSD",1729413699676,3.77715,2647.5,2647.3,0.8028]
["bitfinex","ETHUSD",1729413699833,3.77715,2647.5,2647.4,1.98006501]
["bitfinex","ETHUSD",1729413701573,7.55393,2647.7,2647.4,1.98006501]
["bitfinex","ETHUSD",1729413701875,7.55393,2647.7,2647.6,1.58360636]
["bitfinex","ETHUSD",1729413705571,7.55393,2647.7,2647.4,1.97862813]
["bitfinex","ETHUSD",1729413705572,3.777,2647.6,2647.4,1.97862813]
["bitfinex","ETHUSD",1729413705986,4.59019,2647.4,2647.2,2.37435376]
["bitfinex","ETHUSD",1729413706137,4.59019,2647.4,2647.3,1.18751578]
["bitfinex","ETHUSD",1729413706653,4.59019,2647.4,2647.1,1.58290883]
["bitfinex","ETHUSD",1729413706654,3.77743,2647.3,2647.2,1.18751578]
["bitfinex","ETHUSD",1729413706836,4.59033,2647.3,2647.2,1.18751578]
["bitfinex","ETHUSD",1729413707146,5.804807,2647.3,2647.2,1.18751578]
["bitfinex","ETHUSD",1729413709361,5.804807,2647.3,2647.1,1.18751578]
["bitfinex","ETHUSD",1729413709547,3.77757,2647.2,2647.1,1.18742943]
["bitfinex","ETHUSD",1729413726195,3.77771,2647.1,2647.0,1.18742943]
["bitfinex","ETHUSD",1729413735577,4.54051,2647.1,2647.0,1.18742943]
["bitfinex","ETHUSD",1729413735789,5.8715097,2647.1,2647.0,1.18742943]
["bitfinex","ETHUSD",1729413735996,5.8715097,2647.1,2646.9,1.18742943]
["bitfinex","ETHUSD",1729413736175,3.77786,2647.0,2646.9,1.18742943]
["bitfinex","ETHUSD",1729413743237,3.77786,2647.0,2646.9,1.58290883]
["bitfinex","ETHUSD",1729413744441,3.77773,2647.1,2646.9,1.58290883]
["bitfinex","ETHUSD",1729413744605,3.77773,2647.1,2647.0,0.7969]
["bitfinex","ETHUSD",1729413744937,3.77773,2647.1,2647.0,2.37980883]
["bitfinex","ETHUSD",1729413745097,3.77773,2647.1,2647.0,0.7969]
["bitfinex","ETHUSD",1729413746418,3.77773,2647.1,2647.0,2.37980883]
["bitfinex","ETHUSD",1729413746620,3.77773,2647.1,2647.0,0.7969]
["bitfinex","ETHUSD",1729413747246,3.77773,2647.1,2647.0,2.37980883]
["bitfinex","ETHUSD",1729413750327,3.77773,2647.1,2647.0,0.7969]
["bitfinex","ETHUSD",1729413751242,3.77773,2647.1,2647.0,2.38057564]
["bitfinex","ETHUSD",1729413751439,3.77773,2647.1,2647.0,1.97956752]
["bitfinex","ETHUSD",1729413754068,3.76567494,2647.0,2646.8,0.7969]
["bitfinex","ETHUSD",1729413754658,3.778,2646.9,2646.8,0.7969]
["bitfinex","ETHUSD",1729413769793,3.778,2646.9,2646.7,2.37667366]
["bitfinex","ETHUSD",1729413770244,3.77814,2646.8,2646.7,2.37667366]
["bitfinex","ETHUSD",1729413770450,7.55613,2646.9,2646.7,2.37667366]
["bitfinex","ETHUSD",1729413770950,3.778,2646.9,2646.7,2.37667366]
["bitfinex","ETHUSD",1729413774251,7.55609,2646.9,2646.7,2.37667366]
["bitfinex","ETHUSD",1729413774481,3.778,2646.9,2646.7,2.37667366]
["bitfinex","ETHUSD",1729413775019,3.778,2646.9,2646.7,2.37670162]
["bitfinex","ETHUSD",1729413779494,3.77814,2646.8,2646.7,2.37670162]
["bitfinex","ETHUSD",1729413779827,3.77814,2646.8,2646.7,2.3767009]
["bitfinex","ETHUSD",1729413780324,3.778,2646.9,2646.7,2.3767009]
["bitfinex","ETHUSD",1729413780642,3.77814,2646.8,2646.7,2.3767009]
["bitfinex","ETHUSD",1729413781323,0.8122,2647.5,2646.8,0.7725]
["bitfinex","ETHUSD",1729413781512,3.77781,2647.1,2647.0,1.98051131]
["bitfinex","ETHUSD",1729413781824,7.55564,2647.1,2647.0,1.98051131]
["bitfinex","ETHUSD",1729413783111,3.77781,2647.1,2647.0,1.98038968]
["bitfinex","ETHUSD",1729413783736,3.77781,2647.1,2647.0,1.98043922]
["bitfinex","ETHUSD",1729413787840,3.77781,2647.1,2646.8,3.14902706]
["bitfinex","ETHUSD",1729413787999,3.77781,2647.1,2646.8,0.7725]
["bitfinex","ETHUSD",1729413788201,3.77781,2647.1,2646.8,3.14943205]
["bitfinex","ETHUSD",1729413788434,3.77781,2647.1,2646.9,2.37693205]
["bitfinex","ETHUSD",1729413789325,3.77781,2647.1,2646.8,3.14943205]
["bitfinex","ETHUSD",1729413790252,3.77781,2647.1,2646.9,2.37693205]
["bitfinex","ETHUSD",1729413793052,3.77781,2647.1,2646.9,2.37685912]
["bitfinex","ETHUSD",1729413796544,3.77781,2647.1,2646.8,3.14935912]
["bitfinex","ETHUSD",1729413797718,3.77781,2647.1,2646.8,0.7725]
["bitfinex","ETHUSD",1729413798034,3.77781,2647.1,2646.8,3.14900182]
["bitfinex","ETHUSD",1729413802659,3.77781,2647.1,2646.8,0.7725]
["bitfinex","ETHUSD",1729413802867,3.77781,2647.1,2646.8,3.14891604]
["bitfinex","ETHUSD",1729413803926,3.77781,2647.1,2646.9,2.37641604]
["bitfinex","ETHUSD",1729413804750,3.77781,2647.1,2646.8,3.14891604]
["bitfinex","ETHUSD",1729413812472,3.77781,2647.1,2646.8,3.14901148]
["bitfinex","ETHUSD",1729413814610,3.7778,2647.1,2646.8,3.14901148]
["bitfinex","ETHUSD",1729413817092,7.55559,2647.1,2646.8,3.14901148]
["bitfinex","ETHUSD",1729413817317,7.55559,2647.1,2646.8,0.7725]
["bitfinex","ETHUSD",1729413817525,3.77779,2647.1,2646.8,3.14931244]
["bitfinex","ETHUSD",1729413818191,3.77779,2647.1,2646.9,2.37681244]
["bitfinex","ETHUSD",1729413822314,3.77779,2647.1,2646.9,2.3767276]
["bitfinex","ETHUSD",1729413827129,3.77779,2647.1,2646.9,2.37687124]
["bitfinex","ETHUSD",1729413829023,7.55506,2647.3,2646.9,2.37687124]
["bitfinex","ETHUSD",1729413829206,7.55506,2647.3,2647.2,1.98076298]
["bitfinex","ETHUSD",1729413830802,3.77749,2647.3,2647.2,1.98076298]
["bitfinex","ETHUSD",1729413832131,3.77743,2647.3,2647.2,1.98029477]
["bitfinex","ETHUSD",1729413834492,4.59853,2647.3,2647.2,1.98029477]
["bitfinex","ETHUSD",1729413836935,4.59853,2647.3,2647.2,1.98018173]
["bitfinex","ETHUSD",1729413840941,4.59853,2647.3,2647.2,1.9801525]
["bitfinex","ETHUSD",1729413843954,4.59853,2647.3,2647.2,1.98024063]
["bitfinex","ETHUSD",1729413845157,4.59853,2647.3,2646.8,0.7725]
["bitfinex","ETHUSD",1729413845457,4.59853,2647.3,2647.2,1.98027631]
["bitfinex","ETHUSD",1729413850062,4.59853,2647.3,2647.2,1.98053223]
["bitfinex","ETHUSD",1729413854939,4.59853,2647.3,2647.2,1.98056439]
["bitfinex","ETHUSD",1729413856245,5.436113,2647.3,2647.2,1.98056439]
["bitfinex","ETHUSD",1729413859879,5.436113,2647.3,2647.2,1.98081998]
["bitfinex","ETHUSD",1729413864660,5.436113,2647.3,2647.2,1.98112888]
["bitfinex","ETHUSD",1729413869498,5.436113,2647.3,2647.2,1.98138592]
["bitfinex","ETHUSD",1729413869792,4.59853,2647.3,2647.2,1.98138592]
["bitfinex","ETHUSD",1729413872479,4.59853,2647.3,2647.0,2.37766311]
["bitfinex","ETHUSD",1729413872796,3.77743,2647.3,2647.0,3.16736311]
["bitfinex","ETHUSD",1729413873000,3.7773,2647.4,2647.0,3.16736311]
["bitfinex","ETHUSD",1729413873293,3.7773,2647.4,2647.3,1.98147569]
["bitfinex","ETHUSD",1729413874167,3.7773,2647.4,2647.3,1.98140565]
["bitfinex","ETHUSD",1729413874575,3.7773,2647.4,2647.2,3.16738678]
["bitfinex","ETHUSD",1729413875116,3.7773,2647.4,2647.2,0.7897]
["bitfinex","ETHUSD",1729413877961,3.7773,2647.4,2647.3,1.98069698]
["bitfinex","ETHUSD",1729413878913,3.7773,2647.4,2647.3,1.98073309]
["bitfinex","ETHUSD",1729413879706,3.7773,2647.4,2647.3,2.74913309]
["bitfinex","ETHUSD",1729413879880,3.7773,2647.4,2647.3,0.7684]
["bitfinex","ETHUSD",1729413880565,3.7773,2647.4,2647.3,2.74891887]
["bitfinex","ETHUSD",1729413889392,3.7773,2647.4,2647.3,1.98051887]
["bitfinex","ETHUSD",1729413893321,3.7773,2647.4,2647.3,1.98053039]
["bitfinex","ETHUSD",1729413898255,3.7773,2647.4,2647.3,1.98057484]
["bitfinex","ETHUSD",1729413898859,3.7773,2647.4,2647.3,1.58469518]
["bitfinex","ETHUSD",1729413899025,3.7773,2647.4,2647.2,1.58469518]
["bitfinex","ETHUSD",1729413899824,3.7773,2647.4,2647.3,1.58469518]
["bitfinex","ETHUSD",1729413901450,4.56326,2647.5,2647.2,1.58469518]
["bitfinex","ETHUSD",1729413901652,3.77743,2647.3,2647.2,1.58469518]
["bitfinex","ETHUSD",1729413901950,3.77743,2647.3,2647.2,1.58480918]
["bitfinex","ETHUSD",1729413909917,3.77757,2647.2,2647.1,1.58480918]
["bitfinex","ETHUSD",1729413910116,3.77743,2647.3,2647.0,1.98097521]
["bitfinex","ETHUSD",1729413910117,3.77771,2647.1,2647.0,1.98097521]
["bitfinex","ETHUSD",1729413910319,3.77771,2647.1,2646.9,0.7728]
["bitfinex","ETHUSD",1729413910761,3.77771,2647.1,2647.0,1.98120846]
["bitfinex","ETHUSD",1729413910930,3.77771,2647.1,2647.0,1.98131848]
["bitfinex","ETHUSD",1729413911760,0.834139,2647.1,2647.0,1.98131848]
["bitfinex","ETHUSD",1729413911932,0.834139,2647.1,2646.9,0.7728]
["bitfinex","ETHUSD",1729413911933,4.611849,2647.1,2646.9,2.75411848]
["bitfinex","ETHUSD",1729413912130,3.77771,2647.1,2646.9,2.75411848]
["bitfinex","ETHUSD",1729413913498,3.77771,2647.1,2647.0,1.58505756]
["bitfinex","ETHUSD",1729413914366,3.77771,2647.1,2646.9,1.98131848]
["bitfinex","ETHUSD",1729413915529,3.77758,2647.2,2646.7,0.7728]
["bitfinex","ETHUSD",1729413915895,3.77786,2647.0,2646.9,1.98095958]
["bitfinex","ETHUSD",1729413916029,3.77758,2647.2,2646.9,1.98095958]
["bitfinex","ETHUSD",1729413916228,4.233948,2647.2,2647.1,1.58475272]
["bitfinex","ETHUSD",1729413917544,0.456368,2647.2,2647.0,1.58475272]
["bitfinex","ETHUSD",1729413917748,3.77771,2647.1,2647.0,1.58475272]
["bitfinex","ETHUSD",1729413918050,3.77771,2647.1,2646.9,1.98095958]
["bitfinex","ETHUSD",1729413918511,3.77771,2647.1,2647.0,1.58455334]
["bitfinex","ETHUSD",1729413918650,3.77771,2647.1,2646.9,1.98095958]
["bitfinex","ETHUSD",1729413919576,3.77771,2647.1,2647.0,1.58448953]
["bitfinex","ETHUSD",1729413922907,3.77771,2647.1,2647.0,1.18832881]
["bitfinex","ETHUSD",1729413923292,3.77771,2647.1,2646.9,1.58448953]
["bitfinex","ETHUSD",1729413923527,3.77771,2647.1,2647.0,1.18826154]
["bitfinex","ETHUSD",1729413924194,3.77771,2647.1,2646.9,1.58448953]
["bitfinex","ETHUSD",1729413924521,3.77771,2647.1,2647.0,1.18821513]
["bitfinex","ETHUSD",1729413924884,3.77771,2647.1,2646.9,1.58448953]
["bitfinex","ETHUSD",1729413925225,3.77771,2647.1,2647.0,1.18822131]
["bitfinex","ETHUSD",1729413925934,3.77786,2647.0,2646.9,1.58448953]
["bitfinex","ETHUSD",1729413926124,3.77786,2647.0,2646.8,1.58448953]
["bitfinex","ETHUSD",1729413926346,3.778,2646.9,2646.8,1.58448953]
["bitfinex","ETHUSD",1729413930492,3.778,2646.9,2646.7,1.58448953]
["bitfinex","ETHUSD",1729413931331,3.77814,2646.8,2646.7,1.58448953]
["bitfinex","ETHUSD",1729413936849,3.77814,2646.8,2646.6,1.97984824]
["bitfinex","ETHUSD",1729413939750,3.77814,2646.8,2646.7,1.98009645]
["bitfinex","ETHUSD",1729413942837,3.77814,2646.8,2646.7,1.98054834]
["bitfinex","ETHUSD",1729413944416,3.77814,2646.8,2646.7,1.98105304]
["bitfinex","ETHUSD",1729413945041,3.77814,2646.8,2646.5,3.16446365]
["bitfinex","ETHUSD",1729413945244,3.77814,2646.8,2646.7,1.98104282]
["bitfinex","ETHUSD",1729413945563,4.57291,2646.9,2646.7,1.98109357]
["bitfinex","ETHUSD",1729413945564,8.35099,2646.9,2646.7,1.98109357]
["bitfinex","ETHUSD",1729413945710,4.57291,2646.9,2646.8,1.98103386]
["bitfinex","ETHUSD",1729413946123,4.57291,2646.9,2646.7,1.98103386]
["bitfinex","ETHUSD",1729413948453,4.57291,2646.9,2646.7,1.9810688]
["bitfinex","ETHUSD",1729413948962,3.77814,2646.8,2646.7,1.9810688]
["bitfinex","ETHUSD",1729413949330,3.77814,2646.8,2646.7,1.98115542]
["bitfinex","ETHUSD",1729413952471,4.5729,2646.9,2646.7,1.98115542]
["bitfinex","ETHUSD",1729413952776,4.5729,2646.9,2646.8,1.58510138]
["bitfinex","ETHUSD",1729413953140,4.5729,2646.9,2646.7,1.98115542]
["bitfinex","ETHUSD",1729413953343,4.5729,2646.9,2646.8,1.98115542]
["bitfinex","ETHUSD",1729413953962,4.5729,2646.9,2646.8,1.9814582]
["bitfinex","ETHUSD",1729413954167,4.5729,2646.9,2646.5,0.7872]
["bitfinex","ETHUSD",1729413954490,4.5729,2646.9,2646.8,1.9814748]
["bitfinex","ETHUSD",1729413957082,3.77781,2647.1,2646.8,2.8089748]
["bitfinex","ETHUSD",1729413957248,3.77792,2647.0,2646.9,1.9814748]
["bitfinex","ETHUSD",1729413958778,3.77792,2647.0,2646.8,2.8089748]
["bitfinex","ETHUSD",1729413959283,3.77792,2647.0,2646.9,1.9814748]
["bitfinex","ETHUSD",1729413959581,3.77792,2647.0,2646.9,1.98184704]
["bitfinex","ETHUSD",1729413960281,3.77792,2647.0,2646.8,1.98184704]
["bitfinex","ETHUSD",1729413960482,3.778,2646.9,2646.8,1.98184704]
["bitfinex","ETHUSD",1729413962392,3.778,2646.9,2646.8,1.98208112]
["bitfinex","ETHUSD",1729413964196,3.778,2646.9,2646.8,1.98235831]
["bitfinex","ETHUSD",1729413964357,5.429867,2646.9,2646.8,1.98235831]
["bitfinex","ETHUSD",1729413965495,4.59308,2646.7,2646.6,1.98235831]
["bitfinex","ETHUSD",1729413965701,4.59308,2646.7,2646.5,1.98235831]
["bitfinex","ETHUSD",1729413965876,4.615552,2646.6,2646.5,1.98235831]
["bitfinex","ETHUSD",1729413966951,4.615552,2646.6,2646.5,1.9824482]
["bitfinex","ETHUSD",1729413967556,3.77857,2646.5,2646.4,1.9824482]
["bitfinex","ETHUSD",1729413969161,3.77843,2646.6,2646.4,1.9824482]
["bitfinex","ETHUSD",1729413969515,3.77857,2646.5,2646.4,1.9824482]
["bitfinex","ETHUSD",1729413970870,3.77857,2646.5,2646.4,1.98149817]
["bitfinex","ETHUSD",1729413973511,3.77857,2646.5,2646.3,1.98149817]
["bitfinex","ETHUSD",1729413974575,3.77871,2646.4,2646.3,1.98149817]
["bitfinex","ETHUSD",1729413976416,3.77871,2646.4,2646.3,1.98076449]
["bitfinex","ETHUSD",1729413976619,3.77871,2646.4,2646.3,1.98065938]
["bitfinex","ETHUSD",1729413981312,3.77857,2646.5,2646.1,0.8275]
["bitfinex","ETHUSD",1729413981620,4.951667,2646.4,2646.2,1.98022968]
["bitfinex","ETHUSD",1729413981911,3.77886,2646.3,2646.2,1.58423987]
["bitfinex","ETHUSD",1729413982609,3.779,2646.2,2646.1,1.58423987]
["bitfinex","ETHUSD",1729413982969,3.77914,2646.1,2646.0,1.98022968]
["bitfinex","ETHUSD",1729413986092,3.77914,2646.1,2646.0,1.9794408]
["bitfinex","ETHUSD",1729413987410,3.77928,2646.0,2645.9,1.9794408]
["bitfinex","ETHUSD",1729413987925,3.77928,2646.0,2645.9,1.97916823]
["bitfinex","ETHUSD",1729413990984,3.77928,2646.0,2645.9,1.97888047]
["bitfinex","ETHUSD",1729413995529,3.77928,2646.0,2645.8,1.97888047]
["bitfinex","ETHUSD",1729413995530,3.77943,2645.9,2645.8,1.97888047]
["bitfinex","ETHUSD",1729413995681,3.77943,2645.9,2645.8,1.97868122]
["bitfinex","ETHUSD",1729413998827,7.55868,2646.0,2645.8,1.97868122]
["bitfinex","ETHUSD",1729414000703,3.77943,2645.9,2645.8,1.97868122]
["bitfinex","ETHUSD",1729414001234,3.7793,2646.0,2645.8,1.97868122]
["bitfinex","ETHUSD",1729414001394,7.55867,2646.0,2645.8,1.97868122]
["bitfinex","ETHUSD",1729414001601,3.7793,2646.0,2645.8,1.97868122]
["bitfinex","ETHUSD",1729414001993,3.7793,2646.0,2645.9,1.97868122]
["bitfinex","ETHUSD",1729414002428,3.7793,2646.0,2645.9,2.75698122]
["bitfinex","ETHUSD",1729414005444,3.7793,2646.0,2645.9,2.75775891]
["bitfinex","ETHUSD",1729414007936,3.77915,2646.1,2645.9,0.7783]
["bitfinex","ETHUSD",1729414008142,3.77915,2646.1,2646.0,1.9800667]
["bitfinex","ETHUSD",1729414008428,3.77928,2646.0,2645.9,0.7783]
["bitfinex","ETHUSD",1729414013414,3.77914,2646.1,2645.8,2.37690644]
["bitfinex","ETHUSD",1729414013634,3.77943,2645.9,2645.8,2.37690644]
["bitfinex","ETHUSD",1729414014957,3.77943,2645.9,2645.8,2.37789788]
["bitfinex","ETHUSD",1729414019453,3.77957,2645.8,2645.7,2.37789788]
["bitfinex","ETHUSD",1729414019764,3.77957,2645.8,2645.7,2.37865126]
["bitfinex","ETHUSD",1729414022876,3.77957,2645.8,2645.7,2.37910643]
["bitfinex","ETHUSD",1729414024407,3.77986,2645.6,2645.5,3.60231024]
["bitfinex","ETHUSD",1729414027790,3.77986,2645.6,2645.5,0.8265]
["bitfinex","ETHUSD",1729414030134,7.55927,2645.8,2645.5,0.8265]
["bitfinex","ETHUSD",1729414030319,3.77977,2645.7,2645.6,2.37970511]
["bitfinex","ETHUSD",1729414035352,3.77957,2645.8,2645.6,2.37970511]
["bitfinex","ETHUSD",1729414035508,7.5588,2646.0,2645.7,0.8265]
["bitfinex","ETHUSD",1729414035707,7.5588,2646.0,2645.9,1.98240409]
["bitfinex","ETHUSD",1729414037151,7.5588,2646.0,2645.9,1.98233687]
["bitfinex","ETHUSD",1729414037351,3.77938,2646.0,2645.9,1.98233687]
["bitfinex","ETHUSD",1729414041929,3.77928,2646.0,2645.9,1.98232685]
["bitfinex","ETHUSD",1729414046621,3.77928,2646.0,2645.9,1.9823393]
["bitfinex","ETHUSD",1729414046958,3.77928,2646.0,2645.8,1.9823393]
["bitfinex","ETHUSD",1729414047121,3.77971,2645.8,2645.6,2.37880716]
["bitfinex","ETHUSD",1729414048363,3.77971,2645.7,2645.6,2.37880716]
["bitfinex","ETHUSD",1729414051338,3.77971,2645.7,2645.6,2.37879076]
["bitfinex","ETHUSD",1729414052158,3.77958,2645.8,2645.6,2.37879076]
["bitfinex","ETHUSD",1729414052350,7.55924,2645.8,2645.6,2.37879076]
["bitfinex","ETHUSD",1729414053966,3.77971,2645.7,2645.6,2.37879076]
["bitfinex","ETHUSD",1729414054664,4.55741,2645.7,2645.6,2.37879076]
["bitfinex","ETHUSD",1729414054848,4.55741,2645.7,2645.5,2.37879076]
["bitfinex","ETHUSD",1729414055239,3.77986,2645.6,2645.5,2.37879076]
["bitfinex","ETHUSD",1729414056284,3.77986,2645.6,2645.5,2.37901461]
["bitfinex","ETHUSD",1729414056642,3.78,2645.5,2645.4,2.37901461]
["bitfinex","ETHUSD",1729414059987,3.78,2645.5,2645.1,3.58751704]
["bitfinex","ETHUSD",1729414059988,3.77987,2645.6,2645.3,2.37901461]
["bitfinex","ETHUSD",1729414060192,3.78014,2645.4,2645.1,3.58751704]
["bitfinex","ETHUSD",1729414060806,3.78014,2645.4,2645.1,3.58752105]
["bitfinex","ETHUSD",1729414062395,3.78014,2645.4,2645.3,2.37897619]
["bitfinex","ETHUSD",1729414062557,3.78014,2645.4,2645.1,3.58752105]
["bitfinex","ETHUSD",1729414065513,3.78014,2645.4,2645.1,3.58747095]
["bitfinex","ETHUSD",1729414070206,3.78014,2645.4,2645.1,0.812]
["bitfinex","ETHUSD",1729414070407,3.78014,2645.4,2645.1,3.58733026]
["bitfinex","ETHUSD",1729414071409,3.78014,2645.4,2645.3,2.37886873]
["bitfinex","ETHUSD",1729414071905,3.78014,2645.4,2645.1,3.58733026]
["bitfinex","ETHUSD",1729414072275,3.78014,2645.4,2645.3,2.37887686]
["bitfinex","ETHUSD",1729414072469,3.78014,2645.4,2645.1,3.58733026]
["bitfinex","ETHUSD",1729414072669,3.78014,2645.4,2645.3,2.37891389]
["bitfinex","ETHUSD",1729414072867,3.78014,2645.4,2645.1,3.58733026]
["bitfinex","ETHUSD",1729414073904,3.77987,2645.6,2645.1,3.58733026]
["bitfinex","ETHUSD",1729414074104,3.77987,2645.6,2645.4,2.37895722]
["bitfinex","ETHUSD",1729414075220,3.77987,2645.6,2645.4,2.37887474]
["bitfinex","ETHUSD",1729414076585,3.77967,2645.8,2645.4,2.37887474]
["bitfinex","ETHUSD",1729414076805,3.77967,2645.8,2645.7,1.98238703]
["bitfinex","ETHUSD",1729414076806,7.55937,2645.8,2645.7,1.98238703]
["bitfinex","ETHUSD",1729414077009,3.77974,2645.7,2645.5,2.37887474]
["bitfinex","ETHUSD",1729414080449,3.77967,2645.8,2645.5,2.37887474]
["bitfinex","ETHUSD",1729414080741,3.7798,2645.7,2645.5,2.37887474]
["bitfinex","ETHUSD",1729414081030,3.77986,2645.6,2645.5,2.37887474]
["bitfinex","ETHUSD",1729414081433,3.7798,2645.7,2645.5,2.37887474]
["bitfinex","ETHUSD",1729414081730,7.55961,2645.7,2645.5,2.37887474]
["bitfinex","ETHUSD",1729414082222,3.7798,2645.7,2645.5,2.37887474]
["bitfinex","ETHUSD",1729414082398,3.77979,2645.7,2645.5,2.37887474]
["bitfinex","ETHUSD",1729414083235,3.77979,2645.7,2645.5,2.37893147]
["bitfinex","ETHUSD",1729414083833,3.77986,2645.6,2645.5,2.37893147]
["bitfinex","ETHUSD",1729414085631,3.78,2645.5,2645.2,2.77542004]
["bitfinex","ETHUSD",1729414086434,7.55982,2645.6,2645.2,2.77542004]
["bitfinex","ETHUSD",1729414086683,3.77986,2645.6,2645.5,2.37931231]
["bitfinex","ETHUSD",1729414089178,4.53843,2645.7,2645.5,2.37931231]
["bitfinex","ETHUSD",1729414089368,3.77973,2645.7,2645.5,2.37931231]
["bitfinex","ETHUSD",1729414090690,7.55954,2645.7,2645.5,2.37931231]
["bitfinex","ETHUSD",1729414091006,3.77973,2645.7,2645.5,2.37931231]
["bitfinex","ETHUSD",1729414092364,4.53856,2645.6,2645.5,2.37931231]
["bitfinex","ETHUSD",1729414092566,4.53856,2645.6,2645.5,2.37982827]
["bitfinex","ETHUSD",1729414094003,3.78,2645.5,2645.4,2.37982827]
["bitfinex","ETHUSD",1729414097314,3.78,2645.5,2645.4,2.38023299]
["bitfinex","ETHUSD",1729414101969,3.78,2645.5,2645.4,2.38060269]
["bitfinex","ETHUSD",1729414111657,3.78,2645.5,2645.4,2.38039842]
["bitfinex","ETHUSD",1729414116341,3.78,2645.5,2645.4,2.38028196]
["bitfinex","ETHUSD",1729414121124,3.78,2645.5,2645.4,2.3801597]
["bitfinex","ETHUSD",1729414123153,3.78014,2645.4,2645.3,2.3801597]
["bitfinex","ETHUSD",1729414125756,3.78014,2645.4,2645.3,2.38016138]
["bitfinex","ETHUSD",1729414127146,3.78014,2645.4,2645.2,2.38016138]
["bitfinex","ETHUSD",1729414127308,3.78028,2645.3,2645.1,0.8168]
["bitfinex","ETHUSD",1729414127607,3.78028,2645.3,2645.2,2.38013874]
["bitfinex","ETHUSD",1729414128211,3.78028,2645.3,2645.1,0.8168]
["bitfinex","ETHUSD",1729414128411,3.78028,2645.3,2645.2,2.38014396]
["bitfinex","ETHUSD",1729414130561,3.78028,2645.3,2645.2,2.38005012]
["bitfinex","ETHUSD",1729414131434,3.78043,2645.2,2645.1,2.38005012]
["bitfinex","ETHUSD",1729414131813,3.78043,2645.2,2644.9,3.55312514]
["bitfinex","ETHUSD",1729414132023,3.78043,2645.2,2645.1,2.37996516]
["bitfinex","ETHUSD",1729414135240,3.78043,2645.2,2645.1,2.37964988]
["bitfinex","ETHUSD",1729414135984,5.294101,2645.2,2645.1,2.37964988]
["bitfinex","ETHUSD",1729414136272,5.294101,2645.2,2644.8,2.37964988]
["bitfinex","ETHUSD",1729414136273,3.78086,2644.9,2644.8,2.37964988]
["bitfinex","ETHUSD",1729414136823,0.53190493,2645.7,2644.8,3.15834988]
["bitfinex","ETHUSD",1729414137139,3.78027,2645.4,2645.3,1.98288249]
["bitfinex","ETHUSD",1729414137553,3.78027,2645.4,2645.2,0.7787]
["bitfinex","ETHUSD",1729414141546,3.78027,2645.4,2645.2,3.15834988]
["bitfinex","ETHUSD",1729414141879,3.78,2645.5,2645.2,3.15834988]
["bitfinex","ETHUSD",1729414142068,7.56013,2645.5,2645.4,1.98259026]
["bitfinex","ETHUSD",1729414143245,3.78,2645.5,2645.4,1.98260216]
["bitfinex","ETHUSD",1729414144748,3.78,2645.5,2645.4,1.98262535]
["bitfinex","ETHUSD",1729414147993,3.77987,2645.6,2645.2,0.7787]
["bitfinex","ETHUSD",1729414148194,3.78,2645.5,2645.4,1.98268222]
["bitfinex","ETHUSD",1729414153005,3.78,2645.5,2645.4,1.98283528]
["bitfinex","ETHUSD",1729414155491,3.78,2645.5,2645.4,1.98290343]
["bitfinex","ETHUSD",1729414157332,3.78,2645.5,2645.2,3.15810234]
["bitfinex","ETHUSD",1729414157530,3.77987,2645.6,2645.2,0.7787]
["bitfinex","ETHUSD",1729414157687,3.78,2645.5,2645.4,1.98298842]
["bitfinex","ETHUSD",1729414158238,3.78,2645.5,2645.2,3.1582861]
["bitfinex","ETHUSD",1729414158528,7.56012,2645.5,2645.2,3.1582861]
["bitfinex","ETHUSD",1729414159728,3.78017,2645.4,2645.2,3.1582861]
["bitfinex","ETHUSD",1729414162371,3.78017,2645.4,2645.2,3.15850566]
["bitfinex","ETHUSD",1729414165424,3.78017,2645.4,2645.3,2.37828691]
["bitfinex","ETHUSD",1729414167172,3.78017,2645.4,2645.2,0.7787]
["bitfinex","ETHUSD",1729414167530,4.59357,2645.4,2645.0,2.77691661]
["bitfinex","ETHUSD",1729414167757,3.78017,2645.4,2645.1,0.8038]
["bitfinex","ETHUSD",1729414169676,3.78017,2645.4,2645.1,3.58071661]
["bitfinex","ETHUSD",1729414171041,0.8134,2645.9,2645.2,0.87940222]
["bitfinex","ETHUSD",1729414171288,3.77957,2645.8,2645.7,1.58694624]
["bitfinex","ETHUSD",1729414171454,4.238867,2645.8,2645.7,1.98358983]
["bitfinex","ETHUSD",1729414173295,3.77957,2645.8,2645.7,1.98358983]
["bitfinex","ETHUSD",1729414176783,3.77981,2645.7,2645.4,3.18342811]
["bitfinex","ETHUSD",1729414178008,3.77988,2645.6,2645.4,3.18342811]
["bitfinex","ETHUSD",1729414181388,3.77988,2645.6,2645.4,3.18303035]
["bitfinex","ETHUSD",1729414185095,3.78014,2645.4,2645.3,2.37923035]
["bitfinex","ETHUSD",1729414185399,3.78014,2645.4,2645.2,2.37923035]
["bitfinex","ETHUSD",1729414185606,3.78028,2645.3,2645.2,2.37923035]
["bitfinex","ETHUSD",1729414186227,3.78028,2645.3,2644.9,2.77576874]
["bitfinex","ETHUSD",1729414186228,3.78055,2645.2,2645.1,2.37983069]
["bitfinex","ETHUSD",1729414186432,3.78055,2645.2,2644.9,2.77644719]
["bitfinex","ETHUSD",1729414186919,3.78063,2645.1,2644.9,2.77644719]
["bitfinex","ETHUSD",1729414187116,3.78055,2645.2,2644.9,2.77644719]
["bitfinex","ETHUSD",1729414187299,3.78055,2645.2,2645.1,2.37980268]
["bitfinex","ETHUSD",1729414189837,3.78055,2645.2,2645.0,2.37980268]
["bitfinex","ETHUSD",1729414190134,3.78057,2645.1,2645.0,2.37980268]
["bitfinex","ETHUSD",1729414190493,4.55077,2645.1,2645.0,2.37980268]
["bitfinex","ETHUSD",1729414190827,4.55077,2645.1,2645.0,2.37958988]
["bitfinex","ETHUSD",1729414191335,4.55077,2645.1,2644.9,2.37958988]
["bitfinex","ETHUSD",1729414191491,3.78071,2645.0,2644.9,2.37958988]
["bitfinex","ETHUSD",1729414193979,3.78086,2644.9,2644.8,2.37958988]
["bitfinex","ETHUSD",1729414195590,4.1744316,2645.0,2644.8,2.37837881]
["bitfinex","ETHUSD",1729414195746,3.78086,2644.9,2644.8,2.37837881]
["bitfinex","ETHUSD",1729414197481,3.781,2644.8,2644.7,2.37837881]
["bitfinex","ETHUSD",1729414199352,3.78114,2644.7,2644.5,2.37837881]
["bitfinex","ETHUSD",1729414199683,3.78129,2644.6,2644.5,2.37837881]
["bitfinex","ETHUSD",1729414200159,3.78114,2644.7,2644.5,2.37837881]
["bitfinex","ETHUSD",1729414200362,3.78114,2644.7,2644.5,2.37746655]
["bitfinex","ETHUSD",1729414200900,7.5624,2644.7,2644.5,2.37746655]
["bitfinex","ETHUSD",1729414201056,3.78114,2644.7,2644.5,2.37746655]
["bitfinex","ETHUSD",1729414201490,3.78114,2644.7,2644.4,2.37746655]
["bitfinex","ETHUSD",1729414202162,3.78129,2644.6,2644.4,2.37746655]
["bitfinex","ETHUSD",1729414202510,3.78114,2644.7,2644.4,2.37746655]
["bitfinex","ETHUSD",1729414202801,3.78129,2644.6,2644.3,3.19246655]
["bitfinex","ETHUSD",1729414203357,3.78114,2644.7,2644.5,1.97996659]
["bitfinex","ETHUSD",1729414203563,3.78114,2644.7,2644.6,1.97996659]
["bitfinex","ETHUSD",1729414204373,3.78129,2644.6,2644.5,1.97996659]
["bitfinex","ETHUSD",1729414204571,4.53239,2644.6,2644.5,1.97996659]
["bitfinex","ETHUSD",1729414204790,5.363743,2644.6,2644.5,1.58370948]
["bitfinex","ETHUSD",1729414206478,5.363743,2644.6,2644.4,1.58370948]
["bitfinex","ETHUSD",1729414206899,3.78143,2644.5,2644.4,1.58370948]
["bitfinex","ETHUSD",1729414207961,3.78143,2644.5,2644.2,1.97971999]
["bitfinex","ETHUSD",1729414207962,3.78157,2644.4,2644.3,1.58370948]
["bitfinex","ETHUSD",1729414208871,5.363743,2644.6,2644.3,1.58370948]
["bitfinex","ETHUSD",1729414209090,5.363743,2644.6,2644.4,1.18680473]
["bitfinex","ETHUSD",1729414209285,3.78143,2644.5,2644.4,1.18680473]
["bitfinex","ETHUSD",1729414210920,4.53253,2644.5,2644.4,1.18680473]
["bitfinex","ETHUSD",1729414212489,4.53253,2644.5,2644.2,1.58370948]
["bitfinex","ETHUSD",1729414212490,4.53253,2644.5,2644.3,1.18680473]
["bitfinex","ETHUSD",1729414213428,3.78157,2644.4,2644.3,1.18680473]
["bitfinex","ETHUSD",1729414215346,3.78157,2644.4,2644.2,1.18680473]
["bitfinex","ETHUSD",1729414215647,3.78171,2644.3,2644.2,1.18680473]
["bitfinex","ETHUSD",1729414216151,3.78186,2644.2,2644.1,1.18680473]
["bitfinex","ETHUSD",1729414216702,0.831439,2644.3,2644.1,1.18680473]
["bitfinex","ETHUSD",1729414216937,4.56986,2644.2,2644.1,1.18680473]
["bitfinex","ETHUSD",1729414217238,0.788,2644.2,2644.1,1.18680473]
["bitfinex","ETHUSD",1729414217627,4.56986,2644.2,2644.1,1.18680473]
["bitfinex","ETHUSD",1729414218501,0.788,2644.2,2644.1,1.18680473]
["bitfinex","ETHUSD",1729414219447,4.56986,2644.2,2644.1,1.18680473]
["bitfinex","ETHUSD",1729414220905,4.56986,2644.2,2644.0,1.18680473]
["bitfinex","ETHUSD",1729414221246,5.026846,2644.2,2644.0,1.18680473]
["bitfinex","ETHUSD",1729414226158,5.026846,2644.2,2644.1,1.18680473]
["bitfinex","ETHUSD",1729414227590,4.56986,2644.2,2644.1,1.18680473]
["bitfinex","ETHUSD",1729414228966,0.788,2644.2,2644.1,1.18680473]
["bitfinex","ETHUSD",1729414229175,3.78159,2644.4,2644.1,1.18680473]
["bitfinex","ETHUSD",1729414229362,3.78159,2644.4,2644.2,1.18585223]
["bitfinex","ETHUSD",1729414231001,4.56971,2644.3,2644.2,1.18585223]
["bitfinex","ETHUSD",1729414231305,5.40484,2644.3,2644.2,1.18585223]
["bitfinex","ETHUSD",1729414232158,5.40484,2644.3,2644.1,1.58370948]
["bitfinex","ETHUSD",1729414233273,5.40484,2644.3,2644.2,1.18677371]
["bitfinex","ETHUSD",1729414233469,5.40484,2644.3,2644.2,1.18696187]
["bitfinex","ETHUSD",1729414233693,5.40484,2644.3,2644.1,1.58370948]
["bitfinex","ETHUSD",1729414234495,5.40484,2644.3,2644.2,1.58370948]
["bitfinex","ETHUSD",1729414235107,5.40484,2644.3,2644.1,1.58370948]
["bitfinex","ETHUSD",1729414235302,5.40484,2644.3,2644.1,3.56142201]
["bitfinex","ETHUSD",1729414235459,5.40484,2644.3,2644.2,1.58370948]
["bitfinex","ETHUSD",1729414238871,3.78186,2644.2,2644.1,1.58370948]
["bitfinex","ETHUSD",1729414239212,4.70053,2644.2,2644.1,1.58370948]
["bitfinex","ETHUSD",1729414240601,4.70053,2644.2,2644.0,1.97929001]
["bitfinex","ETHUSD",1729414240769,3.782,2644.1,2644.0,1.97929001]
["bitfinex","ETHUSD",1729414241333,3.782,2644.1,2644.0,1.98055944]
["bitfinex","ETHUSD",1729414242729,4.5806,2644.1,2644.0,1.98055944]
["bitfinex","ETHUSD",1729414242933,5.508714,2644.1,2644.0,1.98055944]
["bitfinex","ETHUSD",1729414245325,5.508714,2644.1,2643.8,2.37667132]
["bitfinex","ETHUSD",1729414246001,5.508714,2644.1,2643.6,0.8231]
["bitfinex","ETHUSD",1729414246202,5.508714,2644.1,2643.8,2.37879343]
["bitfinex","ETHUSD",1729414247544,5.508714,2644.1,2644.0,1.98224248]
["bitfinex","ETHUSD",1729414247745,5.508714,2644.1,2643.8,2.37879343]
["bitfinex","ETHUSD",1729414247941,0.9290584,2644.0,2643.8,2.37879343]
["bitfinex","ETHUSD",1729414248333,0.9290584,2644.0,2643.9,2.37879343]
["bitfinex","ETHUSD",1729414248515,4.7111984,2644.0,2643.8,2.37879343]
["bitfinex","ETHUSD",1729414249106,4.7111984,2644.0,2643.9,2.37879343]
["bitfinex","ETHUSD",1729414255745,4.7111984,2644.0,2643.6,3.60005633]
["bitfinex","ETHUSD",1729414255746,3.78236,2643.9,2643.6,3.60005633]
["bitfinex","ETHUSD",1729414255952,3.78236,2643.9,2643.8,2.38024828]
["bitfinex","ETHUSD",1729414256354,3.78236,2643.9,2643.6,3.60005633]
["bitfinex","ETHUSD",1729414257349,4.7111984,2644.0,2643.6,2.77695633]
["bitfinex","ETHUSD",1729414257558,3.78244,2643.8,2643.5,2.77695633]
["bitfinex","ETHUSD",1729414258089,3.78244,2643.8,2643.7,2.38048096]
["bitfinex","ETHUSD",1729414260578,3.78244,2643.8,2643.7,2.3805014]
["bitfinex","ETHUSD",1729414263878,3.78244,2643.8,2643.7,2.38006091]
["bitfinex","ETHUSD",1729414264072,4.60211,2643.9,2643.7,2.38006091]
["bitfinex","ETHUSD",1729414264261,5.440535,2643.9,2643.7,2.38006091]
["bitfinex","ETHUSD",1729414265094,5.440535,2643.9,2643.7,2.37990824]
["bitfinex","ETHUSD",1729414265386,0.838425,2643.9,2643.7,2.37990824]
["bitfinex","ETHUSD",1729414265593,7.56442,2644.0,2643.7,2.37990824]
["bitfinex","ETHUSD",1729414265748,3.78214,2644.0,2643.9,1.98316736]
["bitfinex","ETHUSD",1729414267427,3.78214,2644.0,2643.7,2.37990824]
["bitfinex","ETHUSD",1729414267573,3.78214,2644.0,2643.9,1.98302998]
["bitfinex","ETHUSD",1729414268520,3.78214,2644.0,2643.9,1.85639798]
["bitfinex","ETHUSD",1729414268718,4.620535,2644.0,2643.7,2.37960419]
["bitfinex","ETHUSD",1729414271413,0.8198,2643.9,2643.7,2.37960419]
["bitfinex","ETHUSD",1729414272119,3.78214,2644.0,2643.7,2.37960419]
["bitfinex","ETHUSD",1729414272421,3.78214,2644.0,2643.7,3.17660419]
["bitfinex","ETHUSD",1729414273483,3.78214,2644.0,2643.7,3.17647877]
["bitfinex","ETHUSD",1729414274184,3.78235,2643.9,2643.7,3.17647877]
["bitfinex","ETHUSD",1729414274483,3.78243,2643.8,2643.7,2.37947877]
["bitfinex","ETHUSD",1729414274940,3.78243,2643.8,2643.6,2.37947877]
["bitfinex","ETHUSD",1729414275299,3.78257,2643.7,2643.6,2.37947877]
["bitfinex","ETHUSD",1729414278152,8.38451,2643.9,2643.6,2.37947877]
["bitfinex","ETHUSD",1729414278362,4.6021,2643.9,2643.8,1.98304557]
["bitfinex","ETHUSD",1729414278663,5.440521,2643.9,2643.6,2.37965468]
["bitfinex","ETHUSD",1729414278810,3.78245,2643.8,2643.6,2.37965468]
["bitfinex","ETHUSD",1729414280320,7.56497,2643.8,2643.6,2.37965468]
["bitfinex","ETHUSD",1729414280609,3.78245,2643.8,2643.6,2.37965468]
["bitfinex","ETHUSD",1729414281330,7.56497,2643.8,2643.6,2.37965468]
["bitfinex","ETHUSD",1729414281505,7.56497,2643.8,2643.7,1.98332839]
["bitfinex","ETHUSD",1729414281506,3.78245,2643.8,2643.7,1.98332839]
["bitfinex","ETHUSD",1729414283225,3.78245,2643.8,2643.7,1.98333657]
["bitfinex","ETHUSD",1729414284067,5.28972,2643.8,2643.7,1.98333657]
["bitfinex","ETHUSD",1729414285080,5.28972,2643.8,2643.6,1.98333657]
["bitfinex","ETHUSD",1729414285284,3.78257,2643.7,2643.6,1.98333657]
["bitfinex","ETHUSD",1729414287783,9.07224,2643.8,2643.6,1.98305792]
["bitfinex","ETHUSD",1729414288132,5.28972,2643.8,2643.7,1.58644337]
["bitfinex","ETHUSD",1729414290126,4.53269,2644.2,2643.7,2.34344337]
["bitfinex","ETHUSD",1729414290308,3.78219,2644.0,2643.9,1.18962212]
["bitfinex","ETHUSD",1729414290742,3.78219,2644.0,2643.8,1.58644337]
["bitfinex","ETHUSD",1729414293942,3.78219,2644.0,2643.9,1.58644337]
["bitfinex","ETHUSD",1729414305639,3.78201,2644.1,2643.9,2.80668761]
["bitfinex","ETHUSD",1729414305847,3.78201,2644.1,2644.0,1.98358761]
["bitfinex","ETHUSD",1729414306935,3.78201,2644.1,2644.0,1.98375688]
["bitfinex","ETHUSD",1729414309775,3.78201,2644.1,2643.9,2.80685688]
["bitfinex","ETHUSD",1729414310968,3.78201,2644.1,2644.0,1.98375688]
["bitfinex","ETHUSD",1729414311169,3.7818,2644.3,2644.0,1.98375688]
["bitfinex","ETHUSD",1729414311466,3.7818,2644.3,2644.2,2.41001806]
["bitfinex","ETHUSD",1729414312576,3.78148,2644.5,2644.2,2.41001806]
["bitfinex","ETHUSD",1729414312761,3.7817,2644.4,2644.3,1.58674677]
["bitfinex","ETHUSD",1729414314172,3.78148,2644.5,2644.2,2.40984677]
["bitfinex","ETHUSD",1729414314335,3.78157,2644.4,2644.3,1.58674677]
["bitfinex","ETHUSD",1729414315179,3.78157,2644.4,2644.2,2.40984677]
["bitfinex","ETHUSD",1729414316182,3.78148,2644.5,2644.2,2.40984677]
["bitfinex","ETHUSD",1729414316472,3.78148,2644.5,2644.4,1.18974224]
["bitfinex","ETHUSD",1729414318151,3.78129,2644.6,2644.4,1.18974224]
["bitfinex","ETHUSD",1729414318562,3.78129,2644.6,2644.5,1.18974224]
["bitfinex","ETHUSD",1729414318746,3.78129,2644.6,2644.4,1.18974224]
["bitfinex","ETHUSD",1729414318950,3.78129,2644.6,2644.5,1.18974224]
["bitfinex","ETHUSD",1729414319340,3.78129,2644.6,2644.4,1.18974224]
["bitfinex","ETHUSD",1729414320037,3.78109,2644.8,2644.5,0.8156]
["bitfinex","ETHUSD",1729414320272,3.78122,2644.7,2644.5,0.8156]
["bitfinex","ETHUSD",1729414320470,3.78122,2644.7,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414320771,3.78109,2644.8,2644.5,0.8156]
["bitfinex","ETHUSD",1729414320772,3.78129,2644.6,2644.5,0.8156]
["bitfinex","ETHUSD",1729414321074,3.78129,2644.6,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414321304,3.78129,2644.6,2644.5,0.8156]
["bitfinex","ETHUSD",1729414321999,3.78129,2644.6,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414322608,3.78109,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414322984,7.56222,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414323426,3.78115,2644.7,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414323585,3.78081,2645.0,2644.6,1.18974224]
["bitfinex","ETHUSD",1729414323932,3.78112,2644.8,2644.6,1.18974224]
["bitfinex","ETHUSD",1729414324087,7.56224,2644.8,2644.6,1.18974224]
["bitfinex","ETHUSD",1729414324416,3.78112,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414324622,7.56224,2644.8,2644.6,1.18974224]
["bitfinex","ETHUSD",1729414324912,3.78112,2644.8,2644.6,1.18974224]
["bitfinex","ETHUSD",1729414325274,3.7811,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414325489,7.5622,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414326101,3.7811,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414326617,7.56218,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414326913,3.78108,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414327582,7.56216,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414327828,3.78108,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414328562,3.78108,2644.8,2644.6,1.18974224]
["bitfinex","ETHUSD",1729414329241,3.78114,2644.7,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414329555,3.78108,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414329851,7.56221,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414330317,3.78116,2644.7,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414330652,3.78108,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414330854,7.56221,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414331038,3.78108,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414331240,7.56222,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414331620,3.78108,2644.8,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414331859,3.78118,2644.7,2644.5,2.00534224]
["bitfinex","ETHUSD",1729414332564,3.78118,2644.7,2644.5,1.18974224]
["bitfinex","ETHUSD",1729414333970,3.78129,2644.6,2644.5,1.18974224]
["bitfinex","ETHUSD",1729414334257,3.78129,2644.6,2644.4,1.18974224]
["bitfinex","ETHUSD",1729414335449,4.53428,2644.8,2644.5,1.18974224]
["bitfinex","ETHUSD",1729414335666,8.3154,2644.8,2644.5,1.18974224]
["bitfinex","ETHUSD",1729414335961,3.78117,2644.7,2644.5,1.18974224]
["bitfinex","ETHUSD",1729414337972,3.78114,2644.7,2644.4,1.18974224]
["bitfinex","ETHUSD",1729414340118,3.78133,2644.6,2644.4,1.18974224]
["bitfinex","ETHUSD",1729414340265,3.78143,2644.5,2644.4,1.18974224]
["bitfinex","ETHUSD",1729414342567,4.53683,2644.5,2644.4,1.18974224]
["bitfinex","ETHUSD",1729414343095,3.78157,2644.4,2644.3,1.18974224]
["bitfinex","ETHUSD",1729414343393,3.78157,2644.4,2644.3,1.58674677]
["bitfinex","ETHUSD",1729414343689,3.78157,2644.4,2644.2,1.58674677]
["bitfinex","ETHUSD",1729414343898,3.78157,2644.4,2644.3,1.58674677]
["bitfinex","ETHUSD",1729414344567,3.78157,2644.4,2644.2,1.58674677]
["bitfinex","ETHUSD",1729414345112,3.78157,2644.4,2644.3,1.58674677]
["bitfinex","ETHUSD",1729414345890,0.7554,2644.5,2644.3,1.58674677]
["bitfinex","ETHUSD",1729414346090,4.53686,2644.5,2644.4,1.18831983]
["bitfinex","ETHUSD",1729414349259,4.53686,2644.5,2644.4,1.18883883]
["bitfinex","ETHUSD",1729414349487,4.53686,2644.5,2644.3,1.58674677]
["bitfinex","ETHUSD",1729414349795,4.53686,2644.5,2644.4,1.58674677]
["bitfinex","ETHUSD",1729414351208,4.53686,2644.5,2644.3,1.58674677]
["bitfinex","ETHUSD",1729414351209,3.78157,2644.4,2644.3,1.58674677]
["bitfinex","ETHUSD",1729414351767,4.53684,2644.5,2644.2,1.58674677]
["bitfinex","ETHUSD",1729414352014,4.53684,2644.5,2644.4,1.18927865]
["bitfinex","ETHUSD",1729414356282,3.78157,2644.4,2644.3,1.58674677]
["bitfinex","ETHUSD",1729414357408,3.78157,2644.4,2644.2,1.9822368]
["bitfinex","ETHUSD",1729414357610,3.78157,2644.4,2644.3,1.58664413]
["bitfinex","ETHUSD",1729414357903,3.78157,2644.4,2644.2,1.9822368]
["bitfinex","ETHUSD",1729414358107,3.78157,2644.4,2644.3,1.5866464]
["bitfinex","ETHUSD",1729414359685,3.78157,2644.4,2644.2,1.98330376]
["bitfinex","ETHUSD",1729414362223,3.78157,2644.4,2644.3,1.98330376]
["bitfinex","ETHUSD",1729414366119,3.78157,2644.4,2644.2,2.76440376]
["bitfinex","ETHUSD",1729414366320,3.78129,2644.6,2644.2,0.7811]
["bitfinex","ETHUSD",1729414366484,3.78129,2644.6,2644.5,1.58677981]
["bitfinex","ETHUSD",1729414366690,3.78129,2644.6,2644.4,1.98347476]
["bitfinex","ETHUSD",1729414367386,3.78129,2644.6,2644.5,1.58677182]
["bitfinex","ETHUSD",1729414367747,3.78129,2644.6,2644.4,1.98346057]
["bitfinex","ETHUSD",1729414368826,3.78129,2644.6,2644.5,1.58677043]
["bitfinex","ETHUSD",1729414369038,3.78129,2644.6,2644.4,1.98346057]
["bitfinex","ETHUSD",1729414369790,7.5627,2644.6,2644.4,1.98346057]
["bitfinex","ETHUSD",1729414370342,3.78129,2644.6,2644.4,1.98346057]
["bitfinex","ETHUSD",1729414371928,3.78129,2644.6,2644.5,1.98346057]
["bitfinex","ETHUSD",1729414372126,3.78129,2644.6,2644.4,1.98346057]
["bitfinex","ETHUSD",1729414372434,3.78129,2644.6,2644.4,1.9834976]
["bitfinex","ETHUSD",1729414372588,3.78129,2644.6,2644.5,1.9834976]
["bitfinex","ETHUSD",1729414372928,7.56265,2644.6,2644.4,1.9834976]
["bitfinex","ETHUSD",1729414373228,3.78129,2644.6,2644.5,1.9834976]
["bitfinex","ETHUSD",1729414375891,3.78143,2644.5,2644.4,1.9834976]
["bitfinex","ETHUSD",1729414376768,4.60823,2644.5,2644.4,1.9834976]
["bitfinex","ETHUSD",1729414378318,3.78143,2644.5,2644.4,1.9834976]
["bitfinex","ETHUSD",1729414381021,3.78143,2644.5,2644.4,1.98394827]
["bitfinex","ETHUSD",1729414381635,3.78129,2644.6,2644.4,1.98394827]
["bitfinex","ETHUSD",1729414381837,3.78129,2644.6,2644.5,1.98394827]
["bitfinex","ETHUSD",1729414382670,7.56219,2644.8,2644.5,1.98394827]
["bitfinex","ETHUSD",1729414382976,3.78108,2644.8,2644.7,1.19035933]
["bitfinex","ETHUSD",1729414383124,4.619979,2644.8,2644.7,1.19035933]
["bitfinex","ETHUSD",1729414383474,4.619979,2644.8,2644.6,1.58714578]
["bitfinex","ETHUSD",1729414383618,4.619979,2644.8,2644.7,1.19038036]
["bitfinex","ETHUSD",1729414383820,4.619979,2644.8,2644.6,1.58714578]
["bitfinex","ETHUSD",1729414384057,3.78108,2644.8,2644.6,1.58714578]
["bitfinex","ETHUSD",1729414384262,3.78108,2644.8,2644.7,1.19036794]
["bitfinex","ETHUSD",1729414384459,3.78108,2644.8,2644.6,1.58714578]
["bitfinex","ETHUSD",1729414384666,3.78108,2644.8,2644.7,1.1903717]
["bitfinex","ETHUSD",1729414384964,3.78108,2644.8,2644.6,1.58714578]
["bitfinex","ETHUSD",1729414385168,3.78108,2644.8,2644.7,1.19037125]
["bitfinex","ETHUSD",1729414389027,7.56217,2644.8,2644.6,1.58714578]
["bitfinex","ETHUSD",1729414389485,3.78108,2644.8,2644.7,1.58714578]
["bitfinex","ETHUSD",1729414389854,3.78087,2644.9,2644.7,1.58714578]
["bitfinex","ETHUSD",1729414390047,3.78087,2644.9,2644.7,2.35274578]
["bitfinex","ETHUSD",1729414390250,7.56167,2645.0,2644.8,1.58714578]
["bitfinex","ETHUSD",1729414390557,3.78083,2645.0,2644.8,1.58714578]
["bitfinex","ETHUSD",1729414390767,3.78083,2645.0,2644.9,1.19006499]
["bitfinex","ETHUSD",1729414391072,3.78083,2645.0,2644.9,1.58714578]
["bitfinex","ETHUSD",1729414395255,3.78083,2645.0,2644.8,1.58714578]
["bitfinex","ETHUSD",1729414396144,3.78083,2645.0,2644.9,1.18888805]
["bitfinex","ETHUSD",1729414412995,3.78083,2645.0,2644.9,1.18877801]
["bitfinex","ETHUSD",1729414413179,3.78083,2645.0,2644.8,1.58714578]
["bitfinex","ETHUSD",1729414413380,3.78083,2645.0,2644.9,1.18877761]
["bitfinex","ETHUSD",1729414413581,3.78083,2645.0,2644.8,1.58714578]
["bitfinex","ETHUSD",1729414413803,3.78083,2645.0,2644.9,1.18877593]
["bitfinex","ETHUSD",1729414414093,3.78083,2645.0,2644.8,1.58714578]
["bitfinex","ETHUSD",1729414414667,3.78083,2645.0,2644.9,1.18878745]
["bitfinex","ETHUSD",1729414414867,3.78083,2645.0,2644.8,1.58714578]
["bitfinex","ETHUSD",1729414415319,3.78083,2645.0,2644.9,1.18879614]
["bitfinex","ETHUSD",1729414415615,3.78058,2645.1,2644.8,1.58714578]
["bitfinex","ETHUSD",1729414415817,3.78058,2645.1,2645.0,1.18878832]
["bitfinex","ETHUSD",1729414416116,4.234318,2645.1,2645.0,1.18878832]
["bitfinex","ETHUSD",1729414420574,3.78058,2645.1,2645.0,1.18878832]
["bitfinex","ETHUSD",1729414421725,4.53724,2645.2,2645.0,1.18878832]
["bitfinex","ETHUSD",1729414422232,4.53724,2645.2,2645.1,1.18878832]
["bitfinex","ETHUSD",1729414422810,7.56072,2645.3,2645.1,1.18878832]
["bitfinex","ETHUSD",1729414422997,7.56072,2645.3,2645.0,1.18878832]
["bitfinex","ETHUSD",1729414422998,3.7803,2645.3,2645.0,1.18878832]
["bitfinex","ETHUSD",1729414423202,3.7803,2645.3,2645.1,1.18878832]
["bitfinex","ETHUSD",1729414424384,3.78043,2645.2,2645.1,1.18878832]
["bitfinex","ETHUSD",1729414428225,3.78043,2645.2,2645.1,1.18935931]
["bitfinex","ETHUSD",1729414428432,3.7803,2645.3,2645.0,1.58714578]
["bitfinex","ETHUSD",1729414428726,3.7803,2645.3,2645.2,1.18933697]
["bitfinex","ETHUSD",1729414434239,3.7803,2645.3,2645.1,1.58714578]
["bitfinex","ETHUSD",1729414435131,3.7803,2645.3,2645.2,1.58714578]
["bitfinex","ETHUSD",1729414447442,3.7803,2645.3,2645.1,1.58714578]
["bitfinex","ETHUSD",1729414447880,3.78043,2645.2,2645.1,1.58714578]
["bitfinex","ETHUSD",1729414448877,3.78043,2645.2,2645.0,1.98346608]
["bitfinex","ETHUSD",1729414450481,3.78043,2645.2,2645.1,1.58683238]
["bitfinex","ETHUSD",1729414450688,0.8071,2645.8,2645.1,1.58683238]
["bitfinex","ETHUSD",1729414450842,3.78,2645.5,2645.4,1.19008424]
["bitfinex","ETHUSD",1729414453679,3.78,2645.5,2645.3,2.39697899]
["bitfinex","ETHUSD",1729414454302,3.78,2645.5,2645.4,1.18976834]
["bitfinex","ETHUSD",1729414457888,3.78,2645.5,2645.3,2.39697899]
["bitfinex","ETHUSD",1729414458090,3.78,2645.5,2645.4,1.1896546]
["bitfinex","ETHUSD",1729414458308,3.78,2645.5,2645.4,1.1896272]
["bitfinex","ETHUSD",1729414458602,7.55984,2645.6,2645.3,2.39697899]
["bitfinex","ETHUSD",1729414458766,7.55984,2645.6,2645.5,1.18962179]
["bitfinex","ETHUSD",1729414463619,3.77986,2645.6,2645.5,1.18962179]
["bitfinex","ETHUSD",1729414493622,4.611697,2645.6,2645.5,1.18962179]
["bitfinex","ETHUSD",1729414495225,3.77986,2645.6,2645.5,1.18962179]
["bitfinex","ETHUSD",1729414496222,3.78,2645.5,2645.3,2.74747528]
["bitfinex","ETHUSD",1729414496422,3.78014,2645.4,2645.3,2.74747528]
["bitfinex","ETHUSD",1729414502879,3.78014,2645.4,2645.3,2.7483044]
["bitfinex","ETHUSD",1729414505655,3.78014,2645.4,2645.3,2.74829711]
["bitfinex","ETHUSD",1729414505975,3.78,2645.5,2645.3,2.74829711]
["bitfinex","ETHUSD",1729414506333,3.78,2645.5,2645.4,1.98489711]
["bitfinex","ETHUSD",1729414506760,3.77981,2645.7,2645.4,1.98489711]
["bitfinex","ETHUSD",1729414506966,3.77981,2645.7,2645.6,1.58783691]
["bitfinex","ETHUSD",1729414507282,3.77981,2645.7,2645.6,2.34923691]
["bitfinex","ETHUSD",1729414509897,3.77957,2645.8,2645.6,2.34923691]
["bitfinex","ETHUSD",1729414510102,3.77957,2645.8,2645.7,1.58783691]
["bitfinex","ETHUSD",1729414510923,3.77937,2646.0,2645.7,1.58783691]
["bitfinex","ETHUSD",1729414511077,3.77937,2646.0,2645.9,1.95155322]
["bitfinex","ETHUSD",1729414512131,3.77928,2646.0,2645.9,1.95155322]
["bitfinex","ETHUSD",1729414512586,3.77928,2646.0,2645.9,0.7614]
["bitfinex","ETHUSD",1729414516197,3.77915,2646.1,2645.9,0.7614]
["bitfinex","ETHUSD",1729414516399,3.77915,2646.1,2645.9,1.95155322]
["bitfinex","ETHUSD",1729414516686,3.77891,2646.3,2645.9,1.95155322]
["bitfinex","ETHUSD",1729414516925,7.55787,2646.3,2646.0,1.19015322]
["bitfinex","ETHUSD",1729414517500,7.55787,2646.3,2645.9,1.95155322]
["bitfinex","ETHUSD",1729414517853,3.77902,2646.2,2645.9,1.95155322]
["bitfinex","ETHUSD",1729414520523,3.77891,2646.3,2645.9,1.19015322]
["bitfinex","ETHUSD",1729414520806,3.77891,2646.3,2646.0,1.99655322]
["bitfinex","ETHUSD",1729414522127,7.5579,2646.3,2646.0,1.99655322]
["bitfinex","ETHUSD",1729414522438,3.77891,2646.3,2646.0,1.99655322]
["bitfinex","ETHUSD",1729414524603,3.77891,2646.3,2646.0,0.8064]
["bitfinex","ETHUSD",1729414534777,3.77863,2646.5,2646.0,0.8064]
["bitfinex","ETHUSD",1729414535134,3.77875,2646.4,2646.0,0.8064]
["bitfinex","ETHUSD",1729414543356,3.77875,2646.4,2646.0,1.99655322]
["bitfinex","ETHUSD",1729414543960,3.77875,2646.4,2646.0,0.8064]
["bitfinex","ETHUSD",1729414544486,3.77875,2646.4,2646.0,1.99655322]
["bitfinex","ETHUSD",1729414544642,3.77897,2646.3,2646.0,1.99655322]
["bitfinex","ETHUSD",1729414544847,3.77875,2646.4,2646.0,0.8064]
["bitfinex","ETHUSD",1729414545156,3.77875,2646.4,2646.0,1.99655322]
["bitfinex","ETHUSD",1729414549794,7.5576,2646.4,2646.0,1.99655322]
["bitfinex","ETHUSD",1729414549947,3.77875,2646.4,2646.0,1.99655322]
["bitfinex","ETHUSD",1729414551473,3.77875,2646.4,2646.1,1.19015322]
["bitfinex","ETHUSD",1729414551688,7.55754,2646.4,2646.1,1.19015322]
["bitfinex","ETHUSD",1729414551884,3.77875,2646.4,2646.1,1.19015322]
["bitfinex","ETHUSD",1729414552249,3.77875,2646.4,2646.2,0.8029]
["bitfinex","ETHUSD",1729414554745,3.77875,2646.4,2646.2,1.99305322]
["bitfinex","ETHUSD",1729414555167,3.77875,2646.4,2646.2,0.8029]
["bitfinex","ETHUSD",1729414555495,3.77861,2646.5,2646.2,1.99305322]
["bitfinex","ETHUSD",1729414555695,3.77851,2646.6,2646.2,2.06862572]
["bitfinex","ETHUSD",1729414555850,3.77851,2646.6,2646.3,1.19015322]
["bitfinex","ETHUSD",1729414555851,7.55702,2646.6,2646.3,1.19015322]
["bitfinex","ETHUSD",1729414556047,3.77851,2646.6,2646.3,1.19015322]
["bitfinex","ETHUSD",1729414556249,3.77851,2646.6,2646.3,1.26572115]
["bitfinex","ETHUSD",1729414556800,3.77851,2646.6,2646.4,0.7938]
["bitfinex","ETHUSD",1729414559855,3.77851,2646.6,2646.4,1.98395322]
["bitfinex","ETHUSD",1729414577231,3.77851,2646.6,2646.4,1.19015322]
["bitfinex","ETHUSD",1729414584811,8.33617,2646.8,2646.4,1.99545322]
["bitfinex","ETHUSD",1729414585126,8.33618,2646.8,2646.5,1.26571708]
["bitfinex","ETHUSD",1729414585324,4.55793,2646.8,2646.5,1.26571708]
["bitfinex","ETHUSD",1729414585548,4.55793,2646.8,2646.6,1.19015322]
["bitfinex","ETHUSD",1729414585738,3.77823,2646.8,2646.6,1.19015322]
["bitfinex","ETHUSD",1729414586712,7.55646,2646.8,2646.6,1.19015322]
["bitfinex","ETHUSD",1729414586913,3.77823,2646.8,2646.6,1.19015322]
["bitfinex","ETHUSD",1729414587118,7.55647,2646.8,2646.6,1.99545322]
["bitfinex","ETHUSD",1729414587424,7.55649,2646.8,2646.6,1.99545322]
["bitfinex","ETHUSD",1729414588056,3.77828,2646.7,2646.6,1.99545322]
["bitfinex","ETHUSD",1729414589736,3.77828,2646.7,2646.6,1.98372822]
["bitfinex","ETHUSD",1729414590377,3.77828,2646.7,2646.6,0.8053]
["bitfinex","ETHUSD",1729414591347,3.77828,2646.7,2646.4,2.39313691]
["bitfinex","ETHUSD",1729414596037,7.55651,2646.8,2646.4,2.39313691]
["bitfinex","ETHUSD",1729414596763,3.77823,2646.8,2646.5,0.07556306]
["bitfinex","ETHUSD",1729414597549,3.77823,2646.8,2646.5,1.66339997]
["bitfinex","ETHUSD",1729414597775,3.77823,2646.8,2646.5,0.07556306]
["bitfinex","ETHUSD",1729414597952,3.77823,2646.8,2646.5,1.66339997]
["bitfinex","ETHUSD",1729414598483,4.59482,2647.0,2646.5,1.66339997]
["bitfinex","ETHUSD",1729414598640,4.59482,2647.0,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414598840,8.37276,2647.0,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414599053,8.37276,2647.0,2646.7,1.26466896]
["bitfinex","ETHUSD",1729414599259,3.77792,2647.0,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414599942,3.77792,2647.0,2646.8,1.18911185]
["bitfinex","ETHUSD",1729414600143,3.77792,2647.0,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414600578,3.77792,2647.0,2646.8,1.18911185]
["bitfinex","ETHUSD",1729414601138,3.77792,2647.0,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414601540,3.77792,2647.0,2646.8,1.18911185]
["bitfinex","ETHUSD",1729414602199,3.77792,2647.0,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414604976,4.58944,2647.2,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414605190,3.77775,2647.1,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414609518,4.58944,2647.2,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414609733,3.77771,2647.1,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414610523,3.77787,2647.0,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414615020,7.55581,2647.0,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414615198,3.77787,2647.0,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414624700,4.614599,2647.0,2646.7,1.18911185]
["bitfinex","ETHUSD",1729414625044,6.78662,2647.9,2646.6,2.37283691]
["bitfinex","ETHUSD",1729414625045,3.77828,2646.7,2646.6,1.18911185]
["bitfinex","ETHUSD",1729414625197,3.77828,2646.7,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414625198,3.77828,2646.7,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414627705,3.77828,2646.7,2646.6,1.18911185]
["bitfinex","ETHUSD",1729414628103,3.77828,2646.7,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414628383,3.77828,2646.7,2646.6,1.18911185]
["bitfinex","ETHUSD",1729414629098,3.77828,2646.7,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414630103,4.57894,2646.8,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414630338,3.77843,2646.6,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414630951,3.77843,2646.6,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414631163,3.77857,2646.5,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414631441,3.77857,2646.5,2646.3,1.18911185]
["bitfinex","ETHUSD",1729414635220,3.77857,2646.5,2646.2,1.18911185]
["bitfinex","ETHUSD",1729414640252,3.77857,2646.5,2646.1,2.41343691]
["bitfinex","ETHUSD",1729414640253,3.77857,2646.5,2646.1,2.01471185]
["bitfinex","ETHUSD",1729414640457,3.77857,2646.5,2646.2,1.18911185]
["bitfinex","ETHUSD",1729414648404,3.77859,2646.5,2646.1,2.01471185]
["bitfinex","ETHUSD",1729414648708,3.77859,2646.5,2646.2,1.18911185]
["bitfinex","ETHUSD",1729414650018,3.77859,2646.5,2646.1,0.8256]
["bitfinex","ETHUSD",1729414650019,3.77859,2646.5,2646.1,2.01471185]
["bitfinex","ETHUSD",1729414652822,0.8019,2646.4,2646.1,1.18911185]
["bitfinex","ETHUSD",1729414655937,0.8019,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1729414656135,0.8019,2646.6,2646.2,4.96810185]
["bitfinex","ETHUSD",1729414656485,3.77829,2646.7,2646.3,0.7726]
["bitfinex","ETHUSD",1729414656801,3.77829,2646.7,2646.3,1.96171185]
["bitfinex","ETHUSD",1729414664948,3.77829,2646.7,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414665185,3.77829,2646.7,2646.3,1.96171185]
["bitfinex","ETHUSD",1729414665186,4.614118,2646.7,2646.3,1.96171185]
["bitfinex","ETHUSD",1729414665649,4.614118,2646.7,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414666291,3.77829,2646.7,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414668681,4.58413,2646.6,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414668983,0.8057,2646.6,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414669285,0.8057,2646.6,2646.3,1.18911185]
["bitfinex","ETHUSD",1729414669581,4.58414,2646.6,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414670284,0.8057,2646.8,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414670488,4.58385,2646.8,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414670785,5.420044,2646.8,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414672849,0.8057,2646.8,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414673049,4.58384,2646.8,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414673280,4.58384,2646.8,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414673461,4.58384,2646.8,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414676998,3.77814,2646.8,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414678216,3.77814,2646.8,2646.6,1.18911185]
["bitfinex","ETHUSD",1729414678417,3.77814,2646.8,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414685447,3.77829,2646.7,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414689417,7.55669,2646.7,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414689749,3.77843,2646.6,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414689897,3.77829,2646.7,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414690301,3.77829,2646.7,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414690302,4.59563,2646.6,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414690534,4.59563,2646.6,2646.5,1.18911185]
["bitfinex","ETHUSD",1729414690715,3.77857,2646.5,2646.4,1.18911185]
["bitfinex","ETHUSD",1729414691141,3.77857,2646.5,2646.3,1.58783691]
["bitfinex","ETHUSD",1729414691533,3.77857,2646.5,2646.4,1.18966053]
["bitfinex","ETHUSD",1729414691746,3.77857,2646.5,2646.3,1.58783691]
["bitfinex","ETHUSD",1729414692207,3.77857,2646.5,2646.4,1.18966359]
["bitfinex","ETHUSD",1729414692408,0.8172,2646.6,2646.3,1.58783691]
["bitfinex","ETHUSD",1729414692644,0.8172,2646.6,2646.5,1.18967636]
["bitfinex","ETHUSD",1729414693005,4.59563,2646.6,2646.5,1.18967636]
["bitfinex","ETHUSD",1729414694924,4.59563,2646.6,2646.4,1.18967636]
["bitfinex","ETHUSD",1729414695239,4.59563,2646.6,2646.5,1.18967636]
["bitfinex","ETHUSD",1729414701608,4.59563,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414701972,4.59563,2646.6,2646.5,1.19014975]
["bitfinex","ETHUSD",1729414702172,4.59563,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414702664,4.59563,2646.6,2646.5,1.19019392]
["bitfinex","ETHUSD",1729414704612,4.59563,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414704797,4.59563,2646.6,2646.5,1.19018448]
["bitfinex","ETHUSD",1729414706414,0.8172,2646.6,2646.5,1.19018448]
["bitfinex","ETHUSD",1729414707077,0.8172,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414707282,0.8172,2646.6,2646.5,1.19020209]
["bitfinex","ETHUSD",1729414707699,0.8172,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414707879,4.59564,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414708085,4.59564,2646.6,2646.5,1.19019587]
["bitfinex","ETHUSD",1729414708284,0.8172,2646.6,2646.5,1.19019587]
["bitfinex","ETHUSD",1729414709083,4.59563,2646.6,2646.5,1.19019587]
["bitfinex","ETHUSD",1729414709580,4.59563,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414710025,4.59563,2646.6,2646.5,1.19019771]
["bitfinex","ETHUSD",1729414712128,4.59563,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414712585,4.59563,2646.6,2646.5,1.19019273]
["bitfinex","ETHUSD",1729414712925,4.59563,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414713419,4.59563,2646.6,2646.5,1.19019249]
["bitfinex","ETHUSD",1729414713636,4.59563,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414713922,4.59563,2646.6,2646.5,1.19019706]
["bitfinex","ETHUSD",1729414715268,4.59563,2646.6,2646.5,1.19018732]
["bitfinex","ETHUSD",1729414724735,0.8172,2646.6,2646.5,1.19018732]
["bitfinex","ETHUSD",1729414729770,0.8172,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414730167,0.8172,2646.6,2646.5,1.19035534]
["bitfinex","ETHUSD",1729414730369,0.8172,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414730782,0.8172,2646.6,2646.5,1.1903921]
["bitfinex","ETHUSD",1729414730982,0.8172,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414731311,0.8172,2646.6,2646.5,1.19039136]
["bitfinex","ETHUSD",1729414731511,0.8172,2646.6,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414732710,3.77832,2646.7,2646.4,1.58783691]
["bitfinex","ETHUSD",1729414733009,3.77832,2646.7,2646.6,1.19042003]
["bitfinex","ETHUSD",1729414737162,3.77832,2646.7,2646.5,1.19042003]
["bitfinex","ETHUSD",1729414738466,3.77832,2646.7,2646.6,1.19042003]
["bitfinex","ETHUSD",1729414744436,3.77823,2646.8,2646.6,1.19042003]
["bitfinex","ETHUSD",1729414744631,7.55646,2646.8,2646.6,1.19042003]
["bitfinex","ETHUSD",1729414745578,3.77828,2646.7,2646.6,1.19042003]
["bitfinex","ETHUSD",1729414772783,3.77828,2646.7,2646.5,1.97312003]
["bitfinex","ETHUSD",1729414773910,3.77828,2646.7,2646.6,1.19042003]
["bitfinex","ETHUSD",1729414774098,3.77828,2646.7,2646.5,0.7827]
["bitfinex","ETHUSD",1729414774099,3.77828,2646.7,2646.5,1.97312003]
["bitfinex","ETHUSD",1729414776636,3.77843,2646.6,2646.5,0.7827]
["bitfinex","ETHUSD",1729414776933,3.77843,2646.6,2646.5,1.97297181]
["bitfinex","ETHUSD",1729414777618,3.77843,2646.6,2646.5,0.7827]
["bitfinex","ETHUSD",1729414778222,3.77843,2646.6,2646.5,1.97297342]
["bitfinex","ETHUSD",1729414778609,3.77843,2646.6,2646.5,1.97297535]
["bitfinex","ETHUSD",1729414779010,3.77843,2646.6,2646.5,2.25638144]
["bitfinex","ETHUSD",1729414779231,3.77843,2646.6,2646.5,2.70982979]
["bitfinex","ETHUSD",1729414779758,3.77843,2646.6,2646.5,1.97297535]
["bitfinex","ETHUSD",1729414780109,3.77843,2646.6,2646.5,3.27663917]
["bitfinex","ETHUSD",1729414780110,2.92804168,2646.6,2646.5,3.27663917]
["bitfinex","ETHUSD",1729414780331,2.92804168,2646.6,2646.5,3.56004431]
["bitfinex","ETHUSD",1729414782011,3.77823,2646.8,2646.5,3.56004431]
["bitfinex","ETHUSD",1729414782246,3.77823,2646.8,2646.6,0.28340514]
["bitfinex","ETHUSD",1729414782450,3.77828,2646.7,2646.5,3.27663917]
["bitfinex","ETHUSD",1729414782648,3.77828,2646.7,2646.6,0.28340024]
["bitfinex","ETHUSD",1729414784215,3.77828,2646.7,2646.6,1.47367559]
["bitfinex","ETHUSD",1729414787157,3.77828,2646.7,2646.6,0.28340024]
["bitfinex","ETHUSD",1729414788258,7.55614,2646.9,2646.6,1.47367559]
["bitfinex","ETHUSD",1729414788557,7.55614,2646.9,2646.7,0.28340024]
["bitfinex","ETHUSD",1729414788770,3.77802,2646.9,2646.8,0.28340024]
["bitfinex","ETHUSD",1729414790981,3.77802,2646.9,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414791181,3.77802,2646.9,2646.8,0.28335271]
["bitfinex","ETHUSD",1729414794445,3.77802,2646.9,2646.7,0.8157]
["bitfinex","ETHUSD",1729414794641,3.77802,2646.9,2646.8,0.28332676]
["bitfinex","ETHUSD",1729414801090,3.77787,2647.0,2646.8,0.28329198]
["bitfinex","ETHUSD",1729414801248,3.77787,2647.0,2646.7,0.8157]
["bitfinex","ETHUSD",1729414801587,3.77787,2647.0,2646.8,0.28329175]
["bitfinex","ETHUSD",1729414801762,3.77787,2647.0,2646.9,0.28329175]
["bitfinex","ETHUSD",1729414802585,3.77787,2647.0,2646.7,0.8157]
["bitfinex","ETHUSD",1729414802806,3.77787,2647.0,2646.8,0.28325781]
["bitfinex","ETHUSD",1729414803094,3.77787,2647.0,2646.9,0.28325781]
["bitfinex","ETHUSD",1729414807772,3.77787,2647.0,2646.9,0.28311704]
["bitfinex","ETHUSD",1729414808111,3.77772,2647.1,2646.9,0.28311704]
["bitfinex","ETHUSD",1729414808270,3.77772,2647.1,2646.7,2.00597535]
["bitfinex","ETHUSD",1729414808472,3.77772,2647.1,2646.8,0.28309637]
["bitfinex","ETHUSD",1729414808669,3.77772,2647.1,2646.9,0.28309637]
["bitfinex","ETHUSD",1729414808954,3.77772,2647.1,2646.7,2.00597535]
["bitfinex","ETHUSD",1729414809214,3.77772,2647.1,2646.8,0.28309784]
["bitfinex","ETHUSD",1729414809416,3.77772,2647.1,2646.9,0.28309784]
["bitfinex","ETHUSD",1729414809706,3.77772,2647.1,2646.7,2.00597535]
["bitfinex","ETHUSD",1729414809924,3.77772,2647.1,2646.8,0.28307795]
["bitfinex","ETHUSD",1729414810067,3.77772,2647.1,2646.9,0.28307795]
["bitfinex","ETHUSD",1729414810264,3.77772,2647.1,2647.0,0.28307795]
["bitfinex","ETHUSD",1729414810713,3.77808,2646.9,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414811013,3.77808,2646.9,2646.8,0.28305647]
["bitfinex","ETHUSD",1729414811215,3.77808,2646.9,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414811369,3.77808,2646.9,2646.8,0.28305417]
["bitfinex","ETHUSD",1729414816925,3.77808,2646.9,2646.8,0.28299302]
["bitfinex","ETHUSD",1729414818525,3.77808,2646.9,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414818683,3.77808,2646.9,2646.8,0.2829833]
["bitfinex","ETHUSD",1729414819107,3.77808,2646.9,2646.8,0.56596888]
["bitfinex","ETHUSD",1729414822381,3.77808,2646.9,2646.8,0.56598412]
["bitfinex","ETHUSD",1729414822897,3.77808,2646.9,2646.8,0.56598204]
["bitfinex","ETHUSD",1729414823396,3.77808,2646.9,2646.8,0.2829833]
["bitfinex","ETHUSD",1729414827768,3.77808,2646.9,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414828245,3.77808,2646.9,2646.8,0.28303424]
["bitfinex","ETHUSD",1729414828433,3.77808,2646.9,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414828608,3.77808,2646.9,2646.8,0.28303406]
["bitfinex","ETHUSD",1729414828810,3.77808,2646.9,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414829048,4.60758,2647.0,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414829549,4.60758,2647.0,2646.8,0.28304445]
["bitfinex","ETHUSD",1729414829705,4.60758,2647.0,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414829912,4.60758,2647.0,2646.8,0.28304371]
["bitfinex","ETHUSD",1729414830346,4.60758,2647.0,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414834713,4.60758,2647.0,2646.8,0.28308662]
["bitfinex","ETHUSD",1729414834913,4.60758,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414835341,4.60758,2647.0,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414835654,4.60758,2647.0,2646.8,0.28309739]
["bitfinex","ETHUSD",1729414835955,4.60758,2647.0,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414836336,4.60758,2647.0,2646.8,0.28310933]
["bitfinex","ETHUSD",1729414836545,4.60758,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414837245,4.60758,2647.0,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414837757,4.60758,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414837944,4.60758,2647.0,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414838255,4.60758,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414838551,4.60758,2647.0,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414838756,4.60758,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414840840,3.77788,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414841556,3.77788,2647.0,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414841730,3.77788,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414844657,3.77788,2647.0,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414844827,3.77788,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414849776,3.77788,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414870438,3.778,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414870848,3.77788,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414871419,7.55586,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414871744,3.77788,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414872852,3.77788,2647.0,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414873047,3.77788,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414874036,3.778,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414874253,3.778,2646.9,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414874552,3.77788,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414875047,3.778,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414875454,3.77814,2646.8,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414876055,3.77814,2646.8,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414877016,3.77814,2646.8,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414877554,3.77814,2646.8,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414878537,3.77814,2646.8,2646.5,2.36593691]
["bitfinex","ETHUSD",1729414878538,3.77814,2646.8,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414878730,3.77814,2646.8,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414887567,8.31189,2646.8,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414887729,3.77828,2646.7,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414890469,4.609472,2646.7,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414890675,3.77843,2646.6,2646.4,1.19027535]
["bitfinex","ETHUSD",1729414890984,3.77857,2646.5,2646.4,1.19027535]
["bitfinex","ETHUSD",1729414891160,4.53407,2646.5,2646.4,1.19027535]
["bitfinex","ETHUSD",1729414891334,4.53407,2646.5,2646.3,1.19027535]
["bitfinex","ETHUSD",1729414893467,4.53407,2646.5,2646.2,1.19027535]
["bitfinex","ETHUSD",1729414894038,4.53407,2646.5,2646.3,1.19027535]
["bitfinex","ETHUSD",1729414894265,4.53407,2646.5,2646.2,1.19027535]
["bitfinex","ETHUSD",1729414900650,4.53407,2646.5,2646.1,1.19027535]
["bitfinex","ETHUSD",1729414901077,0.7555,2646.5,2646.2,1.19027535]
["bitfinex","ETHUSD",1729414901237,3.77871,2646.4,2646.2,1.19027535]
["bitfinex","ETHUSD",1729414901437,3.77871,2646.4,2646.1,1.19027535]
["bitfinex","ETHUSD",1729414901640,3.77871,2646.4,2646.2,1.19027535]
["bitfinex","ETHUSD",1729414902664,3.77871,2646.4,2646.1,1.19027535]
["bitfinex","ETHUSD",1729414902890,3.77871,2646.4,2646.2,1.19027535]
["bitfinex","ETHUSD",1729414903254,3.77871,2646.4,2646.1,1.19027535]
["bitfinex","ETHUSD",1729414911449,3.77871,2646.4,2646.2,1.19027535]
["bitfinex","ETHUSD",1729414912195,3.77871,2646.4,2646.1,1.19027535]
["bitfinex","ETHUSD",1729414912553,3.77871,2646.4,2646.2,1.19027535]
["bitfinex","ETHUSD",1729414913693,3.77871,2646.4,2646.0,2.44101537]
["bitfinex","ETHUSD",1729414913694,3.77871,2646.4,2646.1,1.19027535]
["bitfinex","ETHUSD",1729414913861,3.77871,2646.4,2646.2,1.19027535]
["bitfinex","ETHUSD",1729414914068,3.77871,2646.4,2646.1,1.19027535]
["bitfinex","ETHUSD",1729414914270,3.77871,2646.4,2646.2,1.19027535]
["bitfinex","ETHUSD",1729414914705,3.77871,2646.4,2646.1,1.19027535]
["bitfinex","ETHUSD",1729414914858,3.77871,2646.4,2646.2,1.19027535]
["bitfinex","ETHUSD",1729414916517,0.7567,2646.7,2646.2,2.00157535]
["bitfinex","ETHUSD",1729414916518,3.7786,2646.5,2646.2,2.00157535]
["bitfinex","ETHUSD",1729414919296,3.7786,2646.5,2646.3,1.19027535]
["bitfinex","ETHUSD",1729414920596,3.7786,2646.5,2646.2,2.00157535]
["bitfinex","ETHUSD",1729414921167,3.7786,2646.5,2646.3,1.19027535]
["bitfinex","ETHUSD",1729414932344,3.7786,2646.5,2646.4,1.19027535]
["bitfinex","ETHUSD",1729414932651,3.7786,2646.5,2646.3,1.19027535]
["bitfinex","ETHUSD",1729414932854,3.7786,2646.5,2646.4,1.19027535]
["bitfinex","ETHUSD",1729414937662,3.77832,2646.7,2646.4,1.19027535]
["bitfinex","ETHUSD",1729414937989,3.77832,2646.7,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414940592,8.36366,2646.9,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414941075,7.55616,2646.9,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414941459,3.77805,2646.9,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414941655,7.55615,2646.9,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414943589,3.77805,2646.9,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414943900,7.55617,2646.9,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414944107,3.77805,2646.9,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414944683,7.55614,2646.9,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414945124,3.77805,2646.9,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414945711,3.77789,2647.0,2646.7,0.7859]
["bitfinex","ETHUSD",1729414945982,3.77789,2647.0,2646.7,1.97617535]
["bitfinex","ETHUSD",1729414946794,3.77789,2647.0,2646.7,0.7859]
["bitfinex","ETHUSD",1729414949003,3.778,2646.9,2646.7,0.7859]
["bitfinex","ETHUSD",1729414964760,3.77791,2647.0,2646.7,0.7859]
["bitfinex","ETHUSD",1729414966533,3.77802,2646.9,2646.7,0.7859]
["bitfinex","ETHUSD",1729414978178,3.77802,2646.9,2646.6,1.19027535]
["bitfinex","ETHUSD",1729414979291,3.77802,2646.9,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414983159,3.77802,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414983498,3.77802,2646.9,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414984206,3.77802,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729414984796,3.77802,2646.9,2646.7,1.19027535]
["bitfinex","ETHUSD",1729414984996,3.77802,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415002832,3.77786,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415004361,3.778,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415011050,8.36315,2647.1,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415011536,8.3631,2647.1,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415011741,8.36311,2647.1,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415012042,3.7778,2647.1,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415014038,4.5564,2647.1,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415016926,3.77795,2647.0,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415017125,0.8144,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415018023,4.5924,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415027130,3.778,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415030069,4.5924,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415031774,3.778,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415036172,3.778,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415051594,4.6107,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415053444,3.778,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415059936,5.41461407,2646.9,2646.8,1.19027535]
["bitfinex","ETHUSD",1729415060227,3.77814,2646.8,2646.5,1.19027535]
["bitfinex","ETHUSD",1729415060539,3.77843,2646.6,2646.5,1.19027535]
["bitfinex","ETHUSD",1729415062247,3.77814,2646.8,2646.5,1.19027535]
["bitfinex","ETHUSD",1729415062455,3.77834,2646.7,2646.5,1.19027535]
["bitfinex","ETHUSD",1729415065432,3.77834,2646.7,2646.5,1.18912888]
["bitfinex","ETHUSD",1729415067069,3.77834,2646.7,2646.3,2.38713691]
["bitfinex","ETHUSD",1729415072148,3.77814,2646.8,2646.3,2.38713691]
["bitfinex","ETHUSD",1729415072551,7.55637,2646.8,2646.4,1.58783691]
["bitfinex","ETHUSD",1729415072867,7.55637,2646.8,2646.3,2.38713691]
["bitfinex","ETHUSD",1729415073794,7.55637,2646.8,2646.4,1.58783691]
["bitfinex","ETHUSD",1729415073993,7.55637,2646.8,2646.3,2.38713691]
["bitfinex","ETHUSD",1729415074167,3.77814,2646.8,2646.3,2.38713691]
["bitfinex","ETHUSD",1729415074585,7.55638,2646.8,2646.5,1.18903997]
["bitfinex","ETHUSD",1729415074889,3.77814,2646.8,2646.5,1.18903997]
["bitfinex","ETHUSD",1729415075458,7.55638,2646.8,2646.5,1.18903997]
["bitfinex","ETHUSD",1729415077179,3.77814,2646.8,2646.5,1.18903997]
["bitfinex","ETHUSD",1729415077989,7.55638,2646.8,2646.5,1.18903997]
["bitfinex","ETHUSD",1729415082186,4.5803,2646.7,2646.5,1.18903997]
["bitfinex","ETHUSD",1729415082387,0.837038,2646.8,2646.4,1.18903997]
["bitfinex","ETHUSD",1729415082388,4.58057,2646.5,2646.4,1.18903997]
["bitfinex","ETHUSD",1729415082586,3.77886,2646.3,2646.2,1.18903997]
["bitfinex","ETHUSD",1729415082892,3.779,2646.2,2646.1,1.18903997]
["bitfinex","ETHUSD",1729415085761,4.581,2646.2,2646.0,1.18903997]
["bitfinex","ETHUSD",1729415085956,4.581,2646.2,2646.1,1.18903997]
["bitfinex","ETHUSD",1729415086184,4.581,2646.2,2646.0,1.18903997]
["bitfinex","ETHUSD",1729415088174,3.77914,2646.1,2646.0,1.18903997]
["bitfinex","ETHUSD",1729415091076,3.77914,2646.1,2645.9,1.18903997]
["bitfinex","ETHUSD",1729415094096,3.77914,2646.1,2645.8,1.18903997]
["bitfinex","ETHUSD",1729415095319,3.77914,2646.1,2645.9,1.18903997]
["bitfinex","ETHUSD",1729415095623,3.77914,2646.1,2645.8,1.18903997]
["bitfinex","ETHUSD",1729415095922,3.77914,2646.1,2645.9,1.18903997]
["bitfinex","ETHUSD",1729415096284,3.77914,2646.1,2645.8,1.18903997]
["bitfinex","ETHUSD",1729415096726,3.77914,2646.1,2645.9,1.18903997]
["bitfinex","ETHUSD",1729415096884,3.77914,2646.1,2645.8,1.18903997]
["bitfinex","ETHUSD",1729415097229,3.77957,2645.8,2645.7,1.18903997]
["bitfinex","ETHUSD",1729415100128,3.77957,2645.8,2645.6,1.18903997]
["bitfinex","ETHUSD",1729415100351,3.77971,2645.7,2645.6,1.18903997]
["bitfinex","ETHUSD",1729415100640,3.77971,2645.7,2645.5,1.58783691]
["bitfinex","ETHUSD",1729415100641,3.77971,2645.7,2645.5,1.18903997]
["bitfinex","ETHUSD",1729415100851,3.77986,2645.6,2645.5,1.18771088]
["bitfinex","ETHUSD",1729415101829,4.55636,2645.6,2645.5,1.18771088]
["bitfinex","ETHUSD",1729415104454,4.55636,2645.6,2645.4,1.18771088]
["bitfinex","ETHUSD",1729415104647,4.55636,2645.6,2645.5,1.18771088]
["bitfinex","ETHUSD",1729415105028,4.55636,2645.6,2645.4,1.18771088]
["bitfinex","ETHUSD",1729415105262,4.55636,2645.6,2645.5,1.18771088]
["bitfinex","ETHUSD",1729415105973,3.77986,2645.6,2645.5,1.18771088]
["bitfinex","ETHUSD",1729415106459,3.77986,2645.6,2645.4,1.18771088]
["bitfinex","ETHUSD",1729415106660,3.77986,2645.6,2645.5,1.18771088]
["bitfinex","ETHUSD",1729415107021,3.77986,2645.6,2645.4,1.18771088]
["bitfinex","ETHUSD",1729415107247,3.77986,2645.6,2645.5,1.18771088]
["bitfinex","ETHUSD",1729415107728,3.77986,2645.6,2645.4,1.18771088]
["bitfinex","ETHUSD",1729415112889,3.78,2645.5,2645.4,1.18771088]
["bitfinex","ETHUSD",1729415119402,3.77987,2645.6,2645.4,1.18771088]
["bitfinex","ETHUSD",1729415119621,7.55985,2645.6,2645.4,1.18771088]
["bitfinex","ETHUSD",1729415119929,7.55985,2645.6,2645.5,1.18771088]
["bitfinex","ETHUSD",1729415120099,7.55985,2645.6,2645.4,1.18771088]
["bitfinex","ETHUSD",1729415120512,7.55985,2645.6,2645.5,1.18771088]
["bitfinex","ETHUSD",1729415120513,3.77987,2645.6,2645.5,1.18771088]
["bitfinex","ETHUSD",1729415120683,3.77987,2645.6,2645.4,1.18771088]
["bitfinex","ETHUSD",1729415121888,3.78,2645.5,2645.4,1.18771088]
["bitfinex","ETHUSD",1729415123328,3.78,2645.5,2645.3,1.58783691]
["bitfinex","ETHUSD",1729415125119,3.78,2645.5,2645.4,1.58783691]
["bitfinex","ETHUSD",1729415128092,3.78,2645.5,2645.3,1.98033608]
["bitfinex","ETHUSD",1729415128761,3.78,2645.5,2645.4,1.98033608]
["bitfinex","ETHUSD",1729415129839,3.78,2645.5,2645.3,1.98033608]
["bitfinex","ETHUSD",1729415131653,3.78,2645.5,2645.4,1.98033608]
["bitfinex","ETHUSD",1729415132012,3.78,2645.5,2645.3,1.98033608]
["bitfinex","ETHUSD",1729415132915,3.78,2645.5,2645.4,1.58513548]
["bitfinex","ETHUSD",1729415133127,3.78,2645.5,2645.3,1.98033608]
["bitfinex","ETHUSD",1729415133750,3.78,2645.5,2645.4,1.58525662]
["bitfinex","ETHUSD",1729415134351,3.78,2645.5,2645.3,1.98033608]
["bitfinex","ETHUSD",1729415134650,3.78,2645.5,2645.4,1.58542887]
["bitfinex","ETHUSD",1729415134856,3.78,2645.5,2645.3,1.98033608]
["bitfinex","ETHUSD",1729415135419,3.78,2645.5,2645.4,1.98033608]
["bitfinex","ETHUSD",1729415135622,3.78,2645.5,2645.3,1.98033608]
["bitfinex","ETHUSD",1729415136238,3.78,2645.5,2645.4,1.98033608]
["bitfinex","ETHUSD",1729415137267,3.78,2645.5,2645.4,1.98239]
["bitfinex","ETHUSD",1729415137869,4.5614,2645.5,2645.4,1.58597665]
["bitfinex","ETHUSD",1729415138065,4.5614,2645.5,2645.1,3.15446801]
["bitfinex","ETHUSD",1729415138066,3.78014,2645.4,2645.1,3.15446801]
["bitfinex","ETHUSD",1729415138363,3.78014,2645.4,2645.3,1.98261729]
["bitfinex","ETHUSD",1729415139825,5.395694,2645.4,2645.3,1.98261729]
["bitfinex","ETHUSD",1729415140054,5.395694,2645.4,2644.8,2.77534601]
["bitfinex","ETHUSD",1729415140055,3.78028,2645.3,2645.2,1.5863793]
["bitfinex","ETHUSD",1729415140361,3.78043,2645.2,2645.1,1.5863793]
["bitfinex","ETHUSD",1729415140563,4.56183,2645.2,2645.1,1.5863793]
["bitfinex","ETHUSD",1729415140860,4.61839295,2645.2,2645.1,1.5863793]
["bitfinex","ETHUSD",1729415141087,5.54167564,2645.2,2645.1,1.5863793]
["bitfinex","ETHUSD",1729415142479,3.78057,2645.1,2645.0,1.5863793]
["bitfinex","ETHUSD",1729415142645,3.83692093,2645.1,2645.0,1.5863793]
["bitfinex","ETHUSD",1729415142844,3.78071,2645.0,2644.9,1.98248752]
["bitfinex","ETHUSD",1729415143044,3.83703887,2645.0,2644.9,1.98248752]
["bitfinex","ETHUSD",1729415144158,5.55066803,2645.0,2644.9,1.98248752]
["bitfinex","ETHUSD",1729415144672,3.78086,2644.9,2644.8,1.98248752]
["bitfinex","ETHUSD",1729415144876,3.83715455,2644.9,2644.8,1.98248752]
["bitfinex","ETHUSD",1729415145564,3.83715455,2644.9,2644.7,2.13238752]
["bitfinex","ETHUSD",1729415145764,3.781,2644.8,2644.7,2.13238752]
["bitfinex","ETHUSD",1729415146074,3.83727248,2644.8,2644.7,2.13238752]
["bitfinex","ETHUSD",1729415146663,3.83727248,2644.8,2644.7,2.13112595]
["bitfinex","ETHUSD",1729415147963,3.83727248,2644.8,2644.7,1.73469035]
["bitfinex","ETHUSD",1729415148163,4.77044864,2644.8,2644.7,1.73469035]
["bitfinex","ETHUSD",1729415151696,4.77044864,2644.8,2644.7,0.1499]
["bitfinex","ETHUSD",1729415152486,4.77044864,2644.8,2644.7,1.33755513]
["bitfinex","ETHUSD",1729415156209,3.83727248,2644.8,2644.7,1.33755513]
["bitfinex","ETHUSD",1729415162610,3.83727248,2644.8,2644.7,0.1499]
["bitfinex","ETHUSD",1729415166810,3.83727248,2644.8,2644.7,1.33755513]
["bitfinex","ETHUSD",1729415167017,3.83727248,2644.8,2644.7,0.1499]
["bitfinex","ETHUSD",1729415170796,3.83727248,2644.8,2644.7,1.33755513]
["bitfinex","ETHUSD",1729415171007,3.83727248,2644.8,2644.7,0.1499]
["bitfinex","ETHUSD",1729415171213,3.78114,2644.7,2644.6,1.18765513]
["bitfinex","ETHUSD",1729415171521,3.78129,2644.6,2644.5,1.58479035]
["bitfinex","ETHUSD",1729415172015,3.83726431,2644.6,2644.5,1.58479035]
["bitfinex","ETHUSD",1729415172906,3.83726431,2644.6,2644.4,1.97841633]
["bitfinex","ETHUSD",1729415173110,3.83726431,2644.6,2644.5,1.58302097]
["bitfinex","ETHUSD",1729415173920,7.61863431,2644.6,2644.4,1.97841633]
["bitfinex","ETHUSD",1729415174128,7.61863431,2644.6,2644.5,1.58316485]
["bitfinex","ETHUSD",1729415174285,3.78143,2644.5,2644.4,1.97841633]
["bitfinex","ETHUSD",1729415174630,3.83739597,2644.5,2644.4,1.97913319]
["bitfinex","ETHUSD",1729415175128,3.83739597,2644.5,2644.4,1.58340243]
["bitfinex","ETHUSD",1729415175419,3.78157,2644.4,2644.3,1.97913319]
["bitfinex","ETHUSD",1729415175777,3.83751514,2644.4,2644.3,1.97913319]
["bitfinex","ETHUSD",1729415176215,3.83751514,2644.4,2644.2,1.97913319]
["bitfinex","ETHUSD",1729415177827,3.83751514,2644.4,2644.3,1.97913319]
["bitfinex","ETHUSD",1729415179240,3.83751514,2644.4,2644.3,1.98001812]
["bitfinex","ETHUSD",1729415182808,3.83751514,2644.4,2644.1,3.17842174]
["bitfinex","ETHUSD",1729415183392,3.83751514,2644.4,2644.3,1.98137219]
["bitfinex","ETHUSD",1729415183628,3.83751514,2644.4,2644.1,3.17842174]
["bitfinex","ETHUSD",1729415184332,3.83751514,2644.4,2644.2,2.37602174]
["bitfinex","ETHUSD",1729415188732,3.83751514,2644.4,2644.1,0.8024]
["bitfinex","ETHUSD",1729415188935,3.83751514,2644.4,2644.2,2.37995029]
["bitfinex","ETHUSD",1729415191010,3.83751514,2644.4,2644.3,2.37995029]
["bitfinex","ETHUSD",1729415191412,3.83751514,2644.4,2644.2,2.37995029]
["bitfinex","ETHUSD",1729415191610,3.83751514,2644.4,2644.3,2.37995029]
["bitfinex","ETHUSD",1729415191931,3.83751514,2644.4,2644.2,2.37995029]
["bitfinex","ETHUSD",1729415192433,3.83751514,2644.4,2644.3,2.37995029]
["bitfinex","ETHUSD",1729415192625,3.83751514,2644.4,2644.2,2.37995029]
["bitfinex","ETHUSD",1729415192825,3.83751514,2644.4,2644.3,2.37995029]
["bitfinex","ETHUSD",1729415193039,3.78171,2644.3,2644.2,2.37995029]
["bitfinex","ETHUSD",1729415193205,3.78171,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415193536,3.83759937,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415194040,3.83759937,2644.3,2644.2,2.38053647]
["bitfinex","ETHUSD",1729415194532,3.83759937,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415194741,3.83759937,2644.3,2644.2,2.38052714]
["bitfinex","ETHUSD",1729415195113,3.83759937,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415195316,3.83759937,2644.3,2644.2,2.38052726]
["bitfinex","ETHUSD",1729415195897,3.83759937,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415196101,3.83759937,2644.3,2644.2,2.38052729]
["bitfinex","ETHUSD",1729415196501,3.83759937,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415196948,3.83759937,2644.3,2644.2,2.38054212]
["bitfinex","ETHUSD",1729415197245,3.83759937,2644.3,2644.2,2.38054409]
["bitfinex","ETHUSD",1729415197444,3.83759937,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415198301,3.83759937,2644.3,2644.2,2.3805713]
["bitfinex","ETHUSD",1729415198641,3.83759937,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415200549,3.83759937,2644.3,2644.2,2.38065594]
["bitfinex","ETHUSD",1729415200732,3.83759937,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415204021,3.83759937,2644.3,2644.1,3.57995374]
["bitfinex","ETHUSD",1729415204409,2.98652941,2644.3,2644.1,3.57995374]
["bitfinex","ETHUSD",1729415205548,2.98652941,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415207644,0.05588937,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415207949,0.05588937,2644.3,2644.1,3.57995374]
["bitfinex","ETHUSD",1729415208156,0.05588937,2644.3,2644.1,0.8024]
["bitfinex","ETHUSD",1729415209072,0.05588937,2644.3,2644.2,0.07563677]
["bitfinex","ETHUSD",1729415209233,0.05588937,2644.3,2644.2,6.55941374]
["bitfinex","ETHUSD",1729415209425,3.78116,2644.7,2644.3,0.7765]
["bitfinex","ETHUSD",1729415209769,3.78116,2644.7,2644.5,2.38070752]
["bitfinex","ETHUSD",1729415213346,3.78116,2644.7,2644.5,2.3804567]
["bitfinex","ETHUSD",1729415215542,0.05401774,2644.6,2644.5,2.3804567]
["bitfinex","ETHUSD",1729415221658,0.05401774,2644.6,2644.5,2.37980278]
["bitfinex","ETHUSD",1729415226364,0.05401774,2644.6,2644.5,2.37946153]
["bitfinex","ETHUSD",1729415227883,0.05401774,2644.6,2644.5,2.37939805]
["bitfinex","ETHUSD",1729415231159,0.05401774,2644.6,2644.3,0.7765]
["bitfinex","ETHUSD",1729415231360,0.05401774,2644.6,2644.5,2.37932057]
["bitfinex","ETHUSD",1729415233401,3.83375732,2644.6,2644.5,2.37932057]
["bitfinex","ETHUSD",1729415233723,3.83375732,2644.6,2644.4,2.37932057]
["bitfinex","ETHUSD",1729415234891,3.78143,2644.5,2644.4,2.37932057]
["bitfinex","ETHUSD",1729415235111,3.83392342,2644.5,2644.4,2.37932057]
["bitfinex","ETHUSD",1729415236089,3.83392342,2644.5,2644.4,2.37949102]
["bitfinex","ETHUSD",1729415238127,0.05249342,2644.5,2644.4,2.37949102]
["bitfinex","ETHUSD",1729415239928,0.05249342,2644.5,2644.2,2.77607286]
["bitfinex","ETHUSD",1729415240099,0.05249342,2644.5,2644.4,2.37968734]
["bitfinex","ETHUSD",1729415240984,0.05249342,2644.5,2644.2,2.77607286]
["bitfinex","ETHUSD",1729415241230,0.05249342,2644.5,2644.4,2.37976146]
["bitfinex","ETHUSD",1729415241436,7.56266,2644.6,2644.3,2.37976146]
["bitfinex","ETHUSD",1729415241590,0.05246394,2644.5,2644.3,2.37976146]
["bitfinex","ETHUSD",1729415245076,0.05246394,2644.5,2644.4,2.37976146]
["bitfinex","ETHUSD",1729415245704,0.05246394,2644.5,2644.4,2.38017592]
["bitfinex","ETHUSD",1729415248039,0.05246394,2644.5,2644.3,2.38017592]
["bitfinex","ETHUSD",1729415249644,0.05246394,2644.5,2644.4,2.38017592]
["bitfinex","ETHUSD",1729415250022,0.05246394,2644.5,2644.3,2.38017592]
["bitfinex","ETHUSD",1729415250222,0.05246394,2644.5,2644.4,2.38017592]
["bitfinex","ETHUSD",1729415250666,0.05246394,2644.5,2644.4,2.38051794]
["bitfinex","ETHUSD",1729415251210,0.05246394,2644.5,2644.3,2.38051794]
["bitfinex","ETHUSD",1729415251413,0.05246394,2644.5,2644.4,2.38051794]
["bitfinex","ETHUSD",1729415255558,0.05246394,2644.5,2644.4,2.38089917]
["bitfinex","ETHUSD",1729415256751,4.59579394,2644.5,2644.4,2.38089917]
["bitfinex","ETHUSD",1729415257054,4.59579394,2644.5,2644.3,2.38089917]
["bitfinex","ETHUSD",1729415257210,3.78157,2644.4,2644.3,2.38089917]
["bitfinex","ETHUSD",1729415257417,3.83403173,2644.4,2644.3,2.38089917]
["bitfinex","ETHUSD",1729415258020,0.05246173,2644.4,2644.3,2.38089917]
["bitfinex","ETHUSD",1729415259719,3.83403173,2644.4,2644.3,2.38089917]
["bitfinex","ETHUSD",1729415260349,3.83403173,2644.4,2643.9,4.60837]
["bitfinex","ETHUSD",1729415260521,3.83403173,2644.4,2644.3,2.38068854]
["bitfinex","ETHUSD",1729415264069,3.83403173,2644.4,2644.2,2.38068854]
["bitfinex","ETHUSD",1729415265268,3.83403173,2644.4,2644.2,2.38035573]
["bitfinex","ETHUSD",1729415265467,3.78157,2644.4,2644.2,2.38035573]
["bitfinex","ETHUSD",1729415265969,0.05241202,2644.3,2644.2,2.38035573]
["bitfinex","ETHUSD",1729415268465,3.83412202,2644.3,2644.2,2.38035573]
["bitfinex","ETHUSD",1729415269849,3.83412202,2644.3,2643.9,0.8261]
["bitfinex","ETHUSD",1729415270076,3.83412202,2644.3,2644.2,2.38015175]
["bitfinex","ETHUSD",1729415271442,4.60541,2644.3,2644.2,2.38015175]
["bitfinex","ETHUSD",1729415271746,4.65779108,2644.3,2644.1,2.38015175]
["bitfinex","ETHUSD",1729415271944,3.78186,2644.2,2644.1,2.38015175]
["bitfinex","ETHUSD",1729415272383,0.05235901,2644.2,2644.1,2.38015175]
["bitfinex","ETHUSD",1729415272754,4.60546,2644.3,2644.1,2.38015175]
["bitfinex","ETHUSD",1729415273059,0.05235901,2644.2,2644.1,2.38015175]
["bitfinex","ETHUSD",1729415273247,4.60546,2644.3,2644.1,2.38015175]
["bitfinex","ETHUSD",1729415273451,0.05061471,2644.2,2644.1,2.38015175]
["bitfinex","ETHUSD",1729415273970,4.60546,2644.3,2644.1,2.38015175]
["bitfinex","ETHUSD",1729415274169,0.05061471,2644.2,2644.1,2.38015175]
["bitfinex","ETHUSD",1729415274838,4.60546,2644.3,2644.1,2.38015175]
["bitfinex","ETHUSD",1729415275043,0.05061471,2644.2,2644.1,2.38015175]
["bitfinex","ETHUSD",1729415275286,3.78188,2644.2,2644.0,2.38015175]
["bitfinex","ETHUSD",1729415275487,3.83249471,2644.2,2644.0,2.38015175]
["bitfinex","ETHUSD",1729415279756,3.83249471,2644.2,2644.0,2.37950917]
["bitfinex","ETHUSD",1729415283262,3.83249471,2644.2,2644.0,2.37950667]
["bitfinex","ETHUSD",1729415286094,0.05061471,2644.2,2644.0,3.20840667]
["bitfinex","ETHUSD",1729415286581,3.78165,2644.4,2644.0,3.20840667]
["bitfinex","ETHUSD",1729415286582,0.04889353,2644.1,2644.0,3.20840667]
["bitfinex","ETHUSD",1729415286918,3.78165,2644.4,2644.0,3.20840667]
["bitfinex","ETHUSD",1729415287100,3.78165,2644.4,2644.3,1.98285814]
["bitfinex","ETHUSD",1729415287471,0.762,2644.5,2644.3,1.98285814]
["bitfinex","ETHUSD",1729415287819,3.78136,2644.6,2644.4,1.98285814]
["bitfinex","ETHUSD",1729415287978,3.78136,2644.6,2644.4,1.98280598]
["bitfinex","ETHUSD",1729415288606,7.56274,2644.6,2644.4,1.98280598]
["bitfinex","ETHUSD",1729415289008,3.78076,2645.0,2644.5,1.98280598]
["bitfinex","ETHUSD",1729415289322,3.78094,2644.9,2644.7,1.586179]
["bitfinex","ETHUSD",1729415289500,3.78094,2644.9,2644.8,1.586179]
["bitfinex","ETHUSD",1729415289817,8.112,2645.1,2644.8,1.586179]
["bitfinex","ETHUSD",1729415290022,3.78057,2645.1,2645.0,1.18955295]
["bitfinex","ETHUSD",1729415297184,3.78057,2645.1,2645.0,1.96005295]
["bitfinex","ETHUSD",1729415297805,4.54239,2645.3,2645.0,1.96005295]
["bitfinex","ETHUSD",1729415298331,3.78027,2645.4,2645.1,1.18955295]
["bitfinex","ETHUSD",1729415298689,3.78027,2645.4,2645.2,1.18955295]
["bitfinex","ETHUSD",1729415299328,3.78027,2645.4,2645.0,2.356679]
["bitfinex","ETHUSD",1729415299329,3.78027,2645.4,2645.1,1.18955295]
["bitfinex","ETHUSD",1729415301828,0.8133,2645.5,2645.1,1.18955295]
["bitfinex","ETHUSD",1729415302143,3.78043,2645.2,2645.1,1.18955295]
["bitfinex","ETHUSD",1729415302351,3.78043,2645.2,2645.0,1.18955295]
["bitfinex","ETHUSD",1729415303934,3.78043,2645.3,2645.0,1.18955295]
["bitfinex","ETHUSD",1729415304338,7.56086,2645.3,2645.0,1.18955295]
["bitfinex","ETHUSD",1729415304646,3.78048,2645.2,2645.0,1.18955295]
["bitfinex","ETHUSD",1729415305209,0.04449905,2645.1,2645.0,1.18955295]
["bitfinex","ETHUSD",1729415305658,0.04449905,2645.1,2644.9,1.586179]
["bitfinex","ETHUSD",1729415306247,0.04449905,2645.1,2645.0,1.18751426]
["bitfinex","ETHUSD",1729415306542,0.04449905,2645.1,2645.0,1.18747333]
["bitfinex","ETHUSD",1729415307252,0.04449905,2645.1,2644.9,1.586179]
["bitfinex","ETHUSD",1729415307426,0.04449905,2645.1,2645.0,1.18739965]
["bitfinex","ETHUSD",1729415310321,3.82506905,2645.1,2645.0,1.18739965]
["bitfinex","ETHUSD",1729415310518,0.04449905,2645.1,2644.9,1.18739965]
["bitfinex","ETHUSD",1729415310841,4.59378,2645.2,2644.9,1.18739965]
["bitfinex","ETHUSD",1729415310842,3.78071,2645.0,2644.9,1.18739965]
["bitfinex","ETHUSD",1729415311045,3.82520544,2645.0,2644.8,1.18739965]
["bitfinex","ETHUSD",1729415311227,0.04449544,2645.0,2644.9,1.18739965]
["bitfinex","ETHUSD",1729415314561,0.04449544,2645.0,2644.8,1.18739965]
["bitfinex","ETHUSD",1729415315839,3.82520544,2645.0,2644.8,1.18739965]
["bitfinex","ETHUSD",1729415326489,3.82520544,2645.0,2644.9,1.18739965]
["bitfinex","ETHUSD",1729415326691,3.82520544,2645.0,2644.7,1.586179]
["bitfinex","ETHUSD",1729415326692,3.82520544,2645.0,2644.8,1.18739965]
["bitfinex","ETHUSD",1729415326933,3.82520544,2645.0,2644.9,1.18739965]
["bitfinex","ETHUSD",1729415327135,3.82520544,2645.0,2644.8,1.18739965]
["bitfinex","ETHUSD",1729415327288,3.82520544,2645.0,2644.9,1.18739965]
["bitfinex","ETHUSD",1729415329230,0.04449544,2645.0,2644.9,1.18739965]
["bitfinex","ETHUSD",1729415329602,0.04449544,2645.0,2644.9,0.7919]
["bitfinex","ETHUSD",1729415329792,3.78052,2645.2,2644.9,0.7919]
["bitfinex","ETHUSD",1729415329993,0.04446161,2645.0,2644.9,0.7919]
["bitfinex","ETHUSD",1729415330192,3.78052,2645.2,2644.9,0.7919]
["bitfinex","ETHUSD",1729415330528,3.78052,2645.2,2645.0,1.18874734]
["bitfinex","ETHUSD",1729415330729,0.04446213,2645.1,2645.0,1.18874734]
["bitfinex","ETHUSD",1729415332389,0.04446213,2645.1,2644.9,2.378079]
["bitfinex","ETHUSD",1729415333308,0.04446213,2645.1,2645.0,1.586179]
["bitfinex","ETHUSD",1729415334506,7.56046,2645.4,2645.0,1.586179]
["bitfinex","ETHUSD",1729415334706,7.56046,2645.4,2645.2,1.18987063]
["bitfinex","ETHUSD",1729415335121,0.04450964,2645.3,2645.2,1.18987063]
["bitfinex","ETHUSD",1729415339838,3.82478964,2645.3,2645.2,1.18987063]
["bitfinex","ETHUSD",1729415340935,3.82478964,2645.3,2645.1,1.586179]
["bitfinex","ETHUSD",1729415340936,3.78043,2645.2,2645.1,1.18987063]
["bitfinex","ETHUSD",1729415341409,3.82424526,2645.2,2645.1,1.18987063]
["bitfinex","ETHUSD",1729415343338,4.63204526,2645.2,2645.1,1.18987063]
["bitfinex","ETHUSD",1729415344106,4.63204526,2645.2,2645.0,1.18987063]
["bitfinex","ETHUSD",1729415344309,3.78057,2645.1,2645.0,1.18987063]
["bitfinex","ETHUSD",1729415344527,4.62183153,2645.1,2645.0,1.18987063]
["bitfinex","ETHUSD",1729415344734,4.66562783,2645.1,2645.0,1.18987063]
["bitfinex","ETHUSD",1729415352550,3.78071,2645.0,2644.8,1.586179]
["bitfinex","ETHUSD",1729415352752,3.78086,2644.9,2644.8,1.586179]
["bitfinex","ETHUSD",1729415352916,3.82461218,2644.9,2644.8,1.58672753]
["bitfinex","ETHUSD",1729415353117,3.82461218,2644.9,2644.8,1.58671911]
["bitfinex","ETHUSD",1729415354287,3.82461218,2644.9,2644.7,1.98340631]
["bitfinex","ETHUSD",1729415356182,3.82461218,2644.9,2644.8,1.58695859]
["bitfinex","ETHUSD",1729415356384,3.82461218,2644.9,2644.7,1.98340631]
["bitfinex","ETHUSD",1729415357747,3.82461218,2644.9,2644.8,1.98340631]
["bitfinex","ETHUSD",1729415357943,0.04375218,2644.9,2644.8,1.98340631]
["bitfinex","ETHUSD",1729415359054,0.04375218,2644.9,2644.8,1.98377013]
["bitfinex","ETHUSD",1729415361190,0.04375218,2644.9,2644.8,1.983819]
["bitfinex","ETHUSD",1729415361561,3.82461218,2644.9,2644.8,1.983819]
["bitfinex","ETHUSD",1729415363874,3.82461218,2644.9,2644.5,0.86432037]
["bitfinex","ETHUSD",1729415364192,3.82461218,2644.9,2644.8,1.98383529]
["bitfinex","ETHUSD",1729415368469,4.64381218,2644.9,2644.8,1.98383529]
["bitfinex","ETHUSD",1729415368788,3.781,2644.8,2644.7,1.98390555]
["bitfinex","ETHUSD",1729415369153,3.82322664,2644.8,2644.7,1.98390555]
["bitfinex","ETHUSD",1729415369895,3.82322664,2644.8,2644.7,1.58711063]
["bitfinex","ETHUSD",1729415374655,3.82322664,2644.8,2644.6,1.58711063]
["bitfinex","ETHUSD",1729415374656,3.78114,2644.7,2644.6,1.58711063]
["bitfinex","ETHUSD",1729415375058,3.82334458,2644.7,2644.6,1.58711063]
["bitfinex","ETHUSD",1729415383573,3.82334458,2644.7,2644.6,1.5864247]
["bitfinex","ETHUSD",1729415384895,0.04220458,2644.7,2644.6,1.58647313]
["bitfinex","ETHUSD",1729415385099,3.82334458,2644.7,2644.6,1.58647313]
["bitfinex","ETHUSD",1729415385473,3.78129,2644.6,2644.5,1.98304489]
["bitfinex","ETHUSD",1729415385669,3.82344422,2644.6,2644.5,1.98304489]
["bitfinex","ETHUSD",1729415391987,4.59664422,2644.6,2644.5,1.98304489]
["bitfinex","ETHUSD",1729415393195,4.59664422,2644.6,2644.5,1.98333996]
["bitfinex","ETHUSD",1729415393573,0.81535422,2644.6,2644.5,1.98333996]
["bitfinex","ETHUSD",1729415393813,3.82344422,2644.6,2644.5,1.98333996]
["bitfinex","ETHUSD",1729415398219,3.82344422,2644.6,2644.5,1.98334869]
["bitfinex","ETHUSD",1729415400620,0.82995422,2644.6,2644.4,1.98334869]
["bitfinex","ETHUSD",1729415400820,3.78143,2644.5,2644.4,1.98334869]
["bitfinex","ETHUSD",1729415401323,3.8235566,2644.5,2644.4,1.98337276]
["bitfinex","ETHUSD",1729415405408,4.66282126,2644.5,2644.4,1.98337276]
["bitfinex","ETHUSD",1729415405618,3.78157,2644.4,2644.3,1.98337276]
["bitfinex","ETHUSD",1729415405988,3.82350708,2644.4,2644.3,1.98337276]
["bitfinex","ETHUSD",1729415408523,3.78174,2644.3,2644.0,2.38005928]
["bitfinex","ETHUSD",1729415408835,0.04191569,2644.2,2644.0,2.38005928]
["bitfinex","ETHUSD",1729415409037,0.04191569,2644.2,2643.9,0.7646]
["bitfinex","ETHUSD",1729415409248,3.78174,2644.3,2643.9,0.7646]
["bitfinex","ETHUSD",1729415409741,0.04192204,2644.2,2643.9,0.7646]
["bitfinex","ETHUSD",1729415409897,3.78174,2644.3,2643.9,0.7646]
["bitfinex","ETHUSD",1729415410236,0.04102035,2644.2,2643.9,0.7646]
["bitfinex","ETHUSD",1729415410583,3.78174,2644.3,2643.9,0.7646]
["bitfinex","ETHUSD",1729415410732,0.04105012,2644.1,2643.9,0.7646]
["bitfinex","ETHUSD",1729415411139,3.78174,2644.3,2644.0,2.38042023]
["bitfinex","ETHUSD",1729415412310,3.78174,2644.3,2644.1,2.38042023]
["bitfinex","ETHUSD",1729415415437,3.78174,2644.3,2643.9,0.7646]
["bitfinex","ETHUSD",1729415415646,3.78174,2644.3,2644.1,2.38107986]
["bitfinex","ETHUSD",1729415416156,3.78186,2644.2,2644.1,2.38107986]
["bitfinex","ETHUSD",1729415416443,3.78186,2644.2,2644.0,2.38107986]
["bitfinex","ETHUSD",1729415416612,3.782,2644.1,2644.0,2.38107986]
["bitfinex","ETHUSD",1729415418552,3.782,2644.1,2643.9,2.38107986]
["bitfinex","ETHUSD",1729415419305,3.782,2644.1,2644.0,2.38107986]
["bitfinex","ETHUSD",1729415420558,3.782,2644.1,2643.9,2.38107986]
["bitfinex","ETHUSD",1729415421107,7.56358,2644.3,2643.9,2.38107986]
["bitfinex","ETHUSD",1729415421351,3.78174,2644.3,2644.2,1.98337955]
["bitfinex","ETHUSD",1729415421549,4.616712,2644.3,2644.2,1.98337955]
["bitfinex","ETHUSD",1729415422668,4.57786,2644.2,2644.1,1.98337955]
["bitfinex","ETHUSD",1729415424327,3.782,2644.1,2644.0,1.98337955]
["bitfinex","ETHUSD",1729415425234,3.82293021,2644.1,2644.0,1.98337955]
["bitfinex","ETHUSD",1729415426867,3.78214,2644.0,2643.9,1.98337955]
["bitfinex","ETHUSD",1729415427069,3.78214,2644.0,2643.7,0.7721]
["bitfinex","ETHUSD",1729415427378,3.82290972,2644.0,2643.9,1.98243754]
["bitfinex","ETHUSD",1729415432178,3.85470477,2644.0,2643.9,1.98171725]
["bitfinex","ETHUSD",1729415435386,0.07256477,2644.0,2643.9,1.98171725]
["bitfinex","ETHUSD",1729415438475,3.85470477,2644.0,2643.9,1.98171725]
["bitfinex","ETHUSD",1729415441782,3.85470477,2644.0,2643.9,1.9819767]
["bitfinex","ETHUSD",1729415450587,0.07256477,2644.0,2643.9,1.98329054]
["bitfinex","ETHUSD",1729415450760,0.07256477,2644.0,2643.7,3.15047204]
["bitfinex","ETHUSD",1729415451388,0.07256477,2644.0,2643.7,0.7721]
["bitfinex","ETHUSD",1729415451550,0.07256477,2644.0,2643.7,3.15202138]
["bitfinex","ETHUSD",1729415452670,3.78216,2644.0,2643.7,3.15202138]
["bitfinex","ETHUSD",1729415452864,0.07239625,2643.9,2643.7,3.15202138]
["bitfinex","ETHUSD",1729415456374,0.07239625,2643.9,2643.7,3.15257231]
["bitfinex","ETHUSD",1729415457874,0.07239625,2643.9,2643.7,0.7721]
["bitfinex","ETHUSD",1729415464543,0.07239625,2643.9,2643.7,3.15311286]
["bitfinex","ETHUSD",1729415466446,3.78202,2644.1,2643.7,3.15311286]
["bitfinex","ETHUSD",1729415466622,3.78202,2644.1,2643.9,1.98454249]
["bitfinex","ETHUSD",1729415468743,3.78202,2644.1,2644.0,1.98454249]
["bitfinex","ETHUSD",1729415469315,3.78202,2644.1,2644.0,1.98478558]
["bitfinex","ETHUSD",1729415470107,3.85448566,2644.1,2644.0,1.98478558]
["bitfinex","ETHUSD",1729415472593,4.69837423,2644.1,2643.9,1.98478558]
["bitfinex","ETHUSD",1729415473089,4.69837423,2644.1,2643.7,3.15384269]
["bitfinex","ETHUSD",1729415473090,0.07246566,2644.1,2644.0,1.98490611]
["bitfinex","ETHUSD",1729415473263,3.85447566,2644.1,2644.0,1.98490611]
["bitfinex","ETHUSD",1729415473886,3.85447566,2644.1,2643.9,1.98490611]
["bitfinex","ETHUSD",1729415474379,3.85447566,2644.1,2643.9,1.98489524]
["bitfinex","ETHUSD",1729415475900,0.07246566,2644.1,2643.9,1.98489524]
["bitfinex","ETHUSD",1729415476169,4.58423,2644.3,2643.9,1.98489524]
["bitfinex","ETHUSD",1729415476508,3.782,2644.1,2643.9,1.98489524]
["bitfinex","ETHUSD",1729415477004,0.07244479,2644.0,2643.9,1.98489524]
["bitfinex","ETHUSD",1729415479215,0.07244479,2644.0,2643.7,0.7721]
["bitfinex","ETHUSD",1729415479376,0.07244479,2644.0,2643.9,1.98480014]
["bitfinex","ETHUSD",1729415482174,0.07244479,2644.0,2643.9,4.61469]
["bitfinex","ETHUSD",1729415482377,0.07244479,2644.0,2643.9,3.21416017]
["bitfinex","ETHUSD",1729415482583,3.78165,2644.4,2644.0,0.8324]
["bitfinex","ETHUSD",1729415482876,3.78165,2644.4,2644.3,1.58756773]
["bitfinex","ETHUSD",1729415483415,3.78152,2644.5,2644.3,1.58756773]
["bitfinex","ETHUSD",1729415483605,7.56307,2644.5,2644.3,1.58756773]
["bitfinex","ETHUSD",1729415484523,3.78157,2644.4,2644.3,1.58756773]
["bitfinex","ETHUSD",1729415484820,3.78152,2644.5,2644.3,1.58756773]
["bitfinex","ETHUSD",1729415485191,0.0708229,2644.4,2644.3,1.58756773]
["bitfinex","ETHUSD",1729415485607,0.0708229,2644.4,2644.3,2.81666718]
["bitfinex","ETHUSD",1729415485816,3.78117,2644.7,2644.3,2.81666718]
["bitfinex","ETHUSD",1729415485983,3.78117,2644.7,2644.6,1.19029574]
["bitfinex","ETHUSD",1729415487410,3.78117,2644.7,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415487611,3.78101,2644.8,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415487815,7.5621,2644.8,2644.6,1.19029574]
["bitfinex","ETHUSD",1729415488018,3.78101,2644.8,2644.6,1.19029574]
["bitfinex","ETHUSD",1729415488328,3.78101,2644.8,2644.6,2.02269574]
["bitfinex","ETHUSD",1729415488683,3.78079,2645.0,2644.7,1.19029574]
["bitfinex","ETHUSD",1729415488889,7.56162,2645.0,2644.7,1.19029574]
["bitfinex","ETHUSD",1729415489213,3.78086,2644.9,2644.8,1.19029574]
["bitfinex","ETHUSD",1729415489399,3.78086,2644.9,2644.7,1.19029574]
["bitfinex","ETHUSD",1729415490801,3.78079,2645.0,2644.7,1.19029574]
["bitfinex","ETHUSD",1729415491001,7.56162,2645.0,2644.7,1.19029574]
["bitfinex","ETHUSD",1729415491403,3.78087,2644.9,2644.7,1.19029574]
["bitfinex","ETHUSD",1729415491624,3.78079,2645.0,2644.7,1.19029574]
["bitfinex","ETHUSD",1729415492518,3.78079,2645.0,2644.6,2.02269574]
["bitfinex","ETHUSD",1729415494350,7.56161,2645.0,2644.6,2.02269574]
["bitfinex","ETHUSD",1729415494648,3.78089,2644.9,2644.6,2.02269574]
["bitfinex","ETHUSD",1729415495095,3.78089,2644.9,2644.6,0.8324]
["bitfinex","ETHUSD",1729415495629,3.78079,2645.0,2644.6,0.8324]
["bitfinex","ETHUSD",1729415497636,3.78079,2645.0,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415497637,3.78115,2644.7,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415498899,3.78115,2644.7,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415499127,3.78115,2644.7,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415499745,3.78115,2644.7,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415508122,4.55256,2644.9,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415508330,0.06523981,2644.6,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415508526,3.78103,2644.8,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415508712,0.06521895,2644.5,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415508910,3.78103,2644.8,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415509114,0.06521895,2644.5,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415509342,3.78103,2644.8,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415509655,0.06521895,2644.5,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415509860,4.55256,2644.9,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415510155,0.06528154,2644.8,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415510650,3.84629154,2644.8,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415510861,0.06528154,2644.8,2644.4,1.95759574]
["bitfinex","ETHUSD",1729415512374,0.06528154,2644.8,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415512846,0.06528154,2644.8,2644.5,4.97171574]
["bitfinex","ETHUSD",1729415513056,0.06528154,2644.8,2644.6,5.78724574]
["bitfinex","ETHUSD",1729415513268,3.78062,2645.1,2644.6,5.78724574]
["bitfinex","ETHUSD",1729415513472,0.06523602,2644.7,2644.6,5.78724574]
["bitfinex","ETHUSD",1729415513761,0.06520502,2644.7,2644.6,5.78724574]
["bitfinex","ETHUSD",1729415513925,3.78062,2645.1,2644.6,5.78724574]
["bitfinex","ETHUSD",1729415514130,0.06522804,2644.7,2644.6,5.78724574]
["bitfinex","ETHUSD",1729415514363,3.78062,2645.1,2644.6,5.78724574]
["bitfinex","ETHUSD",1729415514567,0.06305723,2644.7,2644.6,5.78724574]
["bitfinex","ETHUSD",1729415514870,3.78062,2645.1,2644.6,5.78724574]
["bitfinex","ETHUSD",1729415515228,0.0631078,2645.0,2644.6,5.78724574]
["bitfinex","ETHUSD",1729415516333,3.8438878,2645.0,2644.6,2.00599574]
["bitfinex","ETHUSD",1729415516668,4.6112878,2645.0,2644.6,2.00599574]
["bitfinex","ETHUSD",1729415518083,4.6112878,2645.0,2644.6,1.19029574]
["bitfinex","ETHUSD",1729415518241,5.07241658,2645.0,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415519139,3.78101,2644.8,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415519337,0.0631285,2644.9,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415519541,4.54818,2645.0,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415519542,0.06308677,2644.7,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415519741,3.78089,2644.9,2644.6,1.19029574]
["bitfinex","ETHUSD",1729415520391,3.78089,2644.9,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415520550,3.78089,2644.9,2644.6,1.19029574]
["bitfinex","ETHUSD",1729415521893,3.78089,2644.9,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415522092,3.78089,2644.9,2644.6,1.19029574]
["bitfinex","ETHUSD",1729415522269,3.78089,2644.9,2644.5,1.19029574]
["bitfinex","ETHUSD",1729415522790,3.78089,2644.9,2644.6,1.19029574]
["bitfinex","ETHUSD",1729415526546,3.78089,2644.9,2644.7,1.19029574]
["bitfinex","ETHUSD",1729415527909,3.78089,2644.9,2644.8,1.19029574]
["bitfinex","ETHUSD",1729415530181,3.84098241,2644.9,2644.8,1.19029574]
["bitfinex","ETHUSD",1729415531608,3.84098241,2644.9,2644.7,1.58706099]
["bitfinex","ETHUSD",1729415531776,3.84098241,2644.9,2644.8,1.1903772]
["bitfinex","ETHUSD",1729415532470,3.84098241,2644.9,2644.8,1.19042727]
["bitfinex","ETHUSD",1729415533504,3.84098241,2644.9,2644.7,1.58706099]
["bitfinex","ETHUSD",1729415533705,3.84098241,2644.9,2644.8,1.19050228]
["bitfinex","ETHUSD",1729415533913,3.84098241,2644.9,2644.7,1.58706099]
["bitfinex","ETHUSD",1729415534762,3.781,2644.8,2644.7,1.58706099]
["bitfinex","ETHUSD",1729415534967,3.84107155,2644.8,2644.7,1.58706099]
["bitfinex","ETHUSD",1729415535469,0.06007155,2644.8,2644.7,1.58706099]
["bitfinex","ETHUSD",1729415537495,3.84107155,2644.8,2644.7,1.58706099]
["bitfinex","ETHUSD",1729415537698,5.50470771,2644.8,2644.7,1.58706099]
["bitfinex","ETHUSD",1729415538081,3.78114,2644.7,2644.6,1.58706099]
["bitfinex","ETHUSD",1729415538280,3.84117837,2644.7,2644.6,1.58706099]
["bitfinex","ETHUSD",1729415560555,0.06003837,2644.7,2644.6,1.58706099]
["bitfinex","ETHUSD",1729415560927,3.781,2644.8,2644.6,0.8123]
["bitfinex","ETHUSD",1729415561082,0.05998907,2644.7,2644.6,2.79667224]
["bitfinex","ETHUSD",1729415561434,3.7808,2645.0,2644.6,2.79667224]
["bitfinex","ETHUSD",1729415561637,3.7808,2645.0,2644.8,1.19062084]
["bitfinex","ETHUSD",1729415562450,3.7808,2645.0,2644.9,1.19062084]
["bitfinex","ETHUSD",1729415562671,3.7808,2645.0,2644.8,1.19062084]
["bitfinex","ETHUSD",1729415562874,3.78086,2644.9,2644.8,1.19062084]
["bitfinex","ETHUSD",1729415564441,4.56196,2644.9,2644.8,1.19062084]
["bitfinex","ETHUSD",1729415564641,5.396236,2644.9,2644.7,1.19062084]
["bitfinex","ETHUSD",1729415564839,5.396236,2644.9,2644.8,1.19062084]
["bitfinex","ETHUSD",1729415567817,3.781,2644.8,2644.7,1.19062084]
["bitfinex","ETHUSD",1729415575184,3.84100686,2644.8,2644.7,1.19062084]
["bitfinex","ETHUSD",1729415582501,3.84100686,2644.8,2644.6,1.58749446]
["bitfinex","ETHUSD",1729415582669,3.78114,2644.7,2644.6,1.58749446]
["bitfinex","ETHUSD",1729415583071,3.841126,2644.7,2644.6,1.58749446]
["bitfinex","ETHUSD",1729415592290,4.6814486,2644.7,2644.6,1.19091211]
["bitfinex","ETHUSD",1729415596330,3.841126,2644.7,2644.6,1.19091211]
["bitfinex","ETHUSD",1729415602988,3.841126,2644.7,2644.6,1.19086666]
["bitfinex","ETHUSD",1729415607944,3.841126,2644.7,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415608152,0.059986,2644.7,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415608448,7.5621,2644.8,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415608636,0.05989049,2644.7,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415608834,7.5621,2644.8,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415609035,0.05989049,2644.7,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415609235,7.5621,2644.8,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415609445,0.05989049,2644.7,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415609744,7.56214,2644.8,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415609954,0.05989049,2644.7,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415610460,3.84103049,2644.7,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415610635,0.05989049,2644.7,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415610835,7.56215,2644.8,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415611039,3.78101,2644.8,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415611951,3.78101,2644.8,2644.7,1.19061505]
["bitfinex","ETHUSD",1729415612533,3.78101,2644.8,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415612728,3.78101,2644.8,2644.7,1.1906152]
["bitfinex","ETHUSD",1729415612929,3.78101,2644.8,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415613487,3.78101,2644.8,2644.7,1.58749446]
["bitfinex","ETHUSD",1729415614674,3.78101,2644.8,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415615168,3.781,2644.8,2644.7,1.58749446]
["bitfinex","ETHUSD",1729415615560,3.781,2644.8,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415616161,3.781,2644.8,2644.7,1.58749446]
["bitfinex","ETHUSD",1729415616662,3.78087,2644.9,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415616820,3.78114,2644.7,2644.6,2.36909446]
["bitfinex","ETHUSD",1729415617274,3.78114,2644.7,2644.6,0.7816]
["bitfinex","ETHUSD",1729415617752,3.78114,2644.7,2644.6,2.36901111]
["bitfinex","ETHUSD",1729415617953,3.78087,2644.9,2644.6,0.7816]
["bitfinex","ETHUSD",1729415618285,3.78106,2644.8,2644.6,2.36901222]
["bitfinex","ETHUSD",1729415618476,3.78106,2644.8,2644.7,1.58741222]
["bitfinex","ETHUSD",1729415619451,4.3805725,2644.8,2644.6,2.36901222]
["bitfinex","ETHUSD",1729415619651,3.78114,2644.7,2644.6,1.58741222]
["bitfinex","ETHUSD",1729415620265,3.84108221,2644.7,2644.6,1.58741222]
["bitfinex","ETHUSD",1729415624381,3.84108221,2644.7,2644.5,1.98427447]
["bitfinex","ETHUSD",1729415624382,3.7813,2644.6,2644.5,1.58744511]
["bitfinex","ETHUSD",1729415624598,4.60349047,2644.6,2644.5,1.58744511]
["bitfinex","ETHUSD",1729415624890,3.83721972,2644.6,2644.5,1.58744511]
["bitfinex","ETHUSD",1729415627161,3.83721972,2644.6,2644.4,1.58744511]
["bitfinex","ETHUSD",1729415627367,3.78143,2644.5,2644.3,1.9843276]
["bitfinex","ETHUSD",1729415627888,3.78143,2644.5,2644.4,1.9843276]
["bitfinex","ETHUSD",1729415628094,3.78143,2644.5,2644.4,1.58741907]
["bitfinex","ETHUSD",1729415628255,3.78143,2644.5,2644.3,1.9843276]
["bitfinex","ETHUSD",1729415628782,7.56294,2644.5,2644.4,1.58740234]
["bitfinex","ETHUSD",1729415629093,3.78143,2644.5,2644.4,1.58740234]
["bitfinex","ETHUSD",1729415632092,3.78143,2644.5,2644.3,1.58740234]
["bitfinex","ETHUSD",1729415632293,4.240633,2644.4,2644.3,1.58740234]
["bitfinex","ETHUSD",1729415632464,3.78157,2644.4,2644.3,1.58740234]
["bitfinex","ETHUSD",1729415634163,3.78171,2644.3,2644.2,1.9843276]
["bitfinex","ETHUSD",1729415635198,3.83570911,2644.3,2644.2,1.9843276]
["bitfinex","ETHUSD",1729415636761,3.83570911,2644.3,2644.2,1.98369202]
["bitfinex","ETHUSD",1729415637408,3.83570911,2644.3,2644.1,1.98369202]
["bitfinex","ETHUSD",1729415637762,3.83570911,2644.3,2644.2,1.98369202]
["bitfinex","ETHUSD",1729415638376,3.83570911,2644.3,2644.1,1.98369202]
["bitfinex","ETHUSD",1729415639074,3.83570911,2644.3,2644.2,1.58680853]
["bitfinex","ETHUSD",1729415639400,3.83570911,2644.3,2644.2,1.58678843]
["bitfinex","ETHUSD",1729415643528,3.83570911,2644.3,2644.1,1.58678843]
["bitfinex","ETHUSD",1729415645613,3.83570911,2644.3,2644.2,1.18969167]
["bitfinex","ETHUSD",1729415645905,3.83570911,2644.3,2644.1,1.58678843]
["bitfinex","ETHUSD",1729415646407,3.83570911,2644.3,2644.2,1.18966834]
["bitfinex","ETHUSD",1729415647108,3.83570911,2644.3,2644.1,1.58678843]
["bitfinex","ETHUSD",1729415647528,3.83570911,2644.3,2644.2,1.18960788]
["bitfinex","ETHUSD",1729415652622,3.83570911,2644.3,2644.1,1.18960788]
["bitfinex","ETHUSD",1729415654393,8.46006302,2644.3,2644.1,1.18960788]
["bitfinex","ETHUSD",1729415654827,4.67823302,2644.3,2644.1,1.18960788]
["bitfinex","ETHUSD",1729415656443,4.67823302,2644.3,2643.8,4.53992]
["bitfinex","ETHUSD",1729415656645,3.83570911,2644.3,2643.9,0.0756375]
["bitfinex","ETHUSD",1729415660754,3.83570911,2644.3,2644.1,1.18929243]
["bitfinex","ETHUSD",1729415664277,0.05399911,2644.3,2644.2,0.7556]
["bitfinex","ETHUSD",1729415664467,0.05399911,2644.3,2644.2,2.34132324]
["bitfinex","ETHUSD",1729415664779,0.05273678,2644.3,2644.2,2.34132324]
["bitfinex","ETHUSD",1729415665067,3.78151,2644.5,2644.2,2.34132324]
["bitfinex","ETHUSD",1729415665271,3.78151,2644.5,2644.3,1.18944363]
["bitfinex","ETHUSD",1729415665473,0.05275765,2644.4,2644.3,1.18944363]
["bitfinex","ETHUSD",1729415666580,3.78117,2644.7,2644.2,2.34132324]
["bitfinex","ETHUSD",1729415666871,4.30131825,2644.7,2644.4,1.1896206]
["bitfinex","ETHUSD",1729415667267,3.78066,2645.1,2644.5,0.7556]
["bitfinex","ETHUSD",1729415667469,3.78087,2644.9,2644.7,1.1896206]
["bitfinex","ETHUSD",1729415667838,3.78087,2644.9,2644.8,1.1896206]
["bitfinex","ETHUSD",1729415668148,3.78066,2645.1,2644.8,1.1896206]
["bitfinex","ETHUSD",1729415668366,3.78073,2645.0,2644.8,1.1896206]
["bitfinex","ETHUSD",1729415669170,3.7804,2645.3,2644.9,1.9452206]
["bitfinex","ETHUSD",1729415669379,3.78004,2645.5,2645.0,1.1896206]
["bitfinex","ETHUSD",1729415669673,3.78004,2645.5,2645.0,4.9703106]
["bitfinex","ETHUSD",1729415670682,3.78004,2645.5,2645.2,1.1896206]
["bitfinex","ETHUSD",1729415670969,3.77978,2645.7,2645.3,1.9452206]
["bitfinex","ETHUSD",1729415671129,3.77993,2645.6,2645.3,1.9452206]
["bitfinex","ETHUSD",1729415671573,3.77993,2645.6,2645.3,0.7556]
["bitfinex","ETHUSD",1729415674747,7.55989,2645.6,2645.3,0.7556]
["bitfinex","ETHUSD",1729415678179,3.77993,2645.6,2645.3,0.7556]
["bitfinex","ETHUSD",1729415678362,7.5599,2645.6,2645.3,0.7556]
["bitfinex","ETHUSD",1729415679644,3.77993,2645.6,2645.3,0.7556]
["bitfinex","ETHUSD",1729415680073,0.04647931,2645.5,2645.3,0.7556]
["bitfinex","ETHUSD",1729415704012,3.77977,2645.7,2645.3,0.7556]
["bitfinex","ETHUSD",1729415704219,0.04679395,2645.4,2645.3,0.7556]
["bitfinex","ETHUSD",1729415704510,0.04681796,2645.4,2645.3,0.7556]
["bitfinex","ETHUSD",1729415704728,3.77977,2645.7,2645.3,0.7556]
["bitfinex","ETHUSD",1729415704870,0.04684559,2645.6,2645.3,0.7556]
["bitfinex","ETHUSD",1729415706509,3.82670559,2645.6,2645.3,0.7556]
["bitfinex","ETHUSD",1729415707810,3.82670559,2645.6,2645.0,1.1896206]
["bitfinex","ETHUSD",1729415707811,3.78027,2645.4,2645.0,0.8036]
["bitfinex","ETHUSD",1729415709105,3.78007,2645.5,2644.9,1.1896206]
["bitfinex","ETHUSD",1729415709311,4.5981,2645.3,2644.9,1.1896206]
["bitfinex","ETHUSD",1729415709771,0.04525401,2645.2,2644.9,1.1896206]
["bitfinex","ETHUSD",1729415709974,4.5981,2645.3,2644.9,1.1896206]
["bitfinex","ETHUSD",1729415710174,0.04523195,2645.2,2644.9,1.1896206]
["bitfinex","ETHUSD",1729415710418,4.5981,2645.3,2644.9,1.1896206]
["bitfinex","ETHUSD",1729415710604,0.04521109,2645.1,2645.0,1.1896206]
["bitfinex","ETHUSD",1729415710804,4.5981,2645.3,2645.0,1.1896206]
["bitfinex","ETHUSD",1729415711226,0.04526099,2645.2,2645.0,1.1896206]
["bitfinex","ETHUSD",1729415711602,4.5981,2645.3,2645.0,1.1896206]
["bitfinex","ETHUSD",1729415711795,0.04521255,2645.1,2644.9,1.58572324]
["bitfinex","ETHUSD",1729415712104,4.5981,2645.3,2644.9,1.58572324]
["bitfinex","ETHUSD",1729415712301,4.5981,2645.3,2645.1,1.18849266]
["bitfinex","ETHUSD",1729415713621,4.5981,2645.3,2645.2,1.18849266]
["bitfinex","ETHUSD",1729415714636,4.5981,2645.3,2645.2,1.18992595]
["bitfinex","ETHUSD",1729415717134,5.435917,2645.3,2645.2,1.18992595]
["bitfinex","ETHUSD",1729415717493,3.78043,2645.2,2645.1,1.18992595]
["bitfinex","ETHUSD",1729415717718,3.78043,2645.2,2645.0,1.58572324]
["bitfinex","ETHUSD",1729415718221,3.78043,2645.2,2645.1,1.18990958]
["bitfinex","ETHUSD",1729415718541,3.78043,2645.2,2645.0,1.58572324]
["bitfinex","ETHUSD",1729415720239,3.78043,2645.2,2645.1,1.58572324]
["bitfinex","ETHUSD",1729415720396,3.78043,2645.2,2645.0,1.58572324]
["bitfinex","ETHUSD",1729415723095,4.5981,2645.3,2645.1,1.18979765]
["bitfinex","ETHUSD",1729415723434,5.435919,2645.3,2645.2,1.18979765]
["bitfinex","ETHUSD",1729415723648,5.435919,2645.3,2645.1,1.18979765]
["bitfinex","ETHUSD",1729415725230,0.04516786,2645.2,2645.1,1.18979765]
["bitfinex","ETHUSD",1729415725652,9.216289,2645.3,2645.1,1.18979765]
["bitfinex","ETHUSD",1729415725820,0.04516786,2645.2,2645.1,1.18979765]
["bitfinex","ETHUSD",1729415726210,9.216289,2645.3,2645.1,1.18979765]
["bitfinex","ETHUSD",1729415726559,4.74722676,2645.2,2645.1,1.18979765]
["bitfinex","ETHUSD",1729415727355,3.78057,2645.1,2645.0,1.18979765]
["bitfinex","ETHUSD",1729415727859,3.825717,2645.1,2645.0,1.18979765]
["bitfinex","ETHUSD",1729415738305,0.045147,2645.1,2645.0,0.7952]
["bitfinex","ETHUSD",1729415738458,0.045147,2645.1,2645.0,6.16163324]
["bitfinex","ETHUSD",1729415738658,3.78002,2645.5,2645.0,4.57591]
["bitfinex","ETHUSD",1729415738895,3.78002,2645.5,2645.2,1.18925049]
["bitfinex","ETHUSD",1729415739095,0.04370961,2645.4,2645.2,1.18925049]
["bitfinex","ETHUSD",1729415740408,0.04370961,2645.4,2645.3,6.16114732]
["bitfinex","ETHUSD",1729415740589,3.77939,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1729415740915,3.77918,2646.1,2645.7,1.18918321]
["bitfinex","ETHUSD",1729415741759,7.55843,2646.1,2645.7,1.18918321]
["bitfinex","ETHUSD",1729415742570,7.55843,2646.1,2645.6,1.58557762]
["bitfinex","ETHUSD",1729415742571,3.77876,2646.4,2645.9,1.18918321]
["bitfinex","ETHUSD",1729415742822,3.77843,2646.6,2646.0,1.26476093]
["bitfinex","ETHUSD",1729415742823,7.55697,2646.6,2646.0,1.26476093]
["bitfinex","ETHUSD",1729415742979,4.29702361,2646.6,2646.1,1.18918321]
["bitfinex","ETHUSD",1729415743178,3.77858,2646.5,2646.0,1.26476093]
["bitfinex","ETHUSD",1729415743913,3.77858,2646.5,2646.1,1.18918321]
["bitfinex","ETHUSD",1729415744112,3.77858,2646.5,2646.0,1.26476093]
["bitfinex","ETHUSD",1729415745029,3.77872,2646.4,2646.0,1.26476093]
["bitfinex","ETHUSD",1729415745326,3.77872,2646.4,2646.0,1.18918321]
["bitfinex","ETHUSD",1729415745622,3.77872,2646.4,2645.9,4.96860321]
["bitfinex","ETHUSD",1729415746890,3.77872,2646.4,2645.9,1.18918321]
["bitfinex","ETHUSD",1729415747227,7.55753,2646.4,2645.8,5.76391321]
["bitfinex","ETHUSD",1729415747408,3.77872,2646.4,2645.8,5.76391321]
["bitfinex","ETHUSD",1729415748228,3.77901,2646.2,2645.8,0.7952]
["bitfinex","ETHUSD",1729415748526,3.77915,2646.1,2645.8,0.7952]
["bitfinex","ETHUSD",1729415753185,0.0397246,2646.0,2645.8,0.7952]
["bitfinex","ETHUSD",1729415755886,3.8190846,2646.0,2645.6,0.8254]
["bitfinex","ETHUSD",1729415756188,3.77944,2645.9,2645.6,0.8254]
["bitfinex","ETHUSD",1729415756419,3.81913824,2645.9,2645.6,0.8254]
["bitfinex","ETHUSD",1729415759627,0.03969824,2645.9,2645.6,0.8254]
["bitfinex","ETHUSD",1729415761930,3.77915,2646.1,2645.6,4.60512]
["bitfinex","ETHUSD",1729415762286,0.03983645,2646.0,2645.6,4.60512]
["bitfinex","ETHUSD",1729415762914,0.03983645,2646.0,2645.8,0.7535]
["bitfinex","ETHUSD",1729415763116,0.03983645,2646.0,2645.8,4.53307]
["bitfinex","ETHUSD",1729415763316,3.77898,2646.3,2645.8,4.60865128]
["bitfinex","ETHUSD",1729415763805,0.03989976,2646.2,2645.8,0.82908128]
["bitfinex","ETHUSD",1729415764808,3.81889976,2646.2,2645.8,0.82908128]
["bitfinex","ETHUSD",1729415765640,0.03989976,2646.2,2645.8,0.82908128]
["bitfinex","ETHUSD",1729415765800,3.77916,2646.1,2645.8,0.82908128]
["bitfinex","ETHUSD",1729415766131,0.03988444,2646.1,2645.8,0.82908128]
["bitfinex","ETHUSD",1729415767545,0.0398636,2646.0,2645.8,0.82908128]
["bitfinex","ETHUSD",1729415767753,3.77894,2646.3,2645.8,0.82908128]
["bitfinex","ETHUSD",1729415767927,0.03987363,2645.9,2645.8,0.82908128]
["bitfinex","ETHUSD",1729415768128,3.77894,2646.3,2645.8,0.82908128]
["bitfinex","ETHUSD",1729415768526,0.03993615,2646.2,2645.8,4.60853128]
["bitfinex","ETHUSD",1729415768846,3.77894,2646.3,2645.8,4.60853128]
["bitfinex","ETHUSD",1729415769051,0.0387997,2646.1,2645.8,4.60853128]
["bitfinex","ETHUSD",1729415769205,0.03882054,2646.2,2645.8,4.60853128]
["bitfinex","ETHUSD",1729415769541,3.77894,2646.3,2645.8,4.60853128]
["bitfinex","ETHUSD",1729415769866,0.03882054,2646.2,2645.8,4.60853128]
["bitfinex","ETHUSD",1729415770016,3.81782054,2646.2,2645.8,0.82908128]
["bitfinex","ETHUSD",1729415770213,0.03882054,2646.2,2645.8,4.53302]
["bitfinex","ETHUSD",1729415771531,0.03882054,2646.2,2645.8,0.7535]
["bitfinex","ETHUSD",1729415771706,3.77894,2646.3,2645.8,4.53305]
["bitfinex","ETHUSD",1729415771928,0.03882054,2646.2,2645.8,4.53305]
["bitfinex","ETHUSD",1729415773309,0.03882054,2646.2,2645.9,0.07557804]
["bitfinex","ETHUSD",1729415773509,0.03882054,2646.2,2645.8,4.53305]
["bitfinex","ETHUSD",1729415774042,3.81783054,2646.2,2645.8,0.7535]
["bitfinex","ETHUSD",1729415774608,0.03882054,2646.2,2645.8,0.7535]
["bitfinex","ETHUSD",1729415776652,7.55788,2646.3,2645.8,0.7535]
["bitfinex","ETHUSD",1729415776854,3.77894,2646.3,2645.8,0.7535]
["bitfinex","ETHUSD",1729415777060,0.03878032,2646.2,2645.8,0.7535]
["bitfinex","ETHUSD",1729415778037,0.03878032,2646.2,2645.9,0.07557811]
["bitfinex","ETHUSD",1729415778351,3.81782032,2646.2,2645.8,0.7535]
["bitfinex","ETHUSD",1729415780754,3.81782032,2646.2,2645.8,1.94268321]
["bitfinex","ETHUSD",1729415782164,3.81782032,2646.2,2645.9,1.18918321]
["bitfinex","ETHUSD",1729415782602,3.81782032,2646.2,2646.0,0.8038]
["bitfinex","ETHUSD",1729415782875,0.03878032,2646.2,2646.0,0.8038]
["bitfinex","ETHUSD",1729415783275,3.77885,2646.4,2646.0,1.99298321]
["bitfinex","ETHUSD",1729415783773,0.03885064,2646.3,2646.0,1.99298321]
["bitfinex","ETHUSD",1729415784160,0.03885064,2646.3,2646.1,1.18918321]
["bitfinex","ETHUSD",1729415784644,3.81773064,2646.3,2646.1,1.18918321]
["bitfinex","ETHUSD",1729415786245,3.81773064,2646.3,2646.2,1.18918321]
["bitfinex","ETHUSD",1729415795280,0.03885064,2646.3,2646.2,1.18918321]
["bitfinex","ETHUSD",1729415795595,3.77874,2646.4,2646.2,1.58557762]
["bitfinex","ETHUSD",1729415795790,3.77874,2646.4,2646.3,1.18937465]
["bitfinex","ETHUSD",1729415798411,3.77886,2646.3,2646.2,1.18937465]
["bitfinex","ETHUSD",1729415800293,3.8177206,2646.3,2646.2,1.18937465]
["bitfinex","ETHUSD",1729415804097,3.8177206,2646.3,2646.1,1.58557762]
["bitfinex","ETHUSD",1729415805155,3.8177206,2646.3,2646.2,1.58557762]
["bitfinex","ETHUSD",1729415806301,3.8177206,2646.3,2646.1,1.58557762]
["bitfinex","ETHUSD",1729415807817,3.8177206,2646.3,2646.2,1.58557762]
["bitfinex","ETHUSD",1729415831392,0.0388606,2646.3,2646.2,1.58557762]
["bitfinex","ETHUSD",1729415831850,0.0388606,2646.3,2646.1,1.98405046]
["bitfinex","ETHUSD",1729415832015,3.8177306,2646.3,2646.1,1.98405046]
["bitfinex","ETHUSD",1729415832642,0.0388606,2646.3,2646.1,1.98405046]
["bitfinex","ETHUSD",1729415832812,0.0388606,2646.3,2646.2,1.98405046]
["bitfinex","ETHUSD",1729415833149,0.03732325,2646.3,2646.2,1.98405046]
["bitfinex","ETHUSD",1729415833514,3.77865,2646.5,2646.2,1.98405046]
["bitfinex","ETHUSD",1729415833705,3.77865,2646.5,2646.4,1.19027573]
["bitfinex","ETHUSD",1729415836352,4.60019,2646.7,2646.3,2.38693431]
["bitfinex","ETHUSD",1729415836568,3.77839,2646.7,2646.6,1.19009227]
["bitfinex","ETHUSD",1729415837767,3.77839,2646.7,2646.4,1.58703431]
["bitfinex","ETHUSD",1729415837768,3.77843,2646.6,2646.5,1.19009227]
["bitfinex","ETHUSD",1729415838875,3.77839,2646.7,2646.5,1.19009227]
["bitfinex","ETHUSD",1729415839305,3.77843,2646.6,2646.5,1.19009227]
["bitfinex","ETHUSD",1729415839668,3.77839,2646.7,2646.5,1.19009227]
["bitfinex","ETHUSD",1729415840672,7.55676,2646.7,2646.5,1.19009227]
["bitfinex","ETHUSD",1729415840878,3.77837,2646.7,2646.5,1.19009227]
["bitfinex","ETHUSD",1729415845203,0.03626329,2646.6,2646.5,1.19009227]
["bitfinex","ETHUSD",1729415848115,4.60921,2647.1,2646.5,2.38973431]
["bitfinex","ETHUSD",1729415848270,0.03644246,2647.0,2646.6,1.18873693]
["bitfinex","ETHUSD",1729415848471,3.77807,2646.9,2646.6,1.18873693]
["bitfinex","ETHUSD",1729415848768,0.03640081,2646.8,2646.6,1.18873693]
["bitfinex","ETHUSD",1729415850678,3.81455081,2646.8,2646.6,1.18873693]
["bitfinex","ETHUSD",1729415852497,3.81455081,2646.8,2646.5,1.99143693]
["bitfinex","ETHUSD",1729415856896,0.03640081,2646.8,2646.5,1.99143693]
["bitfinex","ETHUSD",1729415857096,3.77831,2646.7,2646.5,1.99143693]
["bitfinex","ETHUSD",1729415857320,0.03639585,2646.6,2646.5,1.99143693]
["bitfinex","ETHUSD",1729415857835,3.77815,2646.8,2646.5,1.99143693]
["bitfinex","ETHUSD",1729415858135,0.03641669,2646.7,2646.5,1.99143693]
["bitfinex","ETHUSD",1729415859696,0.03641669,2646.7,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415859910,3.81472669,2646.7,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415860111,3.81472669,2646.7,2646.4,1.18873693]
["bitfinex","ETHUSD",1729415860298,3.81472669,2646.7,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415860819,3.81472669,2646.7,2646.4,1.18873693]
["bitfinex","ETHUSD",1729415861031,3.81472669,2646.7,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415863638,3.81472669,2646.7,2646.4,1.18873693]
["bitfinex","ETHUSD",1729415865156,3.81472669,2646.7,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415865651,0.03641669,2646.7,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415868715,3.81472669,2646.7,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415868916,3.81472669,2646.7,2646.4,1.18873693]
["bitfinex","ETHUSD",1729415869226,3.81472669,2646.7,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415869429,3.81472669,2646.7,2646.4,1.18873693]
["bitfinex","ETHUSD",1729415870263,3.81472669,2646.7,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415872927,7.59308669,2646.7,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415873265,3.81472669,2646.7,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415875366,3.77843,2646.6,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415875566,3.81361957,2646.6,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415876570,0.03518957,2646.6,2646.5,1.18873693]
["bitfinex","ETHUSD",1729415879248,0.03518957,2646.6,2646.4,1.58703431]
["bitfinex","ETHUSD",1729415882353,0.03518957,2646.6,2646.5,1.58703431]
["bitfinex","ETHUSD",1729415884993,3.77843,2646.6,2646.5,1.58703431]
["bitfinex","ETHUSD",1729415885368,3.81361031,2646.6,2646.5,1.58703431]
["bitfinex","ETHUSD",1729415888597,4.59671031,2646.6,2646.4,1.58703431]
["bitfinex","ETHUSD",1729415888754,4.59671031,2646.6,2646.5,1.18984973]
["bitfinex","ETHUSD",1729415888956,4.59671031,2646.6,2646.4,1.58703431]
["bitfinex","ETHUSD",1729415889204,4.59671031,2646.6,2646.5,1.18984832]
["bitfinex","ETHUSD",1729415889503,4.59671031,2646.6,2646.5,1.1898315]
["bitfinex","ETHUSD",1729415891298,4.59671031,2646.6,2646.5,1.18979665]
["bitfinex","ETHUSD",1729415891463,4.59671031,2646.6,2646.4,1.58703431]
["bitfinex","ETHUSD",1729415891906,4.59671031,2646.6,2646.5,1.18979975]
["bitfinex","ETHUSD",1729415896327,5.43421134,2646.6,2646.4,1.18979975]
["bitfinex","ETHUSD",1729415896505,3.77857,2646.5,2646.4,1.18979975]
["bitfinex","ETHUSD",1729415896702,3.81372827,2646.5,2646.4,1.18979975]
["bitfinex","ETHUSD",1729415898407,0.03515827,2646.5,2646.4,1.18979975]
["bitfinex","ETHUSD",1729415898745,0.03515827,2646.5,2646.3,1.58703431]
["bitfinex","ETHUSD",1729415898950,0.03515827,2646.5,2646.4,1.18970275]
["bitfinex","ETHUSD",1729415899247,0.03515827,2646.5,2646.3,1.58703431]
["bitfinex","ETHUSD",1729415899813,3.81372827,2646.5,2646.3,1.58703431]
["bitfinex","ETHUSD",1729415901724,3.81372827,2646.5,2646.4,1.18973501]
["bitfinex","ETHUSD",1729415901925,3.81372827,2646.5,2646.3,1.58703431]
["bitfinex","ETHUSD",1729415902433,3.81372827,2646.5,2646.4,1.18975218]
["bitfinex","ETHUSD",1729415905569,3.81372827,2646.5,2646.3,1.58703431]
["bitfinex","ETHUSD",1729415905877,3.81372827,2646.5,2646.4,1.58703431]
["bitfinex","ETHUSD",1729415912904,3.81372827,2646.5,2646.3,1.58703431]
["bitfinex","ETHUSD",1729415912905,3.77871,2646.4,2646.3,1.58703431]
["bitfinex","ETHUSD",1729415913198,3.81268709,2646.4,2646.3,1.58703431]
["bitfinex","ETHUSD",1729415914102,3.77886,2646.3,2646.2,1.58703431]
["bitfinex","ETHUSD",1729415933005,3.77871,2646.4,2646.2,1.58703431]
["bitfinex","ETHUSD",1729415933220,3.77871,2646.4,2646.3,1.18952076]
["bitfinex","ETHUSD",1729415944771,4.57978,2646.5,2646.3,1.18952076]
["bitfinex","ETHUSD",1729415944937,8.35848,2646.5,2646.4,1.18952076]
["bitfinex","ETHUSD",1729415945272,4.57978,2646.5,2646.4,1.18952076]
["bitfinex","ETHUSD",1729415946929,3.77858,2646.5,2646.4,1.18952076]
["bitfinex","ETHUSD",1729415951442,0.8058,2646.7,2646.5,1.84163505]
["bitfinex","ETHUSD",1729415951443,3.7783,2646.7,2646.5,1.84163505]
["bitfinex","ETHUSD",1729415951676,3.7783,2646.7,2646.5,3.03115581]
["bitfinex","ETHUSD",1729415952024,3.77814,2646.8,2646.6,1.18952076]
["bitfinex","ETHUSD",1729415952275,3.77828,2646.7,2646.6,1.18952076]
["bitfinex","ETHUSD",1729415954171,3.77828,2646.7,2646.5,3.03115581]
["bitfinex","ETHUSD",1729415954375,3.77828,2646.7,2646.6,1.18952076]
["bitfinex","ETHUSD",1729415955274,3.77828,2646.7,2646.5,3.03115581]
["bitfinex","ETHUSD",1729415955475,3.77843,2646.6,2646.5,3.03115581]
["bitfinex","ETHUSD",1729415955686,3.77843,2646.6,2646.5,1.84163505]
["bitfinex","ETHUSD",1729415955921,3.77843,2646.6,2646.5,3.42866936]
["bitfinex","ETHUSD",1729415956211,3.77843,2646.6,2646.5,1.84163505]
["bitfinex","ETHUSD",1729415956583,3.77843,2646.6,2646.5,3.42866936]
["bitfinex","ETHUSD",1729415956993,3.77843,2646.6,2646.5,1.84163505]
["bitfinex","ETHUSD",1729415959929,3.77843,2646.6,2646.5,3.03112946]
["bitfinex","ETHUSD",1729415960919,3.77816,2646.8,2646.5,1.84163505]
["bitfinex","ETHUSD",1729415961079,7.5564,2646.8,2646.5,3.03107825]
["bitfinex","ETHUSD",1729415961282,7.5564,2646.8,2646.6,1.1894432]
["bitfinex","ETHUSD",1729415961482,3.77828,2646.7,2646.6,1.1894432]
["bitfinex","ETHUSD",1729415962182,3.77828,2646.7,2646.5,3.03107825]
["bitfinex","ETHUSD",1729415962501,3.77828,2646.7,2646.6,1.1894432]
["bitfinex","ETHUSD",1729415963099,3.77828,2646.7,2646.5,3.03107825]
["bitfinex","ETHUSD",1729415963288,3.77828,2646.7,2646.6,1.1894432]
["bitfinex","ETHUSD",1729415964789,3.77818,2646.8,2646.6,2.41973431]
["bitfinex","ETHUSD",1729415965004,7.55593,2647.0,2646.6,2.41973431]
["bitfinex","ETHUSD",1729415965210,0.05496224,2646.9,2646.8,1.18915647]
["bitfinex","ETHUSD",1729415965713,0.05496224,2646.9,2646.8,1.18791372]
["bitfinex","ETHUSD",1729415966280,3.83296224,2646.9,2646.8,1.18791372]
["bitfinex","ETHUSD",1729415970520,0.05496224,2646.9,2646.8,1.18791372]
["bitfinex","ETHUSD",1729415970920,3.77794,2647.0,2646.8,1.18791372]
["bitfinex","ETHUSD",1729415971081,0.0449691,2646.9,2646.6,2.41973431]
["bitfinex","ETHUSD",1729415972916,3.77784,2647.1,2646.6,2.41973431]
["bitfinex","ETHUSD",1729415973114,0.04949502,2646.8,2646.6,2.41973431]
["bitfinex","ETHUSD",1729415973316,3.77784,2647.1,2646.6,6.19815431]
["bitfinex","ETHUSD",1729415973628,3.77784,2647.1,2646.6,6.74815431]
["bitfinex","ETHUSD",1729415973925,0.0495575,2647.0,2646.6,6.74815431]
["bitfinex","ETHUSD",1729415974320,0.0495575,2647.0,2646.6,5.16112]
["bitfinex","ETHUSD",1729415974627,0.0495575,2647.0,2646.7,1.18767415]
["bitfinex","ETHUSD",1729415980389,0.0495575,2647.0,2646.8,0.8028]
["bitfinex","ETHUSD",1729415981309,0.0495575,2647.0,2646.8,1.99047415]
["bitfinex","ETHUSD",1729415995515,0.0495575,2647.0,2646.9,1.18767415]
["bitfinex","ETHUSD",1729415995751,0.0495575,2647.0,2646.8,1.99047415]
["bitfinex","ETHUSD",1729415996049,0.0495575,2647.0,2646.9,1.18767415]
["bitfinex","ETHUSD",1729415997656,4.5884175,2647.0,2646.8,1.18767415]
["bitfinex","ETHUSD",1729415997869,3.778,2646.9,2646.8,1.18767415]
["bitfinex","ETHUSD",1729415999554,4.27910323,2646.9,2646.8,1.18767415]
["bitfinex","ETHUSD",1729415999852,4.58824,2646.8,2646.7,1.18767415]
["bitfinex","ETHUSD",1729416000658,3.77828,2646.7,2646.6,1.18767415]
["bitfinex","ETHUSD",1729416002721,4.58838,2646.7,2646.6,1.18767415]
["bitfinex","ETHUSD",1729416003045,4.58838,2646.7,2646.5,3.0293092]
["bitfinex","ETHUSD",1729416003046,4.58853,2646.6,2646.5,3.0293092]
["bitfinex","ETHUSD",1729416003252,4.58853,2646.6,2646.5,1.84163505]
["bitfinex","ETHUSD",1729416011370,3.77914,2646.2,2645.9,1.04385786]
["bitfinex","ETHUSD",1729416011561,7.55828,2646.2,2645.9,1.04385786]
["bitfinex","ETHUSD",1729416014129,3.77916,2646.1,2645.9,1.04385786]
["bitfinex","ETHUSD",1729416014791,3.77916,2646.1,2645.7,0.7599]
["bitfinex","ETHUSD",1729416016508,3.77943,2645.9,2645.7,0.7599]
["bitfinex","ETHUSD",1729416016736,3.77943,2645.9,2645.5,3.18997747]
["bitfinex","ETHUSD",1729416016939,3.77965,2645.8,2645.5,0.8141]
["bitfinex","ETHUSD",1729416018353,3.77965,2645.8,2645.6,1.97852803]
["bitfinex","ETHUSD",1729416018928,7.55899,2645.9,2645.6,1.97852803]
["bitfinex","ETHUSD",1729416019211,7.55899,2645.9,2645.6,1.97831767]
["bitfinex","ETHUSD",1729416019430,7.55899,2645.9,2645.7,1.58265338]
["bitfinex","ETHUSD",1729416019831,7.55899,2645.9,2645.8,1.58265338]
["bitfinex","ETHUSD",1729416020235,7.55899,2645.9,2645.7,1.58265338]
["bitfinex","ETHUSD",1729416021532,3.77943,2645.9,2645.7,1.58265338]
["bitfinex","ETHUSD",1729416022407,3.77943,2645.9,2645.8,1.18663401]
["bitfinex","ETHUSD",1729416022803,3.77943,2645.9,2645.7,1.58265338]
["bitfinex","ETHUSD",1729416023405,3.77943,2645.9,2645.8,1.1865415]
["bitfinex","ETHUSD",1729416023745,3.77943,2645.9,2645.7,1.58265338]
["bitfinex","ETHUSD",1729416024138,3.77943,2645.9,2645.8,1.18647488]
["bitfinex","ETHUSD",1729416025149,3.77943,2645.9,2645.7,1.58265338]
["bitfinex","ETHUSD",1729416025511,3.77943,2645.9,2645.8,1.18639729]
["bitfinex","ETHUSD",1729416025850,3.77943,2645.9,2645.7,1.58265338]
["bitfinex","ETHUSD",1729416026352,3.77943,2645.9,2645.8,1.18636552]
["bitfinex","ETHUSD",1729416031980,3.85077779,2645.9,2645.8,1.18636552]
["bitfinex","ETHUSD",1729416032347,3.85077779,2645.9,2645.7,1.58265338]
["bitfinex","ETHUSD",1729416032692,3.85077779,2645.9,2645.8,1.18650459]
["bitfinex","ETHUSD",1729416032890,3.85077779,2645.9,2645.8,1.18650612]
["bitfinex","ETHUSD",1729416033464,3.85077779,2645.9,2645.7,1.58265338]
["bitfinex","ETHUSD",1729416034065,3.77943,2645.9,2645.7,1.58265338]
["bitfinex","ETHUSD",1729416034482,0.06870419,2645.8,2645.7,1.58265338]
["bitfinex","ETHUSD",1729416034792,3.77932,2646.0,2645.7,2.34385338]
["bitfinex","ETHUSD",1729416035000,3.77932,2646.0,2645.8,1.18664664]
["bitfinex","ETHUSD",1729416035491,0.06872356,2645.9,2645.8,1.18664664]
["bitfinex","ETHUSD",1729416040691,3.84815356,2645.9,2645.8,1.18664664]
["bitfinex","ETHUSD",1729416042293,3.84815356,2645.9,2645.7,2.34385338]
["bitfinex","ETHUSD",1729416042671,3.77943,2645.9,2645.7,2.34385338]
["bitfinex","ETHUSD",1729416043197,3.77943,2645.9,2645.8,1.58265338]
["bitfinex","ETHUSD",1729416043597,3.84576068,2645.9,2645.8,1.58265338]
["bitfinex","ETHUSD",1729416046661,0.06633068,2645.9,2645.8,1.58265338]
["bitfinex","ETHUSD",1729416047505,0.06633068,2645.9,2645.7,2.74165391]
["bitfinex","ETHUSD",1729416048424,0.06633068,2645.9,2645.8,1.98235166]
["bitfinex","ETHUSD",1729416048762,0.06633068,2645.9,2645.7,2.74355166]
["bitfinex","ETHUSD",1729416049303,0.06633068,2645.9,2645.8,1.98235166]
["bitfinex","ETHUSD",1729416050211,3.84576068,2645.9,2645.8,1.98235166]
["bitfinex","ETHUSD",1729416053281,3.84576068,2645.9,2645.8,1.98237697]
["bitfinex","ETHUSD",1729416058206,3.84576068,2645.9,2645.8,1.98269438]
["bitfinex","ETHUSD",1729416061003,3.84576068,2645.9,2645.7,1.98269438]
["bitfinex","ETHUSD",1729416061511,3.84576068,2645.9,2645.8,1.98318588]
["bitfinex","ETHUSD",1729416063844,3.77957,2645.8,2645.7,1.98318588]
["bitfinex","ETHUSD",1729416064211,3.8432825,2645.8,2645.7,1.98318588]
["bitfinex","ETHUSD",1729416064443,0.0637125,2645.8,2645.7,1.98318588]
["bitfinex","ETHUSD",1729416066432,0.0637125,2645.8,2645.7,1.98310721]
["bitfinex","ETHUSD",1729416068755,3.77923,2646.1,2645.6,4.55293]
["bitfinex","ETHUSD",1729416069052,3.77923,2646.1,2646.0,1.18971194]
["bitfinex","ETHUSD",1729416069226,4.613798,2646.1,2645.9,1.58628259]
["bitfinex","ETHUSD",1729416069407,4.613798,2646.1,2646.0,1.1897166]
["bitfinex","ETHUSD",1729416070118,4.67755312,2646.1,2646.0,1.1897166]
["bitfinex","ETHUSD",1729416070353,4.67755312,2646.1,2645.9,1.58628259]
["bitfinex","ETHUSD",1729416070948,4.67755312,2646.1,2645.8,1.98285324]
["bitfinex","ETHUSD",1729416070949,4.67755312,2646.1,2646.0,1.58628259]
["bitfinex","ETHUSD",1729416073253,3.84298512,2646.1,2646.0,1.58628259]
["bitfinex","ETHUSD",1729416083550,0.06375512,2646.1,2646.0,1.58628259]
["bitfinex","ETHUSD",1729416085729,3.84289512,2646.1,2646.0,1.58628259]
["bitfinex","ETHUSD",1729416091650,0.06375512,2646.1,2646.0,1.58628259]
["bitfinex","ETHUSD",1729416091864,0.06375512,2646.1,2646.0,1.9836794]
["bitfinex","ETHUSD",1729416092069,3.77906,2646.2,2646.0,1.9836794]
["bitfinex","ETHUSD",1729416092237,0.05961455,2646.1,2646.0,1.9836794]
["bitfinex","ETHUSD",1729416101999,0.05961455,2646.1,2646.0,2.7640794]
["bitfinex","ETHUSD",1729416102184,3.77888,2646.3,2646.0,2.7640794]
["bitfinex","ETHUSD",1729416102429,3.77888,2646.3,2646.1,1.5861227]
["bitfinex","ETHUSD",1729416102853,7.55783,2646.3,2646.1,1.5861227]
["bitfinex","ETHUSD",1729416103705,7.55783,2646.3,2646.2,1.18945446]
["bitfinex","ETHUSD",1729416104061,3.77888,2646.3,2646.1,1.5861227]
["bitfinex","ETHUSD",1729416104359,3.779,2646.2,2646.1,1.5861227]
["bitfinex","ETHUSD",1729416105670,3.77889,2646.3,2646.1,1.5861227]
["bitfinex","ETHUSD",1729416106005,3.77889,2646.3,2646.2,1.18939013]
["bitfinex","ETHUSD",1729416109816,3.77874,2646.4,2646.2,1.18939013]
["bitfinex","ETHUSD",1729416110022,3.77874,2646.4,2646.3,1.18939013]
["bitfinex","ETHUSD",1729416110318,3.77874,2646.4,2646.3,1.5861227]
["bitfinex","ETHUSD",1729416110668,4.53309,2646.6,2646.3,1.5861227]
["bitfinex","ETHUSD",1729416110875,3.77849,2646.6,2646.4,1.1891562]
["bitfinex","ETHUSD",1729416111178,3.77857,2646.5,2646.4,1.1891562]
["bitfinex","ETHUSD",1729416111377,3.77849,2646.6,2646.4,1.1891562]
["bitfinex","ETHUSD",1729416111792,3.77849,2646.6,2646.5,1.1891562]
["bitfinex","ETHUSD",1729416112980,3.77849,2646.6,2646.4,1.1891562]
["bitfinex","ETHUSD",1729416113917,3.77857,2646.5,2646.4,1.1891562]
["bitfinex","ETHUSD",1729416115207,3.83837398,2646.5,2646.4,1.1891562]
["bitfinex","ETHUSD",1729416118084,3.77871,2646.4,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416118283,3.77871,2646.4,2646.3,1.18862709]
["bitfinex","ETHUSD",1729416121888,3.77871,2646.4,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416122097,3.77871,2646.4,2646.3,1.18853638]
["bitfinex","ETHUSD",1729416122293,3.77871,2646.4,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416122493,3.77871,2646.4,2646.3,1.18851818]
["bitfinex","ETHUSD",1729416123024,3.77871,2646.4,2646.3,1.1885361]
["bitfinex","ETHUSD",1729416124193,3.77871,2646.4,2646.3,1.18850033]
["bitfinex","ETHUSD",1729416124431,3.77871,2646.4,2646.3,1.18851145]
["bitfinex","ETHUSD",1729416124736,3.77871,2646.4,2646.3,1.18850634]
["bitfinex","ETHUSD",1729416125831,3.77871,2646.4,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416126018,3.77871,2646.4,2646.3,1.18850537]
["bitfinex","ETHUSD",1729416126223,3.77871,2646.4,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416126590,3.77871,2646.4,2646.3,1.18850509]
["bitfinex","ETHUSD",1729416127220,3.77871,2646.4,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416129825,3.77871,2646.4,2646.3,1.18855908]
["bitfinex","ETHUSD",1729416130223,3.8385879,2646.4,2646.3,1.18855908]
["bitfinex","ETHUSD",1729416131095,3.8385879,2646.4,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416132717,3.8385879,2646.4,2646.3,1.18871105]
["bitfinex","ETHUSD",1729416133039,3.8385879,2646.4,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416133336,3.8385879,2646.4,2646.3,1.5861227]
["bitfinex","ETHUSD",1729416133639,3.8385879,2646.4,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416134510,3.8385879,2646.4,2646.3,1.5861227]
["bitfinex","ETHUSD",1729416135398,3.77886,2646.3,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416135947,3.8387165,2646.3,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416136447,3.8387165,2646.3,2646.1,1.5861227]
["bitfinex","ETHUSD",1729416136627,3.8387165,2646.3,2646.2,1.5861227]
["bitfinex","ETHUSD",1729416137110,0.0598565,2646.3,2646.1,1.5861227]
["bitfinex","ETHUSD",1729416137306,3.779,2646.2,2646.1,1.5861227]
["bitfinex","ETHUSD",1729416137736,3.83684635,2646.2,2646.1,1.5861227]
["bitfinex","ETHUSD",1729416139538,3.83684635,2646.2,2646.0,1.98212833]
["bitfinex","ETHUSD",1729416139751,3.83684635,2646.2,2646.1,1.58570274]
["bitfinex","ETHUSD",1729416140203,3.83684635,2646.2,2646.0,1.98212833]
["bitfinex","ETHUSD",1729416141715,3.83684635,2646.2,2646.1,1.58578127]
["bitfinex","ETHUSD",1729416142045,3.83684635,2646.2,2646.0,1.98212833]
["bitfinex","ETHUSD",1729416142247,3.83684635,2646.2,2646.1,1.58577474]
["bitfinex","ETHUSD",1729416142400,3.83684635,2646.2,2646.0,1.98221921]
["bitfinex","ETHUSD",1729416145551,0.05784635,2646.2,2646.0,1.98221921]
["bitfinex","ETHUSD",1729416145753,3.77889,2646.3,2646.1,1.98221921]
["bitfinex","ETHUSD",1729416145944,3.77889,2646.3,2646.2,1.58591451]
["bitfinex","ETHUSD",1729416146563,4.616952,2646.3,2646.2,1.58591451]
["bitfinex","ETHUSD",1729416146746,3.779,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416158983,3.779,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416159278,3.779,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416159475,3.779,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416159777,3.779,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416159979,3.779,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416160280,3.779,2646.2,2645.9,1.98231587]
["bitfinex","ETHUSD",1729416160281,3.779,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416160585,3.83666471,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416160881,3.83666471,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416161040,3.83666471,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416161245,3.83666471,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416161770,3.83666471,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416161966,3.83666471,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416162752,3.83666471,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416162992,3.83666471,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416163163,3.83666471,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416163498,3.83666471,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416163654,3.83666471,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416163848,3.83666471,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416164052,3.83666471,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416164252,3.83666471,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416164452,3.83666471,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416165267,3.83666471,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416165468,3.83666471,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416167084,3.83666471,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416167463,3.83666471,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416168961,3.83666471,2646.2,2646.0,1.58591451]
["bitfinex","ETHUSD",1729416169162,3.83666471,2646.2,2646.1,1.58591451]
["bitfinex","ETHUSD",1729416178149,3.83666471,2646.2,2646.0,1.98278922]
["bitfinex","ETHUSD",1729416180855,3.83666471,2646.2,2646.0,1.98335466]
["bitfinex","ETHUSD",1729416181381,3.83666471,2646.2,2646.1,1.98335466]
["bitfinex","ETHUSD",1729416184563,3.83666471,2646.2,2646.1,1.98373178]
["bitfinex","ETHUSD",1729416189399,3.83666471,2646.2,2646.1,1.98390456]
["bitfinex","ETHUSD",1729416194087,3.83666471,2646.2,2646.1,1.98409989]
["bitfinex","ETHUSD",1729416195390,3.83666471,2646.2,2646.0,1.98409989]
["bitfinex","ETHUSD",1729416196408,0.05766471,2646.2,2646.0,1.98409989]
["bitfinex","ETHUSD",1729416196719,3.77914,2646.1,2646.0,1.98409989]
["bitfinex","ETHUSD",1729416197078,3.83622311,2646.1,2646.0,1.98409989]
["bitfinex","ETHUSD",1729416198524,3.83622311,2646.1,2645.8,3.15231987]
["bitfinex","ETHUSD",1729416198695,3.83622311,2646.1,2646.0,1.98416162]
["bitfinex","ETHUSD",1729416198894,3.83622311,2646.1,2645.8,0.7714]
["bitfinex","ETHUSD",1729416199082,3.83622311,2646.1,2645.8,3.15241346]
["bitfinex","ETHUSD",1729416199712,3.83622311,2646.1,2645.8,3.15241365]
["bitfinex","ETHUSD",1729416203634,3.83622311,2646.1,2646.0,1.98418212]
["bitfinex","ETHUSD",1729416203836,3.83622311,2646.1,2645.8,0.7714]
["bitfinex","ETHUSD",1729416204138,3.83622311,2646.1,2645.8,3.15240851]
["bitfinex","ETHUSD",1729416213795,3.83622311,2646.1,2645.8,3.15243618]
["bitfinex","ETHUSD",1729416218672,3.83622311,2646.1,2645.8,3.1524503]
["bitfinex","ETHUSD",1729416223481,3.83622311,2646.1,2645.8,3.15245594]
["bitfinex","ETHUSD",1729416225381,0.05708311,2646.1,2645.8,3.15245594]
["bitfinex","ETHUSD",1729416225805,3.77906,2646.2,2645.8,3.15245594]
["bitfinex","ETHUSD",1729416226010,3.77906,2646.2,2646.1,1.98423511]
["bitfinex","ETHUSD",1729416228341,3.77906,2646.2,2646.1,1.98425187]
["bitfinex","ETHUSD",1729416233132,3.77906,2646.2,2645.8,0.7714]
["bitfinex","ETHUSD",1729416233340,3.77906,2646.2,2646.1,1.98435371]
["bitfinex","ETHUSD",1729416235252,3.83176807,2646.2,2646.1,1.98435371]
["bitfinex","ETHUSD",1729416238053,3.83176807,2646.2,2645.8,0.7714]
["bitfinex","ETHUSD",1729416238356,3.83176807,2646.2,2646.1,1.98435922]
["bitfinex","ETHUSD",1729416241483,3.83176807,2646.2,2646.1,1.98432611]
["bitfinex","ETHUSD",1729416251297,3.83176807,2646.2,2646.1,1.98431198]
["bitfinex","ETHUSD",1729416259926,3.83176807,2646.2,2646.1,1.98430134]
["bitfinex","ETHUSD",1729416260991,3.83176807,2646.2,2646.1,1.98430819]
["bitfinex","ETHUSD",1729416265821,3.83176807,2646.2,2646.1,1.9843181]
["bitfinex","ETHUSD",1729416270496,3.83176807,2646.2,2645.8,0.7714]
["bitfinex","ETHUSD",1729416270700,3.83176807,2646.2,2646.1,1.9843439]
["bitfinex","ETHUSD",1729416275448,3.83176807,2646.2,2646.1,1.98436652]
["bitfinex","ETHUSD",1729416282929,3.83176807,2646.2,2645.9,2.38123983]
["bitfinex","ETHUSD",1729416283425,3.83176807,2646.2,2646.1,1.98442077]
["bitfinex","ETHUSD",1729416289973,3.83176807,2646.2,2646.1,1.98440834]
["bitfinex","ETHUSD",1729416294985,3.83176807,2646.2,2646.1,1.98439195]
["bitfinex","ETHUSD",1729416297797,3.83176807,2646.2,2645.9,2.38127035]
["bitfinex","ETHUSD",1729416297978,3.83176807,2646.2,2646.1,1.98439271]
["bitfinex","ETHUSD",1729416299855,3.83176807,2646.2,2646.1,1.98440063]
["bitfinex","ETHUSD",1729416303144,3.83176807,2646.2,2646.1,1.98438859]
["bitfinex","ETHUSD",1729416307996,3.83176807,2646.2,2646.1,1.98439464]
["bitfinex","ETHUSD",1729416312783,3.83176807,2646.2,2645.8,0.7714]
["bitfinex","ETHUSD",1729416312991,3.83176807,2646.2,2646.1,1.98441618]
["bitfinex","ETHUSD",1729416317815,3.83176807,2646.2,2646.1,1.9844116]
["bitfinex","ETHUSD",1729416319983,3.83176807,2646.2,2646.1,1.98440987]
["bitfinex","ETHUSD",1729416321918,3.83176807,2646.2,2646.0,0.7623]
["bitfinex","ETHUSD",1729416326380,3.83176807,2646.2,2646.1,1.98442035]
["bitfinex","ETHUSD",1729416327678,3.83176807,2646.2,2646.1,1.9844274]
["bitfinex","ETHUSD",1729416328081,3.83176807,2646.2,2646.0,0.7623]
["bitfinex","ETHUSD",1729416331220,0.05270807,2646.2,2646.0,0.7623]
["bitfinex","ETHUSD",1729416331715,3.77874,2646.4,2646.0,0.7623]
["bitfinex","ETHUSD",1729416331943,3.77874,2646.4,2646.3,1.58743759]
["bitfinex","ETHUSD",1729416332141,4.611232,2646.4,2646.3,1.58743759]
["bitfinex","ETHUSD",1729416332441,4.65357464,2646.4,2646.3,1.58743759]
["bitfinex","ETHUSD",1729416339346,3.82108264,2646.4,2646.3,1.58743759]
["bitfinex","ETHUSD",1729416339566,0.04234264,2646.4,2646.2,2.79860206]
["bitfinex","ETHUSD",1729416339710,0.04234264,2646.4,2646.3,1.98430206]
["bitfinex","ETHUSD",1729416339907,3.77857,2646.5,2646.2,0.8143]
["bitfinex","ETHUSD",1729416340112,0.04234664,2646.4,2646.2,0.8143]
["bitfinex","ETHUSD",1729416340619,0.04234664,2646.4,2646.3,1.98352339]
["bitfinex","ETHUSD",1729416342017,0.04234664,2646.4,2646.3,1.98322296]
["bitfinex","ETHUSD",1729416348258,3.82105664,2646.4,2646.3,1.98322296]
["bitfinex","ETHUSD",1729416348461,3.82105664,2646.4,2646.2,2.79752296]
["bitfinex","ETHUSD",1729416351523,3.82105664,2646.4,2646.3,1.58572535]
["bitfinex","ETHUSD",1729416352821,3.82105664,2646.4,2646.2,2.79645669]
["bitfinex","ETHUSD",1729416354673,3.82105664,2646.4,2646.3,1.58560128]
["bitfinex","ETHUSD",1729416354989,3.82105664,2646.4,2646.2,2.79645669]
["bitfinex","ETHUSD",1729416356380,3.82105664,2646.4,2646.2,2.79626884]
["bitfinex","ETHUSD",1729416356583,3.82105664,2646.4,2646.3,1.58557495]
["bitfinex","ETHUSD",1729416356968,3.82105664,2646.4,2646.2,2.79626884]
["bitfinex","ETHUSD",1729416357283,3.82105664,2646.4,2646.3,1.58556273]
["bitfinex","ETHUSD",1729416358880,0.04234664,2646.4,2646.3,1.58556273]
["bitfinex","ETHUSD",1729416359079,0.04234664,2646.4,2646.2,2.79626884]
["bitfinex","ETHUSD",1729416359883,0.04234664,2646.4,2646.3,1.58554552]
["bitfinex","ETHUSD",1729416360087,0.04234664,2646.4,2646.2,2.79626884]
["bitfinex","ETHUSD",1729416360556,0.04234664,2646.4,2646.3,1.58554968]
["bitfinex","ETHUSD",1729416360766,0.04234664,2646.4,2646.2,2.79623766]
["bitfinex","ETHUSD",1729416361085,0.04234664,2646.4,2646.3,1.58555253]
["bitfinex","ETHUSD",1729416361238,0.04234664,2646.4,2646.2,2.79623766]
["bitfinex","ETHUSD",1729416361438,0.04234664,2646.4,2646.3,1.58555477]
["bitfinex","ETHUSD",1729416361668,0.04234664,2646.4,2646.3,1.5855548]
["bitfinex","ETHUSD",1729416362283,0.04234664,2646.4,2646.2,2.79623766]
["bitfinex","ETHUSD",1729416364481,0.04234664,2646.4,2646.2,2.79629211]
["bitfinex","ETHUSD",1729416366379,0.04234664,2646.4,2646.2,2.79631752]
["bitfinex","ETHUSD",1729416369295,0.04234664,2646.4,2646.2,2.79640986]
["bitfinex","ETHUSD",1729416372495,0.04234664,2646.4,2646.3,1.98210986]
["bitfinex","ETHUSD",1729416372850,0.04234664,2646.4,2646.2,2.79640986]
["bitfinex","ETHUSD",1729416373189,0.04234664,2646.4,2646.3,1.98210986]
["bitfinex","ETHUSD",1729416373889,3.77838,2646.7,2646.3,1.98210986]
["bitfinex","ETHUSD",1729416374230,3.77838,2646.7,2646.6,1.18937276]
["bitfinex","ETHUSD",1729416376204,4.56775,2646.8,2646.5,1.18937276]
["bitfinex","ETHUSD",1729416376419,3.77828,2646.7,2646.6,1.18937276]
["bitfinex","ETHUSD",1729416381923,3.77847,2646.6,2646.2,0.8143]
["bitfinex","ETHUSD",1729416382122,3.77847,2646.6,2646.5,1.58631304]
["bitfinex","ETHUSD",1729416382313,3.77847,2646.6,2646.2,0.8143]
["bitfinex","ETHUSD",1729416383033,3.77847,2646.6,2646.5,1.58643331]
["bitfinex","ETHUSD",1729416385212,3.8198628,2646.6,2646.5,1.58643331]
["bitfinex","ETHUSD",1729416389855,3.8198628,2646.6,2646.4,1.98375433]
["bitfinex","ETHUSD",1729416390164,3.8198628,2646.6,2646.5,1.58691578]
["bitfinex","ETHUSD",1729416390486,3.8198628,2646.6,2646.4,1.98375433]
["bitfinex","ETHUSD",1729416390683,3.8198628,2646.6,2646.5,1.58690874]
["bitfinex","ETHUSD",1729416394408,0.0413928,2646.6,2646.5,2.78218551]
["bitfinex","ETHUSD",1729416394615,0.0413928,2646.6,2646.5,0.7986]
["bitfinex","ETHUSD",1729416394907,3.77794,2647.0,2646.5,0.7986]
["bitfinex","ETHUSD",1729416395119,3.77794,2647.0,2646.8,1.58668934]
["bitfinex","ETHUSD",1729416395293,0.04131062,2646.9,2646.8,1.58668934]
["bitfinex","ETHUSD",1729416395848,0.04131062,2646.9,2646.7,2.78196168]
["bitfinex","ETHUSD",1729416395982,0.04131062,2646.9,2646.8,1.98336168]
["bitfinex","ETHUSD",1729416396517,3.77794,2647.0,2646.8,1.98336168]
["bitfinex","ETHUSD",1729416396673,3.77794,2647.0,2646.9,1.58542729]
["bitfinex","ETHUSD",1729416399200,3.77794,2647.0,2646.8,1.58542729]
["bitfinex","ETHUSD",1729416399672,4.55016,2647.2,2646.8,1.58542729]
["bitfinex","ETHUSD",1729416399866,8.32787,2647.2,2647.0,1.18818487]
["bitfinex","ETHUSD",1729416400099,0.04153965,2647.1,2647.0,1.18818487]
["bitfinex","ETHUSD",1729416400313,0.04153965,2647.1,2646.9,1.18818487]
["bitfinex","ETHUSD",1729416400518,3.81926965,2647.1,2646.9,1.18818487]
["bitfinex","ETHUSD",1729416404307,0.04153965,2647.1,2646.9,1.18818487]
["bitfinex","ETHUSD",1729416404678,0.04153965,2647.1,2646.9,2.01938487]
["bitfinex","ETHUSD",1729416404881,3.77708,2647.6,2647.1,0.8312]
["bitfinex","ETHUSD",1729416405081,0.04171688,2647.5,2647.1,2.01938487]
["bitfinex","ETHUSD",1729416405379,0.04171688,2647.5,2647.1,2.09492994]
["bitfinex","ETHUSD",1729416406192,3.77718,2647.5,2647.1,2.09492994]
["bitfinex","ETHUSD",1729416406388,0.04174743,2647.4,2647.1,2.01938487]
["bitfinex","ETHUSD",1729416406593,0.04174743,2647.4,2647.2,0.90674405]
["bitfinex","ETHUSD",1729416406918,3.77688,2647.7,2647.2,5.87240892]
["bitfinex","ETHUSD",1729416407079,0.0418965,2647.3,2647.2,5.79686487]
["bitfinex","ETHUSD",1729416407284,3.77688,2647.7,2647.2,5.87240269]
["bitfinex","ETHUSD",1729416407484,0.04195455,2647.6,2647.2,5.87240269]
["bitfinex","ETHUSD",1729416408385,0.04195455,2647.6,2647.2,2.09492269]
["bitfinex","ETHUSD",1729416408929,0.04195455,2647.6,2647.3,1.18818487]
["bitfinex","ETHUSD",1729416409084,0.04195455,2647.6,2647.4,0.07553782]
["bitfinex","ETHUSD",1729416410024,0.04195455,2647.6,2647.3,0.07553783]
["bitfinex","ETHUSD",1729416411509,3.81895455,2647.6,2647.3,0.07553783]
["bitfinex","ETHUSD",1729416413145,3.81895455,2647.6,2647.2,0.8312]
["bitfinex","ETHUSD",1729416421490,3.77717,2647.5,2647.2,0.8312]
["bitfinex","ETHUSD",1729416421786,0.04214037,2647.4,2647.2,0.8312]
["bitfinex","ETHUSD",1729416422991,3.77705,2647.6,2647.2,0.8312]
["bitfinex","ETHUSD",1729416423188,0.04212102,2647.3,2647.2,0.8312]
["bitfinex","ETHUSD",1729416423891,3.77705,2647.6,2647.2,0.8312]
["bitfinex","ETHUSD",1729416424087,0.04215972,2647.5,2647.2,0.8312]
["bitfinex","ETHUSD",1729416424597,3.77716,2647.5,2647.2,0.8312]
["bitfinex","ETHUSD",1729416424763,0.04214037,2647.4,2647.2,0.8312]
["bitfinex","ETHUSD",1729416428555,3.777,2647.6,2647.2,0.8312]
["bitfinex","ETHUSD",1729416428757,0.04210229,2647.3,2647.2,0.8312]
["bitfinex","ETHUSD",1729416429000,3.777,2647.6,2647.2,0.8312]
["bitfinex","ETHUSD",1729416429456,0.04213475,2647.5,2647.2,0.8312]
["bitfinex","ETHUSD",1729416433271,0.04213475,2647.5,2647.2,2.01938487]
["bitfinex","ETHUSD",1729416437300,0.04213475,2647.5,2647.3,1.18818487]
["bitfinex","ETHUSD",1729416440287,0.04213475,2647.5,2647.4,1.18818487]
["bitfinex","ETHUSD",1729416444285,0.04213475,2647.5,2647.3,1.58542729]
["bitfinex","ETHUSD",1729416444485,0.04213475,2647.5,2647.4,1.18792269]
["bitfinex","ETHUSD",1729416444688,0.04213475,2647.5,2647.3,1.58542729]
["bitfinex","ETHUSD",1729416444891,0.04213475,2647.5,2647.4,1.18797376]
["bitfinex","ETHUSD",1729416445201,0.04213475,2647.5,2647.3,1.58542729]
["bitfinex","ETHUSD",1729416446185,0.04213475,2647.5,2647.4,1.58542729]
["bitfinex","ETHUSD",1729416450335,0.04213475,2647.5,2647.4,1.98167566]
["bitfinex","ETHUSD",1729416454733,0.04213475,2647.5,2647.4,1.98310701]
["bitfinex","ETHUSD",1729416459479,0.04213475,2647.5,2647.2,0.8312]
["bitfinex","ETHUSD",1729416459771,0.04213475,2647.5,2647.4,1.98311232]
["bitfinex","ETHUSD",1729416466797,1.32763228,2647.5,2647.4,1.98311232]
["bitfinex","ETHUSD",1729416466971,3.77729,2647.4,2647.3,1.98311232]
["bitfinex","ETHUSD",1729416467372,3.8180184,2647.4,2647.3,1.58657781]
["bitfinex","ETHUSD",1729416469310,4.5762184,2647.4,2647.3,1.58657781]
["bitfinex","ETHUSD",1729416469507,4.5762184,2647.4,2647.2,1.58657781]
["bitfinex","ETHUSD",1729416469804,3.77743,2647.3,2647.2,1.58657781]
["bitfinex","ETHUSD",1729416470211,3.81814417,2647.3,2647.2,1.58657781]
["bitfinex","ETHUSD",1729416472307,3.81814417,2647.3,2647.0,1.98311232]
["bitfinex","ETHUSD",1729416472308,3.77757,2647.2,2647.1,1.58657781]
["bitfinex","ETHUSD",1729416472613,3.8182597,2647.2,2647.1,1.58657781]
["bitfinex","ETHUSD",1729416474987,4.6076597,2647.2,2647.1,1.58657781]
["bitfinex","ETHUSD",1729416475576,5.49720383,2647.2,2647.1,1.58657781]
["bitfinex","ETHUSD",1729416476416,4.6076597,2647.2,2647.1,1.58657781]
["bitfinex","ETHUSD",1729416481619,4.6076597,2647.2,2647.0,1.58657781]
["bitfinex","ETHUSD",1729416482806,4.6076597,2647.2,2647.1,1.18842966]
["bitfinex","ETHUSD",1729416485709,3.8182597,2647.2,2647.1,1.18842966]
["bitfinex","ETHUSD",1729416487654,0.0406897,2647.2,2647.1,1.18842966]
["bitfinex","ETHUSD",1729416487950,7.55495,2647.3,2647.1,1.18842966]
["bitfinex","ETHUSD",1729416488153,0.04064391,2647.2,2647.1,1.18842966]
["bitfinex","ETHUSD",1729416488320,7.55495,2647.3,2647.1,1.18842966]
["bitfinex","ETHUSD",1729416488522,3.81820457,2647.2,2647.1,1.18842966]
["bitfinex","ETHUSD",1729416508280,3.77771,2647.1,2647.0,1.58657781]
["bitfinex","ETHUSD",1729416508683,3.81835534,2647.1,2647.0,1.58657781]
["bitfinex","ETHUSD",1729416509387,3.81835534,2647.1,2646.9,2.77712629]
["bitfinex","ETHUSD",1729416511243,3.81835534,2647.1,2647.0,1.98102629]
["bitfinex","ETHUSD",1729416511658,3.81835534,2647.1,2647.0,1.98223892]
["bitfinex","ETHUSD",1729416516576,3.81835534,2647.1,2647.0,1.98323715]
["bitfinex","ETHUSD",1729416517549,3.81835534,2647.1,2646.9,0.7961]
["bitfinex","ETHUSD",1729416517951,3.81835534,2647.1,2647.0,1.98330653]
["bitfinex","ETHUSD",1729416518152,3.81835534,2647.1,2646.9,0.7961]
["bitfinex","ETHUSD",1729416518896,3.81835534,2647.1,2647.0,1.983345]
["bitfinex","ETHUSD",1729416519786,3.81835534,2647.1,2646.9,0.7961]
["bitfinex","ETHUSD",1729416524577,0.04064534,2647.1,2646.9,0.87165496]
["bitfinex","ETHUSD",1729416524890,3.77752,2647.3,2646.9,3.17619048]
["bitfinex","ETHUSD",1729416525106,3.77752,2647.3,2647.2,1.58674688]
["bitfinex","ETHUSD",1729416535317,3.81556639,2647.3,2647.2,1.58674688]
["bitfinex","ETHUSD",1729416538288,3.81556639,2647.3,2647.1,1.58674688]
["bitfinex","ETHUSD",1729416538717,3.81556639,2647.3,2647.2,1.58674688]
["bitfinex","ETHUSD",1729416538916,3.81556639,2647.3,2647.1,1.58674688]
["bitfinex","ETHUSD",1729416539424,3.81556639,2647.3,2647.2,1.58674688]
["bitfinex","ETHUSD",1729416539715,3.81556639,2647.3,2647.1,1.58674688]
["bitfinex","ETHUSD",1729416540018,3.81556639,2647.3,2647.2,1.58674688]
["bitfinex","ETHUSD",1729416540312,3.81556639,2647.3,2647.1,1.58674688]
["bitfinex","ETHUSD",1729416540513,3.81556639,2647.3,2647.2,1.58674688]
["bitfinex","ETHUSD",1729416540714,3.81556639,2647.3,2647.1,1.58674688]
["bitfinex","ETHUSD",1729416540715,3.77757,2647.2,2647.1,1.58674688]
["bitfinex","ETHUSD",1729416541117,3.8156155,2647.2,2647.1,1.58674688]
["bitfinex","ETHUSD",1729416544617,0.0380455,2647.2,2647.1,1.58674688]
["bitfinex","ETHUSD",1729416544919,3.77752,2647.3,2647.1,1.58674688]
["bitfinex","ETHUSD",1729416545114,3.77752,2647.3,2647.2,1.18993294]
["bitfinex","ETHUSD",1729416550126,3.81504066,2647.3,2647.2,1.18993294]
["bitfinex","ETHUSD",1729416565337,4.65233473,2647.3,2647.2,1.18993294]
["bitfinex","ETHUSD",1729416566043,5.46643473,2647.3,2647.2,1.18993294]
["bitfinex","ETHUSD",1729416581511,3.77757,2647.2,2647.1,1.58674688]
["bitfinex","ETHUSD",1729416582003,3.81273834,2647.2,2647.1,1.58674688]
["bitfinex","ETHUSD",1729416605020,3.81273834,2647.2,2647.0,1.98345955]
["bitfinex","ETHUSD",1729416605221,3.81273834,2647.2,2647.1,1.98345955]
["bitfinex","ETHUSD",1729416612124,3.81273834,2647.2,2647.1,1.98316266]
["bitfinex","ETHUSD",1729416616919,3.81273834,2647.2,2647.1,1.98296463]
["bitfinex","ETHUSD",1729416618958,3.77757,2647.2,2647.1,1.98296463]
["bitfinex","ETHUSD",1729416621830,3.77757,2647.2,2647.1,1.98281476]
["bitfinex","ETHUSD",1729416623634,3.77757,2647.2,2647.1,1.98280264]
["bitfinex","ETHUSD",1729416624161,3.77757,2647.2,2647.0,1.98280264]
["bitfinex","ETHUSD",1729416624673,3.77771,2647.1,2647.0,1.98280264]
["bitfinex","ETHUSD",1729416625044,3.77771,2647.1,2646.8,2.37936317]
["bitfinex","ETHUSD",1729416625240,3.77771,2647.1,2647.0,1.98280796]
["bitfinex","ETHUSD",1729416625429,3.77771,2647.1,2646.8,2.37936317]
["bitfinex","ETHUSD",1729416626070,4.59167,2647.3,2647.0,1.98281862]
["bitfinex","ETHUSD",1729416626380,4.59167,2647.3,2647.2,1.5862605]
["bitfinex","ETHUSD",1729416626547,5.428575,2647.3,2647.2,1.5862605]
["bitfinex","ETHUSD",1729416630844,4.59167,2647.3,2647.2,1.5862605]
["bitfinex","ETHUSD",1729416637415,3.77757,2647.3,2647.2,1.18979741]
["bitfinex","ETHUSD",1729416637569,4.56907,2647.3,2647.2,1.18979741]
["bitfinex","ETHUSD",1729416637979,4.56907,2647.2,2647.1,1.18979741]
["bitfinex","ETHUSD",1729416638175,5.781472,2647.2,2647.1,1.18979741]
["bitfinex","ETHUSD",1729416639090,5.781472,2647.2,2647.0,1.18961944]
["bitfinex","ETHUSD",1729416639091,3.77771,2647.1,2647.0,1.18961944]
["bitfinex","ETHUSD",1729416639464,3.77771,2647.1,2646.9,1.5862605]
["bitfinex","ETHUSD",1729416639908,3.77786,2647.0,2646.9,1.5862605]
["bitfinex","ETHUSD",1729416645177,3.77786,2647.0,2646.7,2.78281959]
["bitfinex","ETHUSD",1729416645178,3.77786,2647.0,2646.8,1.5862605]
["bitfinex","ETHUSD",1729416645976,3.77771,2647.1,2646.8,1.5862605]
["bitfinex","ETHUSD",1729416646181,3.77757,2647.2,2647.0,1.18895927]
["bitfinex","ETHUSD",1729416646377,3.77757,2647.2,2647.1,1.18895927]
["bitfinex","ETHUSD",1729416646579,3.77749,2647.3,2647.1,1.18895927]
["bitfinex","ETHUSD",1729416647017,7.555,2647.3,2647.1,1.18895927]
["bitfinex","ETHUSD",1729416648020,3.77757,2647.2,2647.1,1.18895927]
["bitfinex","ETHUSD",1729416661713,3.77757,2647.2,2647.0,1.18895927]
["bitfinex","ETHUSD",1729416661918,3.77757,2647.2,2647.1,1.18891497]
["bitfinex","ETHUSD",1729416662501,3.77771,2647.1,2647.0,1.18891497]
["bitfinex","ETHUSD",1729416664149,3.77786,2647.0,2646.9,2.3819605]
["bitfinex","ETHUSD",1729416664809,3.77786,2647.0,2646.9,1.5862605]
["bitfinex","ETHUSD",1729416665243,3.77786,2647.0,2646.8,1.5862605]
["bitfinex","ETHUSD",1729416665447,7.55581,2647.0,2646.8,1.5862605]
["bitfinex","ETHUSD",1729416665947,3.77786,2647.0,2646.8,1.5862605]
["bitfinex","ETHUSD",1729416666154,3.77786,2647.0,2646.9,1.1889661]
["bitfinex","ETHUSD",1729416666456,3.77786,2647.0,2646.8,1.5862605]
["bitfinex","ETHUSD",1729416666782,3.77786,2647.0,2646.9,1.18895323]
["bitfinex","ETHUSD",1729416666912,3.77786,2647.0,2646.8,1.5862605]
["bitfinex","ETHUSD",1729416667438,3.77786,2647.0,2646.9,1.18894084]
["bitfinex","ETHUSD",1729416668627,3.778,2646.9,2646.8,1.18894084]
["bitfinex","ETHUSD",1729416668803,3.77814,2646.8,2646.7,2.3792605]
["bitfinex","ETHUSD",1729416669007,3.77814,2646.8,2646.7,1.5862605]
["bitfinex","ETHUSD",1729416670212,3.77814,2646.8,2646.6,1.5862605]
["bitfinex","ETHUSD",1729416671482,3.77814,2646.8,2646.7,1.18874628]
["bitfinex","ETHUSD",1729416671641,3.77814,2646.8,2646.6,1.5862605]
["bitfinex","ETHUSD",1729416674043,3.77814,2646.8,2646.7,1.18862754]
["bitfinex","ETHUSD",1729416674381,3.77814,2646.8,2646.6,1.5862605]
["bitfinex","ETHUSD",1729416674687,3.77814,2646.8,2646.7,1.18860814]
["bitfinex","ETHUSD",1729416677243,3.77814,2646.8,2646.6,1.5862605]
["bitfinex","ETHUSD",1729416677485,3.77814,2646.8,2646.7,1.1885624]
["bitfinex","ETHUSD",1729416677704,3.77801,2646.9,2646.7,1.18856785]
["bitfinex","ETHUSD",1729416677845,7.55615,2646.9,2646.7,1.18856785]
["bitfinex","ETHUSD",1729416678038,3.77814,2646.8,2646.7,1.18856785]
["bitfinex","ETHUSD",1729416678243,3.77814,2646.8,2646.6,1.5862605]
["bitfinex","ETHUSD",1729416678746,3.77814,2646.8,2646.7,1.18857682]
["bitfinex","ETHUSD",1729416678979,3.77814,2646.8,2646.6,1.5862605]
["bitfinex","ETHUSD",1729416679480,3.77814,2646.8,2646.7,1.1886184]
["bitfinex","ETHUSD",1729416679676,3.77814,2646.8,2646.6,1.5862605]
["bitfinex","ETHUSD",1729416680391,3.77814,2646.8,2646.7,1.18863325]
["bitfinex","ETHUSD",1729416680545,3.77814,2646.8,2646.6,1.5862605]
["bitfinex","ETHUSD",1729416680973,3.77814,2646.8,2646.7,1.18861342]
["bitfinex","ETHUSD",1729416681346,3.77814,2646.8,2646.7,1.18866612]
["bitfinex","ETHUSD",1729416686189,3.77843,2646.6,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416686401,4.58713,2646.6,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416687665,4.58713,2646.6,2646.4,1.18866612]
["bitfinex","ETHUSD",1729416692059,3.77843,2646.6,2646.4,1.18866612]
["bitfinex","ETHUSD",1729416692264,3.77828,2646.7,2646.4,1.18866612]
["bitfinex","ETHUSD",1729416692454,3.77828,2646.7,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416694110,7.55664,2646.7,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416694307,3.77828,2646.7,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416694503,3.77843,2646.6,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416695816,3.77828,2646.7,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416696274,7.55668,2646.7,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416698171,3.77843,2646.6,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416700189,7.55668,2646.7,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416700994,3.77828,2646.7,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416701225,7.55668,2646.7,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416701627,3.77843,2646.6,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416706627,3.77828,2646.7,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416707014,3.77843,2646.6,2646.5,1.18866612]
["bitfinex","ETHUSD",1729416709428,3.77843,2646.6,2646.4,1.5862605]
["bitfinex","ETHUSD",1729416710215,3.77843,2646.6,2646.5,1.5862605]
["bitfinex","ETHUSD",1729416711215,3.77843,2646.6,2646.4,1.5862605]
["bitfinex","ETHUSD",1729416711756,3.77843,2646.6,2646.5,1.5862605]
["bitfinex","ETHUSD",1729416713598,3.77828,2646.7,2646.5,1.5862605]
["bitfinex","ETHUSD",1729416713798,3.77806,2646.9,2646.6,1.5862605]
["bitfinex","ETHUSD",1729416714048,3.77806,2646.9,2646.8,1.18904062]
["bitfinex","ETHUSD",1729416718161,3.77756,2647.3,2646.9,0.7512]
["bitfinex","ETHUSD",1729416718455,3.77756,2647.3,2647.1,1.1884942]
["bitfinex","ETHUSD",1729416718747,7.55512,2647.3,2647.1,1.1884942]
["bitfinex","ETHUSD",1729416719108,3.77756,2647.3,2647.1,1.1884942]
["bitfinex","ETHUSD",1729416719950,7.55512,2647.3,2647.1,1.1884942]
["bitfinex","ETHUSD",1729416720531,3.77756,2647.3,2647.1,1.1884942]
["bitfinex","ETHUSD",1729416720713,3.77755,2647.3,2647.1,1.1884942]
["bitfinex","ETHUSD",1729416721028,3.77757,2647.2,2647.1,1.1884942]
["bitfinex","ETHUSD",1729416721646,3.77755,2647.3,2647.1,1.1884942]
["bitfinex","ETHUSD",1729416721853,3.77752,2647.3,2647.1,1.1884942]
["bitfinex","ETHUSD",1729416722054,7.55504,2647.3,2647.1,1.1884942]
["bitfinex","ETHUSD",1729416722216,3.77752,2647.3,2647.1,1.1884942]
["bitfinex","ETHUSD",1729416722421,3.77752,2647.3,2647.0,1.1884942]
["bitfinex","ETHUSD",1729416726222,7.55508,2647.3,2647.0,1.1884942]
["bitfinex","ETHUSD",1729416726641,3.77758,2647.2,2647.0,1.1884942]
["bitfinex","ETHUSD",1729416726969,3.77758,2647.2,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416727173,3.77752,2647.3,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416727487,7.55505,2647.3,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416728044,3.77758,2647.2,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416728760,3.77752,2647.3,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416728761,3.77751,2647.3,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416730029,3.77756,2647.3,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416730544,3.77758,2647.2,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416730754,3.77772,2647.1,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416731140,3.77772,2647.1,2646.9,0.7512]
["bitfinex","ETHUSD",1729416734280,3.77772,2647.1,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416737662,7.55512,2647.3,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416745093,3.77758,2647.2,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416746794,7.55512,2647.3,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416747115,3.77761,2647.2,2646.9,1.9396942]
["bitfinex","ETHUSD",1729416748327,0.8052,2647.4,2646.9,1.1884942]
["bitfinex","ETHUSD",1729416748495,3.77786,2647.0,2646.9,1.1884942]
["bitfinex","ETHUSD",1729416748697,3.77786,2647.0,2646.8,1.1884942]
["bitfinex","ETHUSD",1729416750520,3.778,2646.9,2646.8,1.1884942]
["bitfinex","ETHUSD",1729416751197,3.778,2646.9,2646.7,1.1884942]
["bitfinex","ETHUSD",1729416753445,4.57654,2647.1,2646.7,1.1884942]
["bitfinex","ETHUSD",1729416753735,3.77794,2647.0,2646.8,1.1884942]
["bitfinex","ETHUSD",1729416753912,3.77794,2647.0,2646.7,1.1884942]
["bitfinex","ETHUSD",1729416754287,3.77794,2647.0,2646.8,1.1884942]
["bitfinex","ETHUSD",1729416755231,3.77794,2647.0,2646.7,1.1884942]
["bitfinex","ETHUSD",1729416755440,3.77802,2646.9,2646.7,1.1884942]
["bitfinex","ETHUSD",1729416756134,3.77802,2646.9,2646.8,1.1884942]
["bitfinex","ETHUSD",1729416756991,3.77787,2647.0,2646.8,1.1884942]
["bitfinex","ETHUSD",1729416758457,3.778,2646.9,2646.8,1.1884942]
["bitfinex","ETHUSD",1729416765546,4.57654,2647.1,2646.8,1.1884942]
["bitfinex","ETHUSD",1729416765951,4.57654,2647.1,2646.9,1.1884942]
["bitfinex","ETHUSD",1729416766454,7.55568,2647.1,2646.9,1.1884942]
["bitfinex","ETHUSD",1729416766851,3.77786,2647.0,2646.9,1.1884942]
["bitfinex","ETHUSD",1729416785676,3.77786,2647.0,2646.8,1.58465894]
["bitfinex","ETHUSD",1729416786062,3.77786,2647.0,2646.9,1.58465894]
["bitfinex","ETHUSD",1729416786265,3.77786,2647.0,2646.9,2.36845894]
["bitfinex","ETHUSD",1729416787280,3.77786,2647.0,2646.9,1.58465894]
["bitfinex","ETHUSD",1729416789075,7.55526,2647.2,2646.9,1.58465894]
["bitfinex","ETHUSD",1729416789287,3.77758,2647.2,2647.0,1.18871191]
["bitfinex","ETHUSD",1729416789487,3.77758,2647.2,2647.1,1.18871191]
["bitfinex","ETHUSD",1729416789998,3.77758,2647.2,2647.0,1.18871191]
["bitfinex","ETHUSD",1729416790299,3.77758,2647.2,2647.1,1.18871191]
["bitfinex","ETHUSD",1729416804412,3.77758,2647.2,2647.0,1.58465894]
["bitfinex","ETHUSD",1729416804608,3.77758,2647.2,2647.1,1.18856445]
["bitfinex","ETHUSD",1729416808530,3.77758,2647.2,2647.1,1.18847631]
["bitfinex","ETHUSD",1729416812122,7.55497,2647.3,2647.1,1.18847631]
["bitfinex","ETHUSD",1729416813605,3.77757,2647.2,2647.1,1.18847631]
["bitfinex","ETHUSD",1729416816119,3.77757,2647.2,2647.1,1.18847631]
["bitfinex","ETHUSD",1729416820347,3.77757,2647.2,2646.9,0.7838]
["bitfinex","ETHUSD",1729416820650,3.77757,2647.2,2647.1,1.18856828]
["bitfinex","ETHUSD",1729416821849,3.77757,2647.2,2647.1,1.96826828]
["bitfinex","ETHUSD",1729416822015,3.77757,2647.2,2647.1,0.7797]
["bitfinex","ETHUSD",1729416822211,3.77731,2647.4,2647.1,0.7797]
["bitfinex","ETHUSD",1729416822415,3.77746,2647.3,2647.2,1.1885453]
["bitfinex","ETHUSD",1729416824841,3.77731,2647.4,2647.2,1.9832453]
["bitfinex","ETHUSD",1729416825254,3.77705,2647.6,2647.2,1.9832453]
["bitfinex","ETHUSD",1729416825458,3.77705,2647.6,2647.3,1.1885453]
["bitfinex","ETHUSD",1729416825671,3.77705,2647.6,2647.4,1.1885453]
["bitfinex","ETHUSD",1729416825868,3.7768,2647.8,2647.4,1.1885453]
["bitfinex","ETHUSD",1729416826071,3.7769,2647.7,2647.5,0.7947]
["bitfinex","ETHUSD",1729416826745,3.7769,2647.7,2647.5,1.9832453]
["bitfinex","ETHUSD",1729416826946,3.7768,2647.8,2647.5,1.9832453]
["bitfinex","ETHUSD",1729416827167,7.55361,2647.8,2647.5,1.9832453]
["bitfinex","ETHUSD",1729416827386,3.7768,2647.8,2647.5,1.9832453]
["bitfinex","ETHUSD",1729416827557,11.1265,2648.0,2647.5,1.9832453]
["bitfinex","ETHUSD",1729416827759,11.1265,2648.0,2647.6,0.7947]
["bitfinex","ETHUSD",1729416827760,3.77659,2647.9,2647.6,0.7947]
["bitfinex","ETHUSD",1729416828792,3.77674,2647.8,2647.6,0.7947]
["bitfinex","ETHUSD",1729416830048,3.7765,2648.0,2647.6,0.7947]
["bitfinex","ETHUSD",1729416830357,3.77659,2647.9,2647.6,1.9832453]
["bitfinex","ETHUSD",1729416831891,3.77686,2647.7,2647.6,1.9832453]
["bitfinex","ETHUSD",1729416832220,3.77686,2647.7,2647.6,0.7947]
["bitfinex","ETHUSD",1729416833923,3.777,2647.6,2647.5,1.1885453]
["bitfinex","ETHUSD",1729416834082,3.77686,2647.7,2647.4,1.9820453]
["bitfinex","ETHUSD",1729416834282,7.55384,2647.7,2647.4,1.9820453]
["bitfinex","ETHUSD",1729416834485,3.77686,2647.7,2647.4,1.9820453]
["bitfinex","ETHUSD",1729416834686,3.77703,2647.6,2647.4,1.1885453]
["bitfinex","ETHUSD",1729416834894,3.77686,2647.7,2647.4,1.1885453]
["bitfinex","ETHUSD",1729416836228,3.77686,2647.7,2647.3,1.1885453]
["bitfinex","ETHUSD",1729416836520,3.77686,2647.7,2647.4,0.7935]
["bitfinex","ETHUSD",1729416836723,7.55336,2647.9,2647.4,0.7935]
["bitfinex","ETHUSD",1729416836885,3.77666,2647.9,2647.4,1.9820453]
["bitfinex","ETHUSD",1729416837086,3.77686,2647.7,2647.4,0.7935]
["bitfinex","ETHUSD",1729416838010,3.77686,2647.7,2647.4,1.9820453]
["bitfinex","ETHUSD",1729416838211,3.77686,2647.7,2647.5,0.7824]
["bitfinex","ETHUSD",1729416840844,7.5538,2647.7,2647.3,1.9709453]
["bitfinex","ETHUSD",1729416841043,3.77702,2647.6,2647.3,1.9709453]
["bitfinex","ETHUSD",1729416841298,7.55383,2647.7,2647.3,1.9709453]
["bitfinex","ETHUSD",1729416841433,3.77686,2647.7,2647.3,1.9709453]
["bitfinex","ETHUSD",1729416841638,3.77702,2647.6,2647.3,1.9709453]
["bitfinex","ETHUSD",1729416841838,3.77686,2647.7,2647.3,1.9709453]
["bitfinex","ETHUSD",1729416846873,3.77673,2647.8,2647.3,5.7483653]
["bitfinex","ETHUSD",1729416847277,3.77673,2647.8,2647.3,4.9659653]
["bitfinex","ETHUSD",1729416847464,3.77673,2647.8,2647.4,0.7824]
["bitfinex","ETHUSD",1729416848364,3.77665,2647.9,2647.4,0.7824]
["bitfinex","ETHUSD",1729416848666,3.83158216,2647.9,2647.4,0.7824]
["bitfinex","ETHUSD",1729416848875,3.83158216,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1729416849080,3.83158216,2647.9,2647.5,0.7824]
["bitfinex","ETHUSD",1729416849258,0.05493216,2647.9,2647.6,0.7824]
["bitfinex","ETHUSD",1729416849466,3.77643,2648.0,2647.6,0.7824]
["bitfinex","ETHUSD",1729416849766,0.05493216,2647.9,2647.6,0.7824]
["bitfinex","ETHUSD",1729416851502,3.77644,2648.0,2647.6,0.7824]
["bitfinex","ETHUSD",1729416851820,0.04501616,2647.8,2647.6,0.7824]
["bitfinex","ETHUSD",1729416852020,3.77644,2648.0,2647.6,0.7824]
["bitfinex","ETHUSD",1729416852220,0.04498978,2647.7,2647.6,0.7824]
["bitfinex","ETHUSD",1729416852394,3.77644,2648.0,2647.6,1.9709453]
["bitfinex","ETHUSD",1729416852592,0.04498978,2647.7,2647.6,1.9709453]
["bitfinex","ETHUSD",1729416852787,3.77644,2648.0,2647.6,1.9709453]
["bitfinex","ETHUSD",1729416853327,0.04504254,2647.9,2647.6,1.9709453]
["bitfinex","ETHUSD",1729416855026,0.04504254,2647.9,2647.6,0.7766]
["bitfinex","ETHUSD",1729416860628,0.04504254,2647.9,2647.6,1.9651453]
["bitfinex","ETHUSD",1729416861555,0.04504254,2647.9,2647.7,0.8301]
["bitfinex","ETHUSD",1729416861722,8.14365039,2648.2,2647.7,0.8301]
["bitfinex","ETHUSD",1729416862046,0.0450332,2647.8,2647.7,0.8301]
["bitfinex","ETHUSD",1729416862284,3.77632,2648.1,2647.7,0.8301]
["bitfinex","ETHUSD",1729416862436,0.0450332,2647.8,2647.7,0.8301]
["bitfinex","ETHUSD",1729416862617,3.77632,2648.1,2647.7,0.8301]
["bitfinex","ETHUSD",1729416863257,0.04508596,2648.0,2647.7,0.8301]
["bitfinex","ETHUSD",1729416865964,0.04508596,2648.0,2647.7,0.8292373]
["bitfinex","ETHUSD",1729416866663,0.04508596,2648.0,2647.7,2.0177826]
["bitfinex","ETHUSD",1729416867028,0.04508596,2648.0,2647.7,0.8292373]
["bitfinex","ETHUSD",1729416867665,0.04508596,2648.0,2647.7,2.0177826]
["bitfinex","ETHUSD",1729416869832,7.55244,2648.2,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416870059,0.04505958,2647.9,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416870332,0.03812734,2647.9,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416870531,7.55244,2648.2,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416870761,0.03812734,2647.9,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416870933,3.77633,2648.1,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416871141,0.04130462,2647.9,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416871338,3.77633,2648.1,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416871540,0.04130462,2647.9,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416871739,3.77633,2648.1,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416871954,0.04130462,2647.9,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416872140,3.77633,2648.1,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416872355,0.04130462,2647.9,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416872560,3.77633,2648.1,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416872788,0.04130462,2647.9,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416873078,3.77633,2648.1,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416873597,0.0413288,2648.0,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416881791,3.8177888,2648.0,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416883485,3.8177888,2648.0,2647.7,2.0177826]
["bitfinex","ETHUSD",1729416883690,3.8177888,2648.0,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416884190,3.8177888,2648.0,2647.7,2.0177826]
["bitfinex","ETHUSD",1729416884654,3.8177888,2648.0,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416885255,3.8177888,2648.0,2647.7,2.0177826]
["bitfinex","ETHUSD",1729416885784,3.8177888,2648.0,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416889467,0.0413288,2648.0,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416890455,3.8177588,2648.0,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416893700,3.8177588,2648.0,2647.7,1.58475771]
["bitfinex","ETHUSD",1729416893701,3.8177588,2648.0,2647.9,1.1885453]
["bitfinex","ETHUSD",1729416896076,4.65901668,2648.0,2647.9,1.1885453]
["bitfinex","ETHUSD",1729416899286,3.77666,2647.9,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416899486,3.77666,2647.9,2647.7,1.1885453]
["bitfinex","ETHUSD",1729416899847,3.82173031,2647.9,2647.7,1.1885453]
["bitfinex","ETHUSD",1729416900399,0.04507031,2647.9,2647.8,1.1885453]
["bitfinex","ETHUSD",1729416904209,3.77643,2648.0,2647.7,1.58475771]
["bitfinex","ETHUSD",1729416904421,3.77643,2648.0,2647.9,1.18714908]
["bitfinex","ETHUSD",1729416905117,4.60677,2648.2,2647.9,1.18714908]
["bitfinex","ETHUSD",1729416905293,3.77632,2648.1,2647.9,1.18714908]
["bitfinex","ETHUSD",1729416906308,4.60677,2648.2,2647.9,1.18714908]
["bitfinex","ETHUSD",1729416906309,8.38304,2648.2,2647.9,1.18714908]
["bitfinex","ETHUSD",1729416906521,3.77631,2648.1,2647.9,1.18714908]
["bitfinex","ETHUSD",1729416909135,3.77643,2648.0,2647.8,1.18714908]
["bitfinex","ETHUSD",1729416909331,4.60703,2648.0,2647.8,1.18714908]
["bitfinex","ETHUSD",1729416914238,4.60703,2648.0,2647.9,1.18714908]
["bitfinex","ETHUSD",1729416915809,4.60703,2648.0,2647.8,1.18714908]
["bitfinex","ETHUSD",1729416916411,4.60703,2648.0,2647.9,1.18714908]
["bitfinex","ETHUSD",1729416917239,4.60703,2648.0,2647.5,4.54943]
["bitfinex","ETHUSD",1729416919406,3.7763,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1729416920617,4.55707,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1729416920815,4.55707,2648.2,2647.7,0.7859]
["bitfinex","ETHUSD",1729416921206,8.33333,2648.2,2647.7,0.7859]
["bitfinex","ETHUSD",1729416921432,8.33333,2648.2,2647.9,1.18676425]
["bitfinex","ETHUSD",1729416921433,3.7763,2648.1,2647.9,1.18676425]
["bitfinex","ETHUSD",1729416922323,3.7763,2648.1,2647.9,1.1866639]
["bitfinex","ETHUSD",1729416922537,3.7763,2648.1,2647.7,2.76367317]
["bitfinex","ETHUSD",1729416923314,3.7763,2648.1,2647.9,1.18677087]
["bitfinex","ETHUSD",1729416923714,3.7763,2648.1,2648.0,1.18677087]
["bitfinex","ETHUSD",1729416923923,8.33333,2648.2,2648.0,1.18677087]
["bitfinex","ETHUSD",1729416924352,3.77629,2648.1,2648.0,1.18677087]
["bitfinex","ETHUSD",1729416925058,4.55707,2648.2,2648.0,1.18677087]
["bitfinex","ETHUSD",1729416925838,3.77591,2648.4,2648.0,1.18677087]
["bitfinex","ETHUSD",1729416926041,3.77591,2648.4,2648.1,1.18677087]
["bitfinex","ETHUSD",1729416926341,7.55186,2648.4,2648.2,1.18677087]
["bitfinex","ETHUSD",1729416926771,3.77591,2648.4,2648.1,1.18677087]
["bitfinex","ETHUSD",1729416927136,4.55664,2648.5,2648.1,1.18677087]
["bitfinex","ETHUSD",1729416927466,4.55664,2648.5,2648.2,1.18677087]
["bitfinex","ETHUSD",1729416928467,4.55664,2648.5,2648.0,4.5623]
["bitfinex","ETHUSD",1729416928665,3.77566,2648.6,2648.1,3.80919839]
["bitfinex","ETHUSD",1729416929478,3.77566,2648.6,2648.3,1.18551364]
["bitfinex","ETHUSD",1729416930259,3.77566,2648.6,2648.3,1.97141364]
["bitfinex","ETHUSD",1729416930467,3.77566,2648.6,2648.3,0.7859]
["bitfinex","ETHUSD",1729416932469,0.49847945,2648.7,2648.3,0.7859]
["bitfinex","ETHUSD",1729416932617,3.77567,2648.6,2648.3,0.7859]
["bitfinex","ETHUSD",1729416937325,3.77544,2648.7,2648.3,0.7859]
["bitfinex","ETHUSD",1729416938947,3.77517,2648.9,2648.3,4.56188]
["bitfinex","ETHUSD",1729416939153,4.57234,2649.1,2648.4,0.8031]
["bitfinex","ETHUSD",1729416939154,3.77508,2649.0,2648.4,0.8031]
["bitfinex","ETHUSD",1729416939311,3.77508,2649.0,2648.4,1.18362158]
["bitfinex","ETHUSD",1729416939511,3.77516,2648.9,2648.5,0.8031]
["bitfinex","ETHUSD",1729416941314,4.57234,2649.1,2648.5,0.8031]
["bitfinex","ETHUSD",1729416941648,3.77508,2649.0,2648.5,0.8031]
["bitfinex","ETHUSD",1729416945260,3.77517,2648.9,2648.5,0.8031]
["bitfinex","ETHUSD",1729416946259,7.55041,2648.9,2648.5,0.8031]
["bitfinex","ETHUSD",1729416946867,3.77517,2648.9,2648.5,0.8031]
["bitfinex","ETHUSD",1729416948136,7.55039,2648.9,2648.5,0.8031]
["bitfinex","ETHUSD",1729416949930,3.77517,2648.9,2648.5,0.8031]
["bitfinex","ETHUSD",1729416950290,7.55041,2648.9,2648.5,0.8031]
["bitfinex","ETHUSD",1729416951065,7.55041,2648.9,2648.5,1.98444393]
["bitfinex","ETHUSD",1729416951759,7.55041,2648.9,2648.5,0.8031]
["bitfinex","ETHUSD",1729416951964,3.7753,2648.8,2648.5,0.8031]
["bitfinex","ETHUSD",1729416959439,3.77517,2648.9,2648.5,0.8031]
["bitfinex","ETHUSD",1729416959755,3.77529,2648.8,2648.5,0.8031]
["bitfinex","ETHUSD",1729416960778,3.77544,2648.7,2648.5,0.8031]
["bitfinex","ETHUSD",1729416962772,3.77544,2648.7,2648.5,1.98482797]
["bitfinex","ETHUSD",1729416962972,3.77544,2648.7,2648.5,0.8031]
["bitfinex","ETHUSD",1729416963136,3.77544,2648.7,2648.5,1.98482797]
["bitfinex","ETHUSD",1729416963679,3.7753,2648.8,2648.6,1.5756373]
["bitfinex","ETHUSD",1729416963980,3.7753,2648.8,2648.7,1.18171269]
["bitfinex","ETHUSD",1729416964187,3.7753,2648.8,2648.6,1.18171269]
["bitfinex","ETHUSD",1729416964908,3.7753,2648.8,2648.5,1.98481269]
["bitfinex","ETHUSD",1729416966286,3.77552,2648.7,2648.5,0.8031]
["bitfinex","ETHUSD",1729416967184,3.77552,2648.7,2648.5,1.98490195]
["bitfinex","ETHUSD",1729416967553,7.55053,2648.9,2648.5,2.06040862]
["bitfinex","ETHUSD",1729416967746,3.77535,2648.8,2648.5,2.06040862]
["bitfinex","ETHUSD",1729416968185,3.77545,2648.7,2648.5,1.98490195]
["bitfinex","ETHUSD",1729416968509,3.77545,2648.7,2648.5,2.00726712]
["bitfinex","ETHUSD",1729416968989,3.77545,2648.7,2648.6,0.7943]
["bitfinex","ETHUSD",1729416969552,7.55052,2648.9,2648.6,1.97610195]
["bitfinex","ETHUSD",1729416970189,3.77532,2648.8,2648.6,1.97610195]
["bitfinex","ETHUSD",1729416970399,3.77532,2648.8,2648.6,0.7943]
["bitfinex","ETHUSD",1729416970762,3.77532,2648.8,2648.6,1.97610195]
["bitfinex","ETHUSD",1729416971514,3.77532,2648.8,2648.6,0.7943]
["bitfinex","ETHUSD",1729416972375,3.77525,2648.9,2648.6,0.7943]
["bitfinex","ETHUSD",1729416972576,7.5505,2648.9,2648.6,1.97689963]
["bitfinex","ETHUSD",1729416972805,7.5505,2648.9,2648.6,2.00650558]
["bitfinex","ETHUSD",1729416973314,3.77525,2648.9,2648.6,2.00650558]
["bitfinex","ETHUSD",1729416973509,7.55049,2648.9,2648.7,1.18259963]
["bitfinex","ETHUSD",1729416973873,3.77524,2648.9,2648.7,1.18259963]
["bitfinex","ETHUSD",1729416974690,7.55047,2648.9,2648.7,1.18259963]
["bitfinex","ETHUSD",1729416976318,3.77529,2648.8,2648.7,1.18259963]
["bitfinex","ETHUSD",1729416976497,3.77464,2649.3,2648.7,2.00589963]
["bitfinex","ETHUSD",1729416976706,3.77487,2649.1,2648.7,0.8233]
["bitfinex","ETHUSD",1729416977575,3.77487,2649.1,2648.9,1.18253459]
["bitfinex","ETHUSD",1729416977990,3.77477,2649.2,2648.9,1.18253459]
["bitfinex","ETHUSD",1729416978195,3.77473,2649.2,2649.0,0.8233]
["bitfinex","ETHUSD",1729416979834,3.77473,2649.2,2649.0,2.00583459]
["bitfinex","ETHUSD",1729416979978,3.77473,2649.2,2649.1,1.57671278]
["bitfinex","ETHUSD",1729416980174,3.77473,2649.2,2649.0,0.8233]
["bitfinex","ETHUSD",1729416981031,7.54954,2649.2,2649.0,0.8233]
["bitfinex","ETHUSD",1729416981231,3.77473,2649.2,2649.1,1.57635699]
["bitfinex","ETHUSD",1729416981378,3.77473,2649.2,2649.0,2.79374624]
["bitfinex","ETHUSD",1729416981579,3.77473,2649.2,2649.1,1.57558905]
["bitfinex","ETHUSD",1729416981783,3.77473,2649.2,2649.0,0.8233]
["bitfinex","ETHUSD",1729416982469,7.54954,2649.2,2649.0,0.8233]
["bitfinex","ETHUSD",1729416982587,3.77473,2649.2,2648.6,5.0]
["bitfinex","ETHUSD",1729416982794,3.77503,2649.0,2648.7,3.17648815]
["bitfinex","ETHUSD",1729416983231,3.77503,2649.0,2648.9,1.97013362]
["bitfinex","ETHUSD",1729416984725,3.77503,2649.0,2648.7,0.8124]
["bitfinex","ETHUSD",1729416985794,3.77503,2649.0,2648.9,1.96921739]
["bitfinex","ETHUSD",1729416986408,3.77503,2649.0,2648.7,0.8124]
["bitfinex","ETHUSD",1729416987706,3.77503,2649.0,2648.8,1.96934287]
["bitfinex","ETHUSD",1729416988415,3.77503,2649.0,2648.9,1.96934287]
["bitfinex","ETHUSD",1729416988925,3.77503,2649.0,2648.7,0.8124]
["bitfinex","ETHUSD",1729416989922,3.77503,2649.0,2648.8,1.96911785]
["bitfinex","ETHUSD",1729416990790,3.77503,2649.0,2648.9,1.96911785]
["bitfinex","ETHUSD",1729416991289,3.77503,2649.0,2648.8,1.96911785]
["bitfinex","ETHUSD",1729416992385,3.77503,2649.0,2648.9,1.57489856]
["bitfinex","ETHUSD",1729416993402,3.77503,2649.0,2648.8,1.96911785]
["bitfinex","ETHUSD",1729416993604,3.77503,2649.0,2648.9,1.57494093]
["bitfinex","ETHUSD",1729416996211,3.77503,2649.0,2648.7,0.8124]
["bitfinex","ETHUSD",1729416996411,0.8332,2649.1,2648.5,0.7707]
["bitfinex","ETHUSD",1729416996653,3.77536,2648.8,2648.5,0.7707]
["bitfinex","ETHUSD",1729416997456,3.77536,2648.8,2648.6,1.96927247]
["bitfinex","ETHUSD",1729416997746,3.77536,2648.8,2648.7,1.96927247]
["bitfinex","ETHUSD",1729416999648,0.7605,2648.8,2648.6,1.96927247]
["bitfinex","ETHUSD",1729416999849,4.53579,2648.8,2648.7,1.5754411]
["bitfinex","ETHUSD",1729417000653,3.77529,2648.8,2648.7,1.5754411]
["bitfinex","ETHUSD",1729417000828,3.65267646,2648.8,2648.7,1.5754411]
["bitfinex","ETHUSD",1729417001318,3.65267646,2648.8,2648.6,1.96927247]
["bitfinex","ETHUSD",1729417002212,3.65267646,2648.8,2648.5,0.8249]
["bitfinex","ETHUSD",1729417003158,3.65267646,2648.8,2648.7,1.57566817]
["bitfinex","ETHUSD",1729417003453,3.65267646,2648.8,2648.6,2.04508849]
["bitfinex","ETHUSD",1729417004353,3.65267646,2648.8,2648.7,1.96958521]
["bitfinex","ETHUSD",1729417005013,3.77515,2648.9,2648.7,1.96958521]
["bitfinex","ETHUSD",1729417005215,3.77515,2648.9,2648.8,1.57579189]
["bitfinex","ETHUSD",1729417005767,3.77515,2648.9,2648.7,1.57579189]
["bitfinex","ETHUSD",1729417005943,3.77515,2648.9,2648.8,1.1821802]
["bitfinex","ETHUSD",1729417006258,3.77515,2648.9,2648.8,1.57579189]
["bitfinex","ETHUSD",1729417007253,3.77515,2648.9,2648.7,1.57579189]
["bitfinex","ETHUSD",1729417007457,3.77515,2648.9,2648.8,1.57579189]
["bitfinex","ETHUSD",1729417011419,3.77501,2649.0,2648.8,1.97081711]
["bitfinex","ETHUSD",1729417011617,3.77501,2649.0,2648.9,1.57682849]
["bitfinex","ETHUSD",1729417013166,3.77501,2649.0,2648.8,1.97081711]
["bitfinex","ETHUSD",1729417013518,3.77501,2649.0,2648.9,1.97081711]
["bitfinex","ETHUSD",1729417015236,3.77501,2649.0,2648.9,1.97129637]
["bitfinex","ETHUSD",1729417022377,3.77501,2649.0,2648.7,3.19045564]
["bitfinex","ETHUSD",1729417022966,3.77501,2649.0,2648.7,3.19045564]
["bitfinex","ETHUSD",1729417023634,3.77501,2649.0,2648.7,3.19310455]
["bitfinex","ETHUSD",1729417028170,3.77501,2649.0,2648.8,2.36820455]
["bitfinex","ETHUSD",1729417028526,3.77501,2649.0,2648.8,2.36866427]
["bitfinex","ETHUSD",1729417033559,3.77501,2649.0,2648.8,2.36878085]
["bitfinex","ETHUSD",1729417043461,3.77501,2649.0,2648.8,2.36897798]
["bitfinex","ETHUSD",1729417047671,3.77501,2649.0,2648.8,2.44447581]
["bitfinex","ETHUSD",1729417047999,3.77501,2649.0,2648.8,2.36897798]
["bitfinex","ETHUSD",1729417048176,3.77501,2649.0,2648.8,2.36913435]
["bitfinex","ETHUSD",1729417048572,3.77501,2649.0,2648.7,0.8249]
["bitfinex","ETHUSD",1729417049306,3.77501,2649.0,2648.8,0.07549771]
["bitfinex","ETHUSD",1729417049612,3.77501,2649.0,2648.8,2.44472531]
["bitfinex","ETHUSD",1729417049768,3.77501,2649.0,2648.8,2.44477415]
["bitfinex","ETHUSD",1729417051804,3.77501,2649.0,2648.9,2.36927644]
["bitfinex","ETHUSD",1729417052204,3.77482,2649.2,2648.9,2.36927644]
["bitfinex","ETHUSD",1729417052503,7.54965,2649.2,2649.1,1.97405881]
["bitfinex","ETHUSD",1729417053916,3.77493,2649.1,2648.9,0.85529435]
["bitfinex","ETHUSD",1729417054121,3.77493,2649.1,2648.9,0.7798]
["bitfinex","ETHUSD",1729417054420,3.77493,2649.1,2649.0,1.57979024]
["bitfinex","ETHUSD",1729417054580,3.77493,2649.1,2649.0,1.97473781]
["bitfinex","ETHUSD",1729417054780,3.77493,2649.1,2648.9,0.7798]
["bitfinex","ETHUSD",1729417055890,3.77481,2649.2,2648.9,0.7798]
["bitfinex","ETHUSD",1729417056089,3.77481,2649.2,2649.1,1.97458202]
["bitfinex","ETHUSD",1729417056894,3.77481,2649.2,2649.1,1.57994276]
["bitfinex","ETHUSD",1729417057878,3.77459,2649.3,2649.0,1.97458202]
["bitfinex","ETHUSD",1729417058077,3.77486,2649.1,2649.0,1.97458202]
["bitfinex","ETHUSD",1729417058681,3.77486,2649.1,2648.9,0.7798]
["bitfinex","ETHUSD",1729417058885,7.54981,2649.1,2649.0,1.97478099]
["bitfinex","ETHUSD",1729417059098,3.77486,2649.1,2649.0,1.97478099]
["bitfinex","ETHUSD",1729417059887,3.77486,2649.1,2649.0,1.97470936]
["bitfinex","ETHUSD",1729417060229,3.77466,2649.3,2648.9,3.14953719]
["bitfinex","ETHUSD",1729417060384,3.77466,2649.3,2649.2,1.57965671]
["bitfinex","ETHUSD",1729417060724,3.77466,2649.3,2649.2,1.97457089]
["bitfinex","ETHUSD",1729417063692,3.77466,2649.3,2649.2,1.9738824]
["bitfinex","ETHUSD",1729417066220,3.7744,2649.5,2649.2,1.9738824]
["bitfinex","ETHUSD",1729417066425,3.7744,2649.5,2649.4,1.57894528]
["bitfinex","ETHUSD",1729417068899,3.7744,2649.5,2649.3,1.9738824]
["bitfinex","ETHUSD",1729417069290,3.7744,2649.5,2649.4,1.57829938]
["bitfinex","ETHUSD",1729417069924,3.7744,2649.5,2649.3,1.9738824]
["bitfinex","ETHUSD",1729417070137,4.57586,2649.6,2649.4,1.57829094]
["bitfinex","ETHUSD",1729417070323,3.77416,2649.6,2649.5,1.57802335]
["bitfinex","ETHUSD",1729417075046,3.77403,2649.7,2649.5,1.57802335]
["bitfinex","ETHUSD",1729417075243,3.77403,2649.7,2649.6,1.1829116]
["bitfinex","ETHUSD",1729417080473,3.77403,2649.7,2649.6,1.57802335]
["bitfinex","ETHUSD",1729417083333,3.77403,2649.7,2649.5,1.57802335]
["bitfinex","ETHUSD",1729417083636,3.77403,2649.7,2649.6,1.18184126]
["bitfinex","ETHUSD",1729417083841,3.77403,2649.7,2649.5,1.57802335]
["bitfinex","ETHUSD",1729417084056,3.77403,2649.7,2649.6,1.18184015]
["bitfinex","ETHUSD",1729417088694,3.77392,2649.8,2649.6,1.57802335]
["bitfinex","ETHUSD",1729417088859,3.77392,2649.8,2649.7,1.18129648]
["bitfinex","ETHUSD",1729417089060,3.77392,2649.8,2649.6,2.04478411]
["bitfinex","ETHUSD",1729417089355,3.77392,2649.8,2649.7,1.96930931]
["bitfinex","ETHUSD",1729417089993,3.77392,2649.8,2649.7,1.57470698]
["bitfinex","ETHUSD",1729417091981,3.77375,2649.9,2649.7,1.57470698]
["bitfinex","ETHUSD",1729417092169,3.77375,2649.9,2649.8,1.57470698]
["bitfinex","ETHUSD",1729417092508,3.77375,2649.9,2649.7,2.38720698]
["bitfinex","ETHUSD",1729417092910,23.77365,2650.0,2649.8,1.57470698]
["bitfinex","ETHUSD",1729417093071,23.77365,2650.0,2649.9,1.18067894]
["bitfinex","ETHUSD",1729417096069,20.0,2650.0,2649.9,1.18067894]
["bitfinex","ETHUSD",1729417100900,20.0,2650.0,2649.8,1.18067894]
["bitfinex","ETHUSD",1729417102436,20.0,2650.0,2649.9,1.18067894]
["bitfinex","ETHUSD",1729417102885,20.0,2650.0,2649.8,1.18067894]
["bitfinex","ETHUSD",1729417103177,20.0,2650.0,2649.9,1.18067894]
["bitfinex","ETHUSD",1729417105368,23.77358,2650.0,2649.9,1.18067894]
["bitfinex","ETHUSD",1729417106066,20.0,2650.0,2649.9,1.18067894]
["bitfinex","ETHUSD",1729417107557,23.77358,2650.0,2649.9,1.18067894]
["bitfinex","ETHUSD",1729417110045,23.77358,2650.0,2649.8,1.57470698]
["bitfinex","ETHUSD",1729417110241,24.60558,2650.0,2649.8,1.57470698]
["bitfinex","ETHUSD",1729417110477,3.77372,2649.9,2649.8,1.57470698]
["bitfinex","ETHUSD",1729417116285,3.77372,2649.9,2649.7,1.96653275]
["bitfinex","ETHUSD",1729417116610,3.77372,2649.9,2649.8,1.57562562]
["bitfinex","ETHUSD",1729417117695,24.60558,2650.0,2649.8,1.57562562]
["bitfinex","ETHUSD",1729417117696,23.77358,2650.0,2649.8,1.57562562]
["bitfinex","ETHUSD",1729417117924,3.77372,2649.9,2649.7,1.96653275]
["bitfinex","ETHUSD",1729417118299,3.77372,2649.9,2649.8,1.96653275]
["bitfinex","ETHUSD",1729417118748,3.77372,2649.9,2649.7,1.96653275]
["bitfinex","ETHUSD",1729417119039,27.5473,2650.0,2649.7,1.96653275]
["bitfinex","ETHUSD",1729417119245,27.5473,2650.0,2649.9,1.57587926]
["bitfinex","ETHUSD",1729417123004,23.77358,2650.0,2649.9,1.57587926]
["bitfinex","ETHUSD",1729417123329,3.77372,2649.9,2649.8,1.97051019]
["bitfinex","ETHUSD",1729417124743,3.77372,2649.9,2649.8,1.9712503]
["bitfinex","ETHUSD",1729417125455,3.77372,2649.9,2649.6,2.36461222]
["bitfinex","ETHUSD",1729417126135,3.77372,2649.9,2649.6,2.36577742]
["bitfinex","ETHUSD",1729417128043,3.77372,2649.9,2649.7,2.36577742]
["bitfinex","ETHUSD",1729417128245,3.77372,2649.9,2649.6,2.36577742]
["bitfinex","ETHUSD",1729417128837,7.54754,2649.9,2649.6,2.36577742]
["bitfinex","ETHUSD",1729417129040,3.77372,2649.9,2649.6,2.36577742]
["bitfinex","ETHUSD",1729417129406,3.77372,2649.9,2649.7,2.36577742]
["bitfinex","ETHUSD",1729417131051,3.77372,2649.9,2649.6,2.36684432]
["bitfinex","ETHUSD",1729417131417,3.77372,2649.9,2649.7,2.36684432]
["bitfinex","ETHUSD",1729417135020,3.77372,2649.9,2649.8,2.36684432]
["bitfinex","ETHUSD",1729417135626,4.59986,2649.8,2649.7,2.36684432]
["bitfinex","ETHUSD",1729417135853,3.77401,2649.7,2649.2,5.7757]
["bitfinex","ETHUSD",1729417136055,3.77401,2649.7,2649.5,2.36870714]
["bitfinex","ETHUSD",1729417141435,4.59986,2649.8,2649.5,2.36870714]
["bitfinex","ETHUSD",1729417141436,3.77415,2649.6,2649.5,2.36870714]
["bitfinex","ETHUSD",1729417144324,3.77415,2649.6,2649.2,8.53919166]
["bitfinex","ETHUSD",1729417144325,3.77415,2649.6,2649.2,5.7757]
["bitfinex","ETHUSD",1729417144551,3.77415,2649.6,2649.4,2.367675]
["bitfinex","ETHUSD",1729417145458,3.77415,2649.6,2649.5,2.367675]
["bitfinex","ETHUSD",1729417145626,3.77415,2649.6,2649.4,2.367675]
["bitfinex","ETHUSD",1729417149339,3.77415,2649.6,2649.4,2.36740291]
["bitfinex","ETHUSD",1729417150063,3.77415,2649.6,2649.5,2.36740291]
["bitfinex","ETHUSD",1729417150276,3.77415,2649.6,2649.4,2.36740291]
["bitfinex","ETHUSD",1729417151175,3.77429,2649.5,2649.4,2.36740291]
["bitfinex","ETHUSD",1729417151346,4.54679,2649.5,2649.4,2.36740291]
["bitfinex","ETHUSD",1729417151550,3.77458,2649.3,2649.2,2.36740291]
["bitfinex","ETHUSD",1729417151761,3.77458,2649.3,2649.1,2.36740291]
["bitfinex","ETHUSD",1729417152749,3.77458,2649.3,2649.0,2.36740291]
["bitfinex","ETHUSD",1729417153601,3.77458,2649.3,2649.2,1.97282147]
["bitfinex","ETHUSD",1729417153796,3.77443,2649.4,2649.2,1.97289112]
["bitfinex","ETHUSD",1729417154453,3.77443,2649.4,2649.3,1.57833633]
["bitfinex","ETHUSD",1729417155156,5.378053,2649.4,2649.3,1.57833633]
["bitfinex","ETHUSD",1729417155545,5.378053,2649.4,2649.3,1.18372086]
["bitfinex","ETHUSD",1729417155683,4.54608,2649.3,2649.2,1.18372086]
["bitfinex","ETHUSD",1729417156477,3.77472,2649.2,2649.1,1.18372086]
["bitfinex","ETHUSD",1729417156693,0.7715,2649.1,2649.0,1.18372086]
["bitfinex","ETHUSD",1729417156895,3.775,2649.0,2648.9,1.18372086]
["bitfinex","ETHUSD",1729417158300,4.607136,2649.0,2648.9,1.18372086]
["bitfinex","ETHUSD",1729417158499,3.77529,2648.8,2648.7,1.18372086]
["bitfinex","ETHUSD",1729417158707,3.77529,2648.8,2648.7,1.18257152]
["bitfinex","ETHUSD",1729417158856,4.54039,2648.8,2648.7,1.18257152]
["bitfinex","ETHUSD",1729417159053,3.77543,2648.7,2648.6,1.18257152]
["bitfinex","ETHUSD",1729417159281,3.77543,2648.7,2648.5,1.18257152]
["bitfinex","ETHUSD",1729417159282,4.54067,2648.6,2648.5,1.18257152]
["bitfinex","ETHUSD",1729417159483,4.54067,2648.6,2648.4,1.18257152]
["bitfinex","ETHUSD",1729417159790,3.77572,2648.5,2648.4,1.18257152]
["bitfinex","ETHUSD",1729417160514,3.77586,2648.4,2648.3,1.18257152]
["bitfinex","ETHUSD",1729417161487,3.77586,2648.4,2648.2,1.18257152]
["bitfinex","ETHUSD",1729417163729,3.77586,2648.4,2648.1,1.18257152]
["bitfinex","ETHUSD",1729417164534,3.77586,2648.4,2648.0,7.00407152]
["bitfinex","ETHUSD",1729417165839,3.77437021,2648.4,2648.0,7.00407152]
["bitfinex","ETHUSD",1729417167490,3.77437021,2648.4,2648.0,5.8215]
["bitfinex","ETHUSD",1729417167726,3.77437021,2648.4,2648.0,7.00407152]
["bitfinex","ETHUSD",1729417167928,3.77437021,2648.4,2648.0,5.8215]
["bitfinex","ETHUSD",1729417176544,7.55031021,2648.4,2648.0,5.8215]
["bitfinex","ETHUSD",1729417182255,3.77603,2648.3,2648.0,5.8215]
["bitfinex","ETHUSD",1729417183361,7.55037021,2648.4,2648.0,5.8215]
["bitfinex","ETHUSD",1729417183544,7.55037021,2648.4,2648.0,7.00407152]
["bitfinex","ETHUSD",1729417183748,7.55037021,2648.4,2648.0,5.8215]
["bitfinex","ETHUSD",1729417184250,7.55037021,2648.4,2648.0,7.00407152]
["bitfinex","ETHUSD",1729417185688,3.776,2648.3,2648.0,7.00407152]
["bitfinex","ETHUSD",1729417187351,3.776,2648.3,2648.0,5.8215]
["bitfinex","ETHUSD",1729417187664,3.776,2648.3,2648.0,7.00407152]
["bitfinex","ETHUSD",1729417190973,3.776,2648.3,2648.1,1.18257152]
["bitfinex","ETHUSD",1729417193853,3.776,2648.3,2648.2,1.18257152]
["bitfinex","ETHUSD",1729417195568,3.776,2648.3,2648.1,1.57833633]
["bitfinex","ETHUSD",1729417195763,3.776,2648.3,2648.2,1.57833633]
["bitfinex","ETHUSD",1729417195968,3.776,2648.3,2648.1,1.57833633]
["bitfinex","ETHUSD",1729417196476,3.776,2648.3,2648.2,1.57833633]
["bitfinex","ETHUSD",1729417197480,3.776,2648.3,2648.2,1.96923985]
["bitfinex","ETHUSD",1729417197859,3.776,2648.3,2648.1,1.96923985]
["bitfinex","ETHUSD",1729417198106,3.776,2648.3,2648.2,1.96923985]
["bitfinex","ETHUSD",1729417199567,3.776,2648.3,2648.0,8.18458782]
["bitfinex","ETHUSD",1729417200281,3.776,2648.3,2648.0,8.18979455]
["bitfinex","ETHUSD",1729417200763,3.77437021,2648.4,2648.1,2.36829455]
["bitfinex","ETHUSD",1729417200914,3.77567,2648.6,2648.2,3.15859455]
["bitfinex","ETHUSD",1729417201068,3.77539,2648.8,2648.5,0.7903]
["bitfinex","ETHUSD",1729417201413,3.77539,2648.8,2648.7,1.57916712]
["bitfinex","ETHUSD",1729417201712,3.77539,2648.8,2648.6,1.9739589]
["bitfinex","ETHUSD",1729417201713,3.77543,2648.7,2648.6,1.974743]
["bitfinex","ETHUSD",1729417202619,3.77543,2648.7,2648.5,0.7903]
["bitfinex","ETHUSD",1729417204785,3.77543,2648.7,2648.5,3.16097914]
["bitfinex","ETHUSD",1729417205127,3.77543,2648.7,2648.5,0.7903]
["bitfinex","ETHUSD",1729417205337,3.77543,2648.7,2648.5,3.16097914]
["bitfinex","ETHUSD",1729417205513,3.77543,2648.7,2648.5,0.7903]
["bitfinex","ETHUSD",1729417209632,3.77543,2648.7,2648.6,1.97522232]
["bitfinex","ETHUSD",1729417209840,3.77543,2648.7,2648.5,0.7903]
["bitfinex","ETHUSD",1729417216504,7.55094,2648.7,2648.5,0.7903]
["bitfinex","ETHUSD",1729417216860,3.77543,2648.7,2648.5,0.7903]
["bitfinex","ETHUSD",1729417218426,3.77543,2648.7,2648.4,2.37002915]
["bitfinex","ETHUSD",1729417218630,0.7894,2648.6,2648.1,0.7904]
["bitfinex","ETHUSD",1729417218853,3.77572,2648.5,2648.3,2.3703156]
["bitfinex","ETHUSD",1729417220064,0.7894,2648.6,2648.3,2.3703156]
["bitfinex","ETHUSD",1729417221367,4.56501,2648.6,2648.3,2.3703156]
["bitfinex","ETHUSD",1729417222761,0.7894,2648.6,2648.4,2.3703156]
["bitfinex","ETHUSD",1729417223066,0.7894,2648.6,2648.3,2.3703156]
["bitfinex","ETHUSD",1729417223421,4.56498,2648.6,2648.3,2.3703156]
["bitfinex","ETHUSD",1729417223621,4.56498,2648.6,2648.4,2.37078099]
["bitfinex","ETHUSD",1729417223849,0.7894,2648.6,2648.4,2.37078099]
["bitfinex","ETHUSD",1729417224720,3.77543,2648.7,2648.4,2.37078099]
["bitfinex","ETHUSD",1729417224967,3.77543,2648.7,2648.6,1.97562997]
["bitfinex","ETHUSD",1729417225255,3.77543,2648.7,2648.4,2.37078099]
["bitfinex","ETHUSD",1729417226537,3.77543,2648.7,2648.6,1.97561643]
["bitfinex","ETHUSD",1729417227669,3.77543,2648.7,2648.4,2.37078099]
["bitfinex","ETHUSD",1729417227670,3.77558,2648.6,2648.4,2.37078099]
["bitfinex","ETHUSD",1729417228671,3.77558,2648.6,2648.4,2.3708533]
["bitfinex","ETHUSD",1729417232060,3.77558,2648.6,2648.3,2.3708533]
["bitfinex","ETHUSD",1729417232259,3.77558,2648.6,2648.4,2.3708533]
["bitfinex","ETHUSD",1729417233646,3.77558,2648.6,2648.4,2.37121962]
["bitfinex","ETHUSD",1729417235439,3.77558,2648.6,2648.1,4.56661]
["bitfinex","ETHUSD",1729417235639,3.77558,2648.6,2648.4,2.37146991]
["bitfinex","ETHUSD",1729417238143,3.77544,2648.7,2648.4,2.37146991]
["bitfinex","ETHUSD",1729417238343,3.77544,2648.7,2648.5,2.37146991]
["bitfinex","ETHUSD",1729417238784,3.77544,2648.7,2648.5,2.37197386]
["bitfinex","ETHUSD",1729417243685,3.77558,2648.6,2648.5,2.37297683]
["bitfinex","ETHUSD",1729417244563,4.54628,2648.6,2648.5,2.37297683]
["bitfinex","ETHUSD",1729417244904,3.77572,2648.5,2648.4,2.37297683]
["bitfinex","ETHUSD",1729417245108,3.77586,2648.4,2648.3,2.37297683]
["bitfinex","ETHUSD",1729417245605,3.77586,2648.4,2648.3,2.37411069]
["bitfinex","ETHUSD",1729417246030,3.77572,2648.5,2648.2,0.7848]
["bitfinex","ETHUSD",1729417246325,3.77572,2648.5,2648.4,2.37378838]
["bitfinex","ETHUSD",1729417246496,3.77572,2648.5,2648.2,3.55327297]
["bitfinex","ETHUSD",1729417247322,3.77572,2648.5,2648.4,2.37383117]
["bitfinex","ETHUSD",1729417248692,3.77572,2648.5,2648.4,2.37373101]
["bitfinex","ETHUSD",1729417253569,3.77572,2648.5,2648.2,0.7848]
["bitfinex","ETHUSD",1729417253872,3.77572,2648.5,2648.4,2.37325646]
["bitfinex","ETHUSD",1729417255728,3.77572,2648.5,2648.4,2.37332554]
["bitfinex","ETHUSD",1729417255967,3.77572,2648.5,2648.2,3.55359921]
["bitfinex","ETHUSD",1729417256145,3.77572,2648.5,2648.4,2.37334045]
["bitfinex","ETHUSD",1729417256350,3.77572,2648.5,2648.2,3.55359921]
["bitfinex","ETHUSD",1729417256535,3.77572,2648.5,2648.4,2.37340921]
["bitfinex","ETHUSD",1729417256735,3.77572,2648.5,2648.2,3.55359921]
["bitfinex","ETHUSD",1729417256949,3.77572,2648.5,2648.4,2.37342678]
["bitfinex","ETHUSD",1729417257272,3.77572,2648.5,2648.2,3.55359921]
["bitfinex","ETHUSD",1729417257630,3.77572,2648.5,2648.4,2.37345148]
["bitfinex","ETHUSD",1729417257826,3.77572,2648.5,2648.2,3.55359921]
["bitfinex","ETHUSD",1729417258431,3.77572,2648.5,2648.4,2.37345077]
["bitfinex","ETHUSD",1729417258771,3.77572,2648.5,2648.2,3.55381371]
["bitfinex","ETHUSD",1729417258933,3.77572,2648.5,2648.4,2.37346295]
["bitfinex","ETHUSD",1729417259135,3.77572,2648.5,2648.2,3.55381371]
["bitfinex","ETHUSD",1729417259549,3.77572,2648.5,2648.4,2.37347748]
["bitfinex","ETHUSD",1729417259756,3.77572,2648.5,2648.2,3.55381371]
["bitfinex","ETHUSD",1729417260136,3.77572,2648.5,2648.4,2.37351245]
["bitfinex","ETHUSD",1729417260336,3.77572,2648.5,2648.2,3.55381371]
["bitfinex","ETHUSD",1729417260568,3.77561,2648.6,2648.2,3.55381371]
["bitfinex","ETHUSD",1729417260733,3.77561,2648.6,2648.4,2.37355686]
["bitfinex","ETHUSD",1729417261246,3.77561,2648.6,2648.5,2.37355686]
["bitfinex","ETHUSD",1729417262283,3.77561,2648.6,2648.5,2.3734395]
["bitfinex","ETHUSD",1729417267185,3.77573,2648.5,2648.2,3.55417311]
["bitfinex","ETHUSD",1729417267774,3.77573,2648.5,2648.4,2.37375642]
["bitfinex","ETHUSD",1729417268279,3.77573,2648.5,2648.2,3.55417311]
["bitfinex","ETHUSD",1729417268578,3.77573,2648.5,2648.4,2.37373364]
["bitfinex","ETHUSD",1729417268878,3.77573,2648.5,2648.2,3.55417311]
["bitfinex","ETHUSD",1729417269085,3.77573,2648.5,2648.4,2.37375939]
["bitfinex","ETHUSD",1729417269437,3.77573,2648.5,2648.2,3.55417311]
["bitfinex","ETHUSD",1729417269784,3.77573,2648.5,2648.4,2.37372943]
["bitfinex","ETHUSD",1729417269936,3.77573,2648.5,2648.4,2.37378769]
["bitfinex","ETHUSD",1729417270137,3.77573,2648.5,2648.2,3.55417311]
["bitfinex","ETHUSD",1729417271851,3.77573,2648.5,2648.2,3.55419798]
["bitfinex","ETHUSD",1729417274189,4.59153,2648.5,2648.2,2.76939798]
["bitfinex","ETHUSD",1729417274555,8.36733,2648.5,2648.2,2.76939798]
["bitfinex","ETHUSD",1729417274992,4.59153,2648.5,2648.2,2.76939798]
["bitfinex","ETHUSD",1729417277041,4.59153,2648.5,2648.2,2.76943492]
["bitfinex","ETHUSD",1729417284954,3.77588,2648.4,2648.2,2.76943492]
["bitfinex","ETHUSD",1729417285603,4.59153,2648.5,2648.2,2.76943492]
["bitfinex","ETHUSD",1729417286416,8.36739,2648.5,2648.2,2.76943492]
["bitfinex","ETHUSD",1729417286621,3.77598,2648.4,2648.2,2.76943492]
["bitfinex","ETHUSD",1729417286849,3.77598,2648.4,2648.2,2.77033401]
["bitfinex","ETHUSD",1729417291768,3.77598,2648.4,2648.2,2.7709706]
["bitfinex","ETHUSD",1729417293053,4.59153,2648.5,2648.2,2.7709706]
["bitfinex","ETHUSD",1729417293450,8.36738,2648.5,2648.2,2.7709706]
["bitfinex","ETHUSD",1729417294069,4.59153,2648.5,2648.2,2.7709706]
["bitfinex","ETHUSD",1729417295691,4.59153,2648.5,2648.4,2.375018]
["bitfinex","ETHUSD",1729417295994,4.59153,2648.5,2648.2,2.77085434]
["bitfinex","ETHUSD",1729417296171,4.59153,2648.5,2648.4,2.37504987]
["bitfinex","ETHUSD",1729417296382,3.77573,2648.5,2648.2,2.77085434]
["bitfinex","ETHUSD",1729417296755,3.77573,2648.5,2648.2,2.77074877]
["bitfinex","ETHUSD",1729417297164,4.55662,2648.7,2648.2,2.77074877]
["bitfinex","ETHUSD",1729417297369,8.33213,2648.7,2648.6,2.37490929]
["bitfinex","ETHUSD",1729417297558,4.55661,2648.7,2648.6,2.37490929]
["bitfinex","ETHUSD",1729417301107,3.77551,2648.7,2648.6,2.37490929]
["bitfinex","ETHUSD",1729417301770,3.77551,2648.7,2648.6,2.37454308]
["bitfinex","ETHUSD",1729417306776,3.77551,2648.7,2648.6,2.37407367]
["bitfinex","ETHUSD",1729417311743,3.77551,2648.7,2648.6,2.37352078]
["bitfinex","ETHUSD",1729417320824,3.77551,2648.7,2648.5,0.7664]
["bitfinex","ETHUSD",1729417321019,3.77551,2648.7,2648.6,2.37312097]
["bitfinex","ETHUSD",1729417325206,3.77551,2648.7,2648.6,2.37276551]
["bitfinex","ETHUSD",1729417329997,3.77551,2648.7,2648.6,2.37252826]
["bitfinex","ETHUSD",1729417333645,4.59443,2648.9,2648.6,2.37252826]
["bitfinex","ETHUSD",1729417333844,3.77529,2648.8,2648.6,2.37252826]
["bitfinex","ETHUSD",1729417335134,3.77529,2648.8,2648.6,2.37226024]
["bitfinex","ETHUSD",1729417336371,3.77512,2649.0,2648.6,2.37226024]
["bitfinex","ETHUSD",1729417336537,3.77512,2649.0,2648.7,3.20376024]
["bitfinex","ETHUSD",1729417339974,3.77512,2649.0,2648.7,3.20374028]
["bitfinex","ETHUSD",1729417340887,3.77512,2649.0,2648.9,1.97700662]
["bitfinex","ETHUSD",1729417341893,3.77512,2649.0,2648.7,3.20374028]
["bitfinex","ETHUSD",1729417342454,3.77512,2649.0,2648.7,2.37224028]
["bitfinex","ETHUSD",1729417342882,3.77518,2648.9,2648.7,2.37224028]
["bitfinex","ETHUSD",1729417343192,8.30596,2648.9,2648.7,2.37224028]
["bitfinex","ETHUSD",1729417343490,4.53068,2648.9,2648.7,2.37224028]
["bitfinex","ETHUSD",1729417347964,3.77529,2648.8,2648.7,2.37224028]
["bitfinex","ETHUSD",1729417349098,4.53068,2648.9,2648.7,2.37224028]
["bitfinex","ETHUSD",1729417349303,3.77529,2648.8,2648.7,2.37224028]
["bitfinex","ETHUSD",1729417349961,3.77557,2648.7,2648.6,2.37319294]
["bitfinex","ETHUSD",1729417353178,4.53107,2648.7,2648.6,2.37319294]
["bitfinex","ETHUSD",1729417354909,0.7555,2648.7,2648.6,2.37336727]
["bitfinex","ETHUSD",1729417355064,4.53093,2648.7,2648.6,2.37336727]
["bitfinex","ETHUSD",1729417355901,4.53093,2648.7,2648.6,2.37331964]
["bitfinex","ETHUSD",1729417357285,5.419652,2648.7,2648.5,2.37331964]
["bitfinex","ETHUSD",1729417357484,3.77557,2648.6,2648.5,2.37331964]
["bitfinex","ETHUSD",1729417357796,3.77572,2648.5,2648.4,2.37331964]
["bitfinex","ETHUSD",1729417361419,3.77557,2648.6,2648.4,2.37331964]
["bitfinex","ETHUSD",1729417361629,3.77557,2648.6,2648.4,3.14211964]
["bitfinex","ETHUSD",1729417361826,3.77557,2648.6,2648.5,2.37331964]
["bitfinex","ETHUSD",1729417370039,3.77538,2648.8,2648.5,2.37331964]
["bitfinex","ETHUSD",1729417370040,3.77544,2648.7,2648.5,2.37331964]
["bitfinex","ETHUSD",1729417370238,3.77544,2648.7,2648.6,2.3723301]
["bitfinex","ETHUSD",1729417370547,3.77544,2648.7,2648.5,2.3723301]
["bitfinex","ETHUSD",1729417371711,3.77544,2648.7,2648.6,2.3723301]
["bitfinex","ETHUSD",1729417371901,3.77544,2648.7,2648.5,2.3723301]
["bitfinex","ETHUSD",1729417372830,3.77538,2648.8,2648.5,2.3723301]
["bitfinex","ETHUSD",1729417372831,3.77557,2648.6,2648.5,2.3723301]
["bitfinex","ETHUSD",1729417379819,3.77557,2648.6,2648.5,2.37255853]
["bitfinex","ETHUSD",1729417380854,4.53877,2648.6,2648.5,2.37255853]
["bitfinex","ETHUSD",1729417381394,5.370191,2648.6,2648.5,2.37255853]
["bitfinex","ETHUSD",1729417381562,3.77572,2648.5,2648.4,2.37255853]
["bitfinex","ETHUSD",1729417382160,3.77586,2648.4,2648.3,2.37255853]
["bitfinex","ETHUSD",1729417383335,3.77586,2648.4,2648.1,2.76798495]
["bitfinex","ETHUSD",1729417383543,3.77586,2648.4,2648.3,2.37281759]
["bitfinex","ETHUSD",1729417384946,3.77586,2648.4,2648.1,2.76798495]
["bitfinex","ETHUSD",1729417385172,3.77586,2648.4,2648.3,2.37273653]
["bitfinex","ETHUSD",1729417385479,4.53877,2648.6,2648.3,2.37273653]
["bitfinex","ETHUSD",1729417385683,3.77551,2648.7,2648.4,2.37273653]
["bitfinex","ETHUSD",1729417386185,3.77551,2648.7,2648.5,2.37273653]
["bitfinex","ETHUSD",1729417388185,3.77551,2648.7,2648.5,2.37235617]
["bitfinex","ETHUSD",1729417389361,3.77551,2648.7,2648.6,2.37235617]
["bitfinex","ETHUSD",1729417393189,3.77551,2648.7,2648.6,2.37262562]
["bitfinex","ETHUSD",1729417398096,3.77551,2648.7,2648.5,0.7612]
["bitfinex","ETHUSD",1729417398270,3.77551,2648.7,2648.6,2.37295015]
["bitfinex","ETHUSD",1729417403178,3.77551,2648.7,2648.6,2.37295528]
["bitfinex","ETHUSD",1729417408179,7.55075,2648.8,2648.6,2.37308261]
["bitfinex","ETHUSD",1729417408383,7.55075,2648.8,2648.7,2.37308261]
["bitfinex","ETHUSD",1729417409268,3.77533,2648.8,2648.6,2.37308261]
["bitfinex","ETHUSD",1729417409468,3.77543,2648.7,2648.6,2.37308261]
["bitfinex","ETHUSD",1729417410569,3.77543,2648.7,2648.5,0.7612]
["bitfinex","ETHUSD",1729417411410,3.77543,2648.7,2648.6,2.37286321]
["bitfinex","ETHUSD",1729417411614,3.77543,2648.7,2648.5,0.7612]
["bitfinex","ETHUSD",1729417411825,3.77543,2648.7,2648.6,2.37286441]
["bitfinex","ETHUSD",1729417412121,3.77543,2648.7,2648.5,0.7612]
["bitfinex","ETHUSD",1729417412276,3.77543,2648.7,2648.6,2.37287678]
["bitfinex","ETHUSD",1729417413118,3.77543,2648.7,2648.6,2.37284687]
["bitfinex","ETHUSD",1729417415274,3.77543,2648.7,2648.5,0.7612]
["bitfinex","ETHUSD",1729417416506,7.55072,2648.8,2648.5,0.7612]
["bitfinex","ETHUSD",1729417416742,3.77533,2648.8,2648.5,0.7612]
["bitfinex","ETHUSD",1729417417615,3.77533,2648.8,2648.7,2.37246844]
["bitfinex","ETHUSD",1729417420810,3.77511,2649.0,2648.6,0.7788]
["bitfinex","ETHUSD",1729417421016,3.77511,2649.0,2648.6,0.85430279]
["bitfinex","ETHUSD",1729417423851,3.77511,2649.0,2648.6,0.7788]
["bitfinex","ETHUSD",1729417427953,3.77511,2649.0,2648.8,2.37048827]
["bitfinex","ETHUSD",1729417437724,3.77511,2649.0,2648.8,2.37049774]
["bitfinex","ETHUSD",1729417440566,3.77511,2649.0,2648.7,2.37049774]
["bitfinex","ETHUSD",1729417440771,3.77511,2649.0,2648.8,2.37049774]
["bitfinex","ETHUSD",1729417441479,3.77511,2649.0,2648.8,2.37055607]
["bitfinex","ETHUSD",1729417446142,3.77511,2649.0,2648.8,2.37069954]
["bitfinex","ETHUSD",1729417447983,7.54961,2649.2,2648.9,0.7688]
["bitfinex","ETHUSD",1729417448182,3.7748,2649.2,2649.1,1.97559662]
["bitfinex","ETHUSD",1729417448558,3.7748,2649.2,2649.1,1.97560578]
["bitfinex","ETHUSD",1729417449252,3.77459,2649.3,2649.0,2.37069954]
["bitfinex","ETHUSD",1729417449447,0.8232,2649.4,2649.2,1.97538007]
["bitfinex","ETHUSD",1729417449759,4.59764,2649.4,2649.3,1.97538007]
["bitfinex","ETHUSD",1729417450997,4.59764,2649.4,2649.3,1.97495796]
["bitfinex","ETHUSD",1729417453878,3.77444,2649.4,2649.3,1.97495796]
["bitfinex","ETHUSD",1729417455479,3.77436,2649.5,2649.3,1.97495796]
["bitfinex","ETHUSD",1729417455680,7.54879,2649.5,2649.4,1.57963015]
["bitfinex","ETHUSD",1729417458054,3.77436,2649.5,2649.4,1.57963015]
["bitfinex","ETHUSD",1729417472022,3.77436,2649.5,2649.4,1.97466235]
["bitfinex","ETHUSD",1729417475968,3.77436,2649.5,2649.4,1.97414421]
["bitfinex","ETHUSD",1729417478455,3.77436,2649.5,2649.4,1.97419381]
["bitfinex","ETHUSD",1729417480263,3.77436,2649.5,2649.4,1.97419381]
["bitfinex","ETHUSD",1729417481072,3.77436,2649.5,2649.4,1.97425141]
["bitfinex","ETHUSD",1729417483852,7.5484,2649.6,2649.4,1.97425141]
["bitfinex","ETHUSD",1729417484064,7.5484,2649.6,2649.5,1.57960324]
["bitfinex","ETHUSD",1729417485565,3.77416,2649.6,2649.5,1.57960324]
["bitfinex","ETHUSD",1729417488508,3.77416,2649.6,2649.4,1.97475741]
["bitfinex","ETHUSD",1729417489969,3.77429,2649.5,2649.4,1.97475741]
["bitfinex","ETHUSD",1729417490484,3.77416,2649.6,2649.2,2.36970889]
["bitfinex","ETHUSD",1729417490703,3.77416,2649.6,2649.4,1.97537063]
["bitfinex","ETHUSD",1729417490910,3.77416,2649.6,2649.5,1.97535772]
["bitfinex","ETHUSD",1729417492367,3.77416,2649.6,2649.4,1.97535772]
["bitfinex","ETHUSD",1729417492708,3.77416,2649.6,2649.5,1.97535772]
["bitfinex","ETHUSD",1729417495889,3.77416,2649.6,2649.5,1.97649865]
["bitfinex","ETHUSD",1729417500588,3.77416,2649.6,2649.3,2.3717365]
["bitfinex","ETHUSD",1729417500918,3.77416,2649.6,2649.5,1.97644708]
["bitfinex","ETHUSD",1729417504324,3.77416,2649.6,2649.5,1.9767134]
["bitfinex","ETHUSD",1729417504689,3.77402,2649.7,2649.5,1.97680123]
["bitfinex","ETHUSD",1729417504904,3.77415,2649.6,2649.5,1.97680123]
["bitfinex","ETHUSD",1729417505922,3.77415,2649.6,2649.3,2.37205608]
["bitfinex","ETHUSD",1729417506225,3.77415,2649.6,2649.5,1.97678347]
["bitfinex","ETHUSD",1729417506398,3.77415,2649.6,2649.3,2.37205608]
["bitfinex","ETHUSD",1729417506598,3.77415,2649.6,2649.5,1.97681995]
["bitfinex","ETHUSD",1729417506812,3.77415,2649.6,2649.3,2.37205608]
["bitfinex","ETHUSD",1729417506986,3.77415,2649.6,2649.5,1.97683945]
["bitfinex","ETHUSD",1729417507185,3.77415,2649.6,2649.3,2.37205608]
["bitfinex","ETHUSD",1729417508284,3.77434,2649.5,2649.3,2.37205608]
["bitfinex","ETHUSD",1729417508498,3.77415,2649.6,2649.3,2.37205608]
["bitfinex","ETHUSD",1729417508699,7.54839,2649.6,2649.3,2.37205608]
["bitfinex","ETHUSD",1729417508897,3.77415,2649.6,2649.3,2.37205608]
["bitfinex","ETHUSD",1729417509099,3.77415,2649.6,2649.3,2.3722959]
["bitfinex","ETHUSD",1729417509320,3.77415,2649.6,2649.5,1.97691227]
["bitfinex","ETHUSD",1729417509505,7.54838,2649.6,2649.3,2.3722959]
["bitfinex","ETHUSD",1729417510484,3.77437,2649.5,2649.3,2.3722959]
["bitfinex","ETHUSD",1729417510685,3.77443,2649.4,2649.3,2.3722959]
["bitfinex","ETHUSD",1729417510886,7.54896,2649.4,2649.2,2.3722959]
["bitfinex","ETHUSD",1729417511132,3.77443,2649.4,2649.2,2.3722959]
["bitfinex","ETHUSD",1729417511888,7.54897,2649.4,2649.2,2.3722959]
["bitfinex","ETHUSD",1729417512090,8.30217,2649.4,2649.2,2.3722959]
["bitfinex","ETHUSD",1729417512291,4.52763,2649.4,2649.2,2.3722959]
["bitfinex","ETHUSD",1729417512491,8.30219,2649.4,2649.2,2.3722959]
["bitfinex","ETHUSD",1729417512693,8.30215,2649.4,2649.2,2.3722959]
["bitfinex","ETHUSD",1729417512926,4.52763,2649.4,2649.2,2.3722959]
["bitfinex","ETHUSD",1729417519235,4.52763,2649.4,2649.2,2.37268979]
["bitfinex","ETHUSD",1729417524061,4.52763,2649.4,2649.2,2.37246467]
["bitfinex","ETHUSD",1729417524962,8.30219,2649.4,2649.2,2.37246467]
["bitfinex","ETHUSD",1729417525262,8.30215,2649.4,2649.2,2.37246467]
["bitfinex","ETHUSD",1729417525461,8.30215,2649.4,2649.1,2.37246467]
["bitfinex","ETHUSD",1729417525764,8.30218,2649.4,2649.1,2.37246467]
["bitfinex","ETHUSD",1729417525937,4.52763,2649.4,2649.1,2.37246467]
["bitfinex","ETHUSD",1729417526269,3.77472,2649.2,2649.1,2.37246467]
["bitfinex","ETHUSD",1729417528877,4.57762,2649.2,2649.1,2.37246467]
["bitfinex","ETHUSD",1729417529077,3.77515,2649.0,2648.9,2.37289552]
["bitfinex","ETHUSD",1729417529235,3.77515,2649.0,2648.8,2.37289552]
["bitfinex","ETHUSD",1729417529848,3.77488,2649.1,2648.8,2.37289552]
["bitfinex","ETHUSD",1729417530380,3.77512,2649.0,2648.8,2.37289552]
["bitfinex","ETHUSD",1729417531685,3.77488,2649.1,2648.8,2.37289552]
["bitfinex","ETHUSD",1729417531845,3.77488,2649.1,2649.0,1.97657204]
["bitfinex","ETHUSD",1729417533760,3.77486,2649.1,2649.0,1.97606324]
["bitfinex","ETHUSD",1729417538444,3.77486,2649.1,2649.0,1.97541714]
["bitfinex","ETHUSD",1729417538645,3.77486,2649.1,2649.0,1.97543608]
["bitfinex","ETHUSD",1729417540792,3.775,2649.0,2648.9,1.97543608]
["bitfinex","ETHUSD",1729417542006,3.775,2649.0,2648.7,2.3705233]
["bitfinex","ETHUSD",1729417542184,3.775,2649.0,2648.9,1.97521904]
["bitfinex","ETHUSD",1729417543694,3.775,2649.0,2648.9,1.97516593]
["bitfinex","ETHUSD",1729417554085,3.77516,2648.9,2648.7,2.37043992]
["bitfinex","ETHUSD",1729417555211,7.55039,2648.9,2648.7,2.37043992]
["bitfinex","ETHUSD",1729417555502,7.5504,2648.9,2648.7,2.37043992]
["bitfinex","ETHUSD",1729417555803,3.77516,2648.9,2648.7,2.37043992]
["bitfinex","ETHUSD",1729417556164,3.77529,2648.8,2648.6,2.37043992]
["bitfinex","ETHUSD",1729417556682,3.77543,2648.7,2648.6,2.37043992]
["bitfinex","ETHUSD",1729417557000,3.77543,2648.7,2648.5,2.37043992]
["bitfinex","ETHUSD",1729417558308,3.77557,2648.6,2648.5,2.37043992]
["bitfinex","ETHUSD",1729417558621,3.77557,2648.6,2648.5,2.37102993]
["bitfinex","ETHUSD",1729417559201,3.77543,2648.7,2648.5,2.37102993]
["bitfinex","ETHUSD",1729417559705,7.55094,2648.7,2648.5,2.37102993]
["bitfinex","ETHUSD",1729417560871,3.77543,2648.7,2648.5,2.37102993]
["bitfinex","ETHUSD",1729417561289,3.77557,2648.6,2648.5,2.37102993]
["bitfinex","ETHUSD",1729417561806,3.77543,2648.7,2648.5,2.37102993]
["bitfinex","ETHUSD",1729417562116,3.77543,2648.7,2648.5,2.37084299]
["bitfinex","ETHUSD",1729417563016,3.77543,2648.7,2648.4,2.37084299]
["bitfinex","ETHUSD",1729417563168,3.77543,2648.7,2648.5,2.37084299]
["bitfinex","ETHUSD",1729417563776,7.551,2648.7,2648.4,2.37084299]
["bitfinex","ETHUSD",1729417564273,3.77543,2648.7,2648.4,2.37084299]
["bitfinex","ETHUSD",1729417565014,7.55097,2648.7,2648.4,2.37084299]
["bitfinex","ETHUSD",1729417566812,7.55097,2648.7,2648.4,2.37085605]
["bitfinex","ETHUSD",1729417566974,3.77543,2648.7,2648.4,2.37085605]
["bitfinex","ETHUSD",1729417567882,7.55095,2648.7,2648.4,2.37085605]
["bitfinex","ETHUSD",1729417568303,3.77543,2648.7,2648.4,2.37085605]
["bitfinex","ETHUSD",1729417569124,3.77543,2648.7,2648.5,2.37085605]
["bitfinex","ETHUSD",1729417570417,7.55097,2648.7,2648.5,2.37085605]
["bitfinex","ETHUSD",1729417571391,3.77543,2648.7,2648.5,2.37085605]
["bitfinex","ETHUSD",1729417571731,3.77543,2648.7,2648.5,2.37161295]
["bitfinex","ETHUSD",1729417571878,7.55095,2648.7,2648.5,2.37161295]
["bitfinex","ETHUSD",1729417573745,3.77543,2648.7,2648.5,2.37161295]
["bitfinex","ETHUSD",1729417574231,7.55098,2648.7,2648.5,2.37161295]
["bitfinex","ETHUSD",1729417575416,3.77557,2648.6,2648.5,2.37161295]
["bitfinex","ETHUSD",1729417576635,3.77602,2648.3,2648.2,2.76720009]
["bitfinex","ETHUSD",1729417576998,3.77602,2648.3,2648.1,2.76720009]
["bitfinex","ETHUSD",1729417581760,7.55159,2648.5,2648.1,2.76720009]
["bitfinex","ETHUSD",1729417581918,7.55159,2648.5,2648.3,2.37161243]
["bitfinex","ETHUSD",1729417582559,3.77574,2648.5,2648.3,2.37161243]
["bitfinex","ETHUSD",1729417582758,3.77552,2648.7,2648.4,2.37161243]
["bitfinex","ETHUSD",1729417583053,3.77552,2648.7,2648.6,1.97614742]
["bitfinex","ETHUSD",1729417585815,3.77552,2648.7,2648.5,1.97614742]
["bitfinex","ETHUSD",1729417585816,5.361322,2648.7,2648.5,1.97614742]
["bitfinex","ETHUSD",1729417586019,5.361322,2648.7,2648.6,1.58122586]
["bitfinex","ETHUSD",1729417608657,3.77557,2648.6,2648.5,1.97619166]
["bitfinex","ETHUSD",1729417611037,3.77557,2648.6,2648.4,0.7719]
["bitfinex","ETHUSD",1729417611308,3.77557,2648.6,2648.5,1.97687339]
["bitfinex","ETHUSD",1729417615982,3.77572,2648.5,2648.4,0.7719]
["bitfinex","ETHUSD",1729417622313,3.77572,2648.5,2648.4,3.14541013]
["bitfinex","ETHUSD",1729417624385,3.77572,2648.5,2648.4,3.14595731]
["bitfinex","ETHUSD",1729417632946,3.77572,2648.5,2648.4,0.7719]
["bitfinex","ETHUSD",1729417639011,3.77557,2648.6,2648.4,0.7719]
["bitfinex","ETHUSD",1729417639205,3.77557,2648.6,2648.5,2.37423329]
["bitfinex","ETHUSD",1729417639628,3.77557,2648.6,2648.5,3.12913329]
["bitfinex","ETHUSD",1729417642607,3.77557,2648.6,2648.5,0.7549]
["bitfinex","ETHUSD",1729417645746,4.15539726,2648.7,2648.5,0.7549]
["bitfinex","ETHUSD",1729417645949,4.15539726,2648.7,2648.6,2.37300447]
["bitfinex","ETHUSD",1729417646749,0.37995726,2648.7,2648.6,2.37300447]
["bitfinex","ETHUSD",1729417646953,0.37995726,2648.7,2648.6,3.12790447]
["bitfinex","ETHUSD",1729417647806,4.15538726,2648.7,2648.6,3.12790447]
["bitfinex","ETHUSD",1729417648007,0.37995726,2648.7,2648.6,3.12790447]
["bitfinex","ETHUSD",1729417648229,4.15538726,2648.7,2648.6,3.12790447]
["bitfinex","ETHUSD",1729417648879,4.15538726,2648.7,2648.6,3.1272743]
["bitfinex","ETHUSD",1729417649877,0.37995726,2648.7,2648.6,3.1272743]
["bitfinex","ETHUSD",1729417651579,4.15538726,2648.7,2648.6,3.1272743]
["bitfinex","ETHUSD",1729417654382,0.37995726,2648.7,2648.6,3.1272743]
["bitfinex","ETHUSD",1729417656176,0.37995726,2648.7,2648.6,0.83040313]
["bitfinex","ETHUSD",1729417656943,0.37995726,2648.7,2648.6,3.20160587]
["bitfinex","ETHUSD",1729417659397,0.37995726,2648.7,2648.6,3.12610274]
["bitfinex","ETHUSD",1729417663653,0.37995726,2648.7,2648.6,2.37093982]
["bitfinex","ETHUSD",1729417668403,0.37995726,2648.7,2648.4,0.8077]
["bitfinex","ETHUSD",1729417668633,0.37995726,2648.7,2648.6,2.3708566]
["bitfinex","ETHUSD",1729417673416,0.37995726,2648.7,2648.6,2.37136349]
["bitfinex","ETHUSD",1729417680270,0.37995726,2648.7,2648.4,3.57429074]
["bitfinex","ETHUSD",1729417681831,0.37995726,2648.7,2648.4,3.5758233]
["bitfinex","ETHUSD",1729417684244,0.37995726,2648.7,2648.4,2.7681233]
["bitfinex","ETHUSD",1729417685446,0.37995726,2648.7,2648.5,2.7681233]
["bitfinex","ETHUSD",1729417685647,0.37995726,2648.7,2648.4,2.7681233]
["bitfinex","ETHUSD",1729417686351,0.37995726,2648.7,2648.5,2.7681233]
["bitfinex","ETHUSD",1729417686747,0.37995726,2648.7,2648.5,2.76911906]
["bitfinex","ETHUSD",1729417687193,0.37995726,2648.7,2648.5,2.70128755]
["bitfinex","ETHUSD",1729417689582,4.15540726,2648.7,2648.5,2.70128755]
["bitfinex","ETHUSD",1729417689784,4.53117,2648.6,2648.5,2.70128755]
["bitfinex","ETHUSD",1729417689948,4.53117,2648.6,2648.1,8.9999615]
["bitfinex","ETHUSD",1729417690291,4.53117,2648.6,2648.2,1.95161161]
["bitfinex","ETHUSD",1729417690585,0.7556,2648.6,2648.2,1.95161161]
["bitfinex","ETHUSD",1729417690774,3.77573,2648.5,2648.2,1.95161161]
["bitfinex","ETHUSD",1729417691349,3.776,2648.3,2648.1,5.2237015]
["bitfinex","ETHUSD",1729417691548,3.776,2648.3,2647.9,5.22435553]
["bitfinex","ETHUSD",1729417691749,3.776,2648.3,2648.0,1.95161161]
["bitfinex","ETHUSD",1729417692246,3.776,2648.3,2647.9,3.27274392]
["bitfinex","ETHUSD",1729417692247,3.776,2648.3,2648.1,2.77065468]
["bitfinex","ETHUSD",1729417694370,3.77614,2648.2,2648.1,2.77065468]
["bitfinex","ETHUSD",1729417694789,3.77614,2648.2,2648.0,2.77065468]
["bitfinex","ETHUSD",1729417696008,7.55238,2648.2,2648.0,2.77065468]
["bitfinex","ETHUSD",1729417696310,3.77614,2648.2,2647.9,2.77065468]
["bitfinex","ETHUSD",1729417696508,3.77614,2648.2,2647.9,2.76841951]
["bitfinex","ETHUSD",1729417697212,3.77643,2648.0,2647.9,2.76841951]
["bitfinex","ETHUSD",1729417697572,3.77643,2648.0,2647.8,2.76841951]
["bitfinex","ETHUSD",1729417698282,0.8148,2648.1,2647.8,2.76841951]
["bitfinex","ETHUSD",1729417698607,0.8148,2648.1,2648.0,2.37240309]
["bitfinex","ETHUSD",1729417698828,4.59109,2648.1,2648.0,2.37240309]
["bitfinex","ETHUSD",1729417700100,4.59109,2648.1,2647.7,7.76841951]
["bitfinex","ETHUSD",1729417700101,3.77643,2648.0,2647.9,2.37240309]
["bitfinex","ETHUSD",1729417701476,3.77643,2648.0,2647.8,2.37240309]
["bitfinex","ETHUSD",1729417703013,4.59109,2648.1,2647.8,2.37240309]
["bitfinex","ETHUSD",1729417703718,8.36747,2648.1,2647.8,2.37240309]
["bitfinex","ETHUSD",1729417703919,8.36747,2648.1,2648.0,1.97546528]
["bitfinex","ETHUSD",1729417706305,4.59109,2648.1,2648.0,1.97498034]
["bitfinex","ETHUSD",1729417711307,4.59109,2648.1,2648.0,1.97423223]
["bitfinex","ETHUSD",1729417714498,3.77643,2648.0,2647.9,1.97423223]
["bitfinex","ETHUSD",1729417714697,3.77643,2648.0,2647.7,2.36907868]
["bitfinex","ETHUSD",1729417714927,3.77643,2648.0,2647.9,1.9741324]
["bitfinex","ETHUSD",1729417716103,3.77643,2648.0,2647.9,1.97410106]
["bitfinex","ETHUSD",1729417717200,3.77643,2648.0,2647.9,1.97405183]
["bitfinex","ETHUSD",1729417718702,3.77643,2648.0,2647.7,2.3688622]
["bitfinex","ETHUSD",1729417718926,3.77643,2648.0,2647.9,1.97406607]
["bitfinex","ETHUSD",1729417719125,3.77643,2648.0,2647.9,1.97406865]
["bitfinex","ETHUSD",1729417719327,3.77643,2648.0,2647.7,2.36888238]
["bitfinex","ETHUSD",1729417719605,3.77643,2648.0,2647.9,1.97413714]
["bitfinex","ETHUSD",1729417719804,3.77643,2648.0,2647.7,2.36888238]
["bitfinex","ETHUSD",1729417720000,3.77643,2648.0,2647.9,1.97412193]
["bitfinex","ETHUSD",1729417720199,3.77643,2648.0,2647.7,2.36888238]
["bitfinex","ETHUSD",1729417720643,3.77643,2648.0,2647.9,1.97419467]
["bitfinex","ETHUSD",1729417721097,3.77643,2648.0,2647.9,1.97417383]
["bitfinex","ETHUSD",1729417721300,3.77643,2648.0,2647.7,2.36900859]
["bitfinex","ETHUSD",1729417726157,3.77643,2648.0,2647.7,2.3696206]
["bitfinex","ETHUSD",1729417727427,3.77643,2648.0,2647.8,2.3696206]
["bitfinex","ETHUSD",1729417733449,3.77643,2648.0,2647.9,2.3696206]
["bitfinex","ETHUSD",1729417736030,3.77643,2648.0,2647.9,2.37303705]
["bitfinex","ETHUSD",1729417736238,3.77643,2648.0,2647.7,2.76854323]
["bitfinex","ETHUSD",1729417737469,3.77643,2648.0,2647.8,2.76854323]
["bitfinex","ETHUSD",1729417742375,3.77643,2648.0,2647.9,2.76854323]
["bitfinex","ETHUSD",1729417744053,0.8148,2648.1,2647.9,2.76854323]
["bitfinex","ETHUSD",1729417744474,0.8148,2648.1,2647.9,2.77215805]
["bitfinex","ETHUSD",1729417745332,0.7997,2648.5,2648.0,3.61358693]
["bitfinex","ETHUSD",1729417745656,4.57553,2648.5,2648.3,2.37598781]
["bitfinex","ETHUSD",1729417745858,4.57553,2648.5,2648.4,2.37598781]
["bitfinex","ETHUSD",1729417746699,4.57553,2648.5,2648.3,2.37598781]
["bitfinex","ETHUSD",1729417749194,4.57553,2648.5,2648.3,2.37397349]
["bitfinex","ETHUSD",1729417750300,3.77586,2648.4,2648.3,2.37397349]
["bitfinex","ETHUSD",1729417751565,3.77586,2648.4,2648.0,2.76963574]
["bitfinex","ETHUSD",1729417751566,3.77586,2648.4,2648.2,3.13987349]
["bitfinex","ETHUSD",1729417751765,3.77586,2648.4,2648.3,2.37397349]
["bitfinex","ETHUSD",1729417754268,3.77586,2648.4,2648.3,2.37298171]
["bitfinex","ETHUSD",1729417758454,3.77586,2648.4,2648.2,3.13888171]
["bitfinex","ETHUSD",1729417759203,3.77586,2648.4,2648.3,2.37226971]
["bitfinex","ETHUSD",1729417760270,3.77586,2648.4,2648.2,2.37226971]
["bitfinex","ETHUSD",1729417760469,4.6078,2648.3,2648.2,2.37226971]
["bitfinex","ETHUSD",1729417760904,0.8318,2648.3,2648.2,2.37226971]
["bitfinex","ETHUSD",1729417762762,7.55181,2648.4,2648.2,2.37226971]
["bitfinex","ETHUSD",1729417763223,3.77586,2648.4,2648.2,2.37226971]
["bitfinex","ETHUSD",1729417764013,3.77586,2648.4,2648.0,3.52171386]
["bitfinex","ETHUSD",1729417764317,3.77586,2648.4,2648.2,2.37164045]
["bitfinex","ETHUSD",1729417769008,3.77586,2648.4,2648.2,2.37175447]
["bitfinex","ETHUSD",1729417774200,3.77586,2648.4,2648.2,2.37212572]
["bitfinex","ETHUSD",1729417775671,7.55184,2648.4,2648.2,2.37212572]
["bitfinex","ETHUSD",1729417775875,3.77586,2648.4,2648.2,2.37212572]
["bitfinex","ETHUSD",1729417779381,3.77586,2648.4,2648.0,0.7548]
["bitfinex","ETHUSD",1729417779580,3.77586,2648.4,2648.2,2.37276786]
["bitfinex","ETHUSD",1729417782106,3.77586,2648.4,2648.3,2.37276786]
["bitfinex","ETHUSD",1729417783919,3.77586,2648.4,2648.3,2.37265764]
["bitfinex","ETHUSD",1729417788478,3.77586,2648.4,2648.2,0.7983]
["bitfinex","ETHUSD",1729417789571,3.77574,2648.5,2648.2,3.56737811]
["bitfinex","ETHUSD",1729417789872,3.77563,2648.6,2648.2,3.56737811]
["bitfinex","ETHUSD",1729417790051,3.77563,2648.6,2648.5,2.37363747]
["bitfinex","ETHUSD",1729417792897,3.77563,2648.6,2648.4,2.37363747]
["bitfinex","ETHUSD",1729417793199,3.77572,2648.5,2648.2,3.56737811]
["bitfinex","ETHUSD",1729417793498,3.77572,2648.5,2648.4,2.37367188]
["bitfinex","ETHUSD",1729417793650,3.77572,2648.5,2648.4,2.37363805]
["bitfinex","ETHUSD",1729417793853,3.77572,2648.5,2648.4,2.37365152]
["bitfinex","ETHUSD",1729417794471,3.77572,2648.5,2648.2,3.56756011]
["bitfinex","ETHUSD",1729417794798,3.77572,2648.5,2648.4,2.37345203]
["bitfinex","ETHUSD",1729417798940,3.77572,2648.5,2648.4,2.37306241]
["bitfinex","ETHUSD",1729417800993,4.53947773,2648.5,2648.4,2.37306241]
["bitfinex","ETHUSD",1729417801404,5.29987773,2648.5,2648.4,2.37306241]
["bitfinex","ETHUSD",1729417802076,5.29987773,2648.5,2648.0,2.74511161]
["bitfinex","ETHUSD",1729417802295,4.53612,2648.5,2648.4,2.37285591]
["bitfinex","ETHUSD",1729417807324,4.53612,2648.5,2648.0,0.7935]
["bitfinex","ETHUSD",1729417807616,4.53612,2648.5,2648.4,2.37293493]
["bitfinex","ETHUSD",1729417811885,4.53612,2648.5,2648.4,2.37295763]
["bitfinex","ETHUSD",1729417816790,4.53612,2648.5,2648.0,2.74511161]
["bitfinex","ETHUSD",1729417816990,4.53612,2648.5,2648.4,2.37295688]
["bitfinex","ETHUSD",1729417821821,0.7604,2648.5,2648.4,2.37314234]
["bitfinex","ETHUSD",1729417822010,0.7604,2648.5,2648.3,2.37314234]
["bitfinex","ETHUSD",1729417822011,3.77586,2648.4,2648.3,2.37314234]
["bitfinex","ETHUSD",1729417826739,3.77586,2648.4,2648.3,2.3731873]
["bitfinex","ETHUSD",1729417831600,3.77586,2648.4,2648.3,2.37319477]
["bitfinex","ETHUSD",1729417832117,3.84035436,2648.4,2648.3,2.37319477]
["bitfinex","ETHUSD",1729417834644,0.06449436,2648.4,2648.3,2.37319477]
["bitfinex","ETHUSD",1729417834804,0.37995726,2648.7,2648.3,3.17339477]
["bitfinex","ETHUSD",1729417835138,0.06485245,2648.6,2648.4,2.37319477]
["bitfinex","ETHUSD",1729417835306,0.06485245,2648.6,2648.5,2.37319477]
["bitfinex","ETHUSD",1729417835709,0.06485245,2648.6,2648.5,3.17339477]
["bitfinex","ETHUSD",1729417835945,0.06485245,2648.6,2648.5,0.8002]
["bitfinex","ETHUSD",1729417836254,0.06485245,2648.6,2648.5,5.12592]
["bitfinex","ETHUSD",1729417836627,0.37995726,2648.7,2648.6,9.57577]
["bitfinex","ETHUSD",1729417836958,0.37995726,2648.7,2648.6,13.12577]
["bitfinex","ETHUSD",1729417838154,0.37995726,2648.7,2648.6,15.88860801]
["bitfinex","ETHUSD",1729417839637,0.37995726,2648.7,2648.6,15.8876284]
["bitfinex","ETHUSD",1729417841155,0.37995726,2648.7,2648.6,13.12577]
["bitfinex","ETHUSD",1729417842375,0.37995726,2648.7,2648.6,15.88469757]
["bitfinex","ETHUSD",1729417843373,0.37995726,2648.7,2648.6,13.12577]
["bitfinex","ETHUSD",1729417844311,0.37995726,2648.7,2648.6,15.88299396]
["bitfinex","ETHUSD",1729417846383,0.37995726,2648.7,2648.6,15.89299396]
["bitfinex","ETHUSD",1729417846578,0.37995726,2648.7,2648.6,13.14465992]
["bitfinex","ETHUSD",1729417846749,0.37995726,2648.7,2648.6,15.90015217]
["bitfinex","ETHUSD",1729417850004,0.37995726,2648.7,2648.6,13.14465992]
["bitfinex","ETHUSD",1729417852393,0.37995726,2648.7,2648.6,12.59465992]
["bitfinex","ETHUSD",1729417853916,0.37995726,2648.7,2648.6,12.58577]
["bitfinex","ETHUSD",1729417855164,0.37995726,2648.7,2648.6,12.59465992]
["bitfinex","ETHUSD",1729417856693,0.37995726,2648.7,2648.6,14.95406667]
["bitfinex","ETHUSD",1729417857208,0.37995726,2648.7,2648.6,14.95385246]
["bitfinex","ETHUSD",1729417857409,0.37995726,2648.7,2648.6,14.94494922]
["bitfinex","ETHUSD",1729417857576,0.37995726,2648.7,2648.6,12.58577]
["bitfinex","ETHUSD",1729417857770,0.37995726,2648.7,2648.6,14.94494526]
["bitfinex","ETHUSD",1729417860506,0.37995726,2648.7,2648.6,14.94491256]
["bitfinex","ETHUSD",1729417860827,0.37995726,2648.7,2648.6,14.95380248]
["bitfinex","ETHUSD",1729417861143,0.37995726,2648.7,2648.6,14.13471256]
["bitfinex","ETHUSD",1729417861307,0.37995726,2648.7,2648.6,11.77557]
["bitfinex","ETHUSD",1729417861721,0.37995726,2648.7,2648.6,5.0]
["bitfinex","ETHUSD",1729417862039,0.4399564,2648.7,2648.6,5.0]
["bitfinex","ETHUSD",1729417862405,0.4399564,2648.7,2648.6,6.96662095]
["bitfinex","ETHUSD",1729417862605,0.37995726,2648.7,2648.6,6.96662095]
["bitfinex","ETHUSD",1729417864443,0.37995726,2648.7,2648.6,5.0]
["bitfinex","ETHUSD",1729417865142,0.37995726,2648.7,2648.6,8.77557]
["bitfinex","ETHUSD",1729417867704,0.37995726,2648.7,2648.6,5.0]
["bitfinex","ETHUSD",1729417874912,0.37995726,2648.7,2648.5,6.13821596]
["bitfinex","ETHUSD",1729417876449,0.37995726,2648.7,2648.5,11.13821596]
["bitfinex","ETHUSD",1729417876667,0.37995726,2648.7,2648.5,14.91384596]
["bitfinex","ETHUSD",1729417877165,0.37995726,2648.7,2648.6,6.13817596]
["bitfinex","ETHUSD",1729417877916,0.44013133,2648.7,2648.6,6.13817596]
["bitfinex","ETHUSD",1729417878210,0.44013133,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729417878526,0.37995726,2648.7,2648.6,6.14006605]
["bitfinex","ETHUSD",1729417878856,0.44011963,2648.7,2648.6,6.14006605]
["bitfinex","ETHUSD",1729417879362,0.37995726,2648.7,2648.6,6.14006605]
["bitfinex","ETHUSD",1729417880225,0.37995726,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729417882125,0.37995726,2648.7,2648.6,3.85107239]
["bitfinex","ETHUSD",1729417882725,0.37995726,2648.7,2648.6,3.85107224]
["bitfinex","ETHUSD",1729417883465,0.37995726,2648.7,2648.6,7.63167224]
["bitfinex","ETHUSD",1729417883676,0.37995726,2648.7,2648.6,10.89323459]
["bitfinex","ETHUSD",1729417883824,0.37995726,2648.7,2648.6,10.81773235]
["bitfinex","ETHUSD",1729417884566,0.37995726,2648.7,2648.6,7.55617]
["bitfinex","ETHUSD",1729417885426,0.37995726,2648.7,2648.6,10.81596774]
["bitfinex","ETHUSD",1729417886522,0.37995726,2648.7,2648.6,7.55617]
["bitfinex","ETHUSD",1729417886745,0.37995726,2648.7,2648.6,9.50778161]
["bitfinex","ETHUSD",1729417887448,0.37995726,2648.7,2648.6,7.55617]
["bitfinex","ETHUSD",1729417889526,0.37995726,2648.7,2648.6,10.81505852]
["bitfinex","ETHUSD",1729417892908,0.37995726,2648.7,2648.6,10.81491558]
["bitfinex","ETHUSD",1729417894458,0.37995726,2648.7,2648.6,7.55617]
["bitfinex","ETHUSD",1729417897787,0.37995726,2648.7,2648.6,10.81424257]
["bitfinex","ETHUSD",1729417898287,0.37995726,2648.7,2648.6,7.55617]
["bitfinex","ETHUSD",1729417899714,0.37995726,2648.7,2648.6,10.81386416]
["bitfinex","ETHUSD",1729417899990,0.37995726,2648.7,2648.6,10.81388198]
["bitfinex","ETHUSD",1729417902668,0.37995726,2648.7,2648.6,10.81353991]
["bitfinex","ETHUSD",1729417907482,0.37995726,2648.7,2648.6,10.81305309]
["bitfinex","ETHUSD",1729417917480,0.37995726,2648.7,2648.6,10.81442976]
["bitfinex","ETHUSD",1729417918467,0.37995726,2648.7,2648.6,7.55617]
["bitfinex","ETHUSD",1729417922384,0.37995726,2648.7,2648.6,9.50778161]
["bitfinex","ETHUSD",1729417926399,0.37995726,2648.7,2648.6,13.41642347]
["bitfinex","ETHUSD",1729417928428,0.37995726,2648.7,2648.6,9.50778161]
["bitfinex","ETHUSD",1729417936636,0.37995726,2648.7,2648.6,10.05778161]
["bitfinex","ETHUSD",1729417949793,0.37995726,2648.7,2648.6,12.32278161]
["bitfinex","ETHUSD",1729417951589,7.26e-06,2648.7,2648.6,12.32278161]
["bitfinex","ETHUSD",1729417962839,7.26e-06,2648.7,2648.6,11.54218161]
["bitfinex","ETHUSD",1729417976569,7.26e-06,2648.7,2648.6,12.31608161]
["bitfinex","ETHUSD",1729417984574,7.26e-06,2648.7,2648.6,11.54218161]
["bitfinex","ETHUSD",1729417999633,7.26e-06,2648.7,2648.6,8.72718161]
["bitfinex","ETHUSD",1729418007138,7.26e-06,2648.7,2648.6,12.69918161]
["bitfinex","ETHUSD",1729418007346,7.26e-06,2648.7,2648.6,8.72718161]
["bitfinex","ETHUSD",1729418026505,7.26e-06,2648.7,2648.6,9.27718161]
["bitfinex","ETHUSD",1729418030860,7.26e-06,2648.7,2648.6,11.54218161]
["bitfinex","ETHUSD",1729418061197,7.26e-06,2648.7,2648.6,8.72718161]
["bitfinex","ETHUSD",1729418065985,7.26e-06,2648.7,2648.6,8.72564503]
["bitfinex","ETHUSD",1729418082100,7.26e-06,2648.7,2648.6,10.99064503]
["bitfinex","ETHUSD",1729418082365,7.26e-06,2648.7,2648.6,8.72564503]
["bitfinex","ETHUSD",1729418131918,0.82640726,2648.7,2648.6,10.72564503]
["bitfinex","ETHUSD",1729418132811,0.82640726,2648.7,2648.6,14.64116838]
["bitfinex","ETHUSD",1729418132980,0.82640726,2648.7,2648.6,10.72564503]
["bitfinex","ETHUSD",1729418133369,0.82640726,2648.7,2648.6,13.72564503]
["bitfinex","ETHUSD",1729418133811,0.82640726,2648.7,2648.6,17.64116838]
["bitfinex","ETHUSD",1729418136193,0.82640726,2648.7,2648.6,13.72564503]
["bitfinex","ETHUSD",1729418139208,0.82640726,2648.7,2648.6,16.98700528]
["bitfinex","ETHUSD",1729418139951,0.82640726,2648.7,2648.6,13.72564503]
["bitfinex","ETHUSD",1729418140112,0.82640726,2648.7,2648.6,16.98704857]
["bitfinex","ETHUSD",1729418141354,0.82640726,2648.7,2648.6,15.03543696]
["bitfinex","ETHUSD",1729418141809,0.82640726,2648.7,2648.6,15.03502011]
["bitfinex","ETHUSD",1729418142251,0.82640726,2648.7,2648.6,11.77403342]
["bitfinex","ETHUSD",1729418177506,0.82640726,2648.7,2648.6,15.03510444]
["bitfinex","ETHUSD",1729418177664,7.26e-06,2648.7,2648.6,15.03510444]
["bitfinex","ETHUSD",1729418177869,7.26e-06,2648.7,2648.6,16.98671605]
["bitfinex","ETHUSD",1729418179906,7.26e-06,2648.7,2648.6,16.98767209]
["bitfinex","ETHUSD",1729418182205,7.26e-06,2648.7,2648.6,13.72564503]
["bitfinex","ETHUSD",1729418254289,7.26e-06,2648.7,2648.6,14.55624503]
["bitfinex","ETHUSD",1729418269676,7.26e-06,2648.7,2648.6,13.72564503]
["bitfinex","ETHUSD",1729418293692,7.26e-06,2648.7,2648.6,14.52934503]
["bitfinex","ETHUSD",1729418296492,7.26e-06,2648.7,2648.6,13.72564503]
["bitfinex","ETHUSD",1729418300351,7.26e-06,2648.7,2648.6,13.9909845]
["bitfinex","ETHUSD",1729418301414,7.26e-06,2648.7,2648.6,10.72564503]
["bitfinex","ETHUSD",1729418302412,7.26e-06,2648.7,2648.6,8.77403342]
["bitfinex","ETHUSD",1729418306084,0.83200726,2648.7,2648.6,8.77403342]
["bitfinex","ETHUSD",1729418306415,0.83200726,2648.7,2648.6,11.53723188]
["bitfinex","ETHUSD",1729418306585,0.86884942,2648.7,2648.6,11.53723188]
["bitfinex","ETHUSD",1729418307705,0.83200726,2648.7,2648.6,11.53723188]
["bitfinex","ETHUSD",1729418310193,0.83200726,2648.7,2648.6,8.77403342]
["bitfinex","ETHUSD",1729418310408,0.83200726,2648.7,2648.6,11.53652429]
["bitfinex","ETHUSD",1729418313013,0.83200726,2648.7,2648.6,8.77403342]
["bitfinex","ETHUSD",1729418313214,0.83200726,2648.7,2648.6,11.53652429]
["bitfinex","ETHUSD",1729418313433,0.83200726,2648.7,2648.6,8.77403342]
["bitfinex","ETHUSD",1729418314192,0.83200726,2648.7,2648.6,2.36790325]
["bitfinex","ETHUSD",1729418314619,0.83200726,2648.7,2648.6,6.14347325]
["bitfinex","ETHUSD",1729418315090,0.83200726,2648.7,2648.6,6.14301694]
["bitfinex","ETHUSD",1729418316827,0.83200726,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729418316828,0.86629173,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729418317035,0.83200726,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729418320536,0.83200726,2648.7,2648.6,5.74718929]
["bitfinex","ETHUSD",1729418321123,0.83200726,2648.7,2648.6,5.74724029]
["bitfinex","ETHUSD",1729418324401,0.755,2648.6,2648.5,5.74728029]
["bitfinex","ETHUSD",1729418324626,0.755,2648.6,2648.5,3.77561]
["bitfinex","ETHUSD",1729418324944,0.7891185,2648.6,2648.5,3.77561]
["bitfinex","ETHUSD",1729418325519,0.7891185,2648.6,2648.5,5.74631167]
["bitfinex","ETHUSD",1729418325923,0.755,2648.6,2648.5,5.74631167]
["bitfinex","ETHUSD",1729418329426,0.755,2648.6,2648.5,1.97070167]
["bitfinex","ETHUSD",1729418329957,0.78898651,2648.6,2648.5,1.57641082]
["bitfinex","ETHUSD",1729418330124,1.24541689,2648.6,2648.5,1.57641082]
["bitfinex","ETHUSD",1729418332365,0.78898651,2648.6,2648.5,1.57641082]
["bitfinex","ETHUSD",1729418335174,0.78898651,2648.6,2648.4,1.57641082]
["bitfinex","ETHUSD",1729418335463,0.03389368,2648.5,2648.4,1.57641082]
["bitfinex","ETHUSD",1729418335665,0.79379368,2648.5,2648.4,1.57641082]
["bitfinex","ETHUSD",1729418336370,0.79379368,2648.5,2648.3,1.57641082]
["bitfinex","ETHUSD",1729418336544,1.25071677,2648.5,2648.3,1.57641082]
["bitfinex","ETHUSD",1729418336741,0.7599,2648.4,2648.3,1.57641082]
["bitfinex","ETHUSD",1729418337069,0.7937808,2648.4,2648.3,1.57641082]
["bitfinex","ETHUSD",1729418339171,0.7937808,2648.4,2648.2,5.35255082]
["bitfinex","ETHUSD",1729418340153,0.7937808,2648.4,2648.3,1.18202088]
["bitfinex","ETHUSD",1729418340371,0.7937808,2648.4,2648.2,5.35255082]
["bitfinex","ETHUSD",1729418341850,0.7937808,2648.4,2648.3,1.18205285]
["bitfinex","ETHUSD",1729418342051,0.7937808,2648.4,2648.3,1.1820838]
["bitfinex","ETHUSD",1729418342298,0.7937808,2648.4,2648.3,1.18193002]
["bitfinex","ETHUSD",1729418342493,0.7937808,2648.4,2648.2,5.35255082]
["bitfinex","ETHUSD",1729418345417,0.7937808,2648.4,2648.3,1.57641082]
["bitfinex","ETHUSD",1729418347715,0.7599,2648.4,2648.3,1.57641082]
["bitfinex","ETHUSD",1729418348000,0.7936857,2648.4,2648.3,1.57641082]
["bitfinex","ETHUSD",1729418356890,0.7599,2648.4,2648.3,1.57641082]
["bitfinex","ETHUSD",1729418357445,0.7599,2648.4,2648.2,5.74651828]
["bitfinex","ETHUSD",1729418357921,0.7599,2648.4,2648.3,1.57718039]
["bitfinex","ETHUSD",1729418358124,0.7599,2648.4,2648.2,5.74760318]
["bitfinex","ETHUSD",1729418359384,0.7599,2648.4,2648.3,1.97146318]
["bitfinex","ETHUSD",1729418362239,0.7599,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1729418362240,7.26e-06,2648.7,2648.4,3.77583]
["bitfinex","ETHUSD",1729418362413,7.26e-06,2648.7,2648.5,1.57765209]
["bitfinex","ETHUSD",1729418362726,7.26e-06,2648.7,2648.6,1.57765209]
["bitfinex","ETHUSD",1729418363457,7.26e-06,2648.7,2648.6,5.35322209]
["bitfinex","ETHUSD",1729418363631,7.26e-06,2648.7,2648.6,1.57765209]
["bitfinex","ETHUSD",1729418364061,7.26e-06,2648.7,2648.5,2.75386512]
["bitfinex","ETHUSD",1729418364216,7.26e-06,2648.7,2648.6,1.97206512]
["bitfinex","ETHUSD",1729418365521,7.26e-06,2648.7,2648.6,5.74763512]
["bitfinex","ETHUSD",1729418367483,7.26e-06,2648.7,2648.6,5.74840535]
["bitfinex","ETHUSD",1729418367641,7.26e-06,2648.7,2648.6,5.74854733]
["bitfinex","ETHUSD",1729418367841,7.26e-06,2648.7,2648.6,5.74859355]
["bitfinex","ETHUSD",1729418368086,7.26e-06,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729418368285,7.26e-06,2648.7,2648.5,0.7818]
["bitfinex","ETHUSD",1729418368584,7.26e-06,2648.7,2648.5,4.55751]
["bitfinex","ETHUSD",1729418375091,7.26e-06,2648.7,2648.5,0.7818]
["bitfinex","ETHUSD",1729418375389,7.26e-06,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729418380392,7.26e-06,2648.7,2648.6,5.74916329]
["bitfinex","ETHUSD",1729418380557,7.26e-06,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729418386344,7.26e-06,2648.7,2648.6,5.74882974]
["bitfinex","ETHUSD",1729418386557,7.26e-06,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729418387312,7.26e-06,2648.7,2648.6,5.74880475]
["bitfinex","ETHUSD",1729418387554,7.26e-06,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729418388150,7.26e-06,2648.7,2648.6,5.7488216]
["bitfinex","ETHUSD",1729418388456,7.26e-06,2648.7,2648.6,1.97330793]
["bitfinex","ETHUSD",1729418389827,7.26e-06,2648.7,2648.5,4.55746]
["bitfinex","ETHUSD",1729418397270,7.26e-06,2648.7,2648.5,6.92591763]
["bitfinex","ETHUSD",1729418397575,7.26e-06,2648.7,2648.5,4.55746]
["bitfinex","ETHUSD",1729418398073,7.26e-06,2648.7,2648.5,6.92591763]
["bitfinex","ETHUSD",1729418401389,7.26e-06,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1729418402992,7.26e-06,2648.7,2648.6,11.92412763]
["bitfinex","ETHUSD",1729418403160,7.26e-06,2648.7,2648.6,9.55567]
["bitfinex","ETHUSD",1729418405062,7.26e-06,2648.7,2648.6,12.31887057]
["bitfinex","ETHUSD",1729418405286,7.26e-06,2648.7,2648.6,9.55567]
["bitfinex","ETHUSD",1729418405488,7.26e-06,2648.7,2648.6,12.31887057]
["bitfinex","ETHUSD",1729418405799,7.26e-06,2648.7,2648.6,9.55567]
["bitfinex","ETHUSD",1729418407186,7.26e-06,2648.7,2648.6,12.31924023]
["bitfinex","ETHUSD",1729418408692,7.26e-06,2648.7,2648.6,9.55567]
["bitfinex","ETHUSD",1729418408989,7.26e-06,2648.7,2648.6,12.31924023]
["bitfinex","ETHUSD",1729418409778,7.26e-06,2648.7,2648.6,9.55567]
["bitfinex","ETHUSD",1729418409980,7.26e-06,2648.7,2648.6,12.31924023]
["bitfinex","ETHUSD",1729418410359,7.26e-06,2648.7,2648.6,12.55567]
["bitfinex","ETHUSD",1729418414985,7.26e-06,2648.7,2648.6,15.31632267]
["bitfinex","ETHUSD",1729418415376,7.26e-06,2648.7,2648.6,15.31629183]
["bitfinex","ETHUSD",1729418423963,7.26e-06,2648.7,2648.6,12.55567]
["bitfinex","ETHUSD",1729418427574,0.82380726,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1729418427773,0.82380726,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1729418440011,0.82380726,2649.0,2648.9,6.14181392]
["bitfinex","ETHUSD",1729418440195,0.82380726,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1729418440399,0.82380726,2649.0,2648.9,6.14181392]
["bitfinex","ETHUSD",1729418441501,0.82380726,2649.0,2648.9,6.14310851]
["bitfinex","ETHUSD",1729418444567,0.82380726,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1729418453940,0.01,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1729418453941,0.7638,2649.5,2649.2,3.77463]
["bitfinex","ETHUSD",1729418454147,0.7638,2649.5,2649.4,1.97612427]
["bitfinex","ETHUSD",1729418454685,0.7638,2649.5,2649.4,1.97604905]
["bitfinex","ETHUSD",1729418459679,0.7638,2649.5,2649.4,1.97567416]
["bitfinex","ETHUSD",1729418463186,0.7638,2649.5,2649.4,1.97571075]
["bitfinex","ETHUSD",1729418467895,0.7638,2649.5,2649.4,1.97579789]
["bitfinex","ETHUSD",1729418474367,0.7638,2649.5,2649.4,1.5807208]
["bitfinex","ETHUSD",1729418474671,1.595998,2649.5,2649.4,1.5807208]
["bitfinex","ETHUSD",1729418474884,1.595998,2649.5,2649.3,1.97579789]
["bitfinex","ETHUSD",1729418480203,0.7638,2649.5,2649.4,1.97579789]
["bitfinex","ETHUSD",1729418482813,0.7638,2649.5,2649.4,1.97600974]
["bitfinex","ETHUSD",1729418485711,0.7711,2649.7,2649.4,1.97600974]
["bitfinex","ETHUSD",1729418485870,0.7711,2649.7,2649.5,1.5809564]
["bitfinex","ETHUSD",1729418486210,0.7711,2649.7,2649.6,1.5809564]
["bitfinex","ETHUSD",1729418503424,1.604973,2649.7,2649.6,1.5809564]
["bitfinex","ETHUSD",1729418503589,5.378983,2649.7,2649.6,1.5809564]
["bitfinex","ETHUSD",1729418503789,5.378983,2649.7,2649.2,4.56079]
["bitfinex","ETHUSD",1729418504104,4.54511,2649.7,2649.2,4.56079]
["bitfinex","ETHUSD",1729418504928,0.8042,2649.6,2649.0,8.36736]
["bitfinex","ETHUSD",1729418505228,3.77433,2649.5,2649.0,4.59237]
["bitfinex","ETHUSD",1729418505435,3.7748,2649.2,2648.8,2.76911161]
["bitfinex","ETHUSD",1729418505593,0.8042,2649.1,2648.8,1.95161161]
["bitfinex","ETHUSD",1729418508842,4.57879,2649.3,2648.8,5.72687161]
["bitfinex","ETHUSD",1729418512348,8.35347,2649.3,2648.8,5.72687161]
["bitfinex","ETHUSD",1729418512639,0.836347,2649.2,2648.8,5.72687161]
["bitfinex","ETHUSD",1729418512848,4.57879,2649.3,2648.8,5.72687161]
["bitfinex","ETHUSD",1729418514477,3.77474,2649.2,2648.8,1.95161161]
["bitfinex","ETHUSD",1729418514642,4.57879,2649.3,2648.8,1.95161161]
["bitfinex","ETHUSD",1729418517987,3.77473,2649.2,2648.8,1.95161161]
["bitfinex","ETHUSD",1729418518673,8.35346,2649.3,2648.8,1.95161161]
["bitfinex","ETHUSD",1729418518884,9.190806,2649.3,2648.8,1.95161161]
["bitfinex","ETHUSD",1729418519083,5.416136,2649.3,2648.8,1.95161161]
["bitfinex","ETHUSD",1729418519263,5.416136,2649.3,2649.2,1.18490189]
["bitfinex","ETHUSD",1729418521381,5.416136,2649.3,2649.1,1.18490189]
["bitfinex","ETHUSD",1729418521691,5.416136,2649.3,2649.2,1.18490189]
["bitfinex","ETHUSD",1729418522579,5.416136,2649.3,2649.1,1.18490189]
["bitfinex","ETHUSD",1729418522887,1.641546,2649.3,2649.1,1.18490189]
["bitfinex","ETHUSD",1729418523090,0.7598,2649.5,2649.2,1.18490189]
["bitfinex","ETHUSD",1729418523291,0.01,2649.6,2649.3,1.18454019]
["bitfinex","ETHUSD",1729418523444,0.01,2649.6,2649.4,1.18454019]
["bitfinex","ETHUSD",1729418523648,0.01,2649.6,2649.5,1.18454019]
["bitfinex","ETHUSD",1729418531359,0.841801,2649.6,2649.5,1.18454019]
["bitfinex","ETHUSD",1729418533181,0.01,2649.6,2649.5,1.18454019]
["bitfinex","ETHUSD",1729418545098,0.01,2649.6,2649.5,0.8064]
["bitfinex","ETHUSD",1729418545708,0.01,2649.6,2649.5,2.38626919]
["bitfinex","ETHUSD",1729418545979,0.01,2649.6,2649.5,0.8064]
["bitfinex","ETHUSD",1729418546506,3.78394,2649.8,2649.5,0.8064]
["bitfinex","ETHUSD",1729418546654,6.616022,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418547287,10.389982,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418547787,6.616022,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418547994,10.389992,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418551599,6.616022,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418551895,3.78394,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418553693,7.55789,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418554051,3.78394,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418555389,7.55788,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418555824,3.78394,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418561248,6.615018,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418562234,3.78394,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418562646,3.78394,2649.8,2649.7,1.18453301]
["bitfinex","ETHUSD",1729418562948,3.78394,2649.8,2649.6,1.18453301]
["bitfinex","ETHUSD",1729418563463,3.78394,2649.8,2649.7,1.18453301]
["bitfinex","ETHUSD",1729418567646,3.78394,2649.8,2649.6,1.57986919]
["bitfinex","ETHUSD",1729418568448,3.78394,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418568608,6.615018,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418569307,10.389008,2649.8,2649.6,1.57986919]
["bitfinex","ETHUSD",1729418569540,6.615018,2649.8,2649.6,1.57986919]
["bitfinex","ETHUSD",1729418570272,6.615018,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418575681,6.615018,2649.8,2649.5,2.74708623]
["bitfinex","ETHUSD",1729418575682,6.615018,2649.8,2649.6,1.57986919]
["bitfinex","ETHUSD",1729418576683,6.615018,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418576989,6.615018,2649.8,2649.5,2.74708623]
["bitfinex","ETHUSD",1729418576990,6.615018,2649.8,2649.6,1.57986919]
["bitfinex","ETHUSD",1729418577404,6.615018,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418586353,3.78394,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418595810,0.01,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418596015,3.78386,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418597689,0.01,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418598932,3.78386,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418604527,6.614924,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418608401,3.78386,2649.8,2649.7,1.57986919]
["bitfinex","ETHUSD",1729418627653,20.7632,2650.0,2649.6,1.97681423]
["bitfinex","ETHUSD",1729418627979,20.0,2650.0,2649.9,1.58139692]
["bitfinex","ETHUSD",1729418628281,23.77358,2650.0,2649.9,1.58139692]
["bitfinex","ETHUSD",1729418629586,20.0,2650.0,2649.9,1.58139692]
["bitfinex","ETHUSD",1729418629897,20.0,2650.0,2649.8,0.8192]
["bitfinex","ETHUSD",1729418635906,20.0,2650.0,2649.9,2.33174025]
["bitfinex","ETHUSD",1729418641477,20.0,2650.0,2649.9,0.7511]
["bitfinex","ETHUSD",1729418644968,20.0,2650.0,2649.9,2.33174025]
["bitfinex","ETHUSD",1729418645503,20.0,2650.0,2649.9,0.7511]
["bitfinex","ETHUSD",1729418646105,20.0,2650.0,2649.9,1.93568539]
["bitfinex","ETHUSD",1729418647673,20.0,2650.0,2649.9,1.18458539]
["bitfinex","ETHUSD",1729418649071,23.77358,2650.0,2649.9,1.18458539]
["bitfinex","ETHUSD",1729418649271,26.151925,2650.0,2649.9,1.18458539]
["bitfinex","ETHUSD",1729418649487,26.983125,2650.0,2649.9,1.18458539]
["bitfinex","ETHUSD",1729418652008,23.209545,2650.0,2649.9,1.18458539]
["bitfinex","ETHUSD",1729418652213,22.378345,2650.0,2649.9,1.18458539]
["bitfinex","ETHUSD",1729418655806,20.0,2650.0,2649.9,1.18458539]
["bitfinex","ETHUSD",1729418666521,20.0,2650.0,2649.9,1.18531322]
["bitfinex","ETHUSD",1729418667044,20.0,2650.0,2649.9,1.18531049]
["bitfinex","ETHUSD",1729418667244,20.0,2650.0,2649.8,1.58064025]
["bitfinex","ETHUSD",1729418667658,20.0,2650.0,2649.9,1.18539373]
["bitfinex","ETHUSD",1729418667862,20.0,2650.0,2649.8,1.58064025]
["bitfinex","ETHUSD",1729418668074,20.0,2650.0,2649.9,1.18539635]
["bitfinex","ETHUSD",1729418668377,20.0,2650.0,2649.8,1.58064025]
["bitfinex","ETHUSD",1729418668537,20.0,2650.0,2649.9,1.18544885]
["bitfinex","ETHUSD",1729418668739,20.0,2650.0,2649.9,1.18544194]
["bitfinex","ETHUSD",1729418668964,20.0,2650.0,2649.8,1.58064025]
["bitfinex","ETHUSD",1729418670660,20.0,2650.0,2649.9,1.58064025]
["bitfinex","ETHUSD",1729418671145,20.0,2650.0,2649.8,1.58064025]
["bitfinex","ETHUSD",1729418671362,20.0,2650.0,2649.9,1.58064025]
["bitfinex","ETHUSD",1729418699649,22.461465,2650.0,2649.9,1.58064025]
["bitfinex","ETHUSD",1729418700755,20.0,2650.0,2649.9,1.58064025]
["bitfinex","ETHUSD",1729418704780,20.0,2650.0,2649.9,2.36724025]
["bitfinex","ETHUSD",1729418705076,20.0,2650.0,2649.9,0.7866]
["bitfinex","ETHUSD",1729418708082,20.0,2650.0,2649.8,1.9757067]
["bitfinex","ETHUSD",1729418709286,20.0,2650.0,2649.9,1.9757067]
["bitfinex","ETHUSD",1729418710463,20.0,2650.0,2649.9,1.9760142]
["bitfinex","ETHUSD",1729418715302,20.0,2650.0,2649.9,1.97587588]
["bitfinex","ETHUSD",1729418720324,20.0,2650.0,2649.9,1.97568006]
["bitfinex","ETHUSD",1729418725168,20.0,2650.0,2649.9,1.97569676]
["bitfinex","ETHUSD",1729418730374,20.0,2650.0,2649.9,1.97563941]
["bitfinex","ETHUSD",1729418735518,20.0,2650.0,2649.9,1.9756443]
["bitfinex","ETHUSD",1729418740345,20.0,2650.0,2649.9,1.97556268]
["bitfinex","ETHUSD",1729418744905,20.0,2650.0,2649.9,1.97560347]
["bitfinex","ETHUSD",1729418745305,20.0,2650.0,2649.9,1.97560121]
["bitfinex","ETHUSD",1729418750485,20.0,2650.0,2649.9,1.97575681]
["bitfinex","ETHUSD",1729418755380,20.0,2650.0,2649.9,1.97576]
["bitfinex","ETHUSD",1729418755564,20.0,2650.0,2649.9,1.97576043]
["bitfinex","ETHUSD",1729418760628,20.0,2650.0,2649.9,1.97565845]
["bitfinex","ETHUSD",1729418763863,20.0,2650.0,2649.7,4.56059]
["bitfinex","ETHUSD",1729418764136,20.0,2650.0,2649.9,1.97566217]
["bitfinex","ETHUSD",1729418768899,20.0,2650.0,2649.7,4.56059]
["bitfinex","ETHUSD",1729418769032,20.0,2650.0,2649.9,1.97571144]
["bitfinex","ETHUSD",1729418773974,20.0,2650.0,2649.9,1.97573959]
["bitfinex","ETHUSD",1729418778896,20.0,2650.0,2649.9,1.97574958]
["bitfinex","ETHUSD",1729418783961,20.0,2650.0,2649.9,1.97574605]
["bitfinex","ETHUSD",1729418787812,20.0,2650.0,2649.8,1.97574605]
["bitfinex","ETHUSD",1729418788909,20.0,2650.0,2649.8,1.97573561]
["bitfinex","ETHUSD",1729418789482,20.0,2650.0,2649.9,1.97573561]
["bitfinex","ETHUSD",1729418790222,20.0,2650.0,2649.8,1.97573561]
["bitfinex","ETHUSD",1729418790613,20.0,2650.0,2649.9,1.97573561]
["bitfinex","ETHUSD",1729418793581,20.0,2650.0,2649.8,1.97573561]
["bitfinex","ETHUSD",1729418794019,20.0,2650.0,2649.8,1.97592209]
["bitfinex","ETHUSD",1729418794216,20.0,2650.0,2649.9,1.97592209]
["bitfinex","ETHUSD",1729418798900,20.0,2650.0,2649.9,1.97592698]
["bitfinex","ETHUSD",1729418804999,20.0,2650.0,2649.9,1.97595643]
["bitfinex","ETHUSD",1729418809112,20.0,2650.0,2649.9,1.97598829]
["bitfinex","ETHUSD",1729418814250,20.0,2650.0,2649.9,1.97635172]
["bitfinex","ETHUSD",1729418819159,20.0,2650.0,2649.9,1.97627778]
["bitfinex","ETHUSD",1729418822548,20.0,2650.0,2649.9,1.97628492]
["bitfinex","ETHUSD",1729418823042,20.0,2650.0,2649.8,4.57499]
["bitfinex","ETHUSD",1729418823343,20.0,2650.0,2649.9,1.97600257]
["bitfinex","ETHUSD",1729418827559,20.0,2650.0,2649.9,1.97589443]
["bitfinex","ETHUSD",1729418832576,20.0,2650.0,2649.9,1.97584188]
["bitfinex","ETHUSD",1729418837572,20.0,2650.0,2649.9,1.97557798]
["bitfinex","ETHUSD",1729418842581,20.0,2650.0,2649.9,1.97560366]
["bitfinex","ETHUSD",1729418847727,20.0,2650.0,2649.9,1.97561713]
["bitfinex","ETHUSD",1729418852547,20.0,2650.0,2649.9,1.97561589]
["bitfinex","ETHUSD",1729418855449,20.0,2650.0,2649.9,2.77961589]
["bitfinex","ETHUSD",1729418856127,20.0,2650.0,2649.9,6.55333589]
["bitfinex","ETHUSD",1729418856841,20.0,2650.0,2649.9,4.57772]
["bitfinex","ETHUSD",1729418864739,20.0,2650.0,2649.9,0.804]
["bitfinex","ETHUSD",1729418866957,20.0,2650.0,2649.9,2.77877642]
["bitfinex","ETHUSD",1729418867249,20.0,2650.0,2649.9,0.804]
["bitfinex","ETHUSD",1729418867453,20.0,2650.0,2649.9,2.77875848]
["bitfinex","ETHUSD",1729418867645,20.0,2650.0,2649.9,0.804]
["bitfinex","ETHUSD",1729418869969,20.0,2650.0,2649.9,4.57772]
["bitfinex","ETHUSD",1729418880282,20.0,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729418882150,20.0,2650.0,2649.8,2.36900229]
["bitfinex","ETHUSD",1729418882151,20.8067,2650.0,2649.8,2.36900229]
["bitfinex","ETHUSD",1729418882351,2.0,2649.9,2649.6,6.14305229]
["bitfinex","ETHUSD",1729418882558,20.8067,2650.0,2649.6,6.14305229]
["bitfinex","ETHUSD",1729418882745,24.58028,2650.0,2649.9,1.97452594]
["bitfinex","ETHUSD",1729418882945,24.58028,2650.0,2649.8,1.97452594]
["bitfinex","ETHUSD",1729418886184,24.58028,2650.0,2649.8,1.97456012]
["bitfinex","ETHUSD",1729418886383,20.8067,2650.0,2649.8,1.97456012]
["bitfinex","ETHUSD",1729418886681,20.8067,2650.0,2649.9,1.97456012]
["bitfinex","ETHUSD",1729418887520,20.8067,2650.0,2649.9,1.97449477]
["bitfinex","ETHUSD",1729418895335,23.264707,2650.0,2649.9,1.97449477]
["bitfinex","ETHUSD",1729418895649,23.264707,2650.0,2649.8,1.97449477]
["bitfinex","ETHUSD",1729418896009,23.264707,2650.0,2649.9,1.57973159]
["bitfinex","ETHUSD",1729418900341,20.0,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729418900547,20.0,2650.0,2649.9,4.56072]
["bitfinex","ETHUSD",1729418901262,20.0,2650.0,2649.9,6.92952476]
["bitfinex","ETHUSD",1729418905658,20.0,2650.0,2649.9,4.56072]
["bitfinex","ETHUSD",1729418925829,20.0,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729418943409,20.0,2650.0,2649.9,6.14137781]
["bitfinex","ETHUSD",1729418944437,20.0,2650.0,2649.9,6.14226707]
["bitfinex","ETHUSD",1729418944822,20.0,2650.0,2649.9,2.36854707]
["bitfinex","ETHUSD",1729418945294,20.0,2650.0,2649.9,6.14226707]
["bitfinex","ETHUSD",1729418946610,20.0,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729418951612,20.0,2650.0,2649.9,2.37027423]
["bitfinex","ETHUSD",1729418952018,20.0,2650.0,2649.9,6.14399423]
["bitfinex","ETHUSD",1729418954424,20.0,2650.0,2649.9,6.14393929]
["bitfinex","ETHUSD",1729418954734,20.0,2650.0,2649.9,2.37021929]
["bitfinex","ETHUSD",1729418956532,20.0,2650.0,2649.9,6.14393929]
["bitfinex","ETHUSD",1729418958862,20.0,2650.0,2649.9,2.37021929]
["bitfinex","ETHUSD",1729418959355,20.0,2650.0,2649.9,6.14389428]
["bitfinex","ETHUSD",1729418959745,20.0,2650.0,2649.9,2.37017428]
["bitfinex","ETHUSD",1729418961377,21.27289086,2650.0,2649.9,2.37017428]
["bitfinex","ETHUSD",1729418964361,21.27289086,2650.0,2649.9,2.37010698]
["bitfinex","ETHUSD",1729418967269,21.27289086,2650.0,2649.8,7.37010698]
["bitfinex","ETHUSD",1729418967594,20.0,2650.0,2649.8,7.37010698]
["bitfinex","ETHUSD",1729418972573,20.0,2650.0,2649.8,11.14395698]
["bitfinex","ETHUSD",1729418974397,20.0,2650.0,2649.8,11.14359355]
["bitfinex","ETHUSD",1729418979305,20.0,2650.0,2649.8,11.14347153]
["bitfinex","ETHUSD",1729418984389,20.0,2650.0,2649.8,11.14353882]
["bitfinex","ETHUSD",1729418985524,20.0,2650.0,2649.8,11.14353876]
["bitfinex","ETHUSD",1729418989438,20.0,2650.0,2649.8,8.77385]
["bitfinex","ETHUSD",1729418989737,20.0,2650.0,2649.8,11.14355939]
["bitfinex","ETHUSD",1729418994447,20.0,2650.0,2649.8,11.14370442]
["bitfinex","ETHUSD",1729418995015,20.0,2650.0,2649.9,2.36985442]
["bitfinex","ETHUSD",1729418996183,20.0,2650.0,2649.9,6.14357442]
["bitfinex","ETHUSD",1729418996304,20.0,2650.0,2649.9,6.93447442]
["bitfinex","ETHUSD",1729418999367,20.0,2650.0,2649.9,6.9342197]
["bitfinex","ETHUSD",1729419001177,20.0,2650.0,2649.9,4.56462]
["bitfinex","ETHUSD",1729419001382,20.0,2650.0,2649.9,6.93417593]
["bitfinex","ETHUSD",1729419002677,20.0,2650.0,2649.9,4.56462]
["bitfinex","ETHUSD",1729419002837,20.0,2650.0,2649.9,6.93421198]
["bitfinex","ETHUSD",1729419003882,20.0,2650.0,2649.9,6.14331198]
["bitfinex","ETHUSD",1729419007723,20.0,2650.0,2649.9,6.14327121]
["bitfinex","ETHUSD",1729419012026,20.0,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729419012236,20.0,2650.0,2649.9,6.14327121]
["bitfinex","ETHUSD",1729419012622,20.0,2650.0,2649.9,6.14322447]
["bitfinex","ETHUSD",1729419016036,20.0,2650.0,2649.9,2.36950447]
["bitfinex","ETHUSD",1729419017552,20.0,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1729419017744,20.0,2650.0,2649.9,2.36968943]
["bitfinex","ETHUSD",1729419022788,20.0,2650.0,2649.9,2.36979986]
["bitfinex","ETHUSD",1729419025499,20.0,2650.0,2649.9,6.14351986]
["bitfinex","ETHUSD",1729419025909,20.0,2650.0,2649.9,6.95701986]
["bitfinex","ETHUSD",1729419026325,20.0,2650.0,2649.9,4.58722]
["bitfinex","ETHUSD",1729419027813,20.0,2650.0,2649.9,6.95666871]
["bitfinex","ETHUSD",1729419032410,20.0,2650.0,2649.9,6.95668053]
["bitfinex","ETHUSD",1729419035008,20.0,2650.0,2649.9,4.58722]
["bitfinex","ETHUSD",1729419056143,20.0,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1729419063980,20.0,2650.0,2649.9,6.14319512]
["bitfinex","ETHUSD",1729419063981,20.7992,2650.0,2649.9,6.14319512]
["bitfinex","ETHUSD",1729419068009,20.7992,2650.0,2649.9,2.36947512]
["bitfinex","ETHUSD",1729419068300,0.7992,2649.9,2649.7,2.37051209]
["bitfinex","ETHUSD",1729419068458,0.7992,2649.9,2649.6,2.37051209]
["bitfinex","ETHUSD",1729419068662,0.7992,2649.9,2649.8,1.97509946]
["bitfinex","ETHUSD",1729419070436,3.77386,2649.8,2649.7,1.97509946]
["bitfinex","ETHUSD",1729419070618,4.57321,2649.7,2649.6,1.97509946]
["bitfinex","ETHUSD",1729419070781,4.57321,2649.7,2649.1,6.54042744]
["bitfinex","ETHUSD",1729419070782,4.57335,2649.6,2649.5,1.97509946]
["bitfinex","ETHUSD",1729419071129,4.57349,2649.5,2649.4,1.58024367]
["bitfinex","ETHUSD",1729419071424,4.57349,2649.5,2649.2,1.18442205]
["bitfinex","ETHUSD",1729419071425,3.77443,2649.4,2649.2,1.18442205]
["bitfinex","ETHUSD",1729419071593,4.57378,2649.3,2649.2,1.18442205]
["bitfinex","ETHUSD",1729419071794,4.57378,2649.3,2649.1,1.18442205]
["bitfinex","ETHUSD",1729419072107,4.57392,2649.2,2649.1,1.18474858]
["bitfinex","ETHUSD",1729419072305,4.5742,2649.0,2648.8,4.22228912]
["bitfinex","ETHUSD",1729419073225,4.5742,2649.0,2648.9,1.18383573]
["bitfinex","ETHUSD",1729419073889,4.5742,2649.0,2648.8,3.82588118]
["bitfinex","ETHUSD",1729419074514,4.5742,2649.0,2648.8,2.64204545]
["bitfinex","ETHUSD",1729419074680,4.5742,2649.0,2648.8,3.82588118]
["bitfinex","ETHUSD",1729419074881,5.492577,2649.0,2648.8,3.82588118]
["bitfinex","ETHUSD",1729419075421,1.717577,2649.0,2648.8,2.64204545]
["bitfinex","ETHUSD",1729419075622,0.7992,2649.0,2648.8,2.64204545]
["bitfinex","ETHUSD",1729419082824,3.77452,2649.4,2648.8,2.64204545]
["bitfinex","ETHUSD",1729419083166,0.7989,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1729419083463,0.7989,2649.3,2649.0,7.5499]
["bitfinex","ETHUSD",1729419083663,0.7989,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1729419083815,0.7989,2649.5,2649.1,4.54935]
["bitfinex","ETHUSD",1729419084654,3.77395,2649.8,2649.2,3.7747]
["bitfinex","ETHUSD",1729419084862,0.7989,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1729419088776,0.7989,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1729419088978,3.77395,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1729419090074,0.7989,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1729419091057,0.7989,2649.9,2649.4,4.54892]
["bitfinex","ETHUSD",1729419092986,4.57263,2649.9,2649.4,4.54892]
["bitfinex","ETHUSD",1729419094012,20.0,2650.0,2649.5,3.77427]
["bitfinex","ETHUSD",1729419094281,20.0,2650.0,2649.5,3.77421]
["bitfinex","ETHUSD",1729419094442,20.0,2650.0,2649.6,3.7741]
["bitfinex","ETHUSD",1729419095449,20.0,2650.0,2649.5,7.54842]
["bitfinex","ETHUSD",1729419095988,20.0,2650.0,2649.5,7.54841]
["bitfinex","ETHUSD",1729419096575,20.0,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1729419098472,20.0,2650.0,2649.5,7.54842]
["bitfinex","ETHUSD",1729419098863,23.77359,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1729419099350,23.77359,2650.0,2649.5,7.54841]
["bitfinex","ETHUSD",1729419100292,23.77359,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1729419100655,0.7682,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1729419101602,3.77388,2649.8,2649.4,0.7745]
["bitfinex","ETHUSD",1729419101751,3.77388,2649.8,2649.3,9.95833573]
["bitfinex","ETHUSD",1729419102157,3.77388,2649.8,2649.3,8.7745]
["bitfinex","ETHUSD",1729419104200,3.77388,2649.8,2649.3,8.7745]
["bitfinex","ETHUSD",1729419106395,3.77388,2649.8,2649.3,12.549]
["bitfinex","ETHUSD",1729419106711,3.77388,2649.8,2649.3,9.95833573]
["bitfinex","ETHUSD",1729419107580,3.222379,2649.9,2649.3,6.18383573]
["bitfinex","ETHUSD",1729419107753,6.4735049,2649.8,2649.3,9.95841573]
["bitfinex","ETHUSD",1729419108554,10.2475049,2649.8,2649.3,6.18383573]
["bitfinex","ETHUSD",1729419109118,6.4735049,2649.8,2649.3,6.18383573]
["bitfinex","ETHUSD",1729419111298,6.4735049,2649.8,2649.4,1.18383573]
["bitfinex","ETHUSD",1729419111597,10.2474849,2649.8,2649.3,6.18383573]
["bitfinex","ETHUSD",1729419112053,6.4735049,2649.8,2649.3,6.18383573]
["bitfinex","ETHUSD",1729419112259,6.4735049,2649.8,2649.4,1.18383573]
["bitfinex","ETHUSD",1729419112458,10.2475049,2649.8,2649.4,1.18383573]
["bitfinex","ETHUSD",1729419112984,6.4735049,2649.8,2649.4,1.18383573]
["bitfinex","ETHUSD",1729419113596,10.2474949,2649.8,2649.4,1.18383573]
["bitfinex","ETHUSD",1729419114006,6.4735049,2649.8,2649.4,1.18383573]
["bitfinex","ETHUSD",1729419117028,6.4735049,2649.8,2649.5,1.18383573]
["bitfinex","ETHUSD",1729419117532,6.4735049,2649.8,2649.4,1.18383573]
["bitfinex","ETHUSD",1729419118387,10.2474749,2649.8,2649.4,1.18383573]
["bitfinex","ETHUSD",1729419118898,1.10156749,2649.7,2649.4,1.18383573]
["bitfinex","ETHUSD",1729419119526,6.4735049,2649.8,2649.4,1.18383573]
["bitfinex","ETHUSD",1729419121301,6.4735049,2649.8,2649.5,1.18383573]
["bitfinex","ETHUSD",1729419122812,6.4735049,2649.8,2649.4,1.18383573]
["bitfinex","ETHUSD",1729419123053,6.4735049,2649.8,2649.5,1.18383573]
["bitfinex","ETHUSD",1729419125251,6.4735049,2649.8,2649.6,1.18383573]
["bitfinex","ETHUSD",1729419125552,0.72417049,2649.7,2649.6,1.18383573]
["bitfinex","ETHUSD",1729419128451,0.72417049,2649.7,2649.5,1.58024367]
["bitfinex","ETHUSD",1729419128658,0.72417049,2649.7,2649.6,1.58024367]
["bitfinex","ETHUSD",1729419135658,4.49818049,2649.7,2649.6,1.58024367]
["bitfinex","ETHUSD",1729419137251,0.72417049,2649.7,2649.6,1.58024367]
["bitfinex","ETHUSD",1729419141064,4.49818049,2649.7,2649.6,1.58024367]
["bitfinex","ETHUSD",1729419145485,4.49818049,2649.7,2649.6,1.58230688]
["bitfinex","ETHUSD",1729419146491,4.49818049,2649.7,2649.5,1.97765506]
["bitfinex","ETHUSD",1729419147487,4.49818049,2649.7,2649.6,1.97765506]
["bitfinex","ETHUSD",1729419150096,4.49818049,2649.7,2649.6,1.97863344]
["bitfinex","ETHUSD",1729419150293,4.49818049,2649.7,2649.5,1.97863344]
["bitfinex","ETHUSD",1729419150456,4.49818049,2649.7,2649.6,1.97863344]
["bitfinex","ETHUSD",1729419152105,5.82578049,2649.7,2649.6,1.58305983]
["bitfinex","ETHUSD",1729419152590,3.77415,2649.6,2649.5,1.58305983]
["bitfinex","ETHUSD",1729419152768,5.00410354,2649.6,2649.5,1.58305983]
["bitfinex","ETHUSD",1729419164450,3.77415,2649.6,2649.5,1.58305983]
["bitfinex","ETHUSD",1729419168060,4.53265,2649.6,2649.5,1.58305983]
["bitfinex","ETHUSD",1729419174242,3.77415,2649.6,2649.5,1.58305983]
["bitfinex","ETHUSD",1729419178092,3.77415,2649.6,2649.5,2.38095983]
["bitfinex","ETHUSD",1729419193209,3.77415,2649.6,2649.5,1.58305983]
["bitfinex","ETHUSD",1729419194207,4.37377062,2649.6,2649.5,1.58305983]
["bitfinex","ETHUSD",1729419196313,3.77415,2649.6,2649.4,1.97772884]
["bitfinex","ETHUSD",1729419197594,3.77415,2649.6,2649.5,1.97772884]
["bitfinex","ETHUSD",1729419197983,6.4736049,2649.8,2649.5,1.97772884]
["bitfinex","ETHUSD",1729419198187,7.0234649,2649.8,2649.7,1.18693677]
["bitfinex","ETHUSD",1729419200276,6.4734649,2649.8,2649.7,1.18693677]
["bitfinex","ETHUSD",1729419200478,6.4734649,2649.8,2649.6,1.58258236]
["bitfinex","ETHUSD",1729419200716,3.77386,2649.8,2649.6,1.58258236]
["bitfinex","ETHUSD",1729419201418,3.77382,2649.9,2649.7,1.18678927]
["bitfinex","ETHUSD",1729419201622,3.77381,2649.9,2649.7,1.18678927]
["bitfinex","ETHUSD",1729419201784,7.54764,2649.9,2649.7,1.18678927]
["bitfinex","ETHUSD",1729419201988,8.09764,2649.9,2649.8,1.18678927]
["bitfinex","ETHUSD",1729419202212,10.991644,2649.9,2649.8,1.18678927]
["bitfinex","ETHUSD",1729419206221,10.991644,2649.9,2649.7,1.18678927]
["bitfinex","ETHUSD",1729419206817,7.217814,2649.9,2649.8,1.18678927]
["bitfinex","ETHUSD",1729419207264,3.77386,2649.8,2649.7,1.18678927]
["bitfinex","ETHUSD",1729419225685,3.77386,2649.8,2649.6,1.58258236]
["bitfinex","ETHUSD",1729419227195,3.77386,2649.8,2649.7,1.58258236]
["bitfinex","ETHUSD",1729419228688,3.77386,2649.8,2649.6,1.18629326]
["bitfinex","ETHUSD",1729419228689,3.77401,2649.7,2649.6,1.18629326]
["bitfinex","ETHUSD",1729419228981,3.77401,2649.7,2649.6,1.58258236]
["bitfinex","ETHUSD",1729419234716,3.77401,2649.7,2649.5,2.80376894]
["bitfinex","ETHUSD",1729419235679,3.77401,2649.7,2649.6,1.5817483]
["bitfinex","ETHUSD",1729419235874,3.77401,2649.7,2649.6,1.1864479]
["bitfinex","ETHUSD",1729419236104,3.77401,2649.7,2649.5,2.0130479]
["bitfinex","ETHUSD",1729419236301,3.77401,2649.7,2649.6,1.1864479]
["bitfinex","ETHUSD",1729419239978,3.77377,2649.9,2649.6,1.1864479]
["bitfinex","ETHUSD",1729419240523,3.77377,2649.9,2649.7,2.0064479]
["bitfinex","ETHUSD",1729419242432,20.0,2650.0,2649.9,0.82]
["bitfinex","ETHUSD",1729419242715,20.0,2650.0,2649.9,2.0059569]
["bitfinex","ETHUSD",1729419242916,20.0,2650.0,2649.9,2.4017483]
["bitfinex","ETHUSD",1729419244595,20.0,2650.0,2649.9,0.82]
["bitfinex","ETHUSD",1729419245391,20.0,2650.0,2649.9,2.00546587]
["bitfinex","ETHUSD",1729419249918,20.0,2650.0,2649.9,0.82]
["bitfinex","ETHUSD",1729419250221,20.0,2650.0,2649.9,2.4017483]
["bitfinex","ETHUSD",1729419251713,20.0,2650.0,2649.9,0.82]
["bitfinex","ETHUSD",1729419252720,20.0,2650.0,2649.9,2.00451048]
["bitfinex","ETHUSD",1729419252923,20.0,2650.0,2649.9,2.4017483]
["bitfinex","ETHUSD",1729419256558,20.0,2650.0,2649.9,0.82]
["bitfinex","ETHUSD",1729419259417,20.0,2650.0,2649.9,2.00383676]
["bitfinex","ETHUSD",1729419260449,20.0,2650.0,2649.9,0.82]
["bitfinex","ETHUSD",1729419260635,20.0,2650.0,2649.9,2.0037292]
["bitfinex","ETHUSD",1729419261470,20.0,2650.0,2649.9,0.82]
["bitfinex","ETHUSD",1729419262460,20.0,2650.0,2649.9,2.00365114]
["bitfinex","ETHUSD",1729419266991,20.0,2650.0,2649.9,1.18365114]
["bitfinex","ETHUSD",1729419283411,20.0,2650.0,2649.8,1.5817483]
["bitfinex","ETHUSD",1729419284404,20.0,2650.0,2649.9,1.5817483]
["bitfinex","ETHUSD",1729419288717,20.0,2650.0,2649.8,1.9753881]
["bitfinex","ETHUSD",1729419290589,20.0,2650.0,2649.8,1.97623249]
["bitfinex","ETHUSD",1729419291583,20.0,2650.0,2649.9,0.7797]
["bitfinex","ETHUSD",1729419293328,20.0,2650.0,2649.9,3.15034245]
["bitfinex","ETHUSD",1729419294025,20.0,2650.0,2649.9,8.15034245]
["bitfinex","ETHUSD",1729419295587,20.0,2650.0,2649.9,8.14931094]
["bitfinex","ETHUSD",1729419299659,20.0,2650.0,2649.9,5.7797]
["bitfinex","ETHUSD",1729419300686,20.0,2650.0,2649.9,11.14931094]
["bitfinex","ETHUSD",1729419300913,20.0,2650.0,2649.9,8.78858992]
["bitfinex","ETHUSD",1729419301316,20.0,2650.0,2649.9,11.55313602]
["bitfinex","ETHUSD",1729419301519,20.0,2650.0,2649.9,8.78858992]
["bitfinex","ETHUSD",1729419309219,20.0,2650.0,2649.9,11.54581909]
["bitfinex","ETHUSD",1729419311362,20.0,2650.0,2649.9,8.78858992]
["bitfinex","ETHUSD",1729419316144,20.0,2650.0,2649.9,8.78858992]
["bitfinex","ETHUSD",1729419318657,20.0,2650.0,2649.9,11.14902805]
["bitfinex","ETHUSD",1729419319159,20.0,2650.0,2649.9,8.78858992]
["bitfinex","ETHUSD",1729419325731,20.0,2650.0,2649.9,8.00888992]
["bitfinex","ETHUSD",1729419325967,20.0,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1729419326940,20.0,2650.0,2649.9,9.96857685]
["bitfinex","ETHUSD",1729419327140,20.0,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1729419328374,20.0,2650.0,2649.9,9.96878746]
["bitfinex","ETHUSD",1729419328584,20.0,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1729419328786,20.0,2650.0,2649.9,9.96901044]
["bitfinex","ETHUSD",1729419329499,20.0,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1729419334565,20.0,2650.0,2649.9,10.36405031]
["bitfinex","ETHUSD",1729419335572,20.0,2650.0,2649.9,11.14275031]
["bitfinex","ETHUSD",1729419335783,20.0,2650.0,2649.9,8.7787]
["bitfinex","ETHUSD",1729419337160,20.0,2650.0,2649.9,8.78758992]
["bitfinex","ETHUSD",1729419337714,20.0,2650.0,2649.9,11.54564861]
["bitfinex","ETHUSD",1729419337917,20.0,2650.0,2649.9,11.55564861]
["bitfinex","ETHUSD",1729419339338,20.0,2650.0,2649.9,8.79758992]
["bitfinex","ETHUSD",1729419343733,20.0,2650.0,2649.9,12.05775274]
["bitfinex","ETHUSD",1729419347287,20.0,2650.0,2649.9,12.05853691]
["bitfinex","ETHUSD",1729419348169,20.0,2650.0,2649.9,8.79758992]
["bitfinex","ETHUSD",1729419359995,20.0,2650.0,2649.9,8.01888992]
["bitfinex","ETHUSD",1729419376812,20.0,2650.0,2649.9,11.28003897]
["bitfinex","ETHUSD",1729419378422,20.0,2650.0,2649.9,13.2428321]
["bitfinex","ETHUSD",1729419378625,20.0,2650.0,2649.9,11.28003897]
["bitfinex","ETHUSD",1729419378849,20.0,2650.0,2649.9,13.2428321]
["bitfinex","ETHUSD",1729419379025,20.0,2650.0,2649.9,11.28003897]
["bitfinex","ETHUSD",1729419379227,20.0,2650.0,2649.9,13.2428321]
["bitfinex","ETHUSD",1729419379429,20.0,2650.0,2649.9,11.28003897]
["bitfinex","ETHUSD",1729419379630,20.0,2650.0,2649.9,13.2428321]
["bitfinex","ETHUSD",1729419379927,20.0,2650.0,2649.9,11.28003897]
["bitfinex","ETHUSD",1729419380111,20.0,2650.0,2649.9,13.24464892]
["bitfinex","ETHUSD",1729419381334,20.0,2650.0,2649.9,9.98168305]
["bitfinex","ETHUSD",1729419382754,20.0,2650.0,2649.9,13.24591077]
["bitfinex","ETHUSD",1729419382958,20.0,2650.0,2649.9,9.98168305]
["bitfinex","ETHUSD",1729419392582,20.0,2650.0,2649.9,10.76228305]
["bitfinex","ETHUSD",1729419396992,20.0,2650.0,2649.9,9.98168305]
["bitfinex","ETHUSD",1729419398486,19.99,2650.0,2649.9,9.98168305]
["bitfinex","ETHUSD",1729419412206,19.98,2650.0,2649.9,9.98168305]
["bitfinex","ETHUSD",1729419419619,19.98,2650.0,2649.9,13.24784418]
["bitfinex","ETHUSD",1729419419922,19.98,2650.0,2649.9,9.98168305]
["bitfinex","ETHUSD",1729419442837,20.7978,2650.0,2649.9,13.24786746]
["bitfinex","ETHUSD",1729419446443,20.7978,2650.0,2649.9,9.98168305]
["bitfinex","ETHUSD",1729419446643,20.7978,2650.0,2649.9,13.2478058]
["bitfinex","ETHUSD",1729419448995,19.98,2650.0,2649.9,13.2478058]
["bitfinex","ETHUSD",1729419449192,19.98,2650.0,2649.9,9.98168305]
["bitfinex","ETHUSD",1729419455500,19.98,2650.0,2649.9,13.24695514]
["bitfinex","ETHUSD",1729419455796,19.98,2650.0,2649.9,9.98168305]
["bitfinex","ETHUSD",1729419457733,19.98,2650.0,2649.9,13.24695546]
["bitfinex","ETHUSD",1729419457943,19.98,2650.0,2649.9,9.98168305]
["bitfinex","ETHUSD",1729419483053,19.98,2650.0,2649.9,10.74498305]
["bitfinex","ETHUSD",1729419484006,19.98,2650.0,2649.9,14.66595878]
["bitfinex","ETHUSD",1729419489105,19.98,2650.0,2649.9,10.74498305]
["bitfinex","ETHUSD",1729419498743,19.98,2650.0,2649.9,9.98168305]
["bitfinex","ETHUSD",1729419501746,19.98,2650.0,2649.9,11.27311914]
["bitfinex","ETHUSD",1729419501953,19.98,2650.0,2649.9,13.24480219]
["bitfinex","ETHUSD",1729419502151,19.98,2650.0,2649.9,11.28200906]
["bitfinex","ETHUSD",1729419502443,19.98,2650.0,2649.9,13.24480219]
["bitfinex","ETHUSD",1729419502653,19.98,2650.0,2649.9,11.28200906]
["bitfinex","ETHUSD",1729419502895,19.98,2650.0,2649.9,13.23601793]
["bitfinex","ETHUSD",1729419503175,19.98,2650.0,2649.9,11.28211472]
["bitfinex","ETHUSD",1729419503381,19.98,2650.0,2649.9,13.24490785]
["bitfinex","ETHUSD",1729419503579,19.98,2650.0,2649.9,11.2732248]
["bitfinex","ETHUSD",1729419503749,20.8002,2650.0,2649.9,13.22601793]
["bitfinex","ETHUSD",1729419503959,22.88022,2650.0,2649.9,5.0]
["bitfinex","ETHUSD",1729419505356,22.88022,2650.0,2649.9,8.0]
["bitfinex","ETHUSD",1729419507809,22.88022,2650.0,2649.9,10.76268332]
["bitfinex","ETHUSD",1729419509370,20.8002,2650.0,2649.9,10.76268332]
["bitfinex","ETHUSD",1729419510422,20.8002,2650.0,2649.9,10.76226415]
["bitfinex","ETHUSD",1729419510868,20.8002,2650.0,2649.9,7.76226415]
["bitfinex","ETHUSD",1729419511073,20.8002,2650.0,2649.9,5.0]
["bitfinex","ETHUSD",1729419512406,20.8002,2650.0,2649.9,6.97256292]
["bitfinex","ETHUSD",1729419512575,23.257557,2650.0,2649.9,6.97256292]
["bitfinex","ETHUSD",1729419514984,23.257557,2650.0,2649.9,6.97161988]
["bitfinex","ETHUSD",1729419515331,23.257557,2650.0,2649.9,5.0]
["bitfinex","ETHUSD",1729419516317,23.257557,2650.0,2649.9,6.57670676]
["bitfinex","ETHUSD",1729419517630,23.257557,2650.0,2649.9,1.57670676]
["bitfinex","ETHUSD",1729419521205,22.437357,2650.0,2649.8,1.57670676]
["bitfinex","ETHUSD",1729419521467,0.8259,2649.9,2649.7,1.97007963]
["bitfinex","ETHUSD",1729419521619,0.8259,2649.9,2649.8,1.57569225]
["bitfinex","ETHUSD",1729419522007,0.8259,2649.9,2649.7,1.97007963]
["bitfinex","ETHUSD",1729419522746,0.8259,2649.9,2649.8,1.57568155]
["bitfinex","ETHUSD",1729419524371,0.8259,2649.9,2649.8,1.57563172]
["bitfinex","ETHUSD",1729419532952,3.1522257,2649.9,2649.8,1.57563172]
["bitfinex","ETHUSD",1729419538093,3.1522257,2649.9,2649.7,1.57563172]
["bitfinex","ETHUSD",1729419538410,3.1522257,2649.9,2649.8,1.18224931]
["bitfinex","ETHUSD",1729419541563,6.9259457,2649.9,2649.8,1.18224931]
["bitfinex","ETHUSD",1729419544280,6.9259457,2649.9,2649.7,1.57563172]
["bitfinex","ETHUSD",1729419544452,3.84625257,2649.8,2649.7,1.57563172]
["bitfinex","ETHUSD",1729419547302,3.84625257,2649.8,2649.7,1.97122459]
["bitfinex","ETHUSD",1729419547486,3.84625257,2649.8,2649.6,1.97122459]
["bitfinex","ETHUSD",1729419548696,4.55231,2649.7,2649.6,1.97122459]
["bitfinex","ETHUSD",1729419549075,4.55231,2649.7,2649.3,2.3654695]
["bitfinex","ETHUSD",1729419549076,4.55245,2649.6,2649.5,1.97122459]
["bitfinex","ETHUSD",1729419549270,5.69187826,2649.6,2649.5,1.97122459]
["bitfinex","ETHUSD",1729419549595,5.69187826,2649.6,2649.5,1.57927143]
["bitfinex","ETHUSD",1729419551196,6.24187826,2649.6,2649.5,1.57927143]
["bitfinex","ETHUSD",1729419551399,5.05259,2649.5,2649.4,1.57927143]
["bitfinex","ETHUSD",1729419551555,6.04920683,2649.5,2649.4,1.57927143]
["bitfinex","ETHUSD",1729419551972,0.55,2649.4,2649.3,1.1846762]
["bitfinex","ETHUSD",1729419552205,5.10273,2649.4,2649.3,1.1846762]
["bitfinex","ETHUSD",1729419552411,5.10273,2649.4,2649.1,1.57927143]
["bitfinex","ETHUSD",1729419552412,4.32443,2649.4,2649.2,1.1846762]
["bitfinex","ETHUSD",1729419552606,4.32458,2649.3,2649.2,1.1846762]
["bitfinex","ETHUSD",1729419552780,6.01344268,2649.3,2649.2,1.1846762]
["bitfinex","ETHUSD",1729419553486,4.32478,2649.2,2649.0,1.57927143]
["bitfinex","ETHUSD",1729419553699,4.32478,2649.2,2649.1,1.18443443]
["bitfinex","ETHUSD",1729419553873,0.55,2649.2,2649.0,1.57927143]
["bitfinex","ETHUSD",1729419554075,0.55,2649.2,2649.1,1.18442324]
["bitfinex","ETHUSD",1729419554562,5.30353327,2649.2,2649.1,1.18442324]
["bitfinex","ETHUSD",1729419556497,0.7783,2649.3,2649.1,1.18442324]
["bitfinex","ETHUSD",1729419556695,4.91365826,2649.6,2649.1,1.18442324]
["bitfinex","ETHUSD",1729419556696,5.67175826,2649.6,2649.1,1.18442324]
["bitfinex","ETHUSD",1729419556990,5.67175826,2649.6,2649.3,1.18442324]
["bitfinex","ETHUSD",1729419556991,4.3243,2649.5,2649.3,1.18442324]
["bitfinex","ETHUSD",1729419560077,5.67175826,2649.6,2649.3,1.18442324]
["bitfinex","ETHUSD",1729419560285,6.84187257,2649.8,2649.3,1.18442324]
["bitfinex","ETHUSD",1729419560286,3.77392,2649.8,2649.3,1.18442324]
["bitfinex","ETHUSD",1729419560474,0.7581,2649.8,2649.4,1.18442324]
["bitfinex","ETHUSD",1729419560668,24.51176,2650.0,2649.5,1.18442324]
["bitfinex","ETHUSD",1729419560882,27.340273,2650.0,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419561804,31.113983,2650.0,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419562396,27.340273,2650.0,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419563219,27.340273,2650.0,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419563706,31.113943,2650.0,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419564521,27.340273,2650.0,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419565018,27.340273,2650.0,2649.6,2.00362324]
["bitfinex","ETHUSD",1729419565187,24.51176,2650.0,2649.6,2.00362324]
["bitfinex","ETHUSD",1729419565374,24.51176,2650.0,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419565775,28.28543,2650.0,2649.6,2.00362324]
["bitfinex","ETHUSD",1729419566019,24.51176,2650.0,2649.6,2.00362324]
["bitfinex","ETHUSD",1729419566312,24.51176,2650.0,2649.6,2.00214037]
["bitfinex","ETHUSD",1729419566513,27.340275,2650.0,2649.6,2.00214037]
["bitfinex","ETHUSD",1729419567253,27.340275,2650.0,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419567846,27.340275,2650.0,2649.6,2.00214037]
["bitfinex","ETHUSD",1729419569543,27.340275,2650.0,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419570116,27.340275,2650.0,2649.6,2.00214037]
["bitfinex","ETHUSD",1729419570450,27.340275,2650.0,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419571921,19.98,2650.0,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419573539,19.98,2650.0,2649.8,1.18442324]
["bitfinex","ETHUSD",1729419574238,19.98,2650.0,2649.9,2.00362324]
["bitfinex","ETHUSD",1729419580072,19.98,2650.0,2649.9,1.18442324]
["bitfinex","ETHUSD",1729419588489,20.7737,2650.0,2649.9,1.18442324]
["bitfinex","ETHUSD",1729419588696,3.77372,2649.9,2649.8,1.18442324]
["bitfinex","ETHUSD",1729419588875,3.77372,2649.9,2649.7,1.57927143]
["bitfinex","ETHUSD",1729419588876,3.77386,2649.8,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419589189,4.56756,2649.8,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419589364,7.6451447,2649.8,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419591692,3.8712847,2649.8,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419592048,7.6451447,2649.8,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419596056,7.6451447,2649.8,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419600265,7.6451447,2649.8,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419601213,7.6451447,2649.8,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419601396,7.6451447,2649.8,2649.7,1.18442324]
["bitfinex","ETHUSD",1729419603698,3.77401,2649.7,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419603895,4.53852447,2649.7,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419604068,0.76451447,2649.7,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419604494,4.53852447,2649.7,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419606214,0.76451447,2649.7,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419607315,4.53852447,2649.7,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419610624,0.76451447,2649.7,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419611029,4.53852447,2649.7,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419611633,5.08852447,2649.7,2649.6,1.18442324]
["bitfinex","ETHUSD",1729419611856,5.08852447,2649.7,2649.5,1.18442324]
["bitfinex","ETHUSD",1729419617071,3.77415,2649.6,2649.5,1.18442324]
["bitfinex","ETHUSD",1729419627585,3.77415,2649.6,2649.4,1.57927143]
["bitfinex","ETHUSD",1729419629148,3.77415,2649.6,2649.5,1.57927143]
["bitfinex","ETHUSD",1729419634296,3.77415,2649.6,2649.4,1.97694781]
["bitfinex","ETHUSD",1729419635417,3.77415,2649.6,2649.5,1.97694781]
["bitfinex","ETHUSD",1729419637373,4.50648182,2649.6,2649.5,1.97694781]
["bitfinex","ETHUSD",1729419637819,4.50648182,2649.6,2649.5,1.97811714]
["bitfinex","ETHUSD",1729419642642,4.50648182,2649.6,2649.5,1.97909105]
["bitfinex","ETHUSD",1729419646636,4.50648182,2649.6,2649.5,1.97935584]
["bitfinex","ETHUSD",1729419646847,4.50648182,2649.6,2649.5,1.97940113]
["bitfinex","ETHUSD",1729419647157,4.50648182,2649.6,2649.3,2.37490926]
["bitfinex","ETHUSD",1729419647443,3.77415,2649.6,2649.1,0.7936]
["bitfinex","ETHUSD",1729419647639,3.77415,2649.6,2649.3,2.37542129]
["bitfinex","ETHUSD",1729419652551,3.77415,2649.6,2649.3,2.37618278]
["bitfinex","ETHUSD",1729419653209,3.77415,2649.6,2649.5,1.98020395]
["bitfinex","ETHUSD",1729419653407,3.77415,2649.6,2649.3,2.37618278]
["bitfinex","ETHUSD",1729419653608,4.97108947,2649.6,2649.3,2.37618278]
["bitfinex","ETHUSD",1729419655442,4.97108947,2649.6,2649.5,1.98013599]
["bitfinex","ETHUSD",1729419655643,0.7731,2649.5,2649.3,2.37618278]
["bitfinex","ETHUSD",1729419656330,4.54749,2649.5,2649.3,2.37618278]
["bitfinex","ETHUSD",1729419656725,4.54749,2649.5,2649.2,2.37618278]
["bitfinex","ETHUSD",1729419656931,5.72693295,2649.5,2649.4,1.98026393]
["bitfinex","ETHUSD",1729419657135,5.72693295,2649.5,2649.4,1.98016347]
["bitfinex","ETHUSD",1729419659725,3.77443,2649.4,2649.3,1.98016347]
["bitfinex","ETHUSD",1729419659925,3.77443,2649.4,2649.1,2.37619616]
["bitfinex","ETHUSD",1729419660971,3.77443,2649.4,2649.1,2.37583899]
["bitfinex","ETHUSD",1729419661173,4.7245433,2649.4,2649.1,2.37583899]
["bitfinex","ETHUSD",1729419661459,4.7245433,2649.4,2649.3,1.97973641]
["bitfinex","ETHUSD",1729419661632,4.7245433,2649.4,2649.1,2.37583899]
["bitfinex","ETHUSD",1729419661833,4.7245433,2649.4,2649.0,0.01619003]
["bitfinex","ETHUSD",1729419662033,4.7245433,2649.4,2649.1,2.37558817]
["bitfinex","ETHUSD",1729419662360,4.7245433,2649.4,2649.3,1.97955271]
["bitfinex","ETHUSD",1729419662865,4.7245433,2649.4,2649.1,2.37558817]
["bitfinex","ETHUSD",1729419663378,4.7245433,2649.4,2649.3,1.97950834]
["bitfinex","ETHUSD",1729419663657,4.7245433,2649.4,2649.1,2.37558817]
["bitfinex","ETHUSD",1729419664064,4.7245433,2649.4,2649.3,1.97987972]
["bitfinex","ETHUSD",1729419665262,0.9501133,2649.4,2649.1,2.37538353]
["bitfinex","ETHUSD",1729419665446,5.72690295,2649.5,2649.1,2.37538353]
["bitfinex","ETHUSD",1729419665633,1.95254295,2649.5,2649.4,1.97950295]
["bitfinex","ETHUSD",1729419666169,5.72683295,2649.5,2649.4,1.97950295]
["bitfinex","ETHUSD",1729419666665,1.95254295,2649.5,2649.4,1.97950295]
["bitfinex","ETHUSD",1729419666861,5.72683295,2649.5,2649.4,1.97950295]
["bitfinex","ETHUSD",1729419667066,1.95254295,2649.5,2649.4,1.97950295]
["bitfinex","ETHUSD",1729419667429,5.72683295,2649.5,2649.3,1.97950295]
["bitfinex","ETHUSD",1729419667625,0.9500993,2649.4,2649.3,1.97950295]
["bitfinex","ETHUSD",1729419669865,0.9500993,2649.4,2649.1,2.37538353]
["bitfinex","ETHUSD",1729419670029,5.09747,2649.5,2649.3,1.9793778]
["bitfinex","ETHUSD",1729419670229,5.09747,2649.5,2649.4,1.58347439]
["bitfinex","ETHUSD",1729419670428,5.09747,2649.5,2649.3,1.9793778]
["bitfinex","ETHUSD",1729419670882,1.3231,2649.5,2649.3,1.9793778]
["bitfinex","ETHUSD",1729419671029,0.509726,2649.4,2649.3,1.9793778]
["bitfinex","ETHUSD",1729419671232,0.509726,2649.4,2649.1,2.37525337]
["bitfinex","ETHUSD",1729419671467,1.3231,2649.5,2649.1,2.37525337]
["bitfinex","ETHUSD",1729419671643,1.3231,2649.5,2649.4,1.97917827]
["bitfinex","ETHUSD",1729419672934,5.09739,2649.5,2649.4,1.97917827]
["bitfinex","ETHUSD",1729419673130,5.09739,2649.5,2649.3,1.97917827]
["bitfinex","ETHUSD",1729419674291,5.68804993,2649.5,2649.3,1.97917827]
["bitfinex","ETHUSD",1729419674474,6.63427092,2649.5,2649.3,1.97917827]
["bitfinex","ETHUSD",1729419674876,6.63427092,2649.5,2649.3,1.97925299]
["bitfinex","ETHUSD",1729419675180,6.63427092,2649.5,2649.4,1.58341954]
["bitfinex","ETHUSD",1729419675390,6.63427092,2649.5,2649.3,1.97925299]
["bitfinex","ETHUSD",1729419675391,0.55,2649.4,2649.3,1.58341954]
["bitfinex","ETHUSD",1729419675678,5.81285709,2649.4,2649.3,1.58341954]
["bitfinex","ETHUSD",1729419676259,5.81285709,2649.4,2649.2,1.58341954]
["bitfinex","ETHUSD",1729419676452,4.32458,2649.3,2649.2,1.58341954]
["bitfinex","ETHUSD",1729419689410,0.55,2649.2,2649.1,1.58341954]
["bitfinex","ETHUSD",1729419689771,0.55,2649.2,2649.0,1.99527675]
["bitfinex","ETHUSD",1729419690484,0.55,2649.2,2649.1,1.58311645]
["bitfinex","ETHUSD",1729419690798,0.55,2649.2,2649.0,1.99527675]
["bitfinex","ETHUSD",1729419691112,0.55,2649.2,2649.1,1.5831142]
["bitfinex","ETHUSD",1729419691318,0.55,2649.2,2649.0,1.99527675]
["bitfinex","ETHUSD",1729419694413,4.57566,2649.1,2649.0,1.99527675]
["bitfinex","ETHUSD",1729419694914,4.57566,2649.1,2649.0,1.97908672]
["bitfinex","ETHUSD",1729419696094,0.8008,2649.1,2649.0,1.97908672]
["bitfinex","ETHUSD",1729419699017,0.8008,2649.1,2648.8,2.64204545]
["bitfinex","ETHUSD",1729419699221,0.8008,2649.1,2649.0,1.97914928]
["bitfinex","ETHUSD",1729419701081,4.57566,2649.1,2649.0,1.97914928]
["bitfinex","ETHUSD",1729419704033,4.57566,2649.1,2649.0,1.97950734]
["bitfinex","ETHUSD",1729419704235,6.015684,2649.1,2649.0,1.97950734]
["bitfinex","ETHUSD",1729419705831,6.015684,2649.1,2649.0,1.58371221]
["bitfinex","ETHUSD",1729419706713,4.325,2649.0,2648.9,1.58371221]
["bitfinex","ETHUSD",1729419707039,3.77515,2648.9,2648.8,4.62155279]
["bitfinex","ETHUSD",1729419708008,0.55,2649.0,2648.8,4.62155279]
["bitfinex","ETHUSD",1729419708211,5.3040684,2649.0,2648.9,1.58361565]
["bitfinex","ETHUSD",1729419709450,4.32515,2648.9,2648.8,4.2256611]
["bitfinex","ETHUSD",1729419710723,4.32515,2648.9,2648.8,2.64204545]
["bitfinex","ETHUSD",1729419712010,4.32515,2648.9,2648.8,3.82939307]
["bitfinex","ETHUSD",1729419712323,6.11395184,2648.9,2648.8,3.82939307]
["bitfinex","ETHUSD",1729419712907,6.11395184,2648.9,2648.8,2.64204545]
["bitfinex","ETHUSD",1729419720091,5.31315184,2648.9,2648.8,2.64204545]
["bitfinex","ETHUSD",1729419720243,4.32515,2648.9,2648.8,2.64204545]
["bitfinex","ETHUSD",1729419720447,4.325,2649.1,2648.8,2.64204545]
["bitfinex","ETHUSD",1729419720843,3.77476,2649.2,2648.9,0.7845]
["bitfinex","ETHUSD",1729419721262,7.54956,2649.2,2648.9,0.7845]
["bitfinex","ETHUSD",1729419721458,8.382376,2649.2,2648.9,0.7845]
["bitfinex","ETHUSD",1729419722270,0.55,2649.1,2648.9,0.7845]
["bitfinex","ETHUSD",1729419723156,4.32488,2649.1,2648.9,0.7845]
["bitfinex","ETHUSD",1729419728102,8.09983,2649.1,2648.9,0.7845]
["bitfinex","ETHUSD",1729419731196,4.32488,2649.1,2648.9,0.7845]
["bitfinex","ETHUSD",1729419731491,8.09983,2649.1,2648.9,0.7845]
["bitfinex","ETHUSD",1729419732620,3.775,2649.0,2648.9,1.97184762]
["bitfinex","ETHUSD",1729419732775,5.2181446,2649.1,2648.8,3.82939307]
["bitfinex","ETHUSD",1729419732974,8.09987,2649.1,2648.8,3.82939307]
["bitfinex","ETHUSD",1729419733318,8.09987,2649.1,2648.9,1.18734762]
["bitfinex","ETHUSD",1729419733813,4.32488,2649.1,2648.9,1.18734762]
["bitfinex","ETHUSD",1729419733976,4.32488,2649.1,2648.9,1.97184762]
["bitfinex","ETHUSD",1729419737678,8.09982,2649.1,2648.9,1.97184762]
["bitfinex","ETHUSD",1729419738206,4.32488,2649.1,2648.9,1.97184762]
["bitfinex","ETHUSD",1729419738914,8.09986,2649.1,2648.9,1.97184762]
["bitfinex","ETHUSD",1729419739103,4.32488,2649.1,2648.9,1.97184762]
["bitfinex","ETHUSD",1729419739730,4.32488,2649.1,2649.0,1.18734762]
["bitfinex","ETHUSD",1729419739929,5.134835,2649.1,2649.0,1.18734762]
["bitfinex","ETHUSD",1729419740091,5.134835,2649.1,2648.9,1.97184762]
["bitfinex","ETHUSD",1729419740296,5.134835,2649.1,2649.0,1.18734762]
["bitfinex","ETHUSD",1729419742528,1.359955,2649.1,2649.0,1.18734762]
["bitfinex","ETHUSD",1729419742714,0.55,2649.1,2649.0,1.18734762]
["bitfinex","ETHUSD",1729419743565,4.32486,2649.1,2649.0,1.18734762]
["bitfinex","ETHUSD",1729419743784,0.55,2649.1,2649.0,1.18734762]
["bitfinex","ETHUSD",1729419744022,4.32486,2649.1,2649.0,1.18734762]
["bitfinex","ETHUSD",1729419744208,0.55,2649.1,2649.0,1.18734762]
["bitfinex","ETHUSD",1729419744614,4.32486,2649.1,2649.0,1.18734762]
["bitfinex","ETHUSD",1729419748451,4.32486,2649.1,2649.0,1.58361565]
["bitfinex","ETHUSD",1729419760645,0.55,2649.1,2649.0,1.58361565]
["bitfinex","ETHUSD",1729419765397,0.55,2649.1,2648.9,2.76424468]
["bitfinex","ETHUSD",1729419765550,0.55,2649.1,2648.9,2.76531989]
["bitfinex","ETHUSD",1729419765884,0.55,2649.1,2649.0,1.98081989]
["bitfinex","ETHUSD",1729419766544,0.55,2649.1,2648.9,2.76531989]
["bitfinex","ETHUSD",1729419769385,0.55,2649.1,2649.0,1.98081989]
["bitfinex","ETHUSD",1729419770582,0.55,2649.1,2649.0,1.98089097]
["bitfinex","ETHUSD",1729419775386,0.55,2649.1,2649.0,1.98107804]
["bitfinex","ETHUSD",1729419779597,0.59076174,2649.2,2649.0,1.98107804]
["bitfinex","ETHUSD",1729419779797,1.14076174,2649.2,2649.1,1.58503474]
["bitfinex","ETHUSD",1729419780092,0.59076174,2649.2,2649.0,1.98107804]
["bitfinex","ETHUSD",1729419780297,0.59076174,2649.2,2649.1,1.98121454]
["bitfinex","ETHUSD",1729419788503,0.59076174,2649.2,2649.1,1.98042394]
["bitfinex","ETHUSD",1729419788674,0.55,2649.3,2649.1,1.98042394]
["bitfinex","ETHUSD",1729419788873,0.55,2649.3,2649.2,1.58428083]
["bitfinex","ETHUSD",1729419800302,1.359901,2649.3,2649.2,1.58428083]
["bitfinex","ETHUSD",1729419805627,0.55,2649.3,2649.2,1.58428083]
["bitfinex","ETHUSD",1729419815859,0.55,2649.3,2649.1,1.98027939]
["bitfinex","ETHUSD",1729419818048,0.55,2649.3,2649.1,1.98052915]
["bitfinex","ETHUSD",1729419820781,0.55,2649.5,2649.2,1.98052915]
["bitfinex","ETHUSD",1729419820978,0.55,2649.5,2649.4,1.18847215]
["bitfinex","ETHUSD",1729419821149,5.212044,2649.5,2649.4,1.18847215]
["bitfinex","ETHUSD",1729419825530,5.212044,2649.5,2649.3,1.58462953]
["bitfinex","ETHUSD",1729419827323,3.77443,2649.4,2649.3,1.58462953]
["bitfinex","ETHUSD",1729419827516,4.32443,2649.4,2649.3,1.58462953]
["bitfinex","ETHUSD",1729419832135,0.55,2649.3,2649.2,1.98052915]
["bitfinex","ETHUSD",1729419837774,0.55,2649.3,2649.2,1.98173654]
["bitfinex","ETHUSD",1729419840615,4.54323,2649.4,2649.2,1.98173654]
["bitfinex","ETHUSD",1729419841082,4.54323,2649.4,2649.3,1.58537468]
["bitfinex","ETHUSD",1729419843940,5.374976,2649.4,2649.3,1.58537468]
["bitfinex","ETHUSD",1729419845039,5.374976,2649.4,2649.3,1.58535639]
["bitfinex","ETHUSD",1729419845222,4.54323,2649.4,2649.3,1.58535639]
["bitfinex","ETHUSD",1729419846236,0.7688,2649.4,2649.3,1.58535639]
["bitfinex","ETHUSD",1729419846444,4.54303,2649.6,2649.3,1.58535639]
["bitfinex","ETHUSD",1729419846652,4.54303,2649.6,2649.5,1.18901437]
["bitfinex","ETHUSD",1729419846936,8.86727,2649.6,2649.4,1.5853525]
["bitfinex","ETHUSD",1729419847231,6.28751547,2649.6,2649.5,1.18890719]
["bitfinex","ETHUSD",1729419847408,6.28751547,2649.6,2649.4,1.5853525]
["bitfinex","ETHUSD",1729419847409,5.51871547,2649.6,2649.4,1.5853525]
["bitfinex","ETHUSD",1729419847608,5.51871547,2649.6,2649.5,1.5853525]
["bitfinex","ETHUSD",1729419847938,4.96871547,2649.6,2649.5,1.5853525]
["bitfinex","ETHUSD",1729419848135,3.77423,2649.6,2649.4,1.5853525]
["bitfinex","ETHUSD",1729419849320,4.36490368,2649.6,2649.4,1.5853525]
["bitfinex","ETHUSD",1729419850149,4.36490368,2649.6,2649.5,1.18862536]
["bitfinex","ETHUSD",1729419850353,4.36490368,2649.6,2649.4,1.5853525]
["bitfinex","ETHUSD",1729419850354,3.77423,2649.6,2649.4,1.5853525]
["bitfinex","ETHUSD",1729419851130,3.77423,2649.6,2649.5,1.18857774]
["bitfinex","ETHUSD",1729419851833,5.30509147,2649.6,2649.5,1.18857774]
["bitfinex","ETHUSD",1729419855234,5.85509147,2649.6,2649.5,1.18857774]
["bitfinex","ETHUSD",1729419856954,5.83779147,2649.6,2649.5,1.18857774]
["bitfinex","ETHUSD",1729419859681,5.83779147,2649.6,2649.3,1.5853525]
["bitfinex","ETHUSD",1729419859682,3.77443,2649.4,2649.3,1.5853525]
["bitfinex","ETHUSD",1729419876792,4.32433,2649.5,2649.3,1.5853525]
["bitfinex","ETHUSD",1729419877103,4.32433,2649.5,2649.3,1.5353525]
["bitfinex","ETHUSD",1729419877612,3.77433,2649.5,2649.2,1.97993687]
["bitfinex","ETHUSD",1729419877775,3.77433,2649.5,2649.3,0.8309]
["bitfinex","ETHUSD",1729419877971,3.77433,2649.5,2649.3,2.81083687]
["bitfinex","ETHUSD",1729419879117,3.77433,2649.5,2649.3,0.8309]
["bitfinex","ETHUSD",1729419880109,3.77433,2649.5,2649.3,2.81083687]
["bitfinex","ETHUSD",1729419882739,3.77433,2649.5,2649.2,1.97993687]
["bitfinex","ETHUSD",1729419882888,3.77433,2649.5,2649.3,1.97993687]
["bitfinex","ETHUSD",1729419884824,4.52917,2649.5,2649.3,1.97988684]
["bitfinex","ETHUSD",1729419885001,4.52917,2649.5,2649.4,1.58392003]
["bitfinex","ETHUSD",1729419892834,4.52917,2649.5,2649.3,1.58392003]
["bitfinex","ETHUSD",1729419893039,4.52917,2649.5,2649.4,1.58392003]
["bitfinex","ETHUSD",1729419898415,3.77433,2649.5,2649.4,1.58392003]
["bitfinex","ETHUSD",1729419910165,3.77433,2649.5,2649.4,1.18862551]
["bitfinex","ETHUSD",1729419910166,5.14873,2649.5,2649.4,1.18862551]
["bitfinex","ETHUSD",1729419910707,4.32443,2649.4,2649.3,1.18862551]
["bitfinex","ETHUSD",1729419912913,5.15883,2649.4,2649.2,1.18862551]
["bitfinex","ETHUSD",1729419913095,5.27597013,2649.3,2649.2,1.18862551]
["bitfinex","ETHUSD",1729419914418,3.77472,2649.2,2649.0,1.58392003]
["bitfinex","ETHUSD",1729419914710,3.77486,2649.1,2649.0,1.58392003]
["bitfinex","ETHUSD",1729419915306,3.77472,2649.2,2649.0,1.58392003]
["bitfinex","ETHUSD",1729419915510,3.77472,2649.2,2649.1,1.58406075]
["bitfinex","ETHUSD",1729419915672,3.77472,2649.2,2649.0,2.78411431]
["bitfinex","ETHUSD",1729419916226,3.77472,2649.2,2649.1,1.98071431]
["bitfinex","ETHUSD",1729419916757,4.72598013,2649.3,2649.1,1.98071431]
["bitfinex","ETHUSD",1729419916903,5.27598013,2649.3,2649.2,1.58380696]
["bitfinex","ETHUSD",1729419917505,5.27598013,2649.3,2649.1,1.98071431]
["bitfinex","ETHUSD",1729419917729,5.27598013,2649.3,2649.2,1.58374738]
["bitfinex","ETHUSD",1729419918035,5.27598013,2649.3,2649.2,1.58384556]
["bitfinex","ETHUSD",1729419922657,0.95139013,2649.3,2649.2,1.58384556]
["bitfinex","ETHUSD",1729419922816,3.77452,2649.4,2649.2,1.58384556]
["bitfinex","ETHUSD",1729419923016,4.32452,2649.4,2649.3,1.58357328]
["bitfinex","ETHUSD",1729419924866,8.09908,2649.4,2649.2,1.58357328]
["bitfinex","ETHUSD",1729419925384,4.32452,2649.4,2649.3,1.58357328]
["bitfinex","ETHUSD",1729419927091,3.77458,2649.3,2649.2,1.58357328]
["bitfinex","ETHUSD",1729419939413,4.72412713,2649.3,2649.2,1.58357328]
["bitfinex","ETHUSD",1729419940617,4.72412713,2649.3,2649.1,1.58357328]
["bitfinex","ETHUSD",1729419940813,3.77472,2649.2,2649.1,1.58357328]
["bitfinex","ETHUSD",1729419941048,3.77472,2649.2,2649.0,2.78298568]
["bitfinex","ETHUSD",1729419941253,3.77472,2649.2,2649.1,1.58394345]
["bitfinex","ETHUSD",1729419941561,4.67960471,2649.2,2649.1,1.58401722]
["bitfinex","ETHUSD",1729419943837,5.22960471,2649.2,2649.1,1.58401722]
["bitfinex","ETHUSD",1729419945866,5.22960471,2649.2,2649.0,1.58401722]
["bitfinex","ETHUSD",1729419946158,3.77486,2649.1,2648.9,1.98002152]
["bitfinex","ETHUSD",1729419946372,3.77486,2649.1,2649.0,1.58388889]
["bitfinex","ETHUSD",1729419946559,3.77486,2649.1,2649.0,1.58385807]
["bitfinex","ETHUSD",1729419948378,3.77486,2649.1,2648.9,1.98002152]
["bitfinex","ETHUSD",1729419948723,3.775,2649.0,2648.9,1.98002152]
["bitfinex","ETHUSD",1729419951178,3.77486,2649.1,2648.9,1.98002152]
["bitfinex","ETHUSD",1729419951474,3.77486,2649.1,2649.0,1.58380406]
["bitfinex","ETHUSD",1729419951475,7.54981,2649.1,2649.0,1.58380406]
["bitfinex","ETHUSD",1729419951682,3.77486,2649.1,2649.0,1.58380406]
["bitfinex","ETHUSD",1729419956491,3.77486,2649.1,2648.9,1.98002152]
["bitfinex","ETHUSD",1729419956857,3.77486,2649.1,2649.0,1.58388294]
["bitfinex","ETHUSD",1729419960857,5.30587747,2649.1,2649.0,1.58388294]
["bitfinex","ETHUSD",1729419961055,6.11727747,2649.1,2649.0,1.58388294]
["bitfinex","ETHUSD",1729419964773,5.30587747,2649.1,2649.0,1.58388294]
["bitfinex","ETHUSD",1729419979620,3.77473,2649.2,2649.0,0.7648]
["bitfinex","ETHUSD",1729419979820,3.77473,2649.2,2649.1,1.58423652]
["bitfinex","ETHUSD",1729419980994,0.55,2649.3,2649.1,1.58423652]
["bitfinex","ETHUSD",1729419981194,4.32459,2649.3,2649.2,1.58423652]
["bitfinex","ETHUSD",1729419981647,5.214672,2649.3,2649.2,1.58423652]
["bitfinex","ETHUSD",1729419987406,4.32459,2649.3,2649.2,1.58423652]
["bitfinex","ETHUSD",1729419988127,3.77453,2649.4,2649.2,1.58423652]
["bitfinex","ETHUSD",1729419988327,4.32453,2649.4,2649.3,1.18828317]
["bitfinex","ETHUSD",1729419988645,4.32453,2649.4,2649.3,1.18821425]
["bitfinex","ETHUSD",1729419988819,8.09905,2649.4,2649.2,2.34903652]
["bitfinex","ETHUSD",1729419989345,8.09905,2649.4,2649.3,1.18817089]
["bitfinex","ETHUSD",1729419989906,8.909955,2649.4,2649.3,1.18817089]
["bitfinex","ETHUSD",1729419990545,4.32452,2649.4,2649.3,1.18817089]
["bitfinex","ETHUSD",1729420006094,4.91524968,2649.4,2649.3,1.18817089]
["bitfinex","ETHUSD",1729420006253,4.32452,2649.4,2649.3,1.18817089]
["bitfinex","ETHUSD",1729420015872,3.77452,2649.4,2649.3,1.18817089]
["bitfinex","ETHUSD",1729420016726,3.7743,2649.5,2649.2,2.34903652]
["bitfinex","ETHUSD",1729420016897,3.7743,2649.5,2649.4,1.18805341]
["bitfinex","ETHUSD",1729420017213,3.7743,2649.5,2649.3,1.58423652]
["bitfinex","ETHUSD",1729420017214,3.77443,2649.4,2649.3,1.58423652]
["bitfinex","ETHUSD",1729420017416,3.77443,2649.4,2649.2,2.74498655]
["bitfinex","ETHUSD",1729420017626,3.77443,2649.4,2649.3,1.58390883]
["bitfinex","ETHUSD",1729420017915,3.77443,2649.4,2649.2,2.74498655]
["bitfinex","ETHUSD",1729420018129,3.77443,2649.4,2649.2,2.74469068]
["bitfinex","ETHUSD",1729420018788,3.77443,2649.4,2649.3,1.97989068]
["bitfinex","ETHUSD",1729420019312,3.77443,2649.4,2649.2,2.74469068]
["bitfinex","ETHUSD",1729420020237,3.77443,2649.4,2649.3,1.97989068]
["bitfinex","ETHUSD",1729420021527,3.77443,2649.4,2649.2,2.74449641]
["bitfinex","ETHUSD",1729420022238,3.77443,2649.4,2649.3,1.97969641]
["bitfinex","ETHUSD",1729420022387,3.77443,2649.4,2649.2,2.74449641]
["bitfinex","ETHUSD",1729420026484,3.77443,2649.4,2649.2,2.74453909]
["bitfinex","ETHUSD",1729420030024,3.77443,2649.4,2649.3,1.58369216]
["bitfinex","ETHUSD",1729420030434,3.77443,2649.4,2649.2,2.74453909]
["bitfinex","ETHUSD",1729420035503,3.77433,2649.5,2649.3,1.58359251]
["bitfinex","ETHUSD",1729420036128,3.77433,2649.5,2649.4,1.58359251]
["bitfinex","ETHUSD",1729420037644,3.77433,2649.5,2649.3,1.58359251]
["bitfinex","ETHUSD",1729420042654,3.77433,2649.5,2649.4,1.58359251]
["bitfinex","ETHUSD",1729420050367,3.77433,2649.5,2649.4,2.35949251]
["bitfinex","ETHUSD",1729420053192,3.77433,2649.5,2649.4,1.58359251]
["bitfinex","ETHUSD",1729420057171,3.77443,2649.4,2649.2,0.7759]
["bitfinex","ETHUSD",1729420057494,3.77443,2649.4,2649.3,1.97955161]
["bitfinex","ETHUSD",1729420057797,3.77443,2649.4,2649.2,0.7759]
["bitfinex","ETHUSD",1729420059252,3.77443,2649.4,2649.3,1.9795497]
["bitfinex","ETHUSD",1729420059464,3.77443,2649.4,2649.2,0.7759]
["bitfinex","ETHUSD",1729420059957,7.54844,2649.6,2649.2,0.7759]
["bitfinex","ETHUSD",1729420060158,4.32415,2649.6,2649.5,1.58370242]
["bitfinex","ETHUSD",1729420060397,5.211317,2649.6,2649.5,1.58370242]
["bitfinex","ETHUSD",1729420066802,5.80200901,2649.6,2649.5,1.58370242]
["bitfinex","ETHUSD",1729420076431,4.91484201,2649.6,2649.5,1.58370242]
["bitfinex","ETHUSD",1729420079843,1.14069201,2649.6,2649.4,1.9800958]
["bitfinex","ETHUSD",1729420080041,3.77429,2649.5,2649.4,1.9800958]
["bitfinex","ETHUSD",1729420080609,1.14069201,2649.6,2649.4,0.758]
["bitfinex","ETHUSD",1729420080610,0.59069201,2649.6,2649.4,0.758]
["bitfinex","ETHUSD",1729420080823,0.59069201,2649.6,2649.4,3.13392805]
["bitfinex","ETHUSD",1729420081061,0.59069201,2649.6,2649.5,0.758]
["bitfinex","ETHUSD",1729420083844,3.77376,2649.9,2649.5,0.758]
["bitfinex","ETHUSD",1729420084008,3.77376,2649.9,2649.8,1.58218668]
["bitfinex","ETHUSD",1729420087754,3.77376,2649.9,2649.7,1.58218668]
["bitfinex","ETHUSD",1729420088544,3.77376,2649.9,2649.8,1.18613871]
["bitfinex","ETHUSD",1729420093648,7.97693887,2649.9,2649.8,1.18613871]
["bitfinex","ETHUSD",1729420094455,3.77386,2649.8,2649.7,1.18613871]
["bitfinex","ETHUSD",1729420094888,3.77386,2649.8,2649.7,1.18591329]
["bitfinex","ETHUSD",1729420095048,3.77386,2649.8,2649.7,1.18589972]
["bitfinex","ETHUSD",1729420096549,3.77386,2649.8,2649.6,1.58218668]
["bitfinex","ETHUSD",1729420097087,3.77386,2649.8,2649.7,1.1858765]
["bitfinex","ETHUSD",1729420098783,3.77386,2649.8,2649.6,1.58218668]
["bitfinex","ETHUSD",1729420098992,3.77386,2649.8,2649.7,1.18589132]
["bitfinex","ETHUSD",1729420100579,3.77386,2649.8,2649.7,1.18590536]
["bitfinex","ETHUSD",1729420100750,3.77386,2649.8,2649.6,1.58218668]
["bitfinex","ETHUSD",1729420105479,3.77386,2649.8,2649.7,1.58218668]
["bitfinex","ETHUSD",1729420106362,3.77386,2649.8,2649.6,1.58218668]
["bitfinex","ETHUSD",1729420106757,3.77386,2649.8,2649.7,1.18600084]
["bitfinex","ETHUSD",1729420107354,7.208098,2649.8,2649.7,1.18600084]
["bitfinex","ETHUSD",1729420110281,4.32386,2649.8,2649.6,1.58218668]
["bitfinex","ETHUSD",1729420111253,4.32386,2649.8,2649.7,1.58218668]
["bitfinex","ETHUSD",1729420113159,4.32386,2649.8,2649.6,1.58218668]
["bitfinex","ETHUSD",1729420113483,4.32386,2649.8,2649.7,1.58218668]
["bitfinex","ETHUSD",1729420114360,8.33947,2649.9,2649.7,1.58218668]
["bitfinex","ETHUSD",1729420114586,5.11563,2649.9,2649.8,1.18642687]
["bitfinex","ETHUSD",1729420120284,5.11563,2649.9,2649.7,1.58218668]
["bitfinex","ETHUSD",1729420121426,5.11563,2649.9,2649.8,1.58218668]
["bitfinex","ETHUSD",1729420125346,5.11563,2649.9,2649.7,1.97895443]
["bitfinex","ETHUSD",1729420128127,5.11563,2649.9,2649.7,1.98003173]
["bitfinex","ETHUSD",1729420129431,5.11563,2649.9,2649.8,1.58404304]
["bitfinex","ETHUSD",1729420129632,7.625193,2649.9,2649.8,1.58404304]
["bitfinex","ETHUSD",1729420131455,7.625193,2649.9,2649.7,1.98003173]
["bitfinex","ETHUSD",1729420131750,7.625193,2649.9,2649.8,1.58410975]
["bitfinex","ETHUSD",1729420131953,7.625193,2649.9,2649.7,1.98003173]
["bitfinex","ETHUSD",1729420132153,7.625193,2649.9,2649.8,1.5841108]
["bitfinex","ETHUSD",1729420132352,7.625193,2649.9,2649.7,1.98003173]
["bitfinex","ETHUSD",1729420133054,7.625193,2649.9,2649.7,1.98020821]
["bitfinex","ETHUSD",1729420135463,7.625193,2649.9,2649.8,1.98020821]
["bitfinex","ETHUSD",1729420136089,7.625193,2649.9,2649.8,1.58429477]
["bitfinex","ETHUSD",1729420136249,7.625193,2649.9,2649.7,1.98020821]
["bitfinex","ETHUSD",1729420136750,7.625193,2649.9,2649.8,1.98020821]
["bitfinex","ETHUSD",1729420137787,7.625193,2649.9,2649.7,1.98020821]
["bitfinex","ETHUSD",1729420137989,7.625193,2649.9,2649.7,1.98035177]
["bitfinex","ETHUSD",1729420138193,7.625193,2649.9,2649.8,1.98035177]
["bitfinex","ETHUSD",1729420140793,6.833293,2649.9,2649.8,1.98035177]
["bitfinex","ETHUSD",1729420140951,4.32373,2649.9,2649.8,1.98035177]
["bitfinex","ETHUSD",1729420141691,4.32373,2649.9,2649.8,1.98032884]
["bitfinex","ETHUSD",1729420143295,4.32373,2649.9,2649.8,1.98035808]
["bitfinex","ETHUSD",1729420149395,0.55,2649.9,2649.7,1.98035808]
["bitfinex","ETHUSD",1729420149714,3.77386,2649.8,2649.7,1.98067285]
["bitfinex","ETHUSD",1729420149923,3.77386,2649.8,2649.7,1.98070128]
["bitfinex","ETHUSD",1729420150715,4.32383,2649.9,2649.7,1.98070128]
["bitfinex","ETHUSD",1729420150918,4.32383,2649.9,2649.7,1.98072228]
["bitfinex","ETHUSD",1729420151075,4.32383,2649.9,2649.8,1.98072228]
["bitfinex","ETHUSD",1729420151390,4.32383,2649.9,2649.8,1.98069323]
["bitfinex","ETHUSD",1729420152108,4.32383,2649.9,2649.7,1.98069323]
["bitfinex","ETHUSD",1729420152306,3.77386,2649.8,2649.7,1.83449323]
["bitfinex","ETHUSD",1729420154127,3.77386,2649.8,2649.6,0.8318]
["bitfinex","ETHUSD",1729420154416,0.55,2649.9,2649.6,0.8318]
["bitfinex","ETHUSD",1729420154785,3.77389,2649.8,2649.6,0.8318]
["bitfinex","ETHUSD",1729420155515,4.36449819,2649.8,2649.6,0.8318]
["bitfinex","ETHUSD",1729420159782,4.36449819,2649.8,2649.5,2.37683188]
["bitfinex","ETHUSD",1729420159988,5.15919819,2649.8,2649.7,1.98103984]
["bitfinex","ETHUSD",1729420161003,4.36449819,2649.8,2649.5,0.7928]
["bitfinex","ETHUSD",1729420161197,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420161628,4.36449819,2649.8,2649.7,1.98101981]
["bitfinex","ETHUSD",1729420161812,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420162010,4.36449819,2649.8,2649.7,1.98103937]
["bitfinex","ETHUSD",1729420162245,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420162530,4.36449819,2649.8,2649.7,1.98104687]
["bitfinex","ETHUSD",1729420162738,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420162892,4.36449819,2649.8,2649.7,1.98105542]
["bitfinex","ETHUSD",1729420163101,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420163297,4.36449819,2649.8,2649.7,1.98104125]
["bitfinex","ETHUSD",1729420163528,4.36449819,2649.8,2649.7,1.9810487]
["bitfinex","ETHUSD",1729420163693,4.36449819,2649.8,2649.7,1.98105766]
["bitfinex","ETHUSD",1729420164997,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420165201,4.36449819,2649.8,2649.7,1.98106767]
["bitfinex","ETHUSD",1729420165428,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420165649,4.36449819,2649.8,2649.7,1.98107068]
["bitfinex","ETHUSD",1729420165944,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420166148,4.36449819,2649.8,2649.7,1.98107547]
["bitfinex","ETHUSD",1729420166438,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420166742,4.36449819,2649.8,2649.7,1.9810794]
["bitfinex","ETHUSD",1729420166903,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420167105,4.36449819,2649.8,2649.7,1.98106829]
["bitfinex","ETHUSD",1729420167341,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420167502,4.36449819,2649.8,2649.7,1.98106849]
["bitfinex","ETHUSD",1729420167703,4.36449819,2649.8,2649.5,3.17002063]
["bitfinex","ETHUSD",1729420167940,4.36449819,2649.8,2649.7,1.98106931]
["bitfinex","ETHUSD",1729420170954,4.36449819,2649.8,2649.7,1.98105577]
["bitfinex","ETHUSD",1729420171612,3.77389,2649.8,2649.7,1.98105577]
["bitfinex","ETHUSD",1729420173949,3.77389,2649.8,2649.5,3.17006693]
["bitfinex","ETHUSD",1729420175755,3.77389,2649.8,2649.5,3.17014106]
["bitfinex","ETHUSD",1729420177511,3.77389,2649.8,2649.7,1.9811987]
["bitfinex","ETHUSD",1729420177717,3.77389,2649.8,2649.5,3.17014106]
["bitfinex","ETHUSD",1729420180769,3.77389,2649.8,2649.5,3.17017534]
["bitfinex","ETHUSD",1729420185665,3.77389,2649.8,2649.5,3.17015073]
["bitfinex","ETHUSD",1729420188237,3.77389,2649.8,2649.7,1.98119449]
["bitfinex","ETHUSD",1729420190024,3.77389,2649.8,2649.5,3.17015073]
["bitfinex","ETHUSD",1729420195422,3.77389,2649.8,2649.5,3.17016353]
["bitfinex","ETHUSD",1729420196321,7.54784,2649.8,2649.5,3.17016353]
["bitfinex","ETHUSD",1729420197118,3.77389,2649.8,2649.5,3.17016353]
["bitfinex","ETHUSD",1729420197321,7.54783,2649.8,2649.5,3.17016353]
["bitfinex","ETHUSD",1729420199162,3.77389,2649.8,2649.5,3.17016353]
["bitfinex","ETHUSD",1729420199368,7.54785,2649.8,2649.5,3.17016353]
["bitfinex","ETHUSD",1729420199735,3.77389,2649.8,2649.5,3.17016353]
["bitfinex","ETHUSD",1729420200367,7.54784,2649.8,2649.5,3.17016353]
["bitfinex","ETHUSD",1729420200540,7.54784,2649.8,2649.5,3.17014269]
["bitfinex","ETHUSD",1729420200541,3.77389,2649.8,2649.5,3.17014269]
["bitfinex","ETHUSD",1729420201565,7.54789,2649.8,2649.5,3.17014269]
["bitfinex","ETHUSD",1729420201769,3.77389,2649.8,2649.5,3.17014269]
["bitfinex","ETHUSD",1729420201951,3.77376,2649.9,2649.5,3.17014269]
["bitfinex","ETHUSD",1729420202181,3.77376,2649.9,2649.8,1.98106926]
["bitfinex","ETHUSD",1729420203635,24.54836,2650.0,2649.8,1.98106926]
["bitfinex","ETHUSD",1729420203841,28.32202,2650.0,2649.8,1.9808194]
["bitfinex","ETHUSD",1729420204050,24.54836,2650.0,2649.8,1.9808194]
["bitfinex","ETHUSD",1729420204434,24.54836,2650.0,2649.9,1.9808194]
["bitfinex","ETHUSD",1729420204630,23.75366,2650.0,2649.9,1.9808194]
["bitfinex","ETHUSD",1729420204867,19.98,2650.0,2649.7,3.20978328]
["bitfinex","ETHUSD",1729420205041,19.98,2650.0,2649.8,2.37698328]
["bitfinex","ETHUSD",1729420206386,19.98,2650.0,2649.7,3.20978328]
["bitfinex","ETHUSD",1729420208190,19.98,2650.0,2649.9,1.97889626]
["bitfinex","ETHUSD",1729420208686,19.98,2650.0,2649.9,1.97889037]
["bitfinex","ETHUSD",1729420213387,19.98,2650.0,2649.9,1.97788893]
["bitfinex","ETHUSD",1729420215547,19.98,2650.0,2649.8,1.97788893]
["bitfinex","ETHUSD",1729420215940,19.98,2650.0,2649.9,1.97788893]
["bitfinex","ETHUSD",1729420216890,19.98,2650.0,2649.7,0.8328]
["bitfinex","ETHUSD",1729420216891,19.98,2650.0,2649.8,1.97788893]
["bitfinex","ETHUSD",1729420217246,19.98,2650.0,2649.9,1.97788893]
["bitfinex","ETHUSD",1729420217878,19.98,2650.0,2649.8,1.97788893]
["bitfinex","ETHUSD",1729420219292,19.98,2650.0,2649.9,1.97788893]
["bitfinex","ETHUSD",1729420219497,19.98,2650.0,2649.8,1.97788893]
["bitfinex","ETHUSD",1729420221894,19.98,2650.0,2649.9,1.97788893]
["bitfinex","ETHUSD",1729420222295,19.98,2650.0,2649.8,1.97788893]
["bitfinex","ETHUSD",1729420223256,19.98,2650.0,2649.7,0.8328]
["bitfinex","ETHUSD",1729420223257,19.98,2650.0,2649.9,1.97788893]
["bitfinex","ETHUSD",1729420227700,19.98,2650.0,2649.9,1.97739865]
["bitfinex","ETHUSD",1729420232586,19.98,2650.0,2649.9,1.97717958]
["bitfinex","ETHUSD",1729420232960,19.98,2650.0,2649.9,2.78377958]
["bitfinex","ETHUSD",1729420233159,19.98,2650.0,2649.9,0.8066]
["bitfinex","ETHUSD",1729420233469,19.98,2650.0,2649.9,3.17921549]
["bitfinex","ETHUSD",1729420234103,19.98,2650.0,2649.9,0.8066]
["bitfinex","ETHUSD",1729420234712,19.98,2650.0,2649.9,3.17921549]
["bitfinex","ETHUSD",1729420237322,19.98,2650.0,2649.9,0.8066]
["bitfinex","ETHUSD",1729420237677,19.98,2650.0,2649.9,3.17809762]
["bitfinex","ETHUSD",1729420238997,19.98,2650.0,2649.9,0.8066]
["bitfinex","ETHUSD",1729420239884,19.98,2650.0,2649.9,3.17809762]
["bitfinex","ETHUSD",1729420246337,19.98,2650.0,2649.9,0.8066]
["bitfinex","ETHUSD",1729420246488,19.98,2650.0,2649.9,2.37149762]
["bitfinex","ETHUSD",1729420246800,19.98,2650.0,2649.8,7.37149762]
["bitfinex","ETHUSD",1729420247259,19.98,2650.0,2649.8,7.37171834]
["bitfinex","ETHUSD",1729420250832,19.98,2650.0,2649.8,2.37171834]
["bitfinex","ETHUSD",1729420252105,19.98,2650.0,2649.8,2.37234757]
["bitfinex","ETHUSD",1729420253307,19.98,2650.0,2649.7,5.37234757]
["bitfinex","ETHUSD",1729420253525,19.98,2650.0,2649.8,2.37234757]
["bitfinex","ETHUSD",1729420257162,19.98,2650.0,2649.8,2.37202884]
["bitfinex","ETHUSD",1729420259569,19.98,2650.0,2649.8,7.37202884]
["bitfinex","ETHUSD",1729420260259,19.98,2650.0,2649.9,3.13692884]
["bitfinex","ETHUSD",1729420263711,19.98,2650.0,2649.9,3.13662214]
["bitfinex","ETHUSD",1729420265498,19.98,2650.0,2649.9,3.1367191]
["bitfinex","ETHUSD",1729420272491,19.98,2650.0,2649.9,3.13720232]
["bitfinex","ETHUSD",1729420273676,19.98,2650.0,2649.9,0.7649]
["bitfinex","ETHUSD",1729420286756,19.98,2650.0,2649.8,7.76865673]
["bitfinex","ETHUSD",1729420286967,19.98,2650.0,2649.8,5.0]
["bitfinex","ETHUSD",1729420290427,19.98,2650.0,2649.8,7.7684782]
["bitfinex","ETHUSD",1729420290612,19.98,2650.0,2649.8,5.0]
["bitfinex","ETHUSD",1729420291166,19.98,2650.0,2649.8,7.7684782]
["bitfinex","ETHUSD",1729420292367,19.98,2650.0,2649.8,5.0]
["bitfinex","ETHUSD",1729420295253,19.98,2650.0,2649.8,7.76859133]
["bitfinex","ETHUSD",1729420299241,19.98,2650.0,2649.8,5.0]
["bitfinex","ETHUSD",1729420299465,19.98,2650.0,2649.8,7.76882238]
["bitfinex","ETHUSD",1729420309323,19.98,2650.0,2649.8,7.769582]
["bitfinex","ETHUSD",1729420314005,19.98,2650.0,2649.8,7.7695446]
["bitfinex","ETHUSD",1729420318980,19.98,2650.0,2649.8,7.76957344]
["bitfinex","ETHUSD",1729420322392,19.98,2650.0,2649.8,7.7695695]
["bitfinex","ETHUSD",1729420323986,19.98,2650.0,2649.8,7.7695565]
["bitfinex","ETHUSD",1729420327586,19.98,2650.0,2649.8,7.76955354]
["bitfinex","ETHUSD",1729420336614,19.98,2650.0,2649.9,2.76955354]
["bitfinex","ETHUSD",1729420337117,19.98,2650.0,2649.9,2.76984242]
["bitfinex","ETHUSD",1729420338622,19.98,2650.0,2649.9,2.83679757]
["bitfinex","ETHUSD",1729420338918,19.98,2650.0,2649.9,2.76984242]
["bitfinex","ETHUSD",1729420342281,19.98,2650.0,2649.9,2.76981341]
["bitfinex","ETHUSD",1729420347014,19.98,2650.0,2649.9,2.7700702]
["bitfinex","ETHUSD",1729420351742,19.98,2650.0,2649.9,3.5947702]
["bitfinex","ETHUSD",1729420351891,19.98,2650.0,2649.9,3.59433268]
["bitfinex","ETHUSD",1729420356661,19.98,2650.0,2649.9,3.59413799]
["bitfinex","ETHUSD",1729420356960,19.98,2650.0,2649.9,3.5941377]
["bitfinex","ETHUSD",1729420359070,19.98,2650.0,2649.9,0.8247]
["bitfinex","ETHUSD",1729420362868,19.98,2650.0,2649.9,3.59341171]
["bitfinex","ETHUSD",1729420363229,19.98,2650.0,2649.9,3.59334217]
["bitfinex","ETHUSD",1729420363725,19.98,2650.0,2649.9,0.8247]
["bitfinex","ETHUSD",1729420364662,19.98,2650.0,2649.9,3.59328921]
["bitfinex","ETHUSD",1729420365240,19.98,2650.0,2649.9,0.8247]
["bitfinex","ETHUSD",1729420365767,19.98,2650.0,2649.9,3.59322492]
["bitfinex","ETHUSD",1729420366664,19.98,2650.0,2649.9,3.59320954]
["bitfinex","ETHUSD",1729420371638,19.98,2650.0,2649.9,3.59309136]
["bitfinex","ETHUSD",1729420373481,19.98,2650.0,2649.9,2.76839136]
["bitfinex","ETHUSD",1729420376437,19.98,2650.0,2649.9,2.76861888]
["bitfinex","ETHUSD",1729420380789,19.98,2650.0,2649.9,2.76888012]
["bitfinex","ETHUSD",1729420384063,19.98,2650.0,2649.8,7.76921087]
["bitfinex","ETHUSD",1729420384262,0.8042,2649.9,2649.8,7.76921087]
["bitfinex","ETHUSD",1729420387499,0.8042,2649.9,2649.8,5.0]
["bitfinex","ETHUSD",1729420388193,0.8042,2649.9,2649.8,7.76921087]
["bitfinex","ETHUSD",1729420388561,0.8042,2649.9,2649.8,5.0]
["bitfinex","ETHUSD",1729420390685,0.8042,2649.9,2649.8,7.76921087]
["bitfinex","ETHUSD",1729420390880,0.8042,2649.9,2649.8,5.0]
["bitfinex","ETHUSD",1729420407618,2.19008891,2649.9,2649.8,5.0]
["bitfinex","ETHUSD",1729420407824,2.19008891,2649.9,2649.8,2.37168605]
["bitfinex","ETHUSD",1729420409430,2.19008891,2649.9,2649.8,2.37173897]
["bitfinex","ETHUSD",1729420413728,0.8042,2649.9,2649.8,2.37173897]
["bitfinex","ETHUSD",1729420414268,0.8042,2649.9,2649.8,2.37157785]
["bitfinex","ETHUSD",1729420419360,0.8042,2649.9,2649.8,2.3719158]
["bitfinex","ETHUSD",1729420419658,4.57792,2649.9,2649.7,2.3719158]
["bitfinex","ETHUSD",1729420419875,0.7992,2649.8,2649.7,2.3719158]
["bitfinex","ETHUSD",1729420420072,2.70021349,2649.8,2649.7,2.3719158]
["bitfinex","ETHUSD",1729420420686,6.47407349,2649.8,2649.7,2.3719158]
["bitfinex","ETHUSD",1729420420982,6.47407349,2649.8,2649.6,2.3719158]
["bitfinex","ETHUSD",1729420421289,2.70021349,2649.8,2649.6,2.3719158]
["bitfinex","ETHUSD",1729420421645,6.47420349,2649.8,2649.5,2.38618684]
["bitfinex","ETHUSD",1729420421852,0.7992,2649.6,2649.5,2.38618684]
["bitfinex","ETHUSD",1729420424083,0.7992,2649.6,2649.5,2.38609665]
["bitfinex","ETHUSD",1729420426591,0.7992,2649.6,2649.5,0.01427104]
["bitfinex","ETHUSD",1729420431695,3.7739,2649.8,2649.5,0.01427104]
["bitfinex","ETHUSD",1729420431909,4.5731,2649.8,2649.7,1.97563711]
["bitfinex","ETHUSD",1729420432093,7.405782,2649.8,2649.7,1.97563711]
["bitfinex","ETHUSD",1729420436711,7.405782,2649.8,2649.6,1.97563711]
["bitfinex","ETHUSD",1729420436859,7.405782,2649.8,2649.7,1.97563711]
["bitfinex","ETHUSD",1729420440269,6.606582,2649.8,2649.7,1.97563711]
["bitfinex","ETHUSD",1729420440511,6.606582,2649.8,2649.6,1.97563711]
["bitfinex","ETHUSD",1729420440685,1.8643312,2649.7,2649.6,1.97563711]
["bitfinex","ETHUSD",1729420440894,1.8643312,2649.7,2649.6,1.97542511]
["bitfinex","ETHUSD",1729420441629,4.8120412,2649.7,2649.6,1.97542511]
["bitfinex","ETHUSD",1729420441824,5.6383412,2649.7,2649.6,1.97542511]
["bitfinex","ETHUSD",1729420442026,5.6383412,2649.7,2649.6,1.97550158]
["bitfinex","ETHUSD",1729420444113,5.6383412,2649.7,2649.2,5.0]
["bitfinex","ETHUSD",1729420444438,4.60031,2649.7,2649.6,1.97552367]
["bitfinex","ETHUSD",1729420446139,4.60031,2649.7,2649.4,1.97552367]
["bitfinex","ETHUSD",1729420446140,4.60045,2649.6,2649.4,1.97552367]
["bitfinex","ETHUSD",1729420446290,3.77429,2649.5,2649.4,1.97552367]
["bitfinex","ETHUSD",1729420449320,4.60045,2649.6,2649.4,1.97552367]
["bitfinex","ETHUSD",1729420449644,5.3437632,2649.6,2649.5,1.58080926]
["bitfinex","ETHUSD",1729420452137,5.3437632,2649.6,2649.5,1.5808034]
["bitfinex","ETHUSD",1729420452509,5.3437632,2649.6,2649.4,1.97602094]
["bitfinex","ETHUSD",1729420452711,4.60045,2649.6,2649.4,1.97602094]
["bitfinex","ETHUSD",1729420453008,4.60045,2649.6,2649.5,1.58086217]
["bitfinex","ETHUSD",1729420459047,4.60045,2649.6,2649.4,1.9762497]
["bitfinex","ETHUSD",1729420460561,4.60045,2649.6,2649.5,1.9762497]
["bitfinex","ETHUSD",1729420461550,4.60045,2649.6,2649.5,1.97663336]
["bitfinex","ETHUSD",1729420461858,0.8263,2649.6,2649.5,1.97663336]
["bitfinex","ETHUSD",1729420462154,4.60045,2649.6,2649.5,1.97663336]
["bitfinex","ETHUSD",1729420465511,4.60045,2649.6,2649.3,2.37196003]
["bitfinex","ETHUSD",1729420466261,4.60045,2649.6,2649.3,2.37039847]
["bitfinex","ETHUSD",1729420466441,4.60045,2649.6,2649.1,3.52048222]
["bitfinex","ETHUSD",1729420469675,0.8263,2649.6,2649.1,3.52048222]
["bitfinex","ETHUSD",1729420469959,3.7743,2649.5,2649.1,3.52048222]
["bitfinex","ETHUSD",1729420471229,3.7743,2649.5,2649.1,3.52087107]
["bitfinex","ETHUSD",1729420472370,3.7743,2649.5,2649.3,2.37343201]
["bitfinex","ETHUSD",1729420476382,3.7743,2649.5,2649.3,2.3736646]
["bitfinex","ETHUSD",1729420482083,3.7743,2649.5,2649.4,2.3736646]
["bitfinex","ETHUSD",1729420486124,3.7743,2649.5,2649.4,2.37475731]
["bitfinex","ETHUSD",1729420490982,3.7743,2649.5,2649.4,2.37561895]
["bitfinex","ETHUSD",1729420491614,3.7743,2649.5,2649.2,2.77155545]
["bitfinex","ETHUSD",1729420495849,3.7743,2649.5,2649.2,2.77182938]
["bitfinex","ETHUSD",1729420496435,3.7743,2649.5,2649.4,2.37586944]
["bitfinex","ETHUSD",1729420496751,4.35306682,2649.5,2649.4,2.37586944]
["bitfinex","ETHUSD",1729420497110,4.35306682,2649.5,2649.2,2.77182938]
["bitfinex","ETHUSD",1729420497434,3.7743,2649.5,2649.2,2.77182938]
["bitfinex","ETHUSD",1729420497619,3.7743,2649.5,2649.4,2.37589532]
["bitfinex","ETHUSD",1729420498445,3.7743,2649.5,2649.4,2.37589786]
["bitfinex","ETHUSD",1729420500658,3.7743,2649.5,2649.4,2.37605977]
["bitfinex","ETHUSD",1729420501712,3.7743,2649.5,2649.3,2.37605977]
["bitfinex","ETHUSD",1729420504344,3.7743,2649.5,2649.3,2.37576081]
["bitfinex","ETHUSD",1729420509063,3.7743,2649.5,2649.1,0.7519]
["bitfinex","ETHUSD",1729420509290,3.7743,2649.5,2649.4,2.37536038]
["bitfinex","ETHUSD",1729420514144,3.7743,2649.5,2649.4,2.3753691]
["bitfinex","ETHUSD",1729420515552,5.19108313,2649.6,2649.4,2.3753691]
["bitfinex","ETHUSD",1729420516146,3.77429,2649.5,2649.4,2.3753691]
["bitfinex","ETHUSD",1729420518851,3.77429,2649.5,2649.4,2.37531513]
["bitfinex","ETHUSD",1729420521853,5.16715964,2649.6,2649.4,2.37531513]
["bitfinex","ETHUSD",1729420522586,4.36478313,2649.6,2649.4,2.37531513]
["bitfinex","ETHUSD",1729420522801,8.13905313,2649.6,2649.4,2.37531513]
["bitfinex","ETHUSD",1729420523711,8.13905313,2649.6,2649.4,2.37508071]
["bitfinex","ETHUSD",1729420525456,3.77429,2649.5,2649.4,2.37508071]
["bitfinex","ETHUSD",1729420528599,3.77429,2649.5,2649.4,2.37506061]
["bitfinex","ETHUSD",1729420530420,3.77415,2649.6,2649.4,2.37506061]
["bitfinex","ETHUSD",1729420530590,7.54839,2649.6,2649.4,2.37506061]
["bitfinex","ETHUSD",1729420530993,3.77415,2649.6,2649.4,2.37506061]
["bitfinex","ETHUSD",1729420532079,0.08483726,2649.5,2649.4,2.37506061]
["bitfinex","ETHUSD",1729420537520,0.08483726,2649.5,2649.3,3.58010404]
["bitfinex","ETHUSD",1729420537721,0.08483726,2649.5,2649.4,0.7973]
["bitfinex","ETHUSD",1729420537922,3.77391,2649.8,2649.4,0.7973]
["bitfinex","ETHUSD",1729420538112,0.0847747,2649.5,2649.4,0.7973]
["bitfinex","ETHUSD",1729420538321,3.77391,2649.8,2649.4,0.7973]
["bitfinex","ETHUSD",1729420538482,0.0847747,2649.5,2649.4,0.7973]
["bitfinex","ETHUSD",1729420538985,3.77391,2649.8,2649.4,0.7973]
["bitfinex","ETHUSD",1729420539186,3.77391,2649.8,2649.6,2.37557538]
["bitfinex","ETHUSD",1729420540088,3.7738,2649.9,2649.6,2.37557538]
["bitfinex","ETHUSD",1729420540287,3.7738,2649.9,2649.8,1.97941174]
["bitfinex","ETHUSD",1729420541500,23.75364,2650.0,2649.8,1.97941174]
["bitfinex","ETHUSD",1729420541713,23.75364,2650.0,2649.9,1.97896755]
["bitfinex","ETHUSD",1729420543227,23.83574298,2650.0,2649.9,1.97896755]
["bitfinex","ETHUSD",1729420543423,23.83574298,2650.0,2649.9,1.97872066]
["bitfinex","ETHUSD",1729420545687,23.83574298,2650.0,2649.8,1.97872066]
["bitfinex","ETHUSD",1729420547591,23.83574298,2650.0,2649.9,1.58242059]
["bitfinex","ETHUSD",1729420555447,23.83574298,2650.0,2649.8,1.9780146]
["bitfinex","ETHUSD",1729420555664,23.83574298,2650.0,2649.9,1.58205527]
["bitfinex","ETHUSD",1729420555869,23.83574298,2650.0,2649.8,1.9780146]
["bitfinex","ETHUSD",1729420556028,23.83574298,2650.0,2649.9,1.58207167]
["bitfinex","ETHUSD",1729420556359,26.67360628,2650.0,2649.9,1.58204059]
["bitfinex","ETHUSD",1729420556536,26.67360628,2650.0,2649.8,1.9780146]
["bitfinex","ETHUSD",1729420556739,26.67360628,2650.0,2649.9,1.5820569]
["bitfinex","ETHUSD",1729420559029,27.48030628,2650.0,2649.9,1.5820569]
["bitfinex","ETHUSD",1729420560447,27.48030628,2650.0,2649.8,1.5820569]
["bitfinex","ETHUSD",1729420560650,3.77386,2649.8,2649.7,1.5820569]
["bitfinex","ETHUSD",1729420560858,3.85337127,2649.8,2649.7,1.5820569]
["bitfinex","ETHUSD",1729420563397,3.85337127,2649.8,2649.6,1.9778906]
["bitfinex","ETHUSD",1729420563892,0.07951127,2649.8,2649.7,1.9778906]
["bitfinex","ETHUSD",1729420565792,23.75359,2650.0,2649.6,0.8243]
["bitfinex","ETHUSD",1729420566009,23.75359,2650.0,2649.9,1.58211969]
["bitfinex","ETHUSD",1729420566415,19.98,2650.0,2649.9,1.58211969]
["bitfinex","ETHUSD",1729420567311,19.98,2650.0,2649.8,1.97765002]
["bitfinex","ETHUSD",1729420567511,19.98,2650.0,2649.8,2.80195002]
["bitfinex","ETHUSD",1729420569718,19.98,2650.0,2649.9,1.97765002]
["bitfinex","ETHUSD",1729420570285,19.98,2650.0,2649.8,2.80195002]
["bitfinex","ETHUSD",1729420570519,19.98,2650.0,2649.9,1.97765002]
["bitfinex","ETHUSD",1729420571129,19.98,2650.0,2649.9,1.97737925]
["bitfinex","ETHUSD",1729420573227,20.05957154,2650.0,2649.9,1.97737925]
["bitfinex","ETHUSD",1729420573608,20.05957154,2650.0,2649.9,0.8243]
["bitfinex","ETHUSD",1729420575443,20.05957154,2650.0,2649.9,3.1971551]
["bitfinex","ETHUSD",1729420575934,20.05957154,2650.0,2649.9,3.19629291]
["bitfinex","ETHUSD",1729420576741,20.05957154,2650.0,2649.9,0.8243]
["bitfinex","ETHUSD",1729420577293,22.06552869,2650.0,2649.8,2.37199291]
["bitfinex","ETHUSD",1729420577642,3.77381,2649.9,2649.7,2.37235669]
["bitfinex","ETHUSD",1729420577808,0.07963628,2649.8,2649.6,2.37260535]
["bitfinex","ETHUSD",1729420583343,0.85603628,2649.8,2649.6,2.37260535]
["bitfinex","ETHUSD",1729420583902,3.77401,2649.7,2649.5,2.37260535]
["bitfinex","ETHUSD",1729420584210,0.07956976,2649.6,2649.5,2.37260535]
["bitfinex","ETHUSD",1729420585610,0.07956976,2649.6,2649.5,2.37462145]
["bitfinex","ETHUSD",1729420587101,3.85371976,2649.6,2649.5,2.37462145]
["bitfinex","ETHUSD",1729420587306,3.85371976,2649.6,2649.4,2.37462145]
["bitfinex","ETHUSD",1729420587307,4.55069,2649.5,2649.4,2.37462145]
["bitfinex","ETHUSD",1729420587745,4.62927179,2649.5,2649.3,2.37462145]
["bitfinex","ETHUSD",1729420588308,0.50146298,2649.4,2649.3,2.37523201]
["bitfinex","ETHUSD",1729420588654,0.07856571,2649.4,2649.3,2.37523201]
["bitfinex","ETHUSD",1729420589356,3.85299571,2649.4,2649.2,2.37523201]
["bitfinex","ETHUSD",1729420590149,0.07856571,2649.4,2649.2,2.37523201]
["bitfinex","ETHUSD",1729420590356,3.85307571,2649.4,2649.2,2.37485191]
["bitfinex","ETHUSD",1729420590651,3.85307571,2649.4,2649.1,2.37485708]
["bitfinex","ETHUSD",1729420590859,3.85307571,2649.4,2649.3,1.978741]
["bitfinex","ETHUSD",1729420591161,4.73198808,2649.4,2649.3,1.978741]
["bitfinex","ETHUSD",1729420592518,4.73198808,2649.4,2649.2,1.978741]
["bitfinex","ETHUSD",1729420594154,4.73198808,2649.4,2649.3,1.58225512]
["bitfinex","ETHUSD",1729420594387,4.73198808,2649.4,2649.3,1.58224852]
["bitfinex","ETHUSD",1729420594691,4.73198808,2649.4,2649.3,1.58208224]
["bitfinex","ETHUSD",1729420598776,0.95747808,2649.4,2649.3,1.58208224]
["bitfinex","ETHUSD",1729420599377,0.07856571,2649.4,2649.3,1.58208224]
["bitfinex","ETHUSD",1729420602581,0.07856571,2649.4,2649.2,1.58208224]
["bitfinex","ETHUSD",1729420602812,0.07856571,2649.4,2649.3,1.58208224]
["bitfinex","ETHUSD",1729420612436,0.07856571,2649.4,2649.3,2.40698224]
["bitfinex","ETHUSD",1729420612638,0.07856571,2649.4,2649.3,2.80079226]
["bitfinex","ETHUSD",1729420612814,3.7739,2649.8,2649.3,2.80079226]
["bitfinex","ETHUSD",1729420613019,0.07562915,2649.4,2649.3,2.80079226]
["bitfinex","ETHUSD",1729420613239,3.7739,2649.8,2649.3,2.80079226]
["bitfinex","ETHUSD",1729420613547,3.7739,2649.8,2649.6,1.18544622]
["bitfinex","ETHUSD",1729420613706,0.07567738,2649.7,2649.6,1.18544622]
["bitfinex","ETHUSD",1729420614043,3.7739,2649.8,2649.6,1.18544622]
["bitfinex","ETHUSD",1729420614215,0.91113238,2649.7,2649.6,1.18544622]
["bitfinex","ETHUSD",1729420615791,5.49644238,2649.7,2649.6,1.18544622]
["bitfinex","ETHUSD",1729420617914,5.49644238,2649.7,2649.5,1.18544622]
["bitfinex","ETHUSD",1729420618508,5.49644238,2649.7,2649.6,1.18544622]
["bitfinex","ETHUSD",1729420622567,5.49644238,2649.7,2649.5,1.58059496]
["bitfinex","ETHUSD",1729420622740,5.49644238,2649.7,2649.6,1.18640694]
["bitfinex","ETHUSD",1729420623555,5.49644238,2649.7,2649.5,1.58059496]
["bitfinex","ETHUSD",1729420624389,5.49644238,2649.7,2649.6,1.18659633]
["bitfinex","ETHUSD",1729420626577,5.49644238,2649.7,2649.5,1.58059496]
["bitfinex","ETHUSD",1729420626881,4.66098738,2649.7,2649.5,1.58059496]
["bitfinex","ETHUSD",1729420627185,4.66098738,2649.7,2649.6,1.18697926]
["bitfinex","ETHUSD",1729420627544,4.66098738,2649.7,2649.5,1.58059496]
["bitfinex","ETHUSD",1729420628581,4.66098738,2649.7,2649.6,1.58059496]
["bitfinex","ETHUSD",1729420629158,3.77415,2649.6,2649.5,1.58059496]
["bitfinex","ETHUSD",1729420629367,3.84727808,2649.6,2649.5,1.58059496]
["bitfinex","ETHUSD",1729420629690,3.84727808,2649.6,2649.5,1.58332873]
["bitfinex","ETHUSD",1729420629840,3.84727808,2649.6,2649.4,1.97787392]
["bitfinex","ETHUSD",1729420630479,3.84727808,2649.6,2649.5,1.97787392]
["bitfinex","ETHUSD",1729420631754,4.69052389,2649.6,2649.5,1.97787392]
["bitfinex","ETHUSD",1729420632065,4.69052389,2649.6,2649.5,1.58372482]
["bitfinex","ETHUSD",1729420632066,3.84727808,2649.6,2649.5,1.58372482]
["bitfinex","ETHUSD",1729420633563,4.65857808,2649.6,2649.5,1.58372482]
["bitfinex","ETHUSD",1729420633956,4.65857808,2649.6,2649.4,1.58372482]
["bitfinex","ETHUSD",1729420634156,4.58559,2649.5,2649.4,1.58372482]
["bitfinex","ETHUSD",1729420634351,5.87938144,2649.5,2649.4,1.58372482]
["bitfinex","ETHUSD",1729420634587,3.77443,2649.4,2649.3,1.97972334]
["bitfinex","ETHUSD",1729420635056,3.84751656,2649.4,2649.3,1.97972334]
["bitfinex","ETHUSD",1729420637299,3.84751656,2649.4,2649.3,1.98007769]
["bitfinex","ETHUSD",1729420639765,4.64841656,2649.4,2649.3,1.98007769]
["bitfinex","ETHUSD",1729420640096,3.77458,2649.3,2649.2,1.98007769]
["bitfinex","ETHUSD",1729420640281,3.77458,2649.3,2649.0,2.37609323]
["bitfinex","ETHUSD",1729420640485,3.84758478,2649.3,2649.2,1.97989962]
["bitfinex","ETHUSD",1729420640697,3.84758478,2649.3,2649.0,2.37609323]
["bitfinex","ETHUSD",1729420641261,3.77474,2649.2,2649.0,2.37609323]
["bitfinex","ETHUSD",1729420641805,0.07297262,2649.1,2649.0,2.37609323]
["bitfinex","ETHUSD",1729420646778,0.07297262,2649.1,2649.0,2.37538469]
["bitfinex","ETHUSD",1729420647522,0.07297262,2649.1,2648.9,3.15108469]
["bitfinex","ETHUSD",1729420650179,0.07297262,2649.1,2648.9,2.37538469]
["bitfinex","ETHUSD",1729420651376,0.07297262,2649.1,2648.9,2.37510573]
["bitfinex","ETHUSD",1729420654625,0.87387262,2649.1,2648.9,2.37510573]
["bitfinex","ETHUSD",1729420655614,4.64874262,2649.1,2648.8,5.01715118]
["bitfinex","ETHUSD",1729420655920,5.11361688,2649.1,2649.0,1.9789104]
["bitfinex","ETHUSD",1729420656088,3.775,2649.0,2648.9,1.9789104]
["bitfinex","ETHUSD",1729420656482,3.84775949,2649.0,2648.9,1.9789104]
["bitfinex","ETHUSD",1729420656915,4.73659987,2649.0,2648.9,1.9789104]
["bitfinex","ETHUSD",1729420657132,4.73659987,2649.0,2648.8,4.62095585]
["bitfinex","ETHUSD",1729420657450,3.77515,2648.9,2648.8,4.62091578]
["bitfinex","ETHUSD",1729420657806,3.84786525,2648.9,2648.8,4.62091578]
["bitfinex","ETHUSD",1729420658006,5.20310024,2648.9,2648.8,4.62091578]
["bitfinex","ETHUSD",1729420660641,5.20310024,2648.9,2648.8,2.64204545]
["bitfinex","ETHUSD",1729420661441,5.20310024,2648.9,2648.8,4.22436195]
["bitfinex","ETHUSD",1729420661442,5.95840024,2648.9,2648.8,4.22436195]
["bitfinex","ETHUSD",1729420665366,5.20310024,2648.9,2648.8,4.22436195]
["bitfinex","ETHUSD",1729420665737,3.84786525,2648.9,2648.8,4.22436195]
["bitfinex","ETHUSD",1729420666067,4.60316525,2648.9,2648.8,4.22436195]
["bitfinex","ETHUSD",1729420671474,3.84786525,2648.9,2648.8,4.22436195]
["bitfinex","ETHUSD",1729420685754,3.84786525,2648.9,2648.8,4.2247057]
["bitfinex","ETHUSD",1729420686442,4.63236525,2648.9,2648.8,4.2247057]
["bitfinex","ETHUSD",1729420686648,6.02310178,2648.9,2648.8,3.82919333]
["bitfinex","ETHUSD",1729420687092,6.61397905,2648.9,2648.8,2.64204545]
["bitfinex","ETHUSD",1729420688145,6.61397905,2648.9,2648.8,3.82919333]
["bitfinex","ETHUSD",1729420689659,6.61397905,2648.9,2648.8,2.64204545]
["bitfinex","ETHUSD",1729420709182,9.61397905,2648.9,2648.8,2.64204545]
["bitfinex","ETHUSD",1729420712407,9.61397905,2648.9,2648.8,0.75439545]
["bitfinex","ETHUSD",1729420767397,8.82947905,2648.9,2648.8,0.75439545]
["bitfinex","ETHUSD",1729420768895,4.33557,2648.6,2648.5,1.18714788]
["bitfinex","ETHUSD",1729420769103,3.77572,2648.5,2648.4,1.18714788]
["bitfinex","ETHUSD",1729420769284,4.32572,2648.5,2648.4,1.18714788]
["bitfinex","ETHUSD",1729420769619,4.32586,2648.4,2648.3,1.18714788]
["bitfinex","ETHUSD",1729420769839,4.3913182,2648.4,2648.3,1.18714788]
["bitfinex","ETHUSD",1729420778170,4.3913182,2648.4,2648.3,1.18901974]
["bitfinex","ETHUSD",1729420778530,3.8413182,2648.4,2648.3,2.01131974]
["bitfinex","ETHUSD",1729420778729,3.8413182,2648.4,2648.3,2.40765965]
["bitfinex","ETHUSD",1729420784773,3.8413182,2648.4,2648.3,0.8223]
["bitfinex","ETHUSD",1729420785882,3.8413182,2648.4,2648.3,2.40765965]
["bitfinex","ETHUSD",1729420792428,3.8413182,2648.4,2648.3,0.8223]
["bitfinex","ETHUSD",1729420792627,3.8413182,2648.4,2648.3,2.80396707]
["bitfinex","ETHUSD",1729420793713,3.8413182,2648.4,2648.3,0.8223]
["bitfinex","ETHUSD",1729420793943,3.8413182,2648.4,2648.3,2.40753895]
["bitfinex","ETHUSD",1729420821826,4.43227575,2648.4,2648.3,2.40753895]
["bitfinex","ETHUSD",1729420822130,4.43227575,2648.4,2648.3,0.8223]
["bitfinex","ETHUSD",1729420823817,4.43227575,2648.4,2648.3,2.80394796]
["bitfinex","ETHUSD",1729420826706,4.43227575,2648.4,2648.3,2.80459738]
["bitfinex","ETHUSD",1729420827744,4.43227575,2648.4,2648.3,2.70459738]
["bitfinex","ETHUSD",1729420831418,4.43227575,2648.4,2648.3,0.7223]
["bitfinex","ETHUSD",1729420831742,4.43227575,2648.4,2648.3,2.70458416]
["bitfinex","ETHUSD",1729420832663,4.45709289,2648.4,2648.3,2.70458416]
["bitfinex","ETHUSD",1729420833549,4.45709289,2648.4,2648.3,0.7223]
["bitfinex","ETHUSD",1729420835470,4.45709289,2648.4,2648.3,2.70458416]
["bitfinex","ETHUSD",1729420835643,4.45709289,2648.4,2648.3,0.7223]
["bitfinex","ETHUSD",1729420836117,4.45709289,2648.4,2648.3,2.70458416]
["bitfinex","ETHUSD",1729420836321,4.45709289,2648.4,2648.3,0.7223]
["bitfinex","ETHUSD",1729420836624,4.45709289,2648.4,2648.3,2.70472783]
["bitfinex","ETHUSD",1729420841668,4.45709289,2648.4,2648.3,0.7223]
["bitfinex","ETHUSD",1729420842931,4.45709289,2648.4,2648.3,2.7045957]
["bitfinex","ETHUSD",1729420846096,4.45709289,2648.4,2648.3,2.7044774]
["bitfinex","ETHUSD",1729420848771,4.45709289,2648.4,2648.3,2.70437027]
["bitfinex","ETHUSD",1729420850596,4.45709289,2648.4,2648.3,1.98207027]
["bitfinex","ETHUSD",1729420851164,4.45709289,2648.4,2648.3,1.9820315]
["bitfinex","ETHUSD",1729420856668,4.45709289,2648.4,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420856883,3.77605,2648.3,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420857306,0.0872868,2648.2,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420857994,3.77605,2648.3,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420858198,0.0872868,2648.2,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420858781,3.77605,2648.3,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420858984,0.0872868,2648.2,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420859306,3.77605,2648.3,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420859469,0.0872868,2648.2,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420860163,3.77605,2648.3,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420860364,0.0872868,2648.2,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420860584,3.77605,2648.3,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420860907,0.0872868,2648.2,2648.1,3.2057378]
["bitfinex","ETHUSD",1729420861271,3.77605,2648.3,2648.1,3.20554956]
["bitfinex","ETHUSD",1729420861486,0.0872868,2648.2,2648.1,3.20554956]
["bitfinex","ETHUSD",1729420861684,3.77605,2648.3,2648.1,3.20554956]
["bitfinex","ETHUSD",1729420861885,0.0872868,2648.2,2648.1,3.20554956]
["bitfinex","ETHUSD",1729420862572,3.77605,2648.3,2648.1,3.20554956]
["bitfinex","ETHUSD",1729420862885,0.08728054,2648.2,2648.1,3.20554956]
["bitfinex","ETHUSD",1729420863291,3.77586,2648.4,2648.1,2.37824956]
["bitfinex","ETHUSD",1729420863618,3.77586,2648.4,2648.2,0.7797]
["bitfinex","ETHUSD",1729420863986,3.77568,2648.6,2648.2,0.7797]
["bitfinex","ETHUSD",1729420864173,3.77568,2648.6,2648.0,0.07551721]
["bitfinex","ETHUSD",1729420864174,3.77532,2648.8,2648.6,0.7797]
["bitfinex","ETHUSD",1729420864523,4.36600796,2649.0,2648.3,2.45376127]
["bitfinex","ETHUSD",1729420864524,4.36600796,2649.0,2648.7,0.7797]
["bitfinex","ETHUSD",1729420864872,4.36600796,2649.0,2648.9,1.98105747]
["bitfinex","ETHUSD",1729420865209,0.59092796,2649.0,2648.9,1.98105747]
["bitfinex","ETHUSD",1729420865389,0.59092796,2649.0,2648.9,1.58379526]
["bitfinex","ETHUSD",1729420865566,0.59092796,2649.0,2648.9,1.58379388]
["bitfinex","ETHUSD",1729420865772,0.59092796,2649.0,2648.8,1.98095465]
["bitfinex","ETHUSD",1729420866082,0.59092796,2649.0,2648.9,2.76065465]
["bitfinex","ETHUSD",1729420866415,0.59092796,2649.0,2648.9,0.7797]
["bitfinex","ETHUSD",1729420867320,0.59092796,2649.0,2648.9,2.36272105]
["bitfinex","ETHUSD",1729420868187,4.36592796,2649.0,2648.9,2.36272105]
["bitfinex","ETHUSD",1729420868413,5.17999776,2649.0,2648.9,1.18661669]
["bitfinex","ETHUSD",1729420868752,3.77515,2648.9,2648.8,1.18661669]
["bitfinex","ETHUSD",1729420869376,3.77515,2648.9,2648.7,2.36272105]
["bitfinex","ETHUSD",1729420869622,3.77515,2648.9,2648.8,1.18649777]
["bitfinex","ETHUSD",1729420873627,3.85480111,2648.9,2648.8,1.18649777]
["bitfinex","ETHUSD",1729420874829,5.508381,2648.9,2648.7,1.18649777]
["bitfinex","ETHUSD",1729420875034,3.77529,2648.8,2648.7,1.18649777]
["bitfinex","ETHUSD",1729420875242,3.77543,2648.7,2648.6,1.18649777]
["bitfinex","ETHUSD",1729420875441,3.77543,2648.7,2648.6,1.18597645]
["bitfinex","ETHUSD",1729420875610,4.78343908,2648.7,2648.6,1.18597645]
["bitfinex","ETHUSD",1729420875815,3.77557,2648.6,2648.5,1.18597645]
["bitfinex","ETHUSD",1729420876343,3.85517021,2648.6,2648.5,1.18597645]
["bitfinex","ETHUSD",1729420890454,3.77572,2648.5,2648.4,1.58302105]
["bitfinex","ETHUSD",1729420890924,3.85528647,2648.5,2648.4,1.58302105]
["bitfinex","ETHUSD",1729420894265,4.78624752,2648.5,2648.4,1.58302105]
["bitfinex","ETHUSD",1729420898387,4.78624752,2648.5,2648.4,1.58267495]
["bitfinex","ETHUSD",1729420899457,4.78624752,2648.5,2648.3,1.97752822]
["bitfinex","ETHUSD",1729420899856,4.78624752,2648.5,2648.4,1.97752822]
["bitfinex","ETHUSD",1729420901643,1.01052752,2648.5,2648.4,1.97752822]
["bitfinex","ETHUSD",1729420901837,0.07956647,2648.5,2648.4,1.97752822]
["bitfinex","ETHUSD",1729420903141,0.07956647,2648.5,2648.1,0.7763]
["bitfinex","ETHUSD",1729420903438,0.07956647,2648.5,2648.4,1.97897753]
["bitfinex","ETHUSD",1729420908006,0.07956647,2648.5,2648.4,1.97918677]
["bitfinex","ETHUSD",1729420908847,4.61908647,2648.5,2648.4,1.97918677]
["bitfinex","ETHUSD",1729420909078,3.77586,2648.4,2648.3,1.58361118]
["bitfinex","ETHUSD",1729420909343,3.77586,2648.4,2648.2,1.58361118]
["bitfinex","ETHUSD",1729420909344,3.776,2648.3,2648.2,1.58361118]
["bitfinex","ETHUSD",1729420909725,3.85503335,2648.3,2648.2,1.58361118]
["bitfinex","ETHUSD",1729420910412,3.77614,2648.2,2648.1,1.58361118]
["bitfinex","ETHUSD",1729420910638,4.6182758,2648.2,2648.1,1.58361118]
["bitfinex","ETHUSD",1729420925495,3.85515847,2648.2,2648.1,1.58361118]
["bitfinex","ETHUSD",1729420927492,3.77637,2648.1,2647.9,0.8286]
["bitfinex","ETHUSD",1729420927997,0.07888173,2648.0,2647.9,0.8286]
["bitfinex","ETHUSD",1729420930558,3.85531173,2648.0,2647.9,0.8286]
["bitfinex","ETHUSD",1729420936721,0.89658173,2648.0,2647.2,5.01428344]
["bitfinex","ETHUSD",1729420937027,3.77695,2647.7,2647.3,0.7651]
["bitfinex","ETHUSD",1729420937401,0.07345411,2647.6,2647.3,0.7651]
["bitfinex","ETHUSD",1729420939601,7.5537,2647.8,2647.3,0.7651]
["bitfinex","ETHUSD",1729420939785,0.07343922,2647.5,2647.3,0.7651]
["bitfinex","ETHUSD",1729420939985,7.55364,2647.8,2647.3,0.7651]
["bitfinex","ETHUSD",1729420940188,0.07342433,2647.4,2647.3,0.7651]
["bitfinex","ETHUSD",1729420940712,7.55364,2647.8,2647.3,0.7651]
["bitfinex","ETHUSD",1729420941024,0.0733488,2647.4,2647.3,0.7651]
["bitfinex","ETHUSD",1729420941328,0.07327014,2647.4,2647.3,0.7651]
["bitfinex","ETHUSD",1729420941823,3.77679,2647.8,2647.3,0.7651]
["bitfinex","ETHUSD",1729420942024,0.07327014,2647.4,2647.3,0.7651]
["bitfinex","ETHUSD",1729420942501,3.77688,2647.7,2647.3,0.7651]
["bitfinex","ETHUSD",1729420942701,3.77688,2647.7,2647.6,1.9780582]
["bitfinex","ETHUSD",1729420943630,7.5536,2647.8,2647.6,1.9780582]
["bitfinex","ETHUSD",1729420943821,7.5536,2647.8,2647.7,1.58238079]
["bitfinex","ETHUSD",1729420944021,3.77679,2647.8,2647.7,1.58238079]
["bitfinex","ETHUSD",1729420944323,3.77679,2647.8,2647.6,1.9780582]
["bitfinex","ETHUSD",1729420944523,3.77679,2647.8,2647.7,1.5823964]
["bitfinex","ETHUSD",1729420945190,3.77679,2647.8,2647.6,1.9780582]
["bitfinex","ETHUSD",1729420945395,3.77679,2647.8,2647.7,1.58241506]
["bitfinex","ETHUSD",1729420946333,3.77679,2647.8,2647.6,1.9780582]
["bitfinex","ETHUSD",1729420946843,3.77679,2647.8,2647.6,1.9780961]
["bitfinex","ETHUSD",1729420948413,0.07274806,2647.7,2647.6,1.9780961]
["bitfinex","ETHUSD",1729420949442,0.66376667,2647.7,2647.4,2.37371532]
["bitfinex","ETHUSD",1729420951851,0.66376667,2647.7,2647.4,2.37475092]
["bitfinex","ETHUSD",1729420952349,0.66376667,2647.7,2647.5,2.37475092]
["bitfinex","ETHUSD",1729420955402,4.44064667,2647.7,2647.5,2.37475092]
["bitfinex","ETHUSD",1729420956843,4.44064667,2647.7,2647.5,2.3764434]
["bitfinex","ETHUSD",1729420961220,0.66376667,2647.7,2647.5,2.3764434]
["bitfinex","ETHUSD",1729420961762,0.66376667,2647.7,2647.5,2.37642789]
["bitfinex","ETHUSD",1729420962959,4.44063667,2647.7,2647.5,2.37642789]
["bitfinex","ETHUSD",1729420963449,0.66376667,2647.7,2647.5,2.37642789]
["bitfinex","ETHUSD",1729420966480,0.66376667,2647.7,2647.5,2.37664893]
["bitfinex","ETHUSD",1729420967270,4.44066667,2647.7,2647.5,2.37664893]
["bitfinex","ETHUSD",1729420971374,4.44066667,2647.7,2647.5,2.37732754]
["bitfinex","ETHUSD",1729420972481,4.44066667,2647.7,2647.6,2.37732754]
["bitfinex","ETHUSD",1729420972993,4.44066667,2647.7,2647.5,2.37732754]
["bitfinex","ETHUSD",1729420974395,1.56836234,2647.7,2647.5,2.37732754]
["bitfinex","ETHUSD",1729420974693,3.777,2647.6,2647.5,2.37732754]
["bitfinex","ETHUSD",1729420974897,5.27248428,2647.7,2647.4,2.37732754]
["bitfinex","ETHUSD",1729420975101,3.83231979,2647.6,2647.4,2.37732754]
["bitfinex","ETHUSD",1729420975397,3.83231979,2647.6,2647.5,2.37732754]
["bitfinex","ETHUSD",1729420975586,3.83231979,2647.6,2647.4,2.37732754]
["bitfinex","ETHUSD",1729420976391,3.83231979,2647.6,2647.4,2.37757914]
["bitfinex","ETHUSD",1729420977280,0.05531979,2647.6,2647.4,2.37757914]
["bitfinex","ETHUSD",1729420977493,3.77714,2647.5,2647.2,2.77384233]
["bitfinex","ETHUSD",1729420977996,0.05440869,2647.4,2647.2,2.77384233]
["bitfinex","ETHUSD",1729420979003,3.77711,2647.6,2647.2,2.77384233]
["bitfinex","ETHUSD",1729420979209,3.77711,2647.6,2647.5,2.37797613]
["bitfinex","ETHUSD",1729420980906,3.77711,2647.6,2647.5,2.37840704]
["bitfinex","ETHUSD",1729420983273,4.57842786,2647.6,2647.5,2.37840704]
["bitfinex","ETHUSD",1729420984604,4.57842786,2647.6,2647.5,2.3785887]
["bitfinex","ETHUSD",1729420985504,3.77711,2647.6,2647.5,2.3785887]
["bitfinex","ETHUSD",1729420988413,3.77711,2647.6,2647.1,0.7758]
["bitfinex","ETHUSD",1729420988710,3.77711,2647.6,2647.5,2.3783554]
["bitfinex","ETHUSD",1729420989489,3.77711,2647.6,2647.5,2.37831163]
["bitfinex","ETHUSD",1729420993245,3.83148868,2647.6,2647.5,2.37831163]
["bitfinex","ETHUSD",1729420994293,4.67517455,2647.6,2647.5,2.37831163]
["bitfinex","ETHUSD",1729420995904,5.43267455,2647.6,2647.4,2.37831163]
["bitfinex","ETHUSD",1729420996098,3.77714,2647.5,2647.4,2.37831163]
["bitfinex","ETHUSD",1729420996300,3.77714,2647.5,2647.3,2.37831163]
["bitfinex","ETHUSD",1729420996505,3.77729,2647.4,2647.3,2.37831163]
["bitfinex","ETHUSD",1729420997028,3.83160113,2647.4,2647.3,2.37831163]
["bitfinex","ETHUSD",1729420999213,3.83160113,2647.4,2647.3,2.37793431]
["bitfinex","ETHUSD",1729421004139,3.83160113,2647.4,2647.3,2.37741639]
["bitfinex","ETHUSD",1729421005346,3.83160113,2647.4,2647.2,2.37741639]
["bitfinex","ETHUSD",1729421005766,4.58910113,2647.4,2647.2,2.37741639]
["bitfinex","ETHUSD",1729421006564,3.77743,2647.3,2647.2,2.37741639]
["bitfinex","ETHUSD",1729421006910,3.83170974,2647.3,2647.2,2.37741639]
["bitfinex","ETHUSD",1729421008782,3.77757,2647.2,2647.1,2.37741639]
["bitfinex","ETHUSD",1729421008996,3.77757,2647.2,2647.1,2.37719412]
["bitfinex","ETHUSD",1729421009509,3.83180021,2647.2,2647.1,2.37719412]
["bitfinex","ETHUSD",1729421012516,4.66847423,2647.2,2647.1,2.37719412]
["bitfinex","ETHUSD",1729421013789,4.66847423,2647.2,2646.7,0.8323]
["bitfinex","ETHUSD",1729421013993,3.83180021,2647.2,2647.1,2.37689454]
["bitfinex","ETHUSD",1729421016142,3.77771,2647.1,2647.0,2.37689454]
["bitfinex","ETHUSD",1729421016649,3.83181039,2647.1,2647.0,2.37689454]
["bitfinex","ETHUSD",1729421018853,3.83181039,2647.1,2647.0,2.37675187]
["bitfinex","ETHUSD",1729421020436,0.05410039,2647.1,2647.0,2.37675187]
["bitfinex","ETHUSD",1729421021637,0.05410039,2647.1,2646.9,0.8869527]
["bitfinex","ETHUSD",1729421024458,0.05410039,2647.1,2647.0,2.37672358]
["bitfinex","ETHUSD",1729421025568,0.05410039,2647.1,2646.9,0.8869527]
["bitfinex","ETHUSD",1729421025788,0.05410039,2647.1,2646.9,0.8114]
["bitfinex","ETHUSD",1729421026927,0.05410039,2647.1,2646.9,0.88695163]
["bitfinex","ETHUSD",1729421027694,0.05410039,2647.1,2646.9,0.8114]
["bitfinex","ETHUSD",1729421027997,0.05410039,2647.1,2646.9,0.88695163]
["bitfinex","ETHUSD",1729421029190,0.05410039,2647.1,2646.9,3.65986595]
["bitfinex","ETHUSD",1729421029599,3.77743,2647.3,2646.9,0.8114]
["bitfinex","ETHUSD",1729421029813,4.60866,2647.3,2647.1,2.37682701]
["bitfinex","ETHUSD",1729421029959,3.77743,2647.3,2647.1,2.37682701]
["bitfinex","ETHUSD",1729421033601,3.77743,2647.3,2647.1,2.37712494]
["bitfinex","ETHUSD",1729421034186,3.77757,2647.2,2647.0,2.37712494]
["bitfinex","ETHUSD",1729421035556,3.77757,2647.2,2647.1,2.37712494]
["bitfinex","ETHUSD",1729421035763,3.77745,2647.3,2647.1,2.37712494]
["bitfinex","ETHUSD",1729421038347,0.05221156,2647.2,2647.1,2.37772787]
["bitfinex","ETHUSD",1729421039030,3.77745,2647.3,2647.1,2.37772787]
["bitfinex","ETHUSD",1729421039236,0.05221156,2647.2,2647.1,2.37772787]
["bitfinex","ETHUSD",1729421039537,3.77738,2647.4,2647.1,3.17982787]
["bitfinex","ETHUSD",1729421039739,0.05221156,2647.2,2647.1,0.8021]
["bitfinex","ETHUSD",1729421040043,0.0522147,2647.2,2647.1,0.8021]
["bitfinex","ETHUSD",1729421040249,3.77715,2647.5,2647.1,0.8021]
["bitfinex","ETHUSD",1729421040405,3.77715,2647.5,2647.2,2.37778162]
["bitfinex","ETHUSD",1729421041345,3.77715,2647.5,2647.3,2.37778162]
["bitfinex","ETHUSD",1729421042632,4.53687,2647.6,2647.3,2.37778162]
["bitfinex","ETHUSD",1729421042633,3.77707,2647.6,2647.3,2.37778162]
["bitfinex","ETHUSD",1729421042947,3.77707,2647.6,2647.5,2.37778162]
["bitfinex","ETHUSD",1729421044208,3.77707,2647.6,2647.4,3.17988162]
["bitfinex","ETHUSD",1729421046035,0.59107763,2647.7,2647.5,2.37778162]
["bitfinex","ETHUSD",1729421046239,4.36794763,2647.7,2647.5,0.07553466]
["bitfinex","ETHUSD",1729421046522,4.36794763,2647.7,2647.4,3.25541685]
["bitfinex","ETHUSD",1729421047363,4.36794763,2647.7,2647.4,3.17988162]
["bitfinex","ETHUSD",1729421048733,4.36794763,2647.7,2647.4,3.17883656]
["bitfinex","ETHUSD",1729421048734,3.77687,2647.7,2647.4,3.17883656]
["bitfinex","ETHUSD",1729421051256,3.77687,2647.7,2647.6,1.98022506]
["bitfinex","ETHUSD",1729421051475,3.77687,2647.7,2647.6,1.98020168]
["bitfinex","ETHUSD",1729421052676,3.77687,2647.7,2647.4,3.25387761]
["bitfinex","ETHUSD",1729421052881,3.77687,2647.7,2647.4,3.17834202]
["bitfinex","ETHUSD",1729421053384,0.05229629,2647.6,2647.4,3.17834202]
["bitfinex","ETHUSD",1729421053679,0.05229629,2647.6,2647.4,3.25387766]
["bitfinex","ETHUSD",1729421054050,0.05229629,2647.6,2647.4,3.17834202]
["bitfinex","ETHUSD",1729421061092,0.05229629,2647.6,2647.4,3.17726442]
["bitfinex","ETHUSD",1729421062695,0.05229629,2647.6,2647.5,0.07553573]
["bitfinex","ETHUSD",1729421062896,0.05229629,2647.6,2647.4,3.17726442]
["bitfinex","ETHUSD",1729421063192,0.05229629,2647.6,2647.5,0.07553448]
["bitfinex","ETHUSD",1729421063592,3.77665,2647.9,2647.6,0.7559]
["bitfinex","ETHUSD",1729421063900,3.77665,2647.9,2647.7,1.9790862]
["bitfinex","ETHUSD",1729421064068,3.77665,2647.9,2647.8,1.9790862]
["bitfinex","ETHUSD",1729421065099,3.77665,2647.9,2647.6,3.13106442]
["bitfinex","ETHUSD",1729421065986,3.77665,2647.9,2647.7,0.07552954]
["bitfinex","ETHUSD",1729421066161,3.77665,2647.9,2647.8,1.97844526]
["bitfinex","ETHUSD",1729421066762,3.77665,2647.9,2647.7,0.07552954]
["bitfinex","ETHUSD",1729421066964,3.77665,2647.9,2647.6,3.13106442]
["bitfinex","ETHUSD",1729421067193,3.77665,2647.9,2647.8,1.9784531]
["bitfinex","ETHUSD",1729421067710,4.58522,2647.8,2647.7,1.58284868]
["bitfinex","ETHUSD",1729421068258,4.6372331,2647.8,2647.7,1.58284868]
["bitfinex","ETHUSD",1729421069297,4.6372331,2647.8,2647.5,1.9784531]
["bitfinex","ETHUSD",1729421069298,3.777,2647.6,2647.5,1.9784531]
["bitfinex","ETHUSD",1729421069511,3.82898333,2647.6,2647.5,1.9784531]
["bitfinex","ETHUSD",1729421075512,3.82898333,2647.6,2647.5,1.97930361]
["bitfinex","ETHUSD",1729421082335,3.82898333,2647.6,2647.3,2.37516433]
["bitfinex","ETHUSD",1729421082540,3.77728,2647.5,2647.3,2.37516433]
["bitfinex","ETHUSD",1729421082855,0.04996602,2647.4,2647.3,2.37516433]
["bitfinex","ETHUSD",1729421085424,3.82725602,2647.4,2647.3,2.37722422]
["bitfinex","ETHUSD",1729421090308,3.82725602,2647.4,2647.3,2.37737848]
["bitfinex","ETHUSD",1729421093024,3.82725602,2647.4,2647.1,3.52950823]
["bitfinex","ETHUSD",1729421095124,3.82725602,2647.4,2647.1,3.52935078]
["bitfinex","ETHUSD",1729421100041,3.82725602,2647.4,2647.1,3.52930159]
["bitfinex","ETHUSD",1729421101930,3.82725602,2647.4,2647.3,2.37717494]
["bitfinex","ETHUSD",1729421102325,3.82725602,2647.4,2647.1,3.52930159]
["bitfinex","ETHUSD",1729421102534,3.82725602,2647.4,2647.3,2.37716657]
["bitfinex","ETHUSD",1729421103559,3.82725602,2647.4,2647.3,2.37719452]
["bitfinex","ETHUSD",1729421104620,4.58115602,2647.4,2647.3,2.37719452]
["bitfinex","ETHUSD",1729421108235,4.58115602,2647.4,2647.3,2.3772023]
["bitfinex","ETHUSD",1729421109573,5.17228201,2647.4,2647.3,2.3772023]
["bitfinex","ETHUSD",1729421109741,4.58115602,2647.4,2647.3,2.3772023]
["bitfinex","ETHUSD",1729421111185,4.58115602,2647.4,2647.1,2.77340269]
["bitfinex","ETHUSD",1729421113383,4.58115602,2647.4,2647.2,2.77589845]
["bitfinex","ETHUSD",1729421118049,4.58115602,2647.4,2647.2,2.7762478]
["bitfinex","ETHUSD",1729421118750,0.80386602,2647.4,2647.2,2.7762478]
["bitfinex","ETHUSD",1729421121497,4.58116602,2647.4,2647.2,2.7762478]
["bitfinex","ETHUSD",1729421122659,0.80386602,2647.4,2647.2,2.7762478]
["bitfinex","ETHUSD",1729421123051,0.80386602,2647.4,2647.2,2.77625056]
["bitfinex","ETHUSD",1729421123257,4.58120602,2647.4,2647.2,2.77625056]
["bitfinex","ETHUSD",1729421125404,3.77743,2647.3,2647.2,2.77625056]
["bitfinex","ETHUSD",1729421125900,3.82704595,2647.3,2647.2,2.77625056]
["bitfinex","ETHUSD",1729421126662,3.82704595,2647.3,2647.1,2.77625056]
["bitfinex","ETHUSD",1729421127763,3.82704595,2647.3,2646.9,2.79119313]
["bitfinex","ETHUSD",1729421127999,3.82704595,2647.3,2647.1,2.77623125]
["bitfinex","ETHUSD",1729421132808,3.82704595,2647.3,2647.1,2.77581299]
["bitfinex","ETHUSD",1729421133007,7.60456595,2647.3,2647.1,2.77581299]
["bitfinex","ETHUSD",1729421133506,3.82704595,2647.3,2647.1,2.77581299]
["bitfinex","ETHUSD",1729421134396,3.82704595,2647.3,2647.0,2.77581299]
["bitfinex","ETHUSD",1729421134706,3.82704595,2647.3,2647.1,2.77581299]
["bitfinex","ETHUSD",1729421135208,3.82704595,2647.3,2647.0,2.77581299]
["bitfinex","ETHUSD",1729421135389,3.82704595,2647.3,2646.9,0.8284]
["bitfinex","ETHUSD",1729421135390,3.82704595,2647.3,2647.1,2.77581299]
["bitfinex","ETHUSD",1729421136782,3.77757,2647.2,2647.1,2.77581299]
["bitfinex","ETHUSD",1729421137212,4.61844058,2647.2,2647.0,2.77581299]
["bitfinex","ETHUSD",1729421137707,4.61844058,2647.2,2647.0,2.77551574]
["bitfinex","ETHUSD",1729421138722,0.84087058,2647.2,2647.0,2.77551574]
["bitfinex","ETHUSD",1729421139008,0.04787058,2647.2,2647.1,2.77551574]
["bitfinex","ETHUSD",1729421139313,3.77733,2647.4,2647.0,0.7892]
["bitfinex","ETHUSD",1729421139516,3.77733,2647.4,2647.2,2.77528301]
["bitfinex","ETHUSD",1729421140211,3.77733,2647.4,2647.1,2.77528301]
["bitfinex","ETHUSD",1729421142508,3.77733,2647.4,2647.0,0.7892]
["bitfinex","ETHUSD",1729421142808,3.77733,2647.4,2647.1,2.77537497]
["bitfinex","ETHUSD",1729421142976,3.77733,2647.4,2647.2,2.77537497]
["bitfinex","ETHUSD",1729421143177,0.04787604,2647.3,2647.2,2.77537497]
["bitfinex","ETHUSD",1729421147439,0.04787604,2647.3,2647.2,2.7754837]
["bitfinex","ETHUSD",1729421152358,0.04787604,2647.3,2647.2,2.77539536]
["bitfinex","ETHUSD",1729421157223,0.04787604,2647.3,2647.2,2.77534674]
["bitfinex","ETHUSD",1729421158362,0.04787604,2647.3,2647.2,2.77534674]
["bitfinex","ETHUSD",1729421159340,3.77715,2647.5,2647.2,3.54274674]
["bitfinex","ETHUSD",1729421159523,3.77703,2647.6,2647.2,3.54274674]
["bitfinex","ETHUSD",1729421159852,3.77703,2647.6,2647.5,2.37872019]
["bitfinex","ETHUSD",1729421160213,3.82498849,2647.6,2647.5,2.37872019]
["bitfinex","ETHUSD",1729421160910,3.82498849,2647.6,2647.5,2.37868011]
["bitfinex","ETHUSD",1729421163129,0.04795849,2647.6,2647.4,2.37868011]
["bitfinex","ETHUSD",1729421163468,3.77714,2647.5,2647.2,3.5425268]
["bitfinex","ETHUSD",1729421163845,0.04792871,2647.4,2647.2,3.5425268]
["bitfinex","ETHUSD",1729421165391,0.04792871,2647.4,2647.2,0.7674]
["bitfinex","ETHUSD",1729421165671,0.04792871,2647.4,2647.2,3.54234433]
["bitfinex","ETHUSD",1729421169251,0.04792871,2647.4,2647.2,3.54219413]
["bitfinex","ETHUSD",1729421170483,0.04792871,2647.4,2647.2,3.54208719]
["bitfinex","ETHUSD",1729421172061,0.04792871,2647.4,2647.3,0.7674]
["bitfinex","ETHUSD",1729421172646,0.59105129,2647.9,2647.4,0.7674]
["bitfinex","ETHUSD",1729421173001,0.59105129,2647.9,2647.7,2.37779832]
["bitfinex","ETHUSD",1729421173002,3.77659,2647.9,2647.7,2.37779832]
["bitfinex","ETHUSD",1729421180372,3.77672,2647.8,2647.6,3.14519832]
["bitfinex","ETHUSD",1729421180764,3.77659,2647.9,2647.6,3.14519832]
["bitfinex","ETHUSD",1729421181063,3.77659,2647.9,2647.7,2.37779832]
["bitfinex","ETHUSD",1729421181263,3.77659,2647.9,2647.6,3.14519832]
["bitfinex","ETHUSD",1729421182373,7.55328,2647.9,2647.6,3.14519832]
["bitfinex","ETHUSD",1729421183830,3.77659,2647.9,2647.6,3.14519832]
["bitfinex","ETHUSD",1729421184830,3.77659,2647.9,2647.6,3.14289252]
["bitfinex","ETHUSD",1729421186833,7.55325,2647.9,2647.6,3.14289252]
["bitfinex","ETHUSD",1729421187530,3.77659,2647.9,2647.6,3.14289252]
["bitfinex","ETHUSD",1729421187718,3.77675,2647.8,2647.6,3.14289252]
["bitfinex","ETHUSD",1729421188228,0.04653384,2647.7,2647.6,3.14289252]
["bitfinex","ETHUSD",1729421189129,0.04653384,2647.7,2647.6,2.37549252]
["bitfinex","ETHUSD",1729421189629,7.55325,2647.9,2647.6,2.37522755]
["bitfinex","ETHUSD",1729421189943,0.04654873,2647.8,2647.6,2.37522755]
["bitfinex","ETHUSD",1729421190127,3.77686,2647.7,2647.6,2.37522755]
["bitfinex","ETHUSD",1729421190285,3.777,2647.6,2647.5,2.37522755]
["bitfinex","ETHUSD",1729421190728,3.82351895,2647.6,2647.4,2.37522755]
["bitfinex","ETHUSD",1729421191406,4.57481895,2647.6,2647.4,2.37522755]
["bitfinex","ETHUSD",1729421192031,0.79781895,2647.6,2647.4,2.37522755]
["bitfinex","ETHUSD",1729421192638,0.04651895,2647.6,2647.4,2.37522755]
["bitfinex","ETHUSD",1729421193220,0.04651895,2647.6,2647.5,2.37522755]
["bitfinex","ETHUSD",1729421199309,0.04651895,2647.6,2647.5,2.37584325]
["bitfinex","ETHUSD",1729421199511,0.04651895,2647.6,2647.5,0.8114]
["bitfinex","ETHUSD",1729421199910,3.77664,2647.9,2647.5,0.8114]
["bitfinex","ETHUSD",1729421200110,3.77664,2647.9,2647.6,2.37582243]
["bitfinex","ETHUSD",1729421203346,0.04490133,2647.8,2647.6,2.37582243]
["bitfinex","ETHUSD",1729421204350,0.04490133,2647.8,2647.6,2.37613954]
["bitfinex","ETHUSD",1729421208419,0.04490133,2647.8,2647.7,2.37613954]
["bitfinex","ETHUSD",1729421209056,0.04490133,2647.8,2647.6,2.37655314]
["bitfinex","ETHUSD",1729421209258,0.04490133,2647.8,2647.7,2.37655314]
["bitfinex","ETHUSD",1729421209460,0.04490133,2647.8,2647.6,2.37655314]
["bitfinex","ETHUSD",1729421209985,0.04490133,2647.8,2647.5,0.8114]
["bitfinex","ETHUSD",1729421209986,0.04490133,2647.8,2647.7,2.37655314]
["bitfinex","ETHUSD",1729421213935,0.04490133,2647.8,2647.7,2.377201]
["bitfinex","ETHUSD",1729421215872,0.04490133,2647.8,2647.5,3.58480117]
["bitfinex","ETHUSD",1729421217366,0.04490133,2647.8,2647.6,2.77340117]
["bitfinex","ETHUSD",1729421217573,0.04490133,2647.8,2647.5,3.58480117]
["bitfinex","ETHUSD",1729421218874,3.77649,2648.0,2647.7,0.7656]
["bitfinex","ETHUSD",1729421219044,3.77637,2648.1,2647.9,2.3778795]
["bitfinex","ETHUSD",1729421219547,3.77643,2648.0,2647.9,2.3778795]
["bitfinex","ETHUSD",1729421221144,3.77643,2648.0,2647.8,2.3778795]
["bitfinex","ETHUSD",1729421222102,3.77643,2648.0,2647.7,0.7656]
["bitfinex","ETHUSD",1729421222408,3.77643,2648.0,2647.8,2.3776728]
["bitfinex","ETHUSD",1729421227063,3.77643,2648.0,2647.8,2.3773884]
["bitfinex","ETHUSD",1729421232002,3.77643,2648.0,2647.8,2.3771569]
["bitfinex","ETHUSD",1729421233506,0.04365207,2647.9,2647.8,2.3771569]
["bitfinex","ETHUSD",1729421236926,0.04365207,2647.9,2647.8,2.37694322]
["bitfinex","ETHUSD",1729421241776,0.04365207,2647.9,2647.8,2.37733748]
["bitfinex","ETHUSD",1729421242618,8.14375584,2648.1,2647.8,2.37733748]
["bitfinex","ETHUSD",1729421242989,0.04242675,2648.0,2647.8,2.37733748]
["bitfinex","ETHUSD",1729421243189,0.04242675,2648.0,2647.9,2.37733748]
["bitfinex","ETHUSD",1729421244838,3.81885675,2648.0,2647.9,2.37733748]
["bitfinex","ETHUSD",1729421251741,3.81885675,2648.0,2647.9,2.37814517]
["bitfinex","ETHUSD",1729421252725,4.63755675,2648.0,2647.9,2.37814517]
["bitfinex","ETHUSD",1729421255077,4.63755675,2648.0,2647.8,2.37814517]
["bitfinex","ETHUSD",1729421255538,4.63755675,2648.0,2647.9,2.37814517]
["bitfinex","ETHUSD",1729421256538,4.63755675,2648.0,2647.9,2.37854606]
["bitfinex","ETHUSD",1729421261561,4.63755675,2648.0,2647.9,2.37897576]
["bitfinex","ETHUSD",1729421263061,0.04242675,2648.0,2647.9,2.37897576]
["bitfinex","ETHUSD",1729421266431,0.04242675,2648.0,2647.9,2.37919844]
["bitfinex","ETHUSD",1729421268340,0.04242675,2648.0,2647.7,2.77573151]
["bitfinex","ETHUSD",1729421268549,0.04242675,2648.0,2647.9,2.37914039]
["bitfinex","ETHUSD",1729421269871,0.04242675,2648.0,2647.9,2.37915013]
["bitfinex","ETHUSD",1729421273837,0.04242675,2648.0,2647.7,3.57767515]
["bitfinex","ETHUSD",1729421274269,0.04242675,2648.0,2647.9,2.3790806]
["bitfinex","ETHUSD",1729421276473,0.04242675,2648.0,2647.9,2.37904261]
["bitfinex","ETHUSD",1729421276981,0.04242675,2648.0,2647.7,3.57754971]
["bitfinex","ETHUSD",1729421279249,0.04242675,2648.0,2647.9,2.37891181]
["bitfinex","ETHUSD",1729421280689,0.04242675,2648.0,2647.7,3.57754971]
["bitfinex","ETHUSD",1729421280690,0.04242675,2648.0,2647.7,0.802]
["bitfinex","ETHUSD",1729421280983,3.81885675,2648.0,2647.9,2.37890589]
["bitfinex","ETHUSD",1729421284483,3.81885675,2648.0,2647.9,2.37894251]
["bitfinex","ETHUSD",1729421289341,3.81885675,2648.0,2647.9,2.37891783]
["bitfinex","ETHUSD",1729421289542,3.81885675,2648.0,2647.9,2.37891869]
["bitfinex","ETHUSD",1729421292649,3.81885675,2648.0,2647.8,2.37891869]
["bitfinex","ETHUSD",1729421294265,3.81885675,2648.0,2647.7,0.802]
["bitfinex","ETHUSD",1729421294471,3.81885675,2648.0,2647.9,2.37885509]
["bitfinex","ETHUSD",1729421295754,3.81885675,2648.0,2647.8,2.37885509]
["bitfinex","ETHUSD",1729421299412,0.03715362,2647.9,2647.8,2.37885509]
["bitfinex","ETHUSD",1729421299765,3.77638,2648.1,2647.8,2.37885509]
["bitfinex","ETHUSD",1729421299963,0.03715362,2647.9,2647.8,2.37885509]
["bitfinex","ETHUSD",1729421300183,3.77638,2648.1,2647.8,2.37885509]
["bitfinex","ETHUSD",1729421300384,0.03715362,2647.9,2647.8,2.37885509]
["bitfinex","ETHUSD",1729421300611,3.77638,2648.1,2647.8,2.37885509]
["bitfinex","ETHUSD",1729421300925,3.77638,2648.1,2648.0,1.98223001]
["bitfinex","ETHUSD",1729421307032,3.81356339,2648.1,2648.0,1.98223001]
["bitfinex","ETHUSD",1729421309006,3.81356339,2648.1,2647.9,1.98180706]
["bitfinex","ETHUSD",1729421309227,4.40454214,2648.1,2647.9,1.98180706]
["bitfinex","ETHUSD",1729421310003,4.40454214,2648.1,2648.0,1.98180706]
["bitfinex","ETHUSD",1729421312322,4.40454214,2648.1,2647.9,1.98180706]
["bitfinex","ETHUSD",1729421312519,4.40454214,2648.1,2648.0,1.98180706]
["bitfinex","ETHUSD",1729421312724,3.81356339,2648.1,2647.9,1.98180706]
["bitfinex","ETHUSD",1729421316439,3.81356339,2648.1,2647.7,3.18016847]
["bitfinex","ETHUSD",1729421316440,0.03718339,2648.1,2648.0,1.98180706]
["bitfinex","ETHUSD",1729421318759,0.03718339,2648.1,2647.9,1.98142164]
["bitfinex","ETHUSD",1729421321324,0.03718339,2648.1,2647.7,3.17970596]
["bitfinex","ETHUSD",1729421321325,0.03718339,2648.1,2648.0,1.98142164]
["bitfinex","ETHUSD",1729421328807,0.03718339,2648.1,2648.0,1.98173884]
["bitfinex","ETHUSD",1729421333511,0.03718339,2648.1,2648.0,1.98203537]
["bitfinex","ETHUSD",1729421338549,0.03718339,2648.1,2648.0,1.98235195]
["bitfinex","ETHUSD",1729421341854,0.03718339,2648.1,2648.0,1.98249315]
["bitfinex","ETHUSD",1729421342076,0.03718339,2648.1,2648.0,1.98249998]
["bitfinex","ETHUSD",1729421345612,0.03718339,2648.1,2647.8,2.37899998]
["bitfinex","ETHUSD",1729421346879,0.03718339,2648.1,2647.8,2.37926993]
["bitfinex","ETHUSD",1729421349710,0.03718339,2648.1,2648.0,1.98272223]
["bitfinex","ETHUSD",1729421355631,0.03718339,2648.1,2647.8,2.37926667]
["bitfinex","ETHUSD",1729421355837,0.03718339,2648.1,2648.0,1.98275756]
["bitfinex","ETHUSD",1729421356041,0.03718339,2648.1,2647.8,2.37926667]
["bitfinex","ETHUSD",1729421356252,0.03718339,2648.1,2648.0,1.98276722]
["bitfinex","ETHUSD",1729421356537,0.03718339,2648.1,2647.8,2.37926667]
["bitfinex","ETHUSD",1729421356749,0.03718339,2648.1,2647.8,2.37932055]
["bitfinex","ETHUSD",1729421357461,0.03718339,2648.1,2648.0,1.98277465]
["bitfinex","ETHUSD",1729421357611,0.03718339,2648.1,2647.8,2.37932055]
["bitfinex","ETHUSD",1729421357817,0.03718339,2648.1,2648.0,1.98277517]
["bitfinex","ETHUSD",1729421358037,0.03718339,2648.1,2647.8,2.37932055]
["bitfinex","ETHUSD",1729421358250,0.03718339,2648.1,2648.0,1.98278422]
["bitfinex","ETHUSD",1729421358644,0.03718339,2648.1,2647.8,2.37932055]
["bitfinex","ETHUSD",1729421358960,0.03718339,2648.1,2648.0,1.98278481]
["bitfinex","ETHUSD",1729421359265,0.03718339,2648.1,2647.8,2.37932055]
["bitfinex","ETHUSD",1729421359637,0.03718339,2648.1,2648.0,1.98280149]
["bitfinex","ETHUSD",1729421360030,0.03718339,2648.1,2647.8,2.37932055]
["bitfinex","ETHUSD",1729421363635,0.03718339,2648.1,2648.0,1.98283194]
["bitfinex","ETHUSD",1729421364136,0.03718339,2648.1,2647.8,2.37932055]
["bitfinex","ETHUSD",1729421366418,0.03718339,2648.1,2647.8,2.3780796]
["bitfinex","ETHUSD",1729421366619,0.03718339,2648.1,2647.7,0.802]
["bitfinex","ETHUSD",1729421372579,0.03718339,2648.1,2647.8,2.37950302]
["bitfinex","ETHUSD",1729421373286,0.62815694,2648.1,2647.8,2.37950302]
["bitfinex","ETHUSD",1729421376489,0.62815694,2648.1,2647.8,2.37947062]
["bitfinex","ETHUSD",1729421381457,0.62815694,2648.1,2647.8,2.37946585]
["bitfinex","ETHUSD",1729421385119,0.62815694,2648.1,2648.0,1.98290872]
["bitfinex","ETHUSD",1729421385316,0.62815694,2648.1,2647.8,2.37946585]
["bitfinex","ETHUSD",1729421386454,0.62815694,2648.1,2647.8,2.37944874]
["bitfinex","ETHUSD",1729421391348,0.62815694,2648.1,2647.8,2.37939116]
["bitfinex","ETHUSD",1729421391534,0.62815694,2648.1,2647.9,2.37939116]
["bitfinex","ETHUSD",1729421393866,0.03718339,2648.1,2647.9,2.37939116]
["bitfinex","ETHUSD",1729421394683,0.03718339,2648.1,2647.8,2.37939116]
["bitfinex","ETHUSD",1729421396383,0.03718339,2648.1,2647.8,2.3790755]
["bitfinex","ETHUSD",1729421398582,4.5289,2648.2,2647.9,2.3790755]
["bitfinex","ETHUSD",1729421398787,4.5289,2648.2,2648.1,1.98249985]
["bitfinex","ETHUSD",1729421398989,5.359384,2648.2,2648.1,1.98249985]
["bitfinex","ETHUSD",1729421400687,5.359384,2648.2,2647.7,0.802]
["bitfinex","ETHUSD",1729421400876,4.5289,2648.2,2648.1,1.98245202]
["bitfinex","ETHUSD",1729421402245,3.7762,2648.2,2648.1,1.98245202]
["bitfinex","ETHUSD",1729421402450,3.77629,2648.1,2647.9,1.5861005]
["bitfinex","ETHUSD",1729421402754,3.77629,2648.1,2647.8,1.98245202]
["bitfinex","ETHUSD",1729421402755,4.52963,2648.0,2647.8,1.5861005]
["bitfinex","ETHUSD",1729421402957,4.907259,2648.0,2647.9,1.5861005]
["bitfinex","ETHUSD",1729421403177,0.7532,2647.8,2647.7,1.98245202]
["bitfinex","ETHUSD",1729421403356,4.52992,2647.8,2647.7,1.98245202]
["bitfinex","ETHUSD",1729421403558,4.52992,2647.8,2647.4,2.37894243]
["bitfinex","ETHUSD",1729421403559,4.53006,2647.7,2647.6,1.98245202]
["bitfinex","ETHUSD",1729421403877,5.360738,2647.7,2647.6,1.98245202]
["bitfinex","ETHUSD",1729421404563,5.360738,2647.7,2647.6,1.98174989]
["bitfinex","ETHUSD",1729421405187,4.5302,2647.6,2647.5,1.98174989]
["bitfinex","ETHUSD",1729421405521,3.77743,2647.3,2647.2,2.37809987]
["bitfinex","ETHUSD",1729421405849,3.77743,2647.3,2647.1,2.37809987]
["bitfinex","ETHUSD",1729421407141,3.77743,2647.3,2646.8,3.59134985]
["bitfinex","ETHUSD",1729421407142,3.77743,2647.3,2647.0,2.37809987]
["bitfinex","ETHUSD",1729421409319,3.77743,2647.3,2647.2,1.97949414]
["bitfinex","ETHUSD",1729421409876,3.77743,2647.3,2647.2,1.97945149]
["bitfinex","ETHUSD",1729421410181,3.77743,2647.3,2647.2,1.9791779]
["bitfinex","ETHUSD",1729421414182,3.77743,2647.3,2646.8,0.8169]
["bitfinex","ETHUSD",1729421414383,4.53049,2647.4,2647.2,1.97829377]
["bitfinex","ETHUSD",1729421414583,8.30788,2647.4,2647.3,1.5825974]
["bitfinex","ETHUSD",1729421415593,4.53049,2647.4,2647.3,1.5825974]
["bitfinex","ETHUSD",1729421416004,3.77711,2647.6,2647.3,1.5825974]
["bitfinex","ETHUSD",1729421416219,4.58071,2647.6,2647.5,1.18684423]
["bitfinex","ETHUSD",1729421416521,4.58071,2647.6,2647.5,1.5825974]
["bitfinex","ETHUSD",1729421420123,4.58071,2647.6,2647.4,1.5825974]
["bitfinex","ETHUSD",1729421420331,4.58071,2647.6,2647.5,1.5825974]
["bitfinex","ETHUSD",1729421420558,3.77711,2647.6,2647.4,1.5825974]
["bitfinex","ETHUSD",1729421426121,3.77711,2647.6,2647.5,1.5825974]
["bitfinex","ETHUSD",1729421426452,3.77711,2647.6,2647.4,1.5825974]
["bitfinex","ETHUSD",1729421427144,3.77711,2647.6,2647.5,1.5825974]
["bitfinex","ETHUSD",1729421427353,3.77711,2647.6,2647.4,1.5825974]
["bitfinex","ETHUSD",1729421427507,7.55422,2647.6,2647.4,1.5825974]
["bitfinex","ETHUSD",1729421427843,3.77711,2647.6,2647.4,1.5825974]
["bitfinex","ETHUSD",1729421428097,7.55423,2647.6,2647.4,1.5825974]
["bitfinex","ETHUSD",1729421428625,7.5542,2647.6,2647.4,1.5825974]
["bitfinex","ETHUSD",1729421432260,0.07130478,2647.5,2647.4,1.5825974]
["bitfinex","ETHUSD",1729421435624,3.84844478,2647.5,2647.4,1.5825974]
["bitfinex","ETHUSD",1729421439527,3.84844478,2647.5,2647.3,1.97877091]
["bitfinex","ETHUSD",1729421440477,3.84844478,2647.5,2647.4,1.97877091]
["bitfinex","ETHUSD",1729421443843,3.84844478,2647.5,2647.4,1.97994155]
["bitfinex","ETHUSD",1729421445443,3.84844478,2647.5,2647.2,3.14432987]
["bitfinex","ETHUSD",1729421448336,3.84844478,2647.5,2647.3,2.37592987]
["bitfinex","ETHUSD",1729421448770,3.84844478,2647.5,2647.3,2.37836146]
["bitfinex","ETHUSD",1729421452642,0.07130478,2647.5,2647.3,2.37836146]
["bitfinex","ETHUSD",1729421452862,0.07130478,2647.5,2647.4,3.18326146]
["bitfinex","ETHUSD",1729421453086,3.777,2647.7,2647.4,3.18326146]
["bitfinex","ETHUSD",1729421453275,0.0688119,2647.5,2647.4,3.18326146]
["bitfinex","ETHUSD",1729421453665,3.777,2647.7,2647.4,3.18335162]
["bitfinex","ETHUSD",1729421454292,0.06882531,2647.6,2647.4,3.18335162]
["bitfinex","ETHUSD",1729421458975,3.84582531,2647.6,2647.4,3.18335162]
["bitfinex","ETHUSD",1729421459155,3.84582531,2647.6,2647.4,2.37845162]
["bitfinex","ETHUSD",1729421461809,7.62293531,2647.6,2647.4,2.37845162]
["bitfinex","ETHUSD",1729421462002,3.84582531,2647.6,2647.4,2.37845162]
["bitfinex","ETHUSD",1729421462171,3.77714,2647.5,2647.4,2.37845162]
["bitfinex","ETHUSD",1729421462374,3.8459519,2647.5,2647.4,2.37845162]
["bitfinex","ETHUSD",1729421463365,3.8459519,2647.5,2647.3,2.37845162]
["bitfinex","ETHUSD",1729421463568,3.8459519,2647.5,2647.4,2.37845162]
["bitfinex","ETHUSD",1729421463771,3.8459519,2647.5,2647.3,2.37845162]
["bitfinex","ETHUSD",1729421463966,3.8459519,2647.5,2647.4,2.37845162]
["bitfinex","ETHUSD",1729421464192,3.8459519,2647.5,2647.3,2.37845162]
["bitfinex","ETHUSD",1729421465304,3.8459519,2647.5,2647.4,2.37845162]
["bitfinex","ETHUSD",1729421465670,3.8459519,2647.5,2647.3,2.37845162]
["bitfinex","ETHUSD",1729421466384,3.8459519,2647.5,2647.4,2.37845162]
["bitfinex","ETHUSD",1729421466596,3.8459519,2647.5,2647.3,2.37845162]
["bitfinex","ETHUSD",1729421466797,3.8459519,2647.5,2647.3,2.37918455]
["bitfinex","ETHUSD",1729421467108,3.8459519,2647.5,2647.4,2.37918455]
["bitfinex","ETHUSD",1729421467269,3.8459519,2647.5,2647.3,2.37918455]
["bitfinex","ETHUSD",1729421467468,3.8459519,2647.5,2647.1,2.77571531]
["bitfinex","ETHUSD",1729421467469,3.8459519,2647.5,2647.4,2.37918455]
["bitfinex","ETHUSD",1729421468002,3.8459519,2647.5,2647.0,0.8243]
["bitfinex","ETHUSD",1729421468507,3.8459519,2647.5,2647.4,2.37915269]
["bitfinex","ETHUSD",1729421469209,3.8459519,2647.5,2647.1,2.77567814]
["bitfinex","ETHUSD",1729421469210,3.8459519,2647.5,2647.3,2.37915269]
["bitfinex","ETHUSD",1729421469873,3.8459519,2647.5,2647.4,2.37915269]
["bitfinex","ETHUSD",1729421470104,3.8459519,2647.5,2647.4,2.37917357]
["bitfinex","ETHUSD",1729421471985,3.8459519,2647.5,2647.4,2.3791907]
["bitfinex","ETHUSD",1729421474321,3.77729,2647.4,2647.3,2.3791907]
["bitfinex","ETHUSD",1729421474481,3.84610745,2647.4,2647.3,2.3791907]
["bitfinex","ETHUSD",1729421476685,4.66210745,2647.4,2647.3,2.37924235]
["bitfinex","ETHUSD",1729421477098,4.66210745,2647.4,2647.2,2.37924235]
["bitfinex","ETHUSD",1729421478645,3.77743,2647.3,2647.2,2.37924235]
["bitfinex","ETHUSD",1729421479030,3.84621307,2647.3,2647.2,2.37924235]
["bitfinex","ETHUSD",1729421481614,3.84621307,2647.3,2646.8,0.7748]
["bitfinex","ETHUSD",1729421481802,3.84621307,2647.3,2647.2,2.37869326]
["bitfinex","ETHUSD",1729421483347,3.84621307,2647.3,2647.1,2.37869326]
["bitfinex","ETHUSD",1729421485982,3.77757,2647.2,2647.1,2.37869326]
["bitfinex","ETHUSD",1729421486142,3.84626972,2647.2,2647.1,2.37869326]
["bitfinex","ETHUSD",1729421486598,3.84626972,2647.2,2647.1,2.3783322]
["bitfinex","ETHUSD",1729421491643,3.84626972,2647.2,2647.0,2.3783322]
["bitfinex","ETHUSD",1729421491838,3.84626972,2647.2,2647.1,2.3783322]
["bitfinex","ETHUSD",1729421492376,3.84626972,2647.2,2646.8,3.5495209]
["bitfinex","ETHUSD",1729421492377,3.84626972,2647.2,2647.0,2.3783322]
["bitfinex","ETHUSD",1729421496272,3.84626972,2647.2,2646.8,3.54839602]
["bitfinex","ETHUSD",1729421496510,3.84626972,2647.2,2647.0,2.37736802]
["bitfinex","ETHUSD",1729421498683,7.62394972,2647.2,2647.0,2.37736802]
["bitfinex","ETHUSD",1729421498887,3.84626972,2647.2,2647.0,2.37736802]
["bitfinex","ETHUSD",1729421500857,7.62395972,2647.2,2647.0,2.37736802]
["bitfinex","ETHUSD",1729421501295,3.84626972,2647.2,2647.0,2.37737254]
["bitfinex","ETHUSD",1729421501998,3.77771,2647.1,2647.0,2.37737254]
["bitfinex","ETHUSD",1729421502209,4.66056395,2647.1,2647.0,2.37737254]
["bitfinex","ETHUSD",1729421502492,4.66056395,2647.1,2646.9,2.37737254]
["bitfinex","ETHUSD",1729421504258,3.77786,2647.0,2646.9,2.37737254]
["bitfinex","ETHUSD",1729421504658,3.84404679,2647.0,2646.9,2.37737254]
["bitfinex","ETHUSD",1729421509506,3.84404679,2647.0,2646.8,2.37737254]
["bitfinex","ETHUSD",1729421511130,3.84404679,2647.0,2646.8,2.37721832]
["bitfinex","ETHUSD",1729421511427,3.778,2646.9,2646.7,2.37721832]
["bitfinex","ETHUSD",1729421511637,3.84407679,2647.0,2646.7,2.37721832]
["bitfinex","ETHUSD",1729421511815,3.77789,2647.0,2646.9,1.980966]
["bitfinex","ETHUSD",1729421513250,5.431712,2647.0,2646.9,1.980966]
["bitfinex","ETHUSD",1729421513919,3.778,2646.9,2646.8,1.980966]
["bitfinex","ETHUSD",1729421515452,3.778,2646.9,2646.7,1.980966]
["bitfinex","ETHUSD",1729421515735,3.77814,2646.8,2646.7,1.980966]
["bitfinex","ETHUSD",1729421515934,3.77814,2646.8,2646.7,1.98028346]
["bitfinex","ETHUSD",1729421518241,3.84412918,2646.8,2646.7,1.98028346]
["bitfinex","ETHUSD",1729421520757,3.84412918,2646.8,2646.7,1.97983827]
["bitfinex","ETHUSD",1729421524076,3.84412918,2646.8,2646.7,1.97958366]
["bitfinex","ETHUSD",1729421526923,4.62502918,2646.8,2646.7,1.97958366]
["bitfinex","ETHUSD",1729421527628,4.62502918,2646.8,2646.6,1.97958366]
["bitfinex","ETHUSD",1729421527831,4.62502918,2646.8,2646.7,1.58349748]
["bitfinex","ETHUSD",1729421532660,3.84412918,2646.8,2646.6,1.97924126]
["bitfinex","ETHUSD",1729421533978,3.84412918,2646.8,2646.6,1.97911295]
["bitfinex","ETHUSD",1729421538849,3.84412918,2646.8,2646.6,1.97936428]
["bitfinex","ETHUSD",1729421541455,3.84412918,2646.8,2646.7,1.97936428]
["bitfinex","ETHUSD",1729421541655,3.84412918,2646.8,2646.6,1.97936428]
["bitfinex","ETHUSD",1729421543079,3.84412918,2646.8,2646.7,1.97936428]
["bitfinex","ETHUSD",1729421543878,3.84412918,2646.8,2646.7,1.97995088]
["bitfinex","ETHUSD",1729421547193,4.61842918,2646.8,2646.7,1.97995088]
["bitfinex","ETHUSD",1729421547499,5.3963317,2646.8,2646.7,1.97995088]
["bitfinex","ETHUSD",1729421549300,4.61842918,2646.8,2646.7,1.97995088]
["bitfinex","ETHUSD",1729421552290,4.61842918,2646.8,2646.5,2.37594106]
["bitfinex","ETHUSD",1729421553518,4.61842918,2646.8,2646.5,2.37816973]
["bitfinex","ETHUSD",1729421555583,4.61842918,2646.8,2646.6,2.37816973]
["bitfinex","ETHUSD",1729421558103,3.77828,2646.7,2646.6,2.37816973]
["bitfinex","ETHUSD",1729421558301,3.84183213,2646.7,2646.6,2.37816973]
["bitfinex","ETHUSD",1729421558615,3.84183213,2646.7,2646.6,2.37974288]
["bitfinex","ETHUSD",1729421563460,3.84183213,2646.7,2646.1,0.7885]
["bitfinex","ETHUSD",1729421563628,3.84183213,2646.7,2646.6,2.3801433]
["bitfinex","ETHUSD",1729421564122,4.68126034,2646.7,2646.6,2.3801433]
["bitfinex","ETHUSD",1729421564430,3.77843,2646.6,2646.5,2.3801433]
["bitfinex","ETHUSD",1729421564918,3.84197821,2646.6,2646.5,2.3801433]
["bitfinex","ETHUSD",1729421565524,3.84197821,2646.6,2646.3,3.56533385]
["bitfinex","ETHUSD",1729421568337,3.84197821,2646.6,2646.3,0.7885]
["bitfinex","ETHUSD",1729421568633,3.84197821,2646.6,2646.3,3.56518298]
["bitfinex","ETHUSD",1729421570530,3.84197821,2646.6,2646.5,2.38001485]
["bitfinex","ETHUSD",1729421572101,3.84197821,2646.6,2646.3,3.56518298]
["bitfinex","ETHUSD",1729421572296,3.84197821,2646.6,2646.5,2.38002624]
["bitfinex","ETHUSD",1729421572501,3.84197821,2646.6,2646.3,3.56518298]
["bitfinex","ETHUSD",1729421572940,3.84197821,2646.6,2646.5,2.38002893]
["bitfinex","ETHUSD",1729421573108,3.84197821,2646.6,2646.3,3.56518298]
["bitfinex","ETHUSD",1729421573316,3.84197821,2646.6,2646.5,2.38004344]
["bitfinex","ETHUSD",1729421574906,4.43328157,2646.6,2646.5,2.38004344]
["bitfinex","ETHUSD",1729421575646,4.43328157,2646.6,2646.3,3.56518298]
["bitfinex","ETHUSD",1729421576544,3.77859,2646.5,2646.3,3.56518298]
["bitfinex","ETHUSD",1729421576909,0.05911544,2646.4,2646.3,3.56518298]
["bitfinex","ETHUSD",1729421577446,0.05911544,2646.4,2646.3,0.7885]
["bitfinex","ETHUSD",1729421577631,0.05911544,2646.4,2646.3,3.56518298]
["bitfinex","ETHUSD",1729421578206,0.05911544,2646.4,2646.2,2.77661193]
["bitfinex","ETHUSD",1729421580043,3.83792544,2646.4,2646.2,2.77661193]
["bitfinex","ETHUSD",1729421581621,3.83792544,2646.4,2646.2,2.77657333]
["bitfinex","ETHUSD",1729421582821,3.77886,2646.3,2646.2,2.77657333]
["bitfinex","ETHUSD",1729421583354,3.83796201,2646.3,2646.2,2.77657333]
["bitfinex","ETHUSD",1729421584755,0.05910201,2646.3,2646.2,2.77657333]
["bitfinex","ETHUSD",1729421585655,3.7788,2646.4,2646.2,2.77657333]
["bitfinex","ETHUSD",1729421585848,0.05910201,2646.3,2646.2,2.77657333]
["bitfinex","ETHUSD",1729421586538,0.05910201,2646.3,2646.1,3.58963504]
["bitfinex","ETHUSD",1729421588980,3.77859,2646.5,2646.2,2.77623504]
["bitfinex","ETHUSD",1729421589267,3.77859,2646.5,2646.4,2.37936601]
["bitfinex","ETHUSD",1729421590335,3.77859,2646.5,2646.4,2.37938063]
["bitfinex","ETHUSD",1729421591557,3.77859,2646.5,2646.3,0.8134]
["bitfinex","ETHUSD",1729421591942,3.77859,2646.5,2646.3,3.58934407]
["bitfinex","ETHUSD",1729421592268,3.77859,2646.5,2646.3,0.8134]
["bitfinex","ETHUSD",1729421592633,0.59130336,2646.6,2646.3,2.77594407]
["bitfinex","ETHUSD",1729421592838,0.59130336,2646.6,2646.4,3.58934407]
["bitfinex","ETHUSD",1729421593163,0.05866849,2646.5,2646.4,3.58934407]
["bitfinex","ETHUSD",1729421595970,0.05866849,2646.5,2646.4,0.8134]
["bitfinex","ETHUSD",1729421597550,0.05866849,2646.5,2646.4,3.58859445]
["bitfinex","ETHUSD",1729421597739,0.05866849,2646.5,2646.4,0.8134]
["bitfinex","ETHUSD",1729421598427,0.05866849,2646.5,2646.4,3.58824216]
["bitfinex","ETHUSD",1729421600863,0.05866849,2646.5,2646.4,0.8134]
["bitfinex","ETHUSD",1729421601172,4.36916334,2647.0,2646.4,0.8134]
["bitfinex","ETHUSD",1729421601354,4.36916334,2647.0,2646.3,3.2772784]
["bitfinex","ETHUSD",1729421601355,4.36916334,2647.0,2646.8,2.37806802]
["bitfinex","ETHUSD",1729421601971,8.14710334,2647.0,2646.7,2.37806802]
["bitfinex","ETHUSD",1729421602264,5.26243367,2647.0,2646.7,2.37806802]
["bitfinex","ETHUSD",1729421602465,4.36916334,2647.0,2646.7,2.37806802]
["bitfinex","ETHUSD",1729421602836,8.14710334,2647.0,2646.7,2.37806802]
["bitfinex","ETHUSD",1729421604488,4.36916334,2647.0,2646.9,1.98113531]
["bitfinex","ETHUSD",1729421606110,4.36916334,2647.0,2646.6,0.7526]
["bitfinex","ETHUSD",1729421606253,4.36916334,2647.0,2646.9,1.98099399]
["bitfinex","ETHUSD",1729421608277,4.42393904,2647.0,2646.9,1.98099399]
["bitfinex","ETHUSD",1729421610926,4.42393904,2647.0,2646.6,3.12979279]
["bitfinex","ETHUSD",1729421610927,0.64600904,2647.0,2646.6,0.7526]
["bitfinex","ETHUSD",1729421611103,4.42386904,2647.0,2646.9,1.98065745]
["bitfinex","ETHUSD",1729421615898,4.42386904,2647.0,2646.9,1.98034529]
["bitfinex","ETHUSD",1729421620884,0.64600904,2647.0,2646.9,1.98015076]
["bitfinex","ETHUSD",1729421621053,4.42386904,2647.0,2646.9,1.98015076]
["bitfinex","ETHUSD",1729421624896,6.02432794,2647.0,2646.9,1.98015076]
["bitfinex","ETHUSD",1729421625896,6.02432794,2647.0,2646.9,1.98036445]
["bitfinex","ETHUSD",1729421626470,6.02432794,2647.0,2646.8,1.98036445]
["bitfinex","ETHUSD",1729421626703,3.778,2646.9,2646.8,1.98036445]
["bitfinex","ETHUSD",1729421627000,3.83286717,2646.9,2646.8,1.98036445]
["bitfinex","ETHUSD",1729421627892,3.83286717,2646.9,2646.6,2.37643734]
["bitfinex","ETHUSD",1729421628117,3.83286717,2646.9,2646.8,1.98050346]
["bitfinex","ETHUSD",1729421628432,3.83286717,2646.9,2646.6,2.37643734]
["bitfinex","ETHUSD",1729421628725,3.77828,2646.8,2646.6,2.37643734]
["bitfinex","ETHUSD",1729421628883,3.83286717,2646.9,2646.6,2.37643734]
["bitfinex","ETHUSD",1729421628884,3.77828,2646.7,2646.6,2.37643734]
["bitfinex","ETHUSD",1729421629087,3.8331235,2646.7,2646.6,2.37643734]
["bitfinex","ETHUSD",1729421629286,4.6134235,2646.7,2646.6,2.37643734]
["bitfinex","ETHUSD",1729421629514,5.45258185,2646.7,2646.6,2.37643734]
["bitfinex","ETHUSD",1729421629719,3.77843,2646.6,2646.5,2.37643734]
["bitfinex","ETHUSD",1729421630083,3.83120586,2646.6,2646.5,2.37643734]
["bitfinex","ETHUSD",1729421630507,3.83120586,2646.6,2646.1,0.8046]
["bitfinex","ETHUSD",1729421630697,3.83120586,2646.6,2646.5,2.37709728]
["bitfinex","ETHUSD",1729421630995,0.05277586,2646.6,2646.5,2.37709728]
["bitfinex","ETHUSD",1729421631218,3.83120586,2646.6,2646.4,2.37709728]
["bitfinex","ETHUSD",1729421634422,3.77857,2646.5,2646.4,2.37709728]
["bitfinex","ETHUSD",1729421634788,3.83131615,2646.5,2646.4,2.37709728]
["bitfinex","ETHUSD",1729421635395,3.83131615,2646.5,2646.1,3.57788016]
["bitfinex","ETHUSD",1729421635396,3.83131615,2646.5,2646.3,2.37709728]
["bitfinex","ETHUSD",1729421635600,3.83131615,2646.5,2646.3,2.37798772]
["bitfinex","ETHUSD",1729421638515,3.77871,2646.4,2646.2,2.37798772]
["bitfinex","ETHUSD",1729421638702,0.05268752,2646.3,2646.2,2.37798772]
["bitfinex","ETHUSD",1729421639805,0.05268752,2646.3,2646.1,3.18258772]
["bitfinex","ETHUSD",1729421640127,0.05268752,2646.3,2646.2,2.37798772]
["bitfinex","ETHUSD",1729421640637,0.05268752,2646.3,2646.1,2.37715612]
["bitfinex","ETHUSD",1729421641688,0.05268752,2646.3,2646.0,3.20885612]
["bitfinex","ETHUSD",1729421643440,0.05268752,2646.3,2646.2,1.97994953]
["bitfinex","ETHUSD",1729421643939,0.05268752,2646.3,2646.2,1.97994748]
["bitfinex","ETHUSD",1729421648659,0.05268752,2646.3,2646.0,0.8317]
["bitfinex","ETHUSD",1729421648851,0.05268752,2646.3,2646.2,1.97889099]
["bitfinex","ETHUSD",1729421649645,0.05268752,2646.3,2646.1,1.97889099]
["bitfinex","ETHUSD",1729421650566,0.05268752,2646.3,2646.1,1.97862491]
["bitfinex","ETHUSD",1729421651253,0.7641,2646.2,2646.1,1.97862491]
["bitfinex","ETHUSD",1729421651623,0.81669783,2646.2,2646.1,1.97862491]
["bitfinex","ETHUSD",1729421651860,0.05259783,2646.2,2646.1,1.97862491]
["bitfinex","ETHUSD",1729421652161,0.7641,2646.2,2646.1,1.97862491]
["bitfinex","ETHUSD",1729421652319,0.81669783,2646.2,2646.1,1.97862491]
["bitfinex","ETHUSD",1729421653864,0.81669783,2646.2,2646.1,1.97830247]
["bitfinex","ETHUSD",1729421654625,0.81669783,2646.2,2646.0,1.97830247]
["bitfinex","ETHUSD",1729421655327,0.81669783,2646.2,2646.1,1.97830247]
["bitfinex","ETHUSD",1729421655527,0.81669783,2646.2,2646.0,1.97830247]
["bitfinex","ETHUSD",1729421656427,0.81669783,2646.2,2646.1,1.58244722]
["bitfinex","ETHUSD",1729421656859,0.81669783,2646.2,2646.0,1.97830247]
["bitfinex","ETHUSD",1729421657436,0.81669783,2646.2,2646.1,1.58239662]
["bitfinex","ETHUSD",1729421657858,0.81669783,2646.2,2646.0,1.97830247]
["bitfinex","ETHUSD",1729421658446,0.81669783,2646.2,2646.0,1.97798319]
["bitfinex","ETHUSD",1729421658835,0.05259783,2646.2,2646.1,1.58236337]
["bitfinex","ETHUSD",1729421659043,0.05259783,2646.2,2646.0,1.97798319]
["bitfinex","ETHUSD",1729421659243,4.60611,2646.4,2646.0,1.97798319]
["bitfinex","ETHUSD",1729421659565,8.38493,2646.4,2646.3,1.18676515]
["bitfinex","ETHUSD",1729421659763,9.223423,2646.4,2646.3,1.18676515]
["bitfinex","ETHUSD",1729421660168,5.444603,2646.4,2646.3,1.18676515]
["bitfinex","ETHUSD",1729421668283,5.49720545,2646.4,2646.3,1.18676515]
["bitfinex","ETHUSD",1729421669466,1.71849545,2646.4,2646.2,1.58235353]
["bitfinex","ETHUSD",1729421669671,3.77886,2646.3,2646.2,1.58235353]
["bitfinex","ETHUSD",1729421670100,3.83144902,2646.3,2646.2,1.58235353]
["bitfinex","ETHUSD",1729421670488,3.83144902,2646.3,2646.1,1.97882628]
["bitfinex","ETHUSD",1729421671116,7.61038902,2646.3,2646.1,1.97882628]
["bitfinex","ETHUSD",1729421671300,3.83144902,2646.3,2646.1,1.97882628]
["bitfinex","ETHUSD",1729421671497,3.83144902,2646.3,2646.2,1.97882628]
["bitfinex","ETHUSD",1729421672302,4.67519792,2646.3,2646.2,1.97882628]
["bitfinex","ETHUSD",1729421676796,3.83144902,2646.3,2646.2,1.97882628]
["bitfinex","ETHUSD",1729421677124,3.77903,2646.2,2646.0,2.37459153]
["bitfinex","ETHUSD",1729421677511,0.05253674,2646.1,2646.0,2.37459153]
["bitfinex","ETHUSD",1729421678116,0.05253674,2646.1,2646.0,3.20444765]
["bitfinex","ETHUSD",1729421678831,3.77901,2646.2,2646.0,3.20444765]
["bitfinex","ETHUSD",1729421679034,0.05253674,2646.1,2646.0,3.20444765]
["bitfinex","ETHUSD",1729421679407,0.05253674,2646.1,2646.0,0.8264]
["bitfinex","ETHUSD",1729421680836,0.05253674,2646.1,2646.0,2.37910734]
["bitfinex","ETHUSD",1729421682940,0.05253674,2646.1,2646.0,2.37955215]
["bitfinex","ETHUSD",1729421687812,0.05253674,2646.1,2646.0,2.37994541]
["bitfinex","ETHUSD",1729421689837,0.05253674,2646.1,2645.8,3.60300297]
["bitfinex","ETHUSD",1729421690341,4.60986,2646.3,2645.8,3.60300297]
["bitfinex","ETHUSD",1729421690494,4.60986,2646.3,2646.0,2.3799173]
["bitfinex","ETHUSD",1729421690694,0.05255016,2646.2,2646.1,2.3799173]
["bitfinex","ETHUSD",1729421692654,0.05255016,2646.2,2645.8,0.8264]
["bitfinex","ETHUSD",1729421692829,0.05255016,2646.2,2646.1,2.37993792]
["bitfinex","ETHUSD",1729421694346,0.64394026,2646.2,2646.1,2.37993792]
["bitfinex","ETHUSD",1729421697633,0.64394026,2646.2,2646.1,2.38004695]
["bitfinex","ETHUSD",1729421699942,3.83155016,2646.2,2646.1,2.38004695]
["bitfinex","ETHUSD",1729421701136,3.83155016,2646.2,2645.8,0.8264]
["bitfinex","ETHUSD",1729421701340,3.83155016,2646.2,2646.1,2.38010682]
["bitfinex","ETHUSD",1729421702057,0.05255016,2646.2,2646.1,2.38010682]
["bitfinex","ETHUSD",1729421703383,3.68159016,2646.3,2646.1,2.38010682]
["bitfinex","ETHUSD",1729421703687,0.05080166,2646.2,2646.1,2.38010682]
["bitfinex","ETHUSD",1729421705905,0.05080166,2646.2,2645.8,0.8264]
["bitfinex","ETHUSD",1729421706094,0.05080166,2646.2,2646.1,2.38009954]
["bitfinex","ETHUSD",1729421710539,3.7788,2646.4,2646.1,0.7551]
["bitfinex","ETHUSD",1729421710699,0.05080166,2646.2,2646.1,0.7551]
["bitfinex","ETHUSD",1729421710904,3.7788,2646.4,2646.1,0.7551]
["bitfinex","ETHUSD",1729421711099,3.7788,2646.4,2646.2,2.38008977]
["bitfinex","ETHUSD",1729421711448,0.05082462,2646.3,2646.2,2.38008977]
["bitfinex","ETHUSD",1729421712104,0.05082462,2646.3,2646.1,0.7551]
["bitfinex","ETHUSD",1729421713430,0.05082462,2646.3,2646.1,3.53190236]
["bitfinex","ETHUSD",1729421713621,3.77848,2646.6,2646.2,2.77680236]
["bitfinex","ETHUSD",1729421713819,0.050861,2646.5,2646.4,2.3795362]
["bitfinex","ETHUSD",1729421715335,0.050861,2646.5,2646.3,2.3795362]
["bitfinex","ETHUSD",1729421715769,0.050861,2646.5,2646.3,3.1995362]
["bitfinex","ETHUSD",1729421715965,0.050861,2646.5,2646.4,2.3795362]
["bitfinex","ETHUSD",1729421716289,0.050861,2646.5,2646.3,3.1995362]
["bitfinex","ETHUSD",1729421716990,3.77839,2646.7,2646.3,3.1995362]
["bitfinex","ETHUSD",1729421717129,3.77839,2646.7,2646.6,1.98198014]
["bitfinex","ETHUSD",1729421719258,3.77843,2646.6,2646.5,1.98198014]
["bitfinex","ETHUSD",1729421719468,3.77843,2646.6,2646.3,3.1995362]
["bitfinex","ETHUSD",1729421719773,3.77843,2646.6,2646.5,1.98134606]
["bitfinex","ETHUSD",1729421720350,3.77843,2646.6,2646.5,1.98122207]
["bitfinex","ETHUSD",1729421725477,3.77843,2646.6,2646.5,1.98068644]
["bitfinex","ETHUSD",1729421728074,3.82764232,2646.6,2646.5,1.98068644]
["bitfinex","ETHUSD",1729421730341,3.82764232,2646.6,2646.5,1.98052871]
["bitfinex","ETHUSD",1729421731328,0.04921232,2646.6,2646.4,1.98052871]
["bitfinex","ETHUSD",1729421731628,3.77857,2646.5,2646.4,1.98052871]
["bitfinex","ETHUSD",1729421732034,3.82612827,2646.5,2646.4,1.98052871]
["bitfinex","ETHUSD",1729421732520,3.82612827,2646.5,2646.3,0.82]
["bitfinex","ETHUSD",1729421733040,7.60479827,2646.5,2646.3,0.82]
["bitfinex","ETHUSD",1729421733244,3.82612827,2646.5,2646.3,0.82]
["bitfinex","ETHUSD",1729421733733,3.82612827,2646.5,2646.4,1.98049421]
["bitfinex","ETHUSD",1729421733949,3.82612827,2646.5,2646.4,1.98048853]
["bitfinex","ETHUSD",1729421734595,3.82612827,2646.5,2646.4,1.98052681]
["bitfinex","ETHUSD",1729421734813,3.82612827,2646.5,2646.4,1.9805257]
["bitfinex","ETHUSD",1729421735053,3.82612827,2646.5,2646.3,0.82]
["bitfinex","ETHUSD",1729421737414,3.82612827,2646.5,2646.4,1.98062099]
["bitfinex","ETHUSD",1729421738975,3.82612827,2646.5,2646.3,0.82]
["bitfinex","ETHUSD",1729421740668,3.77875,2646.4,2646.2,2.37688435]
["bitfinex","ETHUSD",1729421740949,0.04751868,2646.3,2646.2,2.37688435]
["bitfinex","ETHUSD",1729421744230,3.82637868,2646.3,2646.1,2.37688435]
["bitfinex","ETHUSD",1729421744469,3.779,2646.2,2646.1,2.37688435]
["bitfinex","ETHUSD",1729421744827,3.82645759,2646.2,2646.0,0.7755]
["bitfinex","ETHUSD",1729421745029,3.82645759,2646.2,2646.1,2.37753567]
["bitfinex","ETHUSD",1729421749771,3.82645759,2646.2,2646.1,2.37804416]
["bitfinex","ETHUSD",1729421754772,3.82645759,2646.2,2646.1,2.3786346]
["bitfinex","ETHUSD",1729421768068,3.82645759,2646.2,2646.1,2.37861935]
["bitfinex","ETHUSD",1729421770998,3.82645759,2646.2,2646.1,2.3787002]
["bitfinex","ETHUSD",1729421773229,3.82645759,2646.2,2646.1,2.37874647]
["bitfinex","ETHUSD",1729421778044,3.82645759,2646.2,2646.1,2.37905825]
["bitfinex","ETHUSD",1729421785230,3.82645759,2646.2,2645.9,2.77556796]
["bitfinex","ETHUSD",1729421787782,3.82645759,2646.2,2645.8,0.8009]
["bitfinex","ETHUSD",1729421787990,3.82645759,2646.2,2645.9,2.77688667]
["bitfinex","ETHUSD",1729421791299,3.82645759,2646.2,2646.0,2.77688667]
["bitfinex","ETHUSD",1729421791788,3.82645759,2646.2,2645.9,2.77688667]
["bitfinex","ETHUSD",1729421792381,3.82645759,2646.2,2646.0,2.77688667]
["bitfinex","ETHUSD",1729421792747,3.82645759,2646.2,2646.0,2.77754047]
["bitfinex","ETHUSD",1729421793446,3.82645759,2646.2,2645.9,2.77754047]
["bitfinex","ETHUSD",1729421793648,3.82645759,2646.2,2646.0,2.77754047]
["bitfinex","ETHUSD",1729421797679,3.82645759,2646.2,2645.8,2.76816188]
["bitfinex","ETHUSD",1729421797983,3.82645759,2646.2,2646.0,2.77791616]
["bitfinex","ETHUSD",1729421802698,3.82645759,2646.2,2645.8,2.76816188]
["bitfinex","ETHUSD",1729421802880,3.82645759,2646.2,2646.0,2.778014]
["bitfinex","ETHUSD",1729421812801,3.82645759,2646.2,2646.0,2.77802285]
["bitfinex","ETHUSD",1729421813105,0.04745759,2646.2,2646.0,2.77802285]
["bitfinex","ETHUSD",1729421813692,0.04745759,2646.2,2646.0,3.54262285]
["bitfinex","ETHUSD",1729421817622,0.04745759,2646.2,2646.0,0.7646]
["bitfinex","ETHUSD",1729421817804,0.04745759,2646.2,2646.0,3.54228889]
["bitfinex","ETHUSD",1729421823410,0.6388435,2646.2,2646.0,3.54228889]
["bitfinex","ETHUSD",1729421826142,0.6388435,2646.2,2646.0,3.54212094]
["bitfinex","ETHUSD",1729421830404,0.6388435,2646.2,2646.1,2.77752094]
["bitfinex","ETHUSD",1729421830926,0.6388435,2646.2,2646.1,2.7773156]
["bitfinex","ETHUSD",1729421831242,0.6388435,2646.2,2646.1,2.77731775]
["bitfinex","ETHUSD",1729421832217,0.6388435,2646.2,2646.0,3.61749565]
["bitfinex","ETHUSD",1729421832218,0.04745759,2646.2,2646.0,3.61749565]
["bitfinex","ETHUSD",1729421832416,4.57195,2646.5,2646.0,3.61749565]
["bitfinex","ETHUSD",1729421832646,0.04666271,2646.4,2646.3,2.38040685]
["bitfinex","ETHUSD",1729421833649,3.77845,2646.6,2646.3,2.38040685]
["bitfinex","ETHUSD",1729421833857,0.04668887,2646.5,2646.3,2.38040685]
["bitfinex","ETHUSD",1729421835568,3.82527887,2646.5,2646.3,2.38040685]
["bitfinex","ETHUSD",1729421835729,3.77859,2646.5,2646.3,2.38040685]
["bitfinex","ETHUSD",1729421835927,0.04667545,2646.4,2646.3,2.38003033]
["bitfinex","ETHUSD",1729421837239,3.77822,2646.8,2646.2,2.85227715]
["bitfinex","ETHUSD",1729421837457,3.77822,2646.8,2646.5,2.37970842]
["bitfinex","ETHUSD",1729421837821,3.77822,2646.8,2646.6,2.37970842]
["bitfinex","ETHUSD",1729421838955,3.77809,2646.9,2646.6,3.16380842]
["bitfinex","ETHUSD",1729421839135,3.77802,2646.9,2646.6,3.16380842]
["bitfinex","ETHUSD",1729421839339,4.56434,2646.8,2646.6,2.37970842]
["bitfinex","ETHUSD",1729421840169,0.7861,2646.8,2646.6,2.37970842]
["bitfinex","ETHUSD",1729421840529,4.56425,2646.8,2646.6,2.37970842]
["bitfinex","ETHUSD",1729421840732,4.56425,2646.8,2646.6,2.37743707]
["bitfinex","ETHUSD",1729421841277,4.56425,2646.8,2646.5,2.37743707]
["bitfinex","ETHUSD",1729421842355,0.7861,2646.8,2646.5,2.37743707]
["bitfinex","ETHUSD",1729421843297,0.7861,2646.8,2646.7,1.98033062]
["bitfinex","ETHUSD",1729421843592,0.7861,2646.8,2646.5,2.37743707]
["bitfinex","ETHUSD",1729421843803,0.7861,2646.8,2646.6,2.37743707]
["bitfinex","ETHUSD",1729421844308,0.7861,2646.8,2646.5,2.37743707]
["bitfinex","ETHUSD",1729421845753,0.7861,2646.8,2646.7,1.97980412]
["bitfinex","ETHUSD",1729421846094,0.7861,2646.8,2646.7,1.97979915]
["bitfinex","ETHUSD",1729421848256,0.82989589,2646.8,2646.7,1.97979915]
["bitfinex","ETHUSD",1729421850578,0.82989589,2646.8,2646.7,1.97917679]
["bitfinex","ETHUSD",1729421854431,0.04379589,2646.8,2646.7,1.97917679]
["bitfinex","ETHUSD",1729421855678,0.04379589,2646.8,2646.7,1.9788929]
["bitfinex","ETHUSD",1729421859608,3.82193589,2646.8,2646.7,1.9788929]
["bitfinex","ETHUSD",1729421859767,4.66054148,2646.8,2646.7,1.9788929]
["bitfinex","ETHUSD",1729421860108,3.77828,2646.7,2646.6,1.9788929]
["bitfinex","ETHUSD",1729421860475,4.59841108,2646.7,2646.6,1.97894207]
["bitfinex","ETHUSD",1729421861496,4.55448,2646.7,2646.6,1.97894207]
["bitfinex","ETHUSD",1729421862024,4.59840152,2646.7,2646.6,1.97894207]
["bitfinex","ETHUSD",1729421862610,5.43605667,2646.7,2646.6,1.97894207]
["bitfinex","ETHUSD",1729421862829,3.77843,2646.6,2646.5,1.97894207]
["bitfinex","ETHUSD",1729421863204,3.8223349,2646.6,2646.5,1.97894207]
["bitfinex","ETHUSD",1729421863947,3.77858,2646.5,2646.3,2.37473048]
["bitfinex","ETHUSD",1729421864326,0.04387806,2646.4,2646.3,2.37473048]
["bitfinex","ETHUSD",1729421865531,0.04387806,2646.4,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421867619,0.04387419,2646.4,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421867842,3.77845,2646.6,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421868046,0.04387419,2646.4,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421868255,3.77845,2646.6,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421868449,0.04387032,2646.4,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421868748,3.77845,2646.6,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421868917,0.04387032,2646.4,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421869122,3.77845,2646.6,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421869318,0.04387419,2646.4,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421869521,3.77845,2646.6,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421870042,0.04389148,2646.5,2646.3,2.37533335]
["bitfinex","ETHUSD",1729421870351,0.04389148,2646.5,2646.4,2.37595792]
["bitfinex","ETHUSD",1729421875358,0.04389148,2646.5,2646.4,2.37708856]
["bitfinex","ETHUSD",1729421878567,0.04389148,2646.5,2646.2,2.77326998]
["bitfinex","ETHUSD",1729421880364,0.04389148,2646.5,2646.2,2.77454879]
["bitfinex","ETHUSD",1729421882366,0.04389148,2646.5,2646.3,2.77454879]
["bitfinex","ETHUSD",1729421883233,3.82247148,2646.5,2646.3,2.77454879]
["bitfinex","ETHUSD",1729421883736,3.82247148,2646.5,2646.3,2.77560297]
["bitfinex","ETHUSD",1729421887521,0.04389148,2646.5,2646.3,2.77560297]
["bitfinex","ETHUSD",1729421887836,4.55448,2646.7,2646.3,2.77560297]
["bitfinex","ETHUSD",1729421888170,3.77843,2646.6,2646.5,2.37909337]
["bitfinex","ETHUSD",1729421891239,3.77843,2646.6,2646.5,2.37915477]
["bitfinex","ETHUSD",1729421891645,3.77843,2646.6,2646.3,2.77568057]
["bitfinex","ETHUSD",1729421891946,3.77843,2646.6,2646.5,2.37919547]
["bitfinex","ETHUSD",1729421892257,3.77843,2646.6,2646.1,0.7613]
["bitfinex","ETHUSD",1729421892658,4.36973729,2646.6,2646.1,0.7613]
["bitfinex","ETHUSD",1729421892960,4.36973729,2646.6,2646.5,2.37922601]
["bitfinex","ETHUSD",1729421893154,4.36973729,2646.6,2646.5,2.37924966]
["bitfinex","ETHUSD",1729421893360,4.41359481,2646.6,2646.5,2.37924966]
["bitfinex","ETHUSD",1729421897543,4.41359481,2646.6,2646.3,2.77579127]
["bitfinex","ETHUSD",1729421897740,4.41359481,2646.6,2646.5,2.37934625]
["bitfinex","ETHUSD",1729421900184,4.41359481,2646.6,2646.1,0.7613]
["bitfinex","ETHUSD",1729421900388,4.41359481,2646.6,2646.5,2.37948853]
["bitfinex","ETHUSD",1729421900985,0.63516481,2646.6,2646.5,2.37948853]
["bitfinex","ETHUSD",1729421901288,0.63516481,2646.6,2646.5,2.37955644]
["bitfinex","ETHUSD",1729421901660,0.63516481,2646.6,2646.3,2.77606995]
["bitfinex","ETHUSD",1729421901661,0.63516481,2646.6,2646.3,3.57846995]
["bitfinex","ETHUSD",1729421904188,0.63516481,2646.6,2646.4,2.77606995]
["bitfinex","ETHUSD",1729421906225,0.63516481,2646.6,2646.5,0.8024]
["bitfinex","ETHUSD",1729421915699,0.63516481,2646.6,2646.5,3.57952998]
["bitfinex","ETHUSD",1729421918800,0.63516481,2646.6,2646.5,0.8024]
["bitfinex","ETHUSD",1729421925717,0.63516481,2646.6,2646.4,2.77624277]
["bitfinex","ETHUSD",1729421926561,0.63516481,2646.6,2646.3,3.58114277]
["bitfinex","ETHUSD",1729421928336,0.63516481,2646.6,2646.4,2.77624277]
["bitfinex","ETHUSD",1729421928541,0.63516481,2646.6,2646.3,3.58114277]
["bitfinex","ETHUSD",1729421929422,0.63516481,2646.6,2646.4,2.77624277]
["bitfinex","ETHUSD",1729421929999,0.63516481,2646.6,2646.3,0.8049]
["bitfinex","ETHUSD",1729421930180,0.63516481,2646.6,2646.4,2.77630837]
["bitfinex","ETHUSD",1729421939978,0.63516481,2646.6,2646.3,0.8049]
["bitfinex","ETHUSD",1729421940169,0.63516481,2646.6,2646.4,2.77644728]
["bitfinex","ETHUSD",1729421942184,0.63516481,2646.6,2646.5,2.77644728]
["bitfinex","ETHUSD",1729421942783,0.63516481,2646.6,2646.5,3.53984728]
["bitfinex","ETHUSD",1729421943520,0.63516481,2646.6,2646.5,3.53972798]
["bitfinex","ETHUSD",1729421943867,0.63516481,2646.6,2646.5,2.77632798]
["bitfinex","ETHUSD",1729421944819,0.63516481,2646.6,2646.4,2.77632798]
["bitfinex","ETHUSD",1729421944973,0.63516481,2646.6,2646.5,2.77632798]
["bitfinex","ETHUSD",1729421947402,0.63516481,2646.6,2646.4,2.77632798]
["bitfinex","ETHUSD",1729421947870,0.63516481,2646.6,2646.5,2.77632798]
["bitfinex","ETHUSD",1729421948381,0.63516481,2646.6,2646.5,2.77632462]
["bitfinex","ETHUSD",1729421949609,0.63516481,2646.6,2646.4,2.77632462]
["bitfinex","ETHUSD",1729421953370,0.63516481,2646.6,2646.4,2.77650632]
["bitfinex","ETHUSD",1729421958406,0.63516481,2646.6,2646.4,2.77664493]
["bitfinex","ETHUSD",1729421958608,0.63516481,2646.6,2646.4,2.77664496]
["bitfinex","ETHUSD",1729421967236,4.41360481,2646.6,2646.3,2.77664496]
["bitfinex","ETHUSD",1729421967444,4.41360481,2646.6,2646.4,2.77664496]
["bitfinex","ETHUSD",1729421968011,4.41360481,2646.6,2646.3,2.77664496]
["bitfinex","ETHUSD",1729421968413,4.41360481,2646.6,2646.3,2.7767579]
["bitfinex","ETHUSD",1729421973533,4.41360481,2646.6,2646.3,2.77656806]
["bitfinex","ETHUSD",1729421978658,4.41360481,2646.6,2646.3,2.77641789]
["bitfinex","ETHUSD",1729421979865,0.63516481,2646.6,2646.4,2.77641789]
["bitfinex","ETHUSD",1729421980059,0.63516481,2646.6,2646.3,2.77641789]
["bitfinex","ETHUSD",1729421980220,0.63516481,2646.6,2646.2,1.96726188]
["bitfinex","ETHUSD",1729421980221,0.63516481,2646.6,2646.4,2.77641789]
["bitfinex","ETHUSD",1729421983333,0.63516481,2646.6,2646.4,2.77635227]
["bitfinex","ETHUSD",1729421993311,0.63516481,2646.6,2646.2,1.96726188]
["bitfinex","ETHUSD",1729421993482,0.63516481,2646.6,2646.4,2.77657317]
["bitfinex","ETHUSD",1729421995194,4.57377,2646.5,2646.4,2.77657317]
["bitfinex","ETHUSD",1729421995368,3.77871,2646.4,2646.2,2.77657317]
["bitfinex","ETHUSD",1729421995564,0.0363061,2646.3,2646.2,2.77657317]
["bitfinex","ETHUSD",1729421998211,0.0363061,2646.3,2646.1,2.77657317]
["bitfinex","ETHUSD",1729421998407,0.0363061,2646.3,2646.1,2.77612499]
["bitfinex","ETHUSD",1729421998615,0.0363061,2646.3,2646.2,2.77612499]
["bitfinex","ETHUSD",1729421999233,0.0363061,2646.3,2646.1,2.77612499]
["bitfinex","ETHUSD",1729422001937,0.0363061,2646.3,2646.2,0.8308]
["bitfinex","ETHUSD",1729422002087,0.0363061,2646.3,2646.2,3.60692499]
["bitfinex","ETHUSD",1729422005105,0.0363061,2646.3,2646.2,0.8308]
["bitfinex","ETHUSD",1729422006356,0.0363061,2646.3,2646.2,6.04065952]
["bitfinex","ETHUSD",1729422006507,0.0363061,2646.3,2646.2,4.07339764]
["bitfinex","ETHUSD",1729422006706,0.0363061,2646.3,2646.2,4.07233701]
["bitfinex","ETHUSD",1729422007008,0.0363061,2646.3,2646.2,2.76136188]
["bitfinex","ETHUSD",1729422011371,0.0363061,2646.3,2646.2,6.0378693]
["bitfinex","ETHUSD",1729422012066,0.0363061,2646.3,2646.2,4.07060742]
["bitfinex","ETHUSD",1729422012465,0.0363061,2646.3,2646.2,3.27650742]
["bitfinex","ETHUSD",1729422012668,0.0363061,2646.3,2646.1,5.2437693]
["bitfinex","ETHUSD",1729422013225,0.0363061,2646.3,2646.1,3.27650742]
["bitfinex","ETHUSD",1729422013464,0.0363061,2646.3,2646.0,2.76136188]
["bitfinex","ETHUSD",1729422013672,0.0363061,2646.3,2646.1,3.27656297]
["bitfinex","ETHUSD",1729422014027,0.0363061,2646.3,2646.1,5.24382485]
["bitfinex","ETHUSD",1729422014228,0.0363061,2646.3,2646.1,3.27656297]
["bitfinex","ETHUSD",1729422015761,0.0363061,2646.3,2646.1,5.24382485]
["bitfinex","ETHUSD",1729422015961,0.0363061,2646.3,2646.1,3.27656297]
["bitfinex","ETHUSD",1729422016368,0.0363061,2646.3,2646.1,3.27653816]
["bitfinex","ETHUSD",1729422016675,0.0363061,2646.3,2646.1,3.35211076]
["bitfinex","ETHUSD",1729422020392,0.0363061,2646.3,2646.1,0.0755726]
["bitfinex","ETHUSD",1729422020687,0.0363061,2646.3,2646.1,3.35211076]
["bitfinex","ETHUSD",1729422021451,0.0363061,2646.3,2646.1,3.35216642]
["bitfinex","ETHUSD",1729422021648,0.0363061,2646.3,2646.2,0.8185]
["bitfinex","ETHUSD",1729422022047,0.0363061,2646.3,2646.2,6.0623557]
["bitfinex","ETHUSD",1729422022362,0.0363061,2646.3,2646.2,4.09509382]
["bitfinex","ETHUSD",1729422022680,0.0363061,2646.3,2646.2,6.0623557]
["bitfinex","ETHUSD",1729422023050,0.0363061,2646.3,2646.2,4.09509382]
["bitfinex","ETHUSD",1729422023451,0.0363061,2646.3,2646.2,6.0623557]
["bitfinex","ETHUSD",1729422024185,0.0363061,2646.3,2646.2,4.09509382]
["bitfinex","ETHUSD",1729422025190,0.0363061,2646.3,2646.2,6.0623557]
["bitfinex","ETHUSD",1729422026297,0.0363061,2646.3,2646.2,4.09438365]
["bitfinex","ETHUSD",1729422026462,0.0363061,2646.3,2646.2,6.13720882]
["bitfinex","ETHUSD",1729422026663,0.0363061,2646.3,2646.2,2.86132517]
["bitfinex","ETHUSD",1729422027751,0.0363061,2646.3,2646.2,6.13698758]
["bitfinex","ETHUSD",1729422028193,0.0363061,2646.3,2646.2,2.86132517]
["bitfinex","ETHUSD",1729422028355,0.0363061,2646.3,2646.2,2.78576188]
["bitfinex","ETHUSD",1729422033256,0.0363061,2646.3,2646.2,0.8185]
["bitfinex","ETHUSD",1729422035606,0.0363061,2646.3,2646.2,2.78576188]
["bitfinex","ETHUSD",1729422035754,0.0363061,2646.3,2646.2,0.8185]
["bitfinex","ETHUSD",1729422039341,0.0363061,2646.3,2646.2,4.0926256]
["bitfinex","ETHUSD",1729422039525,0.0363061,2646.3,2646.2,0.8185]
["bitfinex","ETHUSD",1729422039841,0.0363061,2646.3,2646.2,4.09261828]
["bitfinex","ETHUSD",1729422041175,0.0363061,2646.3,2646.2,4.0925571]
["bitfinex","ETHUSD",1729422042061,0.0363061,2646.3,2646.2,9.80584479]
["bitfinex","ETHUSD",1729422042268,0.0363061,2646.3,2646.2,9.73028564]
["bitfinex","ETHUSD",1729422042830,0.0363061,2646.3,2646.2,5.79576188]
["bitfinex","ETHUSD",1729422043030,0.0363061,2646.3,2646.2,5.87131567]
["bitfinex","ETHUSD",1729422044681,0.0363061,2646.3,2646.2,5.79576188]
["bitfinex","ETHUSD",1729422046166,0.0363061,2646.3,2646.2,9.79963001]
["bitfinex","ETHUSD",1729422046358,0.0363061,2646.3,2646.2,9.72407612]
["bitfinex","ETHUSD",1729422048582,0.0363061,2646.3,2646.2,5.79576188]
["bitfinex","ETHUSD",1729422048824,0.0363061,2646.3,2646.2,5.8713158]
["bitfinex","ETHUSD",1729422052620,0.0363061,2646.3,2646.2,5.79576188]
["bitfinex","ETHUSD",1729422055814,0.0363061,2646.3,2646.2,9.72357318]
["bitfinex","ETHUSD",1729422061286,0.0363061,2646.3,2646.2,5.79576188]
["bitfinex","ETHUSD",1729422061991,0.0363061,2646.3,2646.2,9.72361447]
["bitfinex","ETHUSD",1729422062394,0.0363061,2646.3,2646.2,5.79576188]
["bitfinex","ETHUSD",1729422066074,0.0363061,2646.3,2646.2,5.8713164]
["bitfinex","ETHUSD",1729422067455,0.7569,2646.9,2646.5,5.0]
["bitfinex","ETHUSD",1729422067787,0.7569,2646.9,2646.6,3.27438807]
["bitfinex","ETHUSD",1729422068558,0.7569,2646.9,2646.7,0.03073232]
["bitfinex","ETHUSD",1729422068746,0.7569,2646.9,2646.6,3.27438807]
["bitfinex","ETHUSD",1729422068946,0.7569,2646.9,2646.6,3.27444067]
["bitfinex","ETHUSD",1729422070281,0.7569,2646.9,2646.7,3.27444067]
["bitfinex","ETHUSD",1729422073781,0.7569,2646.9,2646.6,1.96726188]
["bitfinex","ETHUSD",1729422073957,0.7569,2646.9,2646.7,3.27501508]
["bitfinex","ETHUSD",1729422077884,0.7569,2646.9,2646.6,5.24227696]
["bitfinex","ETHUSD",1729422078291,0.7569,2646.9,2646.7,3.27501508]
["bitfinex","ETHUSD",1729422078645,0.7569,2646.9,2646.7,3.27557617]
["bitfinex","ETHUSD",1729422082261,0.7569,2646.9,2646.7,5.24283805]
["bitfinex","ETHUSD",1729422082461,0.7569,2646.9,2646.7,3.27557617]
["bitfinex","ETHUSD",1729422082690,0.7569,2646.9,2646.7,5.24283805]
["bitfinex","ETHUSD",1729422082998,0.7569,2646.9,2646.7,3.27557617]
["bitfinex","ETHUSD",1729422083151,0.7569,2646.9,2646.7,5.24283805]
["bitfinex","ETHUSD",1729422083348,0.7569,2646.9,2646.7,3.27557617]
["bitfinex","ETHUSD",1729422083684,0.7569,2646.9,2646.7,5.24407042]
["bitfinex","ETHUSD",1729422083986,0.7569,2646.9,2646.7,3.27680854]
["bitfinex","ETHUSD",1729422084149,0.7569,2646.9,2646.7,5.24407042]
["bitfinex","ETHUSD",1729422084351,0.7569,2646.9,2646.7,3.27680854]
["bitfinex","ETHUSD",1729422084584,0.7569,2646.9,2646.7,5.24407042]
["bitfinex","ETHUSD",1729422084895,0.7569,2646.9,2646.7,3.27680854]
["bitfinex","ETHUSD",1729422085093,0.7569,2646.9,2646.7,5.24407042]
["bitfinex","ETHUSD",1729422085293,0.7569,2646.9,2646.8,5.24407042]
["bitfinex","ETHUSD",1729422085590,0.7569,2646.9,2646.8,3.27680854]
["bitfinex","ETHUSD",1729422085977,0.7569,2646.9,2646.8,5.24407042]
["bitfinex","ETHUSD",1729422086178,0.7569,2646.9,2646.8,3.27680854]
["bitfinex","ETHUSD",1729422086598,0.7569,2646.9,2646.8,5.24407042]
["bitfinex","ETHUSD",1729422086765,0.7569,2646.9,2646.8,3.27680854]
["bitfinex","ETHUSD",1729422087185,0.7569,2646.9,2646.8,5.24297043]
["bitfinex","ETHUSD",1729422088595,0.7569,2646.9,2646.8,1.96726188]
["bitfinex","ETHUSD",1729422091071,0.7569,2646.9,2646.8,5.24621543]
["bitfinex","ETHUSD",1729422093404,0.7569,2646.9,2646.8,5.24632241]
["bitfinex","ETHUSD",1729422095182,0.7569,2646.9,2646.8,1.96726188]
["bitfinex","ETHUSD",1729422096013,0.7569,2646.9,2646.8,5.89652757]
["bitfinex","ETHUSD",1729422096167,0.7569,2646.9,2646.8,1.96726188]
["bitfinex","ETHUSD",1729422096883,0.7569,2646.9,2646.8,5.24601131]
["bitfinex","ETHUSD",1729422098390,0.7569,2646.9,2646.8,5.24601473]
["bitfinex","ETHUSD",1729422103401,0.7569,2646.9,2646.8,5.24618427]
["bitfinex","ETHUSD",1729422105362,0.7569,2646.9,2646.8,1.96726188]
["bitfinex","ETHUSD",1729422119619,0.7569,2646.9,2646.8,1.98119433]
["bitfinex","ETHUSD",1729422119815,0.7569,2646.9,2646.8,1.96726188]
["bitfinex","ETHUSD",1729422120220,0.74289652,2646.9,2646.8,1.96726188]
["bitfinex","ETHUSD",1729422130558,0.74289652,2646.9,2646.8,5.24690841]
["bitfinex","ETHUSD",1729422131459,0.74289652,2646.9,2646.8,5.24687054]
["bitfinex","ETHUSD",1729422133952,0.74289652,2646.9,2646.8,5.24681463]
["bitfinex","ETHUSD",1729422134654,0.74289652,2646.9,2646.8,1.96726188]
["bitfinex","ETHUSD",1729422137707,0.7801,2647.7,2646.8,1.96726188]
["bitfinex","ETHUSD",1729422137859,0.7801,2647.7,2647.6,1.98305514]
["bitfinex","ETHUSD",1729422138053,1.64631,2647.7,2647.6,1.98305514]
["bitfinex","ETHUSD",1729422138252,0.7773,2647.7,2647.6,1.98305514]
["bitfinex","ETHUSD",1729422141402,0.7773,2647.7,2647.6,1.98306002]
["bitfinex","ETHUSD",1729422142505,0.7773,2647.7,2647.4,2.37967202]
["bitfinex","ETHUSD",1729422142658,0.7773,2647.7,2647.6,1.98319794]
["bitfinex","ETHUSD",1729422143484,0.7773,2647.7,2647.4,2.37967202]
["bitfinex","ETHUSD",1729422144310,0.7773,2647.7,2647.6,1.98318255]
["bitfinex","ETHUSD",1729422144522,0.7773,2647.7,2647.4,2.37967202]
["bitfinex","ETHUSD",1729422144869,0.7773,2647.7,2647.6,1.98317785]
["bitfinex","ETHUSD",1729422145220,0.7773,2647.7,2647.4,2.37967202]
["bitfinex","ETHUSD",1729422145568,0.7773,2647.7,2647.6,1.98318274]
["bitfinex","ETHUSD",1729422146401,0.7773,2647.7,2647.6,1.98318998]
["bitfinex","ETHUSD",1729422151256,0.7773,2647.7,2647.6,1.9831852]
["bitfinex","ETHUSD",1729422160534,0.7773,2647.7,2647.4,2.37982224]
["bitfinex","ETHUSD",1729422164191,0.7773,2647.7,2647.6,1.98310245]
["bitfinex","ETHUSD",1729422169899,0.7773,2647.7,2647.4,2.37982224]
["bitfinex","ETHUSD",1729422170493,0.7773,2647.7,2647.6,1.98309413]
["bitfinex","ETHUSD",1729422171103,0.7773,2647.7,2647.6,1.98309414]
["bitfinex","ETHUSD",1729422175851,0.7773,2647.7,2647.1,0.7881]
["bitfinex","ETHUSD",1729422176056,0.7773,2647.7,2647.6,1.98310534]
["bitfinex","ETHUSD",1729422180721,0.7773,2647.7,2647.6,1.9834104]
["bitfinex","ETHUSD",1729422182114,1.36845844,2647.7,2647.6,1.9834104]
["bitfinex","ETHUSD",1729422182410,1.56130428,2647.7,2647.6,1.9834104]
["bitfinex","ETHUSD",1729422184315,1.56130428,2647.7,2647.6,1.98339161]
["bitfinex","ETHUSD",1729422188020,0.78400428,2647.7,2647.6,1.98339161]
["bitfinex","ETHUSD",1729422188223,1.58160428,2647.7,2647.6,1.98339161]
["bitfinex","ETHUSD",1729422189296,1.58160428,2647.7,2647.6,1.98332155]
["bitfinex","ETHUSD",1729422191997,0.99044584,2647.7,2647.6,1.98332155]
["bitfinex","ETHUSD",1729422194429,0.99044584,2647.7,2647.6,1.98330658]
["bitfinex","ETHUSD",1729422194927,1.55044584,2647.7,2647.6,1.98330658]
["bitfinex","ETHUSD",1729422195634,0.55,2647.6,2647.5,1.98330658]
["bitfinex","ETHUSD",1729422195817,0.76004458,2647.6,2647.5,1.98330658]
["bitfinex","ETHUSD",1729422199261,0.76004458,2647.6,2647.5,1.9830968]
["bitfinex","ETHUSD",1729422200351,1.359,2647.6,2647.5,1.9830968]
["bitfinex","ETHUSD",1729422203326,1.359,2647.6,2647.4,1.9830968]
["bitfinex","ETHUSD",1729422204119,1.359,2647.6,2647.4,1.98272124]
["bitfinex","ETHUSD",1729422204465,1.359,2647.6,2647.5,1.98272124]
["bitfinex","ETHUSD",1729422205033,1.359,2647.6,2647.2,2.37926549]
["bitfinex","ETHUSD",1729422205034,1.359,2647.6,2647.4,1.98272124]
["bitfinex","ETHUSD",1729422205432,1.359,2647.6,2647.5,1.5860676]
["bitfinex","ETHUSD",1729422205634,1.359,2647.6,2647.4,1.98272124]
["bitfinex","ETHUSD",1729422205832,1.359,2647.6,2647.5,1.58606926]
["bitfinex","ETHUSD",1729422206034,1.359,2647.6,2647.4,1.98272124]
["bitfinex","ETHUSD",1729422207727,1.359,2647.6,2647.5,1.58599338]
["bitfinex","ETHUSD",1729422221511,0.55,2647.6,2647.4,1.9822953]
["bitfinex","ETHUSD",1729422221912,0.57,2647.7,2647.4,1.9822953]
["bitfinex","ETHUSD",1729422222109,0.57,2647.7,2647.6,1.58585013]
["bitfinex","ETHUSD",1729422224115,1.3793,2647.7,2647.6,1.58585013]
["bitfinex","ETHUSD",1729422225350,1.3793,2647.7,2647.5,1.58585013]
["bitfinex","ETHUSD",1729422226888,1.3793,2647.7,2647.6,1.58585013]
["bitfinex","ETHUSD",1729422228794,1.3793,2647.7,2647.6,1.18951136]
["bitfinex","ETHUSD",1729422230200,1.3793,2647.7,2647.5,1.58585013]
["bitfinex","ETHUSD",1729422231262,1.3793,2647.7,2647.6,1.58585013]
["bitfinex","ETHUSD",1729422231676,1.3793,2647.7,2647.6,1.18952424]
["bitfinex","ETHUSD",1729422234190,0.57,2647.7,2647.6,1.18952424]
["bitfinex","ETHUSD",1729422234546,0.02,2647.7,2647.6,1.18952424]
["bitfinex","ETHUSD",1729422235165,0.8293,2647.7,2647.6,1.18952424]
["bitfinex","ETHUSD",1729422235575,1.3793,2647.7,2647.6,1.18952424]
["bitfinex","ETHUSD",1729422237662,0.55,2647.6,2647.5,1.58585013]
["bitfinex","ETHUSD",1729422238095,0.55,2647.6,2647.4,1.98251065]
["bitfinex","ETHUSD",1729422241186,0.55,2647.6,2647.5,1.98251065]
["bitfinex","ETHUSD",1729422241957,0.55,2647.6,2647.4,1.98251065]
["bitfinex","ETHUSD",1729422242398,0.55,2647.6,2647.5,1.98251065]
["bitfinex","ETHUSD",1729422246993,0.55,2647.6,2647.5,1.58670227]
["bitfinex","ETHUSD",1729422247374,0.55,2647.6,2647.4,1.98330952]
["bitfinex","ETHUSD",1729422248412,0.02,2647.7,2647.4,1.98330952]
["bitfinex","ETHUSD",1729422248588,0.02,2647.7,2647.6,1.586634]
["bitfinex","ETHUSD",1729422248914,0.02,2647.9,2647.6,1.98330952]
["bitfinex","ETHUSD",1729422249117,0.02,2647.9,2647.7,1.58654805]
["bitfinex","ETHUSD",1729422249413,0.02,2647.9,2647.8,1.58654805]
["bitfinex","ETHUSD",1729422249414,0.01,2647.9,2647.8,1.58654805]
["bitfinex","ETHUSD",1729422250671,0.01,2647.9,2647.7,1.58654805]
["bitfinex","ETHUSD",1729422251383,0.55,2647.8,2647.7,1.58654805]
["bitfinex","ETHUSD",1729422251617,0.7398,2647.8,2647.7,1.58654805]
["bitfinex","ETHUSD",1729422252680,1.33097431,2647.8,2647.7,1.58654805]
["bitfinex","ETHUSD",1729422262144,1.33097431,2647.8,2647.6,1.58654805]
["bitfinex","ETHUSD",1729422262343,1.33097431,2647.8,2647.7,1.58654805]
["bitfinex","ETHUSD",1729422265651,0.59117431,2647.8,2647.7,1.58654805]
["bitfinex","ETHUSD",1729422265848,0.59117431,2647.8,2647.7,2.78972405]
["bitfinex","ETHUSD",1729422266435,0.59117431,2647.8,2647.7,2.78885568]
["bitfinex","ETHUSD",1729422266973,0.59117431,2647.8,2647.7,0.80683163]
["bitfinex","ETHUSD",1729422267175,0.59117431,2647.8,2647.7,2.78842722]
["bitfinex","ETHUSD",1729422267380,0.1499,2647.9,2647.7,2.78842722]
["bitfinex","ETHUSD",1729422267539,0.1499,2647.9,2647.8,1.58525063]
["bitfinex","ETHUSD",1729422269081,0.1499,2647.9,2647.7,2.78842722]
["bitfinex","ETHUSD",1729422269281,0.1499,2647.9,2647.8,1.98159559]
["bitfinex","ETHUSD",1729422270782,0.1499,2647.9,2647.8,1.58458845]
["bitfinex","ETHUSD",1729422272084,0.1499,2647.9,2647.8,2.78835301]
["bitfinex","ETHUSD",1729422272284,0.1499,2647.9,2647.8,0.8077]
["bitfinex","ETHUSD",1729422273361,0.1499,2647.9,2647.8,3.58061422]
["bitfinex","ETHUSD",1729422274764,0.1499,2647.9,2647.8,0.8077]
["bitfinex","ETHUSD",1729422278117,0.1499,2647.9,2647.8,3.17842194]
["bitfinex","ETHUSD",1729422278269,0.1499,2647.9,2647.8,0.8077]
["bitfinex","ETHUSD",1729422278466,0.1499,2647.9,2647.8,3.17840465]
["bitfinex","ETHUSD",1729422280457,0.1499,2647.9,2647.8,0.8077]
["bitfinex","ETHUSD",1729422299898,0.1499,2647.9,2647.7,2.36799071]
["bitfinex","ETHUSD",1729422301035,0.1499,2647.9,2647.7,2.36849627]
["bitfinex","ETHUSD",1729422301348,0.1499,2647.9,2647.4,2.76324565]
["bitfinex","ETHUSD",1729422301349,0.1499,2647.9,2647.8,1.97382905]
["bitfinex","ETHUSD",1729422301551,0.7788,2647.8,2647.7,1.97382905]
["bitfinex","ETHUSD",1729422304996,0.7788,2647.8,2647.7,1.97495405]
["bitfinex","ETHUSD",1729422307544,0.7788,2647.8,2647.5,2.36994486]
["bitfinex","ETHUSD",1729422307752,0.7788,2647.8,2647.7,1.97591616]
["bitfinex","ETHUSD",1729422308041,0.7788,2647.8,2647.7,1.97591412]
["bitfinex","ETHUSD",1729422308339,0.7788,2647.8,2647.5,2.36994486]
["bitfinex","ETHUSD",1729422309655,0.7788,2647.8,2647.6,2.36994486]
["bitfinex","ETHUSD",1729422309804,0.7788,2647.8,2647.6,2.37202337]
["bitfinex","ETHUSD",1729422314466,0.7788,2647.8,2647.6,2.37398011]
["bitfinex","ETHUSD",1729422315071,0.7788,2647.8,2647.6,2.37444894]
["bitfinex","ETHUSD",1729422319629,0.7788,2647.8,2647.6,2.37524429]
["bitfinex","ETHUSD",1729422323576,0.7788,2647.8,2647.5,2.37524429]
["bitfinex","ETHUSD",1729422326327,0.55,2648.0,2647.6,2.37524429]
["bitfinex","ETHUSD",1729422326672,0.55,2648.0,2647.9,1.97899482]
["bitfinex","ETHUSD",1729422326994,0.55,2648.0,2647.8,1.97899482]
["bitfinex","ETHUSD",1729422327566,0.55,2648.0,2647.9,1.58317784]
["bitfinex","ETHUSD",1729422327990,1.14108303,2648.0,2647.8,1.97899482]
["bitfinex","ETHUSD",1729422328288,0.1969883,2647.9,2647.8,1.97899482]
["bitfinex","ETHUSD",1729422328497,1.14108303,2648.0,2647.8,1.97899482]
["bitfinex","ETHUSD",1729422328498,0.59108303,2648.0,2647.8,0.7572]
["bitfinex","ETHUSD",1729422328706,0.59108303,2648.0,2647.8,3.13244429]
["bitfinex","ETHUSD",1729422328996,0.59108303,2648.0,2647.9,2.37524429]
["bitfinex","ETHUSD",1729422332085,0.68617728,2648.0,2647.9,2.37524429]
["bitfinex","ETHUSD",1729422334523,0.68617728,2648.0,2647.9,2.37491796]
["bitfinex","ETHUSD",1729422335130,0.59108303,2648.0,2647.9,2.37491796]
["bitfinex","ETHUSD",1729422335626,0.68664976,2648.0,2647.9,2.37491796]
["bitfinex","ETHUSD",1729422336132,0.68664976,2648.0,2647.8,0.7572]
["bitfinex","ETHUSD",1729422336612,0.68664976,2648.0,2647.8,3.52793762]
["bitfinex","ETHUSD",1729422339322,0.68664976,2648.0,2647.8,0.7572]
["bitfinex","ETHUSD",1729422339505,0.68664976,2648.0,2647.8,3.52823519]
["bitfinex","ETHUSD",1729422349348,0.68664976,2648.0,2647.8,3.52837894]
["bitfinex","ETHUSD",1729422349878,0.59108303,2648.0,2647.8,3.52837894]
["bitfinex","ETHUSD",1729422352276,0.59108303,2648.0,2647.8,0.7572]
["bitfinex","ETHUSD",1729422352571,0.59108303,2648.0,2647.8,3.52837894]
["bitfinex","ETHUSD",1729422353138,0.59108303,2648.0,2647.8,0.7572]
["bitfinex","ETHUSD",1729422353340,0.59108303,2648.0,2647.9,2.375165]
["bitfinex","ETHUSD",1729422353740,0.68538644,2648.0,2647.9,2.375165]
["bitfinex","ETHUSD",1729422354480,0.68538644,2648.0,2647.9,2.37513738]
["bitfinex","ETHUSD",1729422357355,0.68538644,2648.0,2647.8,2.37513738]
["bitfinex","ETHUSD",1729422357683,0.68538644,2648.0,2647.9,2.37513738]
["bitfinex","ETHUSD",1729422357884,0.68538644,2648.0,2647.8,2.37513738]
["bitfinex","ETHUSD",1729422358097,0.8326,2647.9,2647.8,2.37513738]
["bitfinex","ETHUSD",1729422358256,0.92692194,2647.9,2647.7,2.37513738]
["bitfinex","ETHUSD",1729422358455,0.92692194,2647.9,2647.6,2.37513738]
["bitfinex","ETHUSD",1729422358647,0.8326,2647.9,2647.6,2.37513738]
["bitfinex","ETHUSD",1729422359784,0.8326,2647.9,2647.8,1.97954716]
["bitfinex","ETHUSD",1729422360456,0.8326,2647.9,2647.6,2.37513738]
["bitfinex","ETHUSD",1729422360658,1.47692194,2647.9,2647.8,1.97958189]
["bitfinex","ETHUSD",1729422360860,1.68472244,2647.9,2647.8,1.58374587]
["bitfinex","ETHUSD",1729422362859,1.68472244,2647.9,2647.7,1.58374587]
["bitfinex","ETHUSD",1729422362860,0.55,2647.8,2647.7,1.58374587]
["bitfinex","ETHUSD",1729422363367,0.64420553,2647.8,2647.7,1.58374587]
["bitfinex","ETHUSD",1729422368586,0.87177444,2647.8,2647.6,1.58374587]
["bitfinex","ETHUSD",1729422369507,0.87177444,2647.8,2647.7,1.1869018]
["bitfinex","ETHUSD",1729422369660,0.77756891,2647.8,2647.7,1.1869018]
["bitfinex","ETHUSD",1729422371997,0.87168846,2647.8,2647.7,1.1869018]
["bitfinex","ETHUSD",1729422372398,1.70428846,2647.8,2647.7,1.1869018]
["bitfinex","ETHUSD",1729422372595,1.70428846,2647.8,2647.6,1.1869018]
["bitfinex","ETHUSD",1729422372803,1.70428846,2647.8,2647.7,1.1869018]
["bitfinex","ETHUSD",1729422373012,1.61016891,2647.8,2647.6,1.1869018]
["bitfinex","ETHUSD",1729422373333,1.70429473,2647.8,2647.7,1.1869018]
["bitfinex","ETHUSD",1729422374325,1.70429473,2647.8,2647.6,1.1869018]
["bitfinex","ETHUSD",1729422374527,1.61016891,2647.8,2647.6,1.1869018]
["bitfinex","ETHUSD",1729422374836,0.92671791,2647.7,2647.6,1.1869018]
["bitfinex","ETHUSD",1729422375324,0.8326,2647.7,2647.6,1.1869018]
["bitfinex","ETHUSD",1729422375534,0.92672418,2647.7,2647.6,1.1869018]
["bitfinex","ETHUSD",1729422377510,0.92672418,2647.7,2647.5,1.1869018]
["bitfinex","ETHUSD",1729422377719,0.8326,2647.7,2647.5,1.1869018]
["bitfinex","ETHUSD",1729422383645,1.3737,2647.9,2647.5,1.1869018]
["bitfinex","ETHUSD",1729422383877,0.1964783,2647.8,2647.5,1.1869018]
["bitfinex","ETHUSD",1729422384036,0.1964783,2647.8,2647.5,1.0037018]
["bitfinex","ETHUSD",1729422386386,0.09403683,2647.7,2647.5,1.0037018]
["bitfinex","ETHUSD",1729422386737,0.1964783,2647.8,2647.5,1.0037018]
["bitfinex","ETHUSD",1729422387089,0.09402661,2647.6,2647.5,1.0037018]
["bitfinex","ETHUSD",1729422387238,0.1964783,2647.8,2647.5,1.0037018]
["bitfinex","ETHUSD",1729422387438,0.0940375,2647.7,2647.5,1.0037018]
["bitfinex","ETHUSD",1729422387837,0.1964783,2647.8,2647.5,1.0037018]
["bitfinex","ETHUSD",1729422388373,0.78762002,2647.8,2647.5,1.0037018]
["bitfinex","ETHUSD",1729422388549,0.3101695,2647.7,2647.5,1.0037018]
["bitfinex","ETHUSD",1729422393205,0.3101695,2647.7,2647.6,1.0037018]
["bitfinex","ETHUSD",1729422393406,0.3101695,2647.7,2647.5,1.0037018]
["bitfinex","ETHUSD",1729422393998,0.3101695,2647.7,2647.6,1.0037018]
["bitfinex","ETHUSD",1729422397613,0.3101695,2647.7,2647.5,1.58374587]
["bitfinex","ETHUSD",1729422398174,0.3101695,2647.7,2647.6,1.58374587]
["bitfinex","ETHUSD",1729422401358,0.3101695,2647.7,2647.5,1.97828197]
["bitfinex","ETHUSD",1729422401526,0.59114172,2647.8,2647.5,1.97828197]
["bitfinex","ETHUSD",1729422401709,1.14114172,2647.8,2647.7,1.5840431]
["bitfinex","ETHUSD",1729422403453,1.14114172,2647.8,2647.6,1.98004706]
["bitfinex","ETHUSD",1729422404231,1.14114172,2647.8,2647.7,1.98004706]
["bitfinex","ETHUSD",1729422405019,0.59114172,2647.8,2647.7,1.98004706]
["bitfinex","ETHUSD",1729422405219,0.59114172,2647.8,2647.5,2.37605647]
["bitfinex","ETHUSD",1729422407216,0.59114172,2647.8,2647.5,2.37842043]
["bitfinex","ETHUSD",1729422407568,0.59114172,2647.8,2647.6,2.37842043]
["bitfinex","ETHUSD",1729422412022,0.59114172,2647.8,2647.5,2.37850311]
["bitfinex","ETHUSD",1729422412209,0.59114172,2647.8,2647.6,2.37850311]
["bitfinex","ETHUSD",1729422413032,0.59114172,2647.8,2647.5,2.37850311]
["bitfinex","ETHUSD",1729422413791,0.59114172,2647.8,2647.6,2.37850311]
["bitfinex","ETHUSD",1729422413991,0.59114172,2647.8,2647.5,2.37850311]
["bitfinex","ETHUSD",1729422414191,0.59114172,2647.8,2647.6,2.37850311]
["bitfinex","ETHUSD",1729422414432,0.59114172,2647.8,2647.5,2.37850311]
["bitfinex","ETHUSD",1729422414789,0.59114172,2647.8,2647.6,2.37850311]
["bitfinex","ETHUSD",1729422415501,0.59114172,2647.8,2647.5,2.37850311]
["bitfinex","ETHUSD",1729422417129,0.59114172,2647.8,2647.5,2.37828209]
["bitfinex","ETHUSD",1729422418995,0.55,2648.0,2647.5,2.37828209]
["bitfinex","ETHUSD",1729422419195,0.55,2648.0,2647.9,1.58545421]
["bitfinex","ETHUSD",1729422422431,0.55,2648.0,2647.8,1.9817551]
["bitfinex","ETHUSD",1729422422605,0.55,2648.0,2647.9,1.9817551]
["bitfinex","ETHUSD",1729422423331,0.55,2648.0,2647.8,1.9817551]
["bitfinex","ETHUSD",1729422425553,0.55,2648.0,2647.8,1.98148649]
["bitfinex","ETHUSD",1729422426417,0.55,2648.0,2647.9,1.5851498]
["bitfinex","ETHUSD",1729422426616,0.55,2648.0,2647.9,1.58512304]
["bitfinex","ETHUSD",1729422427034,0.55,2648.0,2647.8,1.98148649]
["bitfinex","ETHUSD",1729422427235,0.63793039,2648.0,2647.8,1.98148649]
["bitfinex","ETHUSD",1729422427418,0.63793039,2648.0,2647.9,1.58511926]
["bitfinex","ETHUSD",1729422430514,0.08793039,2648.0,2647.9,1.58511926]
["bitfinex","ETHUSD",1729422430717,0.55,2648.2,2647.9,1.98133976]
["bitfinex","ETHUSD",1729422430958,0.55,2648.2,2648.1,1.58498009]
["bitfinex","ETHUSD",1729422431174,0.74088246,2648.2,2648.0,1.58498009]
["bitfinex","ETHUSD",1729422431456,0.74088246,2648.2,2648.1,1.58498009]
["bitfinex","ETHUSD",1729422431618,0.74088246,2648.2,2648.1,1.18865747]
["bitfinex","ETHUSD",1729422431813,0.74088246,2648.2,2648.0,1.58498009]
["bitfinex","ETHUSD",1729422432020,0.74088246,2648.2,2648.1,1.58498009]
["bitfinex","ETHUSD",1729422432229,0.74088246,2648.2,2648.0,1.58498009]
["bitfinex","ETHUSD",1729422432429,1.49858246,2648.2,2648.1,1.58498009]
["bitfinex","ETHUSD",1729422432763,1.49858246,2648.2,2648.1,1.18863963]
["bitfinex","ETHUSD",1729422442287,1.58077451,2648.2,2648.1,1.18863963]
["bitfinex","ETHUSD",1729422445583,1.58077451,2648.2,2648.1,1.18896479]
["bitfinex","ETHUSD",1729422447009,1.58077451,2648.2,2648.0,1.58498009]
["bitfinex","ETHUSD",1729422448500,1.58077451,2648.2,2648.1,1.58498009]
["bitfinex","ETHUSD",1729422448818,1.58077451,2648.2,2648.0,1.58498009]
["bitfinex","ETHUSD",1729422449711,1.58077451,2648.2,2648.1,1.58498009]
["bitfinex","ETHUSD",1729422481351,1.58077451,2648.2,2648.0,1.58498009]
["bitfinex","ETHUSD",1729422481900,1.3356,2648.1,2648.0,1.58498009]
["bitfinex","ETHUSD",1729422482099,1.62823745,2648.1,2648.0,1.18973206]
["bitfinex","ETHUSD",1729422482391,1.70638057,2648.1,2648.0,1.18973206]
["bitfinex","ETHUSD",1729422482594,1.71638057,2648.1,2648.0,1.18973206]
["bitfinex","ETHUSD",1729422484284,2.30753641,2648.1,2648.0,1.18973206]
["bitfinex","ETHUSD",1729422484473,0.55,2648.0,2647.9,1.18973206]
["bitfinex","ETHUSD",1729422484671,0.78175364,2648.0,2647.9,1.18973206]
["bitfinex","ETHUSD",1729422484862,0.85988679,2648.0,2647.9,1.18973206]
["bitfinex","ETHUSD",1729422491855,0.85988679,2648.0,2647.8,1.18973206]
["bitfinex","ETHUSD",1729422499553,0.85988679,2648.0,2647.7,1.18973206]
["bitfinex","ETHUSD",1729422510666,0.85988679,2648.0,2647.8,1.18973206]
["bitfinex","ETHUSD",1729422510983,0.77466426,2647.9,2647.7,1.18973206]
["bitfinex","ETHUSD",1729422511288,0.62459061,2647.8,2647.7,1.18973206]
["bitfinex","ETHUSD",1729422512035,0.55,2647.8,2647.6,1.58498009]
["bitfinex","ETHUSD",1729422512266,0.07199025,2647.7,2647.6,1.58498009]
["bitfinex","ETHUSD",1729422512439,0.55,2647.8,2647.6,1.58498009]
["bitfinex","ETHUSD",1729422512655,0.55,2647.8,2647.7,1.58498009]
["bitfinex","ETHUSD",1729422513052,0.55,2647.8,2647.7,1.18819844]
["bitfinex","ETHUSD",1729422514457,0.55,2647.8,2647.6,1.58498009]
["bitfinex","ETHUSD",1729422517278,0.07197992,2647.7,2647.6,1.58498009]
["bitfinex","ETHUSD",1729422517578,0.55,2648.0,2647.5,1.98041573]
["bitfinex","ETHUSD",1729422517781,0.74467558,2648.0,2647.8,1.18847839]
["bitfinex","ETHUSD",1729422517977,0.62197265,2647.9,2647.8,1.18847839]
["bitfinex","ETHUSD",1729422522754,0.55,2647.8,2647.7,1.58463786]
["bitfinex","ETHUSD",1729422523300,0.62195315,2647.8,2647.7,1.58463786]
["bitfinex","ETHUSD",1729422523659,0.62195315,2647.8,2647.7,0.7516]
["bitfinex","ETHUSD",1729422524081,0.62195315,2647.8,2647.7,2.73251694]
["bitfinex","ETHUSD",1729422524241,0.62195315,2647.8,2647.7,0.7516]
["bitfinex","ETHUSD",1729422524951,0.62195315,2647.8,2647.7,2.73251694]
["bitfinex","ETHUSD",1729422525151,0.62195315,2647.8,2647.7,0.7516]
["bitfinex","ETHUSD",1729422525468,0.62195315,2647.8,2647.7,2.73251694]
["bitfinex","ETHUSD",1729422533684,0.62195315,2647.8,2647.7,2.73464939]
["bitfinex","ETHUSD",1729422534177,0.62195315,2647.8,2647.7,1.98304939]
["bitfinex","ETHUSD",1729422538684,0.62195315,2647.8,2647.7,1.98317004]
["bitfinex","ETHUSD",1729422541028,0.55,2647.8,2647.7,1.98317004]
["bitfinex","ETHUSD",1729422542220,0.55,2647.8,2647.7,1.98316705]
["bitfinex","ETHUSD",1729422543136,0.61077379,2647.8,2647.7,1.98316705]
["bitfinex","ETHUSD",1729422543303,0.61077379,2647.8,2647.6,1.98316705]
["bitfinex","ETHUSD",1729422543507,0.61077379,2647.8,2647.7,1.58659585]
["bitfinex","ETHUSD",1729422543711,0.61077379,2647.8,2647.6,1.98316705]
["bitfinex","ETHUSD",1729422543919,0.55,2647.8,2647.6,1.98316705]
["bitfinex","ETHUSD",1729422544520,1.1411847,2647.8,2647.6,1.98316705]
["bitfinex","ETHUSD",1729422544724,1.35649073,2647.8,2647.6,1.98316705]
["bitfinex","ETHUSD",1729422544893,0.6107463,2647.7,2647.6,1.98316705]
["bitfinex","ETHUSD",1729422545094,0.55,2647.7,2647.6,1.98316705]
["bitfinex","ETHUSD",1729422546221,0.61075257,2647.7,2647.6,1.98316705]
["bitfinex","ETHUSD",1729422546591,0.55,2647.7,2647.6,1.98316705]
["bitfinex","ETHUSD",1729422546914,0.55,2647.6,2647.4,2.37980047]
["bitfinex","ETHUSD",1729422547128,0.55,2647.6,2647.4,2.3797407]
["bitfinex","ETHUSD",1729422547305,0.55,2647.7,2647.5,3.1421407]
["bitfinex","ETHUSD",1729422547895,0.5911847,2647.8,2647.5,2.3797407]
["bitfinex","ETHUSD",1729422548204,0.5911847,2647.8,2647.7,2.3797407]
["bitfinex","ETHUSD",1729422548410,0.5911847,2647.8,2647.7,0.7624]
["bitfinex","ETHUSD",1729422553345,0.5911847,2647.8,2647.7,3.1379135]
["bitfinex","ETHUSD",1729422553645,0.5911847,2647.8,2647.7,0.7624]
["bitfinex","ETHUSD",1729422556431,0.55,2648.6,2647.7,0.7624]
["bitfinex","ETHUSD",1729422556660,0.05907933,2648.5,2648.4,1.18705632]
["bitfinex","ETHUSD",1729422557156,0.05907933,2648.5,2648.3,1.94945632]
["bitfinex","ETHUSD",1729422559561,0.05907933,2648.5,2648.4,1.18705632]
["bitfinex","ETHUSD",1729422560435,0.05907933,2648.5,2648.3,1.94945632]
["bitfinex","ETHUSD",1729422562252,0.05907933,2648.5,2648.3,0.7624]
["bitfinex","ETHUSD",1729422562793,0.8072,2648.7,2648.3,1.94945632]
["bitfinex","ETHUSD",1729422562933,0.05906845,2648.4,2648.3,1.94945632]
["bitfinex","ETHUSD",1729422563139,0.8072,2648.7,2648.3,0.7624]
["bitfinex","ETHUSD",1729422563338,0.05906845,2648.4,2648.3,0.7624]
["bitfinex","ETHUSD",1729422563832,0.8072,2648.7,2648.3,0.7624]
["bitfinex","ETHUSD",1729422564104,0.05909021,2648.6,2648.3,0.7624]
["bitfinex","ETHUSD",1729422564674,0.05909021,2648.6,2648.3,1.94945632]
["bitfinex","ETHUSD",1729422566078,0.05909021,2648.6,2648.3,0.7624]
["bitfinex","ETHUSD",1729422566242,0.05909021,2648.6,2648.3,1.94945632]
["bitfinex","ETHUSD",1729422566443,0.05909021,2648.6,2648.3,0.7624]
["bitfinex","ETHUSD",1729422578085,0.05909021,2648.6,2648.3,1.94945632]
["bitfinex","ETHUSD",1729422578282,0.05909021,2648.6,2648.3,0.7624]
["bitfinex","ETHUSD",1729422578514,0.05909021,2648.6,2648.3,1.94945632]
["bitfinex","ETHUSD",1729422578899,0.05909021,2648.6,2648.3,0.7624]
["bitfinex","ETHUSD",1729422579390,0.05909021,2648.6,2648.3,1.94945632]
["bitfinex","ETHUSD",1729422587337,0.55,2648.8,2648.4,1.18705632]
["bitfinex","ETHUSD",1729422587491,0.05518097,2648.5,2648.4,1.18705632]
["bitfinex","ETHUSD",1729422587690,0.55,2648.8,2648.4,1.18705632]
["bitfinex","ETHUSD",1729422587905,0.05514556,2648.5,2648.4,1.18705632]
["bitfinex","ETHUSD",1729422588223,0.55,2648.8,2648.4,1.18705632]
["bitfinex","ETHUSD",1729422588432,0.0551487,2648.5,2648.4,1.18705632]
["bitfinex","ETHUSD",1729422588598,0.55,2648.8,2648.4,1.18705632]
["bitfinex","ETHUSD",1729422588798,0.05515497,2648.5,2648.3,2.34514177]
["bitfinex","ETHUSD",1729422589028,0.55,2648.8,2648.3,2.34514177]
["bitfinex","ETHUSD",1729422589232,0.55,2648.8,2648.5,1.18652028]
["bitfinex","ETHUSD",1729422591439,0.55,2648.8,2648.6,1.18652028]
["bitfinex","ETHUSD",1729422592214,0.05529811,2648.7,2648.6,1.96912028]
["bitfinex","ETHUSD",1729422592415,0.05529811,2648.7,2648.6,2.36534177]
["bitfinex","ETHUSD",1729422592743,0.59103751,2648.9,2648.6,2.36534177]
["bitfinex","ETHUSD",1729422592900,0.05531526,2648.8,2648.7,1.1877578]
["bitfinex","ETHUSD",1729422593325,0.05531526,2648.8,2648.6,2.36534177]
["bitfinex","ETHUSD",1729422593652,0.05531526,2648.8,2648.7,1.58274177]
["bitfinex","ETHUSD",1729422597611,0.05531526,2648.8,2648.7,1.98034103]
["bitfinex","ETHUSD",1729422597837,0.05531526,2648.8,2648.6,2.83844446]
["bitfinex","ETHUSD",1729422598045,0.05531526,2648.8,2648.7,1.98034103]
["bitfinex","ETHUSD",1729422598275,0.05531526,2648.8,2648.6,2.83844446]
["bitfinex","ETHUSD",1729422598560,0.05531526,2648.8,2648.7,2.78714103]
["bitfinex","ETHUSD",1729422600152,0.05531526,2648.8,2648.7,0.8068]
["bitfinex","ETHUSD",1729422601067,0.05531526,2648.8,2648.7,3.18239989]
["bitfinex","ETHUSD",1729422601215,0.05531526,2648.8,2648.7,3.18233935]
["bitfinex","ETHUSD",1729422602746,0.05531526,2648.8,2648.7,0.8068]
["bitfinex","ETHUSD",1729422611867,0.05531526,2648.8,2648.7,2.7825139]
["bitfinex","ETHUSD",1729422614976,0.05531526,2648.8,2648.7,2.78195381]
["bitfinex","ETHUSD",1729422615375,0.05531526,2648.8,2648.7,0.8068]
["bitfinex","ETHUSD",1729422617751,0.05531526,2648.8,2648.7,2.78214288]
["bitfinex","ETHUSD",1729422617966,0.05531526,2648.8,2648.7,2.85603565]
["bitfinex","ETHUSD",1729422618877,0.05531526,2648.8,2648.7,2.78214288]
["bitfinex","ETHUSD",1729422619233,0.05531526,2648.8,2648.7,0.8068]
["bitfinex","ETHUSD",1729422627885,0.05531526,2648.8,2648.7,2.78239901]
["bitfinex","ETHUSD",1729422628090,0.05531526,2648.8,2648.7,0.8068]
["bitfinex","ETHUSD",1729422630599,0.8041,2649.2,2648.7,0.8068]
["bitfinex","ETHUSD",1729422631100,0.04984701,2649.1,2648.7,0.8068]
["bitfinex","ETHUSD",1729422632492,0.08744822,2649.1,2648.7,0.8068]
["bitfinex","ETHUSD",1729422632993,0.08744822,2649.1,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422633155,0.8041,2649.2,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422637021,0.8163,2649.7,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422637308,0.8163,2649.5,2649.1,1.18601658]
["bitfinex","ETHUSD",1729422637608,0.08751732,2649.4,2649.1,1.18601658]
["bitfinex","ETHUSD",1729422638267,0.08751732,2649.4,2649.2,1.18601658]
["bitfinex","ETHUSD",1729422644381,0.08751732,2649.4,2649.3,1.18601658]
["bitfinex","ETHUSD",1729422662537,0.83781732,2649.4,2649.3,1.18601658]
["bitfinex","ETHUSD",1729422663459,0.08751732,2649.4,2649.3,1.18601658]
["bitfinex","ETHUSD",1729422663968,1.3003,2649.6,2649.3,1.18601658]
["bitfinex","ETHUSD",1729422664329,0.08755203,2649.5,2649.3,1.18601658]
["bitfinex","ETHUSD",1729422667367,1.3003,2649.4,2649.3,1.18601658]
["bitfinex","ETHUSD",1729422667741,1.38786073,2649.4,2649.2,1.18601658]
["bitfinex","ETHUSD",1729422668132,0.55,2649.3,2649.2,1.18601658]
["bitfinex","ETHUSD",1729422668467,0.63754957,2649.3,2649.2,1.18601658]
["bitfinex","ETHUSD",1729422669170,0.63754957,2649.3,2649.1,1.18601658]
["bitfinex","ETHUSD",1729422669463,1.3003,2649.2,2649.1,1.18601658]
["bitfinex","ETHUSD",1729422669670,1.38780755,2649.2,2649.1,1.18601658]
["bitfinex","ETHUSD",1729422670162,1.38780755,2649.2,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422671658,1.3003,2649.2,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422671856,0.08749559,2649.1,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422672155,1.3003,2649.2,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422672650,0.08749309,2649.1,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422672863,1.3003,2649.2,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422673029,0.08749309,2649.1,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422673234,1.3003,2649.2,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422673570,0.08749309,2649.1,2649.0,1.18601658]
["bitfinex","ETHUSD",1729422673770,0.08749309,2649.1,2648.9,1.58135545]
["bitfinex","ETHUSD",1729422673771,0.08749309,2649.1,2648.9,1.18601658]
["bitfinex","ETHUSD",1729422675881,1.3003,2649.0,2648.9,1.18601658]
["bitfinex","ETHUSD",1729422676081,1.3003,2649.0,2648.8,1.58135545]
["bitfinex","ETHUSD",1729422676082,1.3003,2649.0,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422676590,0.08751426,2648.9,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422676944,1.3003,2649.0,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422677242,0.08751426,2648.9,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422677458,1.3003,2649.0,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422677672,1.3003,2649.0,2648.6,1.58135545]
["bitfinex","ETHUSD",1729422677673,0.08748347,2648.9,2648.7,1.18601658]
["bitfinex","ETHUSD",1729422677869,1.3003,2649.0,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422678077,0.0874862,2648.9,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422678245,1.3003,2649.0,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422678455,0.08748642,2648.9,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422678765,1.3003,2649.0,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422679150,0.08748914,2648.9,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422679541,1.3003,2649.0,2648.7,1.18601658]
["bitfinex","ETHUSD",1729422679742,1.3003,2649.0,2648.8,1.18601658]
["bitfinex","ETHUSD",1729422680102,0.0874946,2648.9,2648.7,1.18601658]
["bitfinex","ETHUSD",1729422680544,1.3003,2649.0,2648.7,1.18601658]
["bitfinex","ETHUSD",1729422681278,0.08749754,2648.9,2648.7,1.18601658]
["bitfinex","ETHUSD",1729422681489,1.3003,2649.0,2648.7,1.18601658]
["bitfinex","ETHUSD",1729422681843,0.08750027,2648.9,2648.7,1.18601658]
["bitfinex","ETHUSD",1729422682050,1.3003,2649.0,2648.7,1.18601658]
["bitfinex","ETHUSD",1729422682281,0.08750299,2648.9,2648.7,1.18601658]
["bitfinex","ETHUSD",1729422682485,1.3003,2649.0,2648.6,1.58135545]
["bitfinex","ETHUSD",1729422682486,1.3003,2649.0,2648.6,1.18601658]
["bitfinex","ETHUSD",1729422682866,0.08744438,2648.9,2648.6,1.18601658]
["bitfinex","ETHUSD",1729422683070,1.3003,2649.0,2648.6,1.18601658]
["bitfinex","ETHUSD",1729422683276,0.08744438,2648.9,2648.6,1.18601658]
["bitfinex","ETHUSD",1729422683474,1.3003,2649.0,2648.6,1.18601658]
["bitfinex","ETHUSD",1729422683787,0.08744518,2648.9,2648.6,1.18601658]
["bitfinex","ETHUSD",1729422684147,1.3003,2649.0,2648.5,1.93671658]
["bitfinex","ETHUSD",1729422684492,0.08744518,2648.9,2648.5,1.93671658]
["bitfinex","ETHUSD",1729422684849,0.55,2649.0,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422685044,0.55,2648.8,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422685290,0.08742626,2648.7,2648.4,1.18601658]
["bitfinex","ETHUSD",1729422685696,0.55,2648.8,2648.4,1.18601658]
["bitfinex","ETHUSD",1729422686095,0.08742626,2648.7,2648.4,1.18601658]
["bitfinex","ETHUSD",1729422686453,0.55,2648.8,2648.4,1.18601658]
["bitfinex","ETHUSD",1729422686654,0.08742626,2648.7,2648.4,1.18601658]
["bitfinex","ETHUSD",1729422686953,0.55,2648.8,2648.4,1.18601658]
["bitfinex","ETHUSD",1729422687354,0.08739369,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422687891,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422688317,0.08742626,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422688613,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422688813,0.08742626,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422689214,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422689417,0.08742626,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422689824,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422689985,0.08742626,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422690386,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422690622,0.08740638,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422691484,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422691685,0.08742286,2648.6,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422691926,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422692227,0.08743276,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422692721,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422693026,0.08743127,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422693332,0.08743127,2648.7,2648.4,0.7659]
["bitfinex","ETHUSD",1729422693526,0.08743127,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422694339,0.55,2648.8,2648.4,0.7659]
["bitfinex","ETHUSD",1729422694711,0.08739548,2648.7,2648.4,0.7659]
["bitfinex","ETHUSD",1729422695098,0.55,2648.8,2648.4,0.7659]
["bitfinex","ETHUSD",1729422695303,0.08738602,2648.6,2648.4,0.7659]
["bitfinex","ETHUSD",1729422695650,0.55,2648.8,2648.4,0.7659]
["bitfinex","ETHUSD",1729422695823,0.0873982,2648.7,2648.4,0.7659]
["bitfinex","ETHUSD",1729422696024,0.55,2648.8,2648.4,0.7659]
["bitfinex","ETHUSD",1729422696248,0.08448947,2648.7,2648.4,0.7659]
["bitfinex","ETHUSD",1729422696407,0.55,2648.8,2648.4,0.7659]
["bitfinex","ETHUSD",1729422696749,0.0844922,2648.7,2648.4,0.7659]
["bitfinex","ETHUSD",1729422697152,0.55,2648.8,2648.4,0.7659]
["bitfinex","ETHUSD",1729422697507,0.08446609,2648.7,2648.4,0.7659]
["bitfinex","ETHUSD",1729422697709,0.08446609,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422698037,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422698224,0.08447154,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422698551,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422698924,0.08450101,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422699313,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422699835,0.084496,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422700608,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422700805,0.08449099,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422701051,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422701210,0.08448848,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422701549,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422701859,0.08445591,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422702654,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422702822,0.08445591,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422703157,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422703663,0.0844534,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422704025,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422704270,0.08450351,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422704422,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422704623,0.08450351,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422705326,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422705827,0.08449454,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422706728,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422707038,0.08450271,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422707239,0.55,2648.8,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422707564,0.08450351,2648.7,2648.4,1.95191658]
["bitfinex","ETHUSD",1729422708070,0.08449155,2648.6,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422708367,0.55,2648.8,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422708734,0.0844985,2648.7,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422709359,0.55,2648.8,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422709860,0.08449349,2648.7,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422710428,0.55,2648.8,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422710638,0.08446838,2648.7,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422711152,0.55,2648.8,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422711353,0.08446437,2648.6,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422711696,0.55,2648.8,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422711981,0.08447383,2648.7,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422712485,0.08448582,2648.6,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422712637,0.55,2648.8,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422712840,0.08450073,2648.7,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422713159,0.55,2648.8,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422713554,0.08450073,2648.7,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422713959,0.55,2648.8,2648.5,1.18601658]
["bitfinex","ETHUSD",1729422714182,0.084494,2648.6,2648.4,2.34725545]
["bitfinex","ETHUSD",1729422714409,0.55,2648.8,2648.4,2.34725545]
["bitfinex","ETHUSD",1729422714562,0.55,2648.8,2648.6,1.18784229]
["bitfinex","ETHUSD",1729422714773,0.08450618,2648.7,2648.6,1.18784229]
["bitfinex","ETHUSD",1729422715939,0.08450618,2648.7,2648.6,1.96674229]
["bitfinex","ETHUSD",1729422716137,0.55,2649.0,2648.6,1.96674229]
["bitfinex","ETHUSD",1729422716442,0.55,2649.0,2648.7,1.18784229]
["bitfinex","ETHUSD",1729422716642,0.55,2649.0,2648.6,1.96674229]
["bitfinex","ETHUSD",1729422717072,8.144,2649.4,2648.7,0.7789]
["bitfinex","ETHUSD",1729422717244,0.85482378,2649.3,2648.9,1.18784229]
["bitfinex","ETHUSD",1729422718876,0.55,2649.2,2648.9,1.18784229]
["bitfinex","ETHUSD",1729422719795,0.794,2649.1,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422721562,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422727332,0.08094212,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422727791,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422728138,0.08094484,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422728537,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422728896,0.08095029,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422729096,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422729331,0.08095029,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422729732,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422730111,0.08095109,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422730297,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422730496,0.08095109,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422730696,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422730925,0.08095109,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422731547,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422742122,0.08090118,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422742519,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422742743,0.0809039,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422743248,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422743640,0.08090663,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422743958,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422744551,0.08091208,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422744913,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422745113,0.08089663,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422745416,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422745816,0.0780817,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422746216,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422746647,0.0780817,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422746958,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422747356,0.0780817,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422748155,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422748568,0.0780817,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422749057,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422749436,0.0780817,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422749839,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422750158,0.07804913,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422750551,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422751057,0.07804913,2648.9,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422751566,0.55,2649.0,2648.8,1.18784229]
["bitfinex","ETHUSD",1729422752011,0.0780817,2648.9,2648.7,2.37985545]
["bitfinex","ETHUSD",1729422752168,0.0780817,2648.9,2648.8,1.18848748]
["bitfinex","ETHUSD",1729422752462,0.55,2649.0,2648.8,1.18848748]
["bitfinex","ETHUSD",1729422752779,0.07804913,2648.9,2648.8,1.18848748]
["bitfinex","ETHUSD",1729422753364,0.55,2649.0,2648.7,2.37985545]
["bitfinex","ETHUSD",1729422753528,0.55,2649.0,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422761247,0.62783933,2649.0,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422778016,0.62783933,2649.0,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422778787,0.62783933,2649.0,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422779124,0.62783933,2649.0,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422784435,0.62783933,2649.0,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422787144,0.62783933,2649.0,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422788454,0.62783933,2649.0,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422792550,0.62783933,2649.0,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422794051,0.62783933,2649.0,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422794681,0.62783933,2649.0,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422795549,0.49909532,2649.0,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422796076,0.07783933,2649.0,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422796447,0.07783933,2649.0,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422796747,0.07783933,2649.0,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422806381,0.55,2649.2,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422806706,0.06862688,2649.1,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422817329,0.06862688,2649.1,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422817531,0.06862688,2649.1,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422823699,0.06862688,2649.1,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422823916,0.06862688,2649.1,2648.9,1.18857523]
["bitfinex","ETHUSD",1729422824507,0.06862688,2649.1,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422824835,0.87532688,2649.1,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422838674,0.55,2649.0,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422838863,0.81383463,2649.0,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422843342,0.81383463,2649.0,2648.7,1.98767523]
["bitfinex","ETHUSD",1729422843880,0.39426725,2648.9,2648.7,1.98767523]
["bitfinex","ETHUSD",1729422844268,0.39426725,2648.9,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422844578,1.19796725,2648.9,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422844980,0.06407745,2648.8,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422845982,0.55,2649.0,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422846410,0.06408691,2648.9,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422846700,0.55,2649.0,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422846896,0.06407745,2648.8,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422847207,0.55,2649.0,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422847701,0.06407728,2648.9,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422847902,0.55,2649.0,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422848099,0.06406782,2648.8,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422848398,0.55,2649.0,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422848785,0.06407728,2648.9,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422849101,0.55,2649.0,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422849301,0.06406782,2648.8,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422849465,0.55,2649.0,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422849666,0.06403998,2648.8,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422849977,0.55,2649.0,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422850366,0.06405489,2648.9,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422850901,0.55,2649.0,2648.8,1.18857523]
["bitfinex","ETHUSD",1729422851884,0.55,2649.0,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422862426,0.06178374,2648.9,2648.7,1.18857523]
["bitfinex","ETHUSD",1729422864388,0.06178374,2648.9,2648.6,0.7919]
["bitfinex","ETHUSD",1729422866685,0.55,2649.2,2648.6,0.7919]
["bitfinex","ETHUSD",1729422866891,0.06174964,2648.8,2648.6,0.7919]
["bitfinex","ETHUSD",1729422867091,0.55,2649.2,2648.6,0.7919]
["bitfinex","ETHUSD",1729422867303,0.06174018,2648.7,2648.6,0.7919]
["bitfinex","ETHUSD",1729422867506,0.55,2649.2,2648.6,0.7919]
["bitfinex","ETHUSD",1729422867705,0.06174018,2648.7,2648.6,0.7919]
["bitfinex","ETHUSD",1729422868003,0.55,2649.2,2648.6,0.7919]
["bitfinex","ETHUSD",1729422868206,0.06174018,2648.7,2648.6,0.7919]
["bitfinex","ETHUSD",1729422868413,0.55,2649.2,2648.6,0.7919]
["bitfinex","ETHUSD",1729422868940,0.06177802,2649.1,2648.6,0.7919]
["bitfinex","ETHUSD",1729422872799,0.06177802,2649.1,2648.8,1.1892256]
["bitfinex","ETHUSD",1729422872999,0.06177802,2649.1,2648.9,1.1892256]
["bitfinex","ETHUSD",1729422873738,0.06177802,2649.1,2648.8,1.1892256]
["bitfinex","ETHUSD",1729422874103,0.06177802,2649.1,2648.9,1.1892256]
["bitfinex","ETHUSD",1729422875701,0.06177802,2649.1,2648.8,1.1892256]
["bitfinex","ETHUSD",1729422875902,0.06177802,2649.1,2648.9,1.1892256]
["bitfinex","ETHUSD",1729422877755,0.06177802,2649.1,2648.8,1.1892256]
["bitfinex","ETHUSD",1729422897205,0.06177802,2649.1,2648.9,1.1892256]
["bitfinex","ETHUSD",1729422909144,1.94817802,2649.1,2648.9,1.1892256]
["bitfinex","ETHUSD",1729422910537,1.94817802,2649.1,2649.0,0.7996]
["bitfinex","ETHUSD",1729422911042,1.94817802,2649.1,2649.0,2.38523414]
["bitfinex","ETHUSD",1729422911336,1.94817802,2649.1,2649.0,1.9887479]
["bitfinex","ETHUSD",1729422917278,1.94817802,2649.1,2649.0,1.1891479]
["bitfinex","ETHUSD",1729422918675,1.94817802,2649.1,2648.9,1.1891479]
["bitfinex","ETHUSD",1729422930384,2.5390671,2649.1,2648.9,1.1891479]
["bitfinex","ETHUSD",1729422932497,2.5390671,2649.1,2649.0,0.7897]
["bitfinex","ETHUSD",1729422932955,2.47728908,2649.1,2649.0,2.77079008]
["bitfinex","ETHUSD",1729422933152,2.5368488,2649.1,2649.0,2.77079008]
["bitfinex","ETHUSD",1729422934304,2.5368488,2649.1,2649.0,0.7897]
["bitfinex","ETHUSD",1729422935298,2.5368488,2649.1,2649.0,2.37378785]
["bitfinex","ETHUSD",1729422936005,1.94595972,2649.1,2649.0,2.37378785]
["bitfinex","ETHUSD",1729422941614,1.8864,2649.1,2649.0,2.37378785]
["bitfinex","ETHUSD",1729422941773,1.9456117,2649.1,2649.0,2.37378785]
["bitfinex","ETHUSD",1729422952564,0.0592117,2649.1,2649.0,2.37378785]
["bitfinex","ETHUSD",1729422952750,0.7987,2649.7,2649.0,2.37378785]
["bitfinex","ETHUSD",1729422952916,0.7987,2649.7,2649.1,1.18704633]
["bitfinex","ETHUSD",1729422953958,2.6851,2649.7,2649.1,1.18704633]
["bitfinex","ETHUSD",1729422954131,3.05210855,2649.7,2649.1,1.18704633]
["bitfinex","ETHUSD",1729422954515,3.05210855,2649.7,2649.0,2.37378785]
["bitfinex","ETHUSD",1729422954516,3.05210855,2649.7,2649.2,1.18704633]
["bitfinex","ETHUSD",1729422954836,3.05210855,2649.7,2649.1,1.18704633]
["bitfinex","ETHUSD",1729422956361,3.05210855,2649.7,2649.2,1.18704633]
["bitfinex","ETHUSD",1729422956718,3.05210855,2649.7,2649.1,1.18704633]
["bitfinex","ETHUSD",1729422956919,3.05210855,2649.7,2649.2,1.18704633]
["bitfinex","ETHUSD",1729422957361,3.05210855,2649.7,2649.1,1.18704633]
["bitfinex","ETHUSD",1729422957568,2.6851,2649.7,2649.1,1.18704633]
["bitfinex","ETHUSD",1729422958064,2.6851,2649.7,2649.2,1.18704633]
["bitfinex","ETHUSD",1729422962157,2.6851,2649.7,2649.1,1.18704633]
["bitfinex","ETHUSD",1729422963154,2.6851,2649.7,2649.2,1.18704633]
["bitfinex","ETHUSD",1729422967188,0.05930622,2649.6,2649.2,1.18704633]
["bitfinex","ETHUSD",1729422969185,0.765,2649.5,2649.2,1.18704633]
["bitfinex","ETHUSD",1729422969387,0.82232005,2649.5,2649.2,1.18704633]
["bitfinex","ETHUSD",1729422975986,0.82232005,2649.5,2649.3,1.18704633]
["bitfinex","ETHUSD",1729422977564,0.05732005,2649.5,2649.3,1.18704633]
["bitfinex","ETHUSD",1729422977707,0.05732005,2649.5,2649.2,1.58408785]
["bitfinex","ETHUSD",1729422977708,0.05732005,2649.5,2649.4,1.18704633]
["bitfinex","ETHUSD",1729422977917,2.6582,2649.7,2649.4,1.18704633]
["bitfinex","ETHUSD",1729422978105,0.05728052,2649.5,2649.4,1.18704633]
["bitfinex","ETHUSD",1729422978709,3.24897923,2649.7,2649.4,1.18704633]
["bitfinex","ETHUSD",1729422978913,0.0573048,2649.5,2649.4,1.18704633]
["bitfinex","ETHUSD",1729422979077,3.24897923,2649.7,2649.4,1.18704633]
["bitfinex","ETHUSD",1729422979278,0.05730752,2649.5,2649.4,1.18704633]
["bitfinex","ETHUSD",1729422979477,3.24897923,2649.7,2649.4,1.18704633]
["bitfinex","ETHUSD",1729422979696,0.0573081,2649.5,2649.4,1.18704633]
["bitfinex","ETHUSD",1729422979904,3.24897923,2649.7,2649.4,1.18704633]
["bitfinex","ETHUSD",1729422980413,0.05731505,2649.6,2649.4,1.18704633]
["bitfinex","ETHUSD",1729422984989,0.05731505,2649.6,2649.5,1.18704633]
["bitfinex","ETHUSD",1729422986028,0.05731505,2649.6,2649.4,2.38648785]
["bitfinex","ETHUSD",1729422986393,0.05731505,2649.6,2649.5,1.1885303]
["bitfinex","ETHUSD",1729422991445,0.05731505,2649.6,2649.4,0.8024]
["bitfinex","ETHUSD",1729422992585,0.05731505,2649.6,2648.5,5.0]
["bitfinex","ETHUSD",1729422992757,0.05731505,2649.6,2648.8,0.8024]
["bitfinex","ETHUSD",1729422995550,0.7718,2649.5,2648.8,0.8024]
["bitfinex","ETHUSD",1729422995914,0.05551517,2649.4,2648.8,0.8024]
["bitfinex","ETHUSD",1729422997024,0.05551517,2649.4,2649.3,1.58445747]
["bitfinex","ETHUSD",1729423007284,0.05551517,2649.4,2649.3,1.18839452]
["bitfinex","ETHUSD",1729423012338,0.05551517,2649.4,2649.3,1.95099452]
["bitfinex","ETHUSD",1729423012590,0.05551517,2649.4,2649.3,2.34705747]
["bitfinex","ETHUSD",1729423012779,2.47717923,2649.7,2649.3,2.34705747]
["bitfinex","ETHUSD",1729423013092,2.47717923,2649.7,2649.5,1.18834638]
["bitfinex","ETHUSD",1729423013256,0.04933637,2649.6,2649.5,1.18834638]
["bitfinex","ETHUSD",1729423013579,0.04933637,2649.6,2649.4,1.18834638]
["bitfinex","ETHUSD",1729423013949,0.04933637,2649.6,2649.5,1.18834638]
["bitfinex","ETHUSD",1729423017183,0.04933637,2649.6,2649.4,1.18834638]
["bitfinex","ETHUSD",1729423028775,0.04933637,2649.6,2649.5,1.18834638]
["bitfinex","ETHUSD",1729423030404,0.04933637,2649.6,2649.4,1.18834638]
["bitfinex","ETHUSD",1729423031285,0.04933637,2649.6,2649.5,1.18834638]
["bitfinex","ETHUSD",1729423032214,0.04933637,2649.6,2649.4,1.18834638]
["bitfinex","ETHUSD",1729423032413,0.04933637,2649.6,2649.5,1.18834638]
["bitfinex","ETHUSD",1729423032644,0.04933637,2649.6,2649.4,1.18834638]
["bitfinex","ETHUSD",1729423033712,0.04933637,2649.6,2649.5,1.18834638]
["bitfinex","ETHUSD",1729423034013,0.04933637,2649.6,2649.4,1.18834638]
["bitfinex","ETHUSD",1729423037024,0.04933637,2649.6,2649.5,1.18834638]
["bitfinex","ETHUSD",1729423038932,0.04933637,2649.6,2649.4,1.18834638]
["bitfinex","ETHUSD",1729423041699,0.04933637,2649.6,2649.5,1.18834638]
["bitfinex","ETHUSD",1729423044025,0.04933637,2649.6,2649.5,1.97524638]
["bitfinex","ETHUSD",1729423046438,0.04933637,2649.6,2649.5,0.7869]
["bitfinex","ETHUSD",1729423049644,0.04933637,2649.6,2649.5,1.97538684]
["bitfinex","ETHUSD",1729423058521,0.04933637,2649.6,2649.5,0.7869]
["bitfinex","ETHUSD",1729423059047,0.04933637,2649.6,2649.5,1.97544621]
["bitfinex","ETHUSD",1729423063443,0.04933637,2649.6,2649.5,1.18854621]
["bitfinex","ETHUSD",1729423075649,0.84683637,2649.6,2649.4,1.18854621]
["bitfinex","ETHUSD",1729423075824,1.04041001,2649.6,2649.4,1.18854621]
["bitfinex","ETHUSD",1729423076478,1.04041001,2649.6,2649.3,1.18854621]
["bitfinex","ETHUSD",1729423076638,1.04041001,2649.6,2649.4,1.18854621]
["bitfinex","ETHUSD",1729423078723,1.04041001,2649.6,2649.3,1.18854621]
["bitfinex","ETHUSD",1729423079431,0.84683637,2649.6,2649.3,1.18854621]
["bitfinex","ETHUSD",1729423083552,0.84683637,2649.6,2649.2,1.18854621]
["bitfinex","ETHUSD",1729423084345,0.84683637,2649.6,2649.3,1.18854621]
["bitfinex","ETHUSD",1729423084574,0.84683637,2649.6,2649.2,1.18854621]
["bitfinex","ETHUSD",1729423086836,1.43759097,2649.6,2649.2,1.18854621]
["bitfinex","ETHUSD",1729423087749,1.43759097,2649.6,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423088135,1.43759097,2649.6,2649.2,1.18854621]
["bitfinex","ETHUSD",1729423088335,1.43759097,2649.6,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423091436,0.84683637,2649.6,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423091680,0.84683637,2649.6,2649.2,1.18854621]
["bitfinex","ETHUSD",1729423092753,0.84683637,2649.6,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423097495,0.7619,2649.5,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423097704,0.03908291,2649.4,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423101249,0.03908291,2649.4,2649.0,1.18854621]
["bitfinex","ETHUSD",1729423102958,0.03908291,2649.4,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423104788,0.03908291,2649.4,2649.0,1.18854621]
["bitfinex","ETHUSD",1729423107499,0.03908291,2649.4,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423108002,0.03908291,2649.4,2649.0,1.18854621]
["bitfinex","ETHUSD",1729423113719,0.03908291,2649.4,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423113945,0.03908291,2649.4,2649.0,1.18854621]
["bitfinex","ETHUSD",1729423116896,0.03908291,2649.4,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423120040,0.7584,2649.3,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423120416,0.03774869,2649.2,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423120727,0.7584,2649.3,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423121118,0.03775686,2649.2,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423121415,0.7584,2649.3,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423121743,0.03775686,2649.2,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423121944,0.7584,2649.3,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423122253,0.03775959,2649.2,2649.1,1.18854621]
["bitfinex","ETHUSD",1729423122546,0.7584,2649.3,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423122897,0.03776776,2649.2,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423123104,0.7584,2649.3,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423123303,0.03777049,2649.2,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423123606,0.7584,2649.3,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423123917,0.03777866,2649.2,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423124118,0.7584,2649.3,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423124319,0.03778139,2649.2,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423124532,0.7584,2649.3,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423125130,0.03778411,2649.2,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423125329,0.7584,2649.3,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423125744,0.03778469,2649.2,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423125948,0.7584,2649.3,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423126305,0.03778469,2649.2,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423126639,0.7584,2649.3,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423127148,0.03774211,2649.2,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423127547,0.7584,2649.3,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423127968,0.03639573,2649.2,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423128361,0.7584,2649.3,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423128737,0.03639573,2649.2,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423129167,0.7584,2649.3,2648.9,2.37795747]
["bitfinex","ETHUSD",1729423129330,0.7584,2649.3,2649.1,1.18879612]
["bitfinex","ETHUSD",1729423129521,0.03639893,2649.2,2649.1,1.18879612]
["bitfinex","ETHUSD",1729423129876,0.7584,2649.3,2649.1,1.18879612]
["bitfinex","ETHUSD",1729423130163,0.03639893,2649.2,2649.1,1.18879612]
["bitfinex","ETHUSD",1729423130527,0.7584,2649.3,2649.1,1.18879612]
["bitfinex","ETHUSD",1729423130721,0.03639893,2649.2,2649.1,1.18879612]
["bitfinex","ETHUSD",1729423131067,0.7584,2649.3,2649.1,1.18879612]
["bitfinex","ETHUSD",1729423131542,0.03518652,2649.2,2649.1,1.18879612]
["bitfinex","ETHUSD",1729423131825,0.03518652,2649.2,2649.0,1.58445747]
["bitfinex","ETHUSD",1729423132025,0.7584,2649.3,2649.0,1.58445747]
["bitfinex","ETHUSD",1729423132261,0.7584,2649.3,2649.2,1.1888715]
["bitfinex","ETHUSD",1729423134332,0.7584,2649.6,2649.2,1.1888715]
["bitfinex","ETHUSD",1729423134531,1.02288,2649.6,2649.2,1.1888715]
["bitfinex","ETHUSD",1729423135474,0.7584,2649.5,2649.2,1.1888715]
["bitfinex","ETHUSD",1729423142410,0.7584,2649.5,2649.3,1.1888715]
["bitfinex","ETHUSD",1729423143803,0.7584,2649.5,2649.2,1.1888715]
["bitfinex","ETHUSD",1729423147415,0.0339439,2649.4,2649.2,1.1888715]
["bitfinex","ETHUSD",1729423149776,0.0339439,2649.4,2649.3,1.1888715]
["bitfinex","ETHUSD",1729423150214,0.0339439,2649.4,2649.2,1.1888715]
["bitfinex","ETHUSD",1729423151974,0.62471972,2649.4,2649.2,1.1888715]
["bitfinex","ETHUSD",1729423153516,0.62471972,2649.4,2649.1,2.35135747]
["bitfinex","ETHUSD",1729423153517,0.62471972,2649.4,2649.3,1.1888715]
["bitfinex","ETHUSD",1729423164899,0.62471972,2649.4,2649.3,2.0205715]
["bitfinex","ETHUSD",1729423165129,0.62471972,2649.4,2649.3,2.02027736]
["bitfinex","ETHUSD",1729423165324,0.62471972,2649.4,2649.3,0.8317]
["bitfinex","ETHUSD",1729423166415,0.62471972,2649.4,2649.3,2.41615747]
["bitfinex","ETHUSD",1729423166615,0.62471972,2649.4,2649.3,0.89868421]
["bitfinex","ETHUSD",1729423167044,0.62471972,2649.4,2649.3,0.8971552]
["bitfinex","ETHUSD",1729423167551,0.62471972,2649.4,2649.3,2.48139173]
["bitfinex","ETHUSD",1729423167701,0.62471972,2649.4,2649.3,0.8971552]
["bitfinex","ETHUSD",1729423167899,0.62471972,2649.4,2649.3,2.48139897]
["bitfinex","ETHUSD",1729423168131,0.62471972,2649.4,2649.3,0.8971552]
["bitfinex","ETHUSD",1729423168302,0.62471972,2649.4,2649.3,2.4813986]
["bitfinex","ETHUSD",1729423170146,0.62471972,2649.4,2649.3,2.41441439]
["bitfinex","ETHUSD",1729423172045,0.0339439,2649.4,2649.3,2.41441439]
["bitfinex","ETHUSD",1729423172245,1.8864,2649.7,2649.3,2.41383348]
["bitfinex","ETHUSD",1729423172419,1.8864,2649.7,2649.5,1.18762745]
["bitfinex","ETHUSD",1729423177274,0.03357133,2649.6,2649.5,1.18762745]
["bitfinex","ETHUSD",1729423180368,0.03357133,2649.6,2649.5,2.36220326]
["bitfinex","ETHUSD",1729423180543,0.03357133,2649.6,2649.5,0.7787]
["bitfinex","ETHUSD",1729423180745,0.03357133,2649.6,2649.5,2.75726315]
["bitfinex","ETHUSD",1729423181145,0.03357133,2649.6,2649.5,2.75697917]
["bitfinex","ETHUSD",1729423183157,1.8864,2649.7,2649.5,2.75697917]
["bitfinex","ETHUSD",1729423183354,1.8864,2649.7,2649.6,1.58188538]
["bitfinex","ETHUSD",1729423187360,1.8864,2649.7,2649.5,2.36058538]
["bitfinex","ETHUSD",1729423188202,1.8864,2649.7,2649.6,1.58188538]
["bitfinex","ETHUSD",1729423188892,1.8864,2649.7,2649.6,2.36058538]
["bitfinex","ETHUSD",1729423191273,1.8864,2649.7,2649.6,0.7787]
["bitfinex","ETHUSD",1729423191702,1.8864,2649.7,2649.6,2.36058538]
["bitfinex","ETHUSD",1729423208325,1.8864,2649.7,2649.6,0.7787]
["bitfinex","ETHUSD",1729423209399,1.8864,2649.7,2649.5,1.97547073]
["bitfinex","ETHUSD",1729423210215,1.8864,2649.7,2649.6,1.97547073]
["bitfinex","ETHUSD",1729423210614,1.8864,2649.7,2649.5,1.97547073]
["bitfinex","ETHUSD",1729423211229,1.8864,2649.7,2649.4,0.8185]
["bitfinex","ETHUSD",1729423211230,1.8864,2649.7,2649.6,1.97547073]
["bitfinex","ETHUSD",1729423212702,1.8864,2649.7,2649.5,1.97547073]
["bitfinex","ETHUSD",1729423212947,1.8864,2649.7,2649.6,1.97547073]
["bitfinex","ETHUSD",1729423213954,1.8864,2649.7,2649.6,1.97673126]
["bitfinex","ETHUSD",1729423219416,1.8864,2649.7,2649.4,3.19057751]
["bitfinex","ETHUSD",1729423219617,1.8864,2649.7,2649.6,1.97809542]
["bitfinex","ETHUSD",1729423220126,1.8864,2649.7,2649.4,3.19057751]
["bitfinex","ETHUSD",1729423222438,1.8864,2649.7,2649.5,2.37207751]
["bitfinex","ETHUSD",1729423223738,1.8864,2649.7,2649.5,2.37513041]
["bitfinex","ETHUSD",1729423225834,1.8864,2649.7,2649.6,2.37513041]
["bitfinex","ETHUSD",1729423228830,1.8864,2649.7,2649.6,2.37682847]
["bitfinex","ETHUSD",1729423232135,1.96178285,2649.7,2649.6,2.37682847]
["bitfinex","ETHUSD",1729423233734,1.96178285,2649.7,2649.6,2.37727486]
["bitfinex","ETHUSD",1729423236642,1.8864,2649.7,2649.6,2.37727486]
["bitfinex","ETHUSD",1729423236847,1.96184712,2649.7,2649.6,2.37727486]
["bitfinex","ETHUSD",1729423237936,1.8864,2649.7,2649.6,2.37727486]
["bitfinex","ETHUSD",1729423238679,1.8864,2649.7,2649.6,2.37767944]
["bitfinex","ETHUSD",1729423240181,1.8864,2649.7,2649.4,0.8185]
["bitfinex","ETHUSD",1729423240607,0.0754394,2649.6,2649.4,0.8185]
["bitfinex","ETHUSD",1729423241084,0.0754394,2649.6,2649.4,3.59247833]
["bitfinex","ETHUSD",1729423241239,1.8864,2649.7,2649.4,3.59247833]
["bitfinex","ETHUSD",1729423241740,1.8864,2649.7,2649.6,2.37769579]
["bitfinex","ETHUSD",1729423247388,1.9618333,2649.7,2649.6,2.37769579]
["bitfinex","ETHUSD",1729423247561,1.8864,2649.7,2649.6,2.37769579]
["bitfinex","ETHUSD",1729423250095,1.8864,2649.7,2649.6,2.37766939]
["bitfinex","ETHUSD",1729423250685,1.96184665,2649.7,2649.6,2.37766939]
["bitfinex","ETHUSD",1729423254907,1.96184665,2649.7,2649.6,2.3777533]
["bitfinex","ETHUSD",1729423257401,2.98402132,2649.7,2649.6,2.3777533]
["bitfinex","ETHUSD",1729423257915,2.23312132,2649.7,2649.5,2.3777533]
["bitfinex","ETHUSD",1729423258238,0.7509,2649.6,2649.5,2.3777533]
["bitfinex","ETHUSD",1729423258521,0.82383521,2649.6,2649.5,2.3777533]
["bitfinex","ETHUSD",1729423259009,0.82383521,2649.6,2649.3,2.77404552]
["bitfinex","ETHUSD",1729423259170,0.82383521,2649.6,2649.5,2.37783046]
["bitfinex","ETHUSD",1729423259827,0.82383521,2649.6,2649.1,5.24403114]
["bitfinex","ETHUSD",1729423260004,0.82383521,2649.6,2649.5,2.37770105]
["bitfinex","ETHUSD",1729423260204,0.7509,2649.6,2649.5,2.37770105]
["bitfinex","ETHUSD",1729423260406,0.82383521,2649.6,2649.5,2.37770105]
["bitfinex","ETHUSD",1729423263270,0.82383521,2649.6,2649.5,2.37761235]
["bitfinex","ETHUSD",1729423267056,0.7509,2649.6,2649.5,2.37761235]
["bitfinex","ETHUSD",1729423268299,0.7509,2649.6,2649.5,2.37737283]
["bitfinex","ETHUSD",1729423268763,0.82381274,2649.6,2649.5,2.37737283]
["bitfinex","ETHUSD",1729423273048,0.82381274,2649.6,2649.5,2.37712164]
["bitfinex","ETHUSD",1729423276068,0.82381274,2649.6,2649.4,2.37712164]
["bitfinex","ETHUSD",1729423277558,0.82381274,2649.6,2649.3,2.37712164]
["bitfinex","ETHUSD",1729423277945,0.82381274,2649.6,2649.0,0.7914]
["bitfinex","ETHUSD",1729423278171,0.7509,2649.6,2649.3,2.37689447]
["bitfinex","ETHUSD",1729423278399,0.07290502,2649.5,2649.3,2.37689447]
["bitfinex","ETHUSD",1729423282201,0.07290502,2649.5,2649.2,2.37689447]
["bitfinex","ETHUSD",1729423282575,0.7509,2649.6,2649.2,2.37689447]
["bitfinex","ETHUSD",1729423282780,1.01463,2649.6,2649.5,1.98015338]
["bitfinex","ETHUSD",1729423283101,1.01463,2649.6,2649.5,1.98015365]
["bitfinex","ETHUSD",1729423287890,1.01463,2649.6,2649.5,1.97974898]
["bitfinex","ETHUSD",1729423290612,1.01463,2649.6,2649.2,3.19189878]
["bitfinex","ETHUSD",1729423290613,1.01463,2649.6,2649.4,1.97974898]
["bitfinex","ETHUSD",1729423291732,1.01463,2649.6,2649.5,1.58370914]
["bitfinex","ETHUSD",1729423292079,1.01463,2649.6,2649.5,1.97974898]
["bitfinex","ETHUSD",1729423292285,1.01463,2649.6,2649.4,1.97974898]
["bitfinex","ETHUSD",1729423292780,1.01463,2649.6,2649.4,1.97955715]
["bitfinex","ETHUSD",1729423293122,1.087103,2649.5,2649.4,1.58371588]
["bitfinex","ETHUSD",1729423293461,1.087103,2649.5,2649.3,1.97955715]
["bitfinex","ETHUSD",1729423293462,0.797,2649.4,2649.3,1.18788629]
["bitfinex","ETHUSD",1729423294220,0.797,2649.4,2649.2,1.18788629]
["bitfinex","ETHUSD",1729423297235,0.06768722,2649.3,2649.2,1.18788629]
["bitfinex","ETHUSD",1729423298164,0.06768722,2649.3,2649.1,1.18788629]
["bitfinex","ETHUSD",1729423312749,0.65845468,2649.3,2649.1,1.18788629]
["bitfinex","ETHUSD",1729423318095,0.65845468,2649.3,2649.2,1.18788629]
["bitfinex","ETHUSD",1729423320781,0.65845468,2649.3,2649.1,1.18788629]
["bitfinex","ETHUSD",1729423321172,0.65845468,2649.3,2649.2,1.18788629]
["bitfinex","ETHUSD",1729423322993,0.65845468,2649.3,2649.1,1.18788629]
["bitfinex","ETHUSD",1729423326699,0.06768722,2649.3,2649.1,1.18788629]
["bitfinex","ETHUSD",1729423329386,0.06768722,2649.3,2649.2,1.18788629]
["bitfinex","ETHUSD",1729423329720,0.06768722,2649.3,2649.1,1.18788629]
["bitfinex","ETHUSD",1729423330312,0.06768722,2649.3,2649.2,1.18788629]
["bitfinex","ETHUSD",1729423330528,0.06768722,2649.3,2649.1,1.18788629]
["bitfinex","ETHUSD",1729423330827,0.06768722,2649.3,2649.2,1.18788629]
["bitfinex","ETHUSD",1729423335097,0.06768722,2649.3,2649.2,1.58371588]
["bitfinex","ETHUSD",1729423335282,0.06768722,2649.3,2649.1,1.58371588]
["bitfinex","ETHUSD",1729423336215,0.06768722,2649.3,2649.2,1.58371588]
["bitfinex","ETHUSD",1729423339125,0.06768722,2649.3,2649.1,1.97845127]
["bitfinex","ETHUSD",1729423340239,0.06768722,2649.3,2649.2,1.97845127]
["bitfinex","ETHUSD",1729423340942,0.06768722,2649.3,2649.1,1.97845127]
["bitfinex","ETHUSD",1729423341546,0.06768722,2649.3,2649.2,1.97845127]
["bitfinex","ETHUSD",1729423341714,0.06768722,2649.3,2649.1,1.97845127]
["bitfinex","ETHUSD",1729423342255,0.06768722,2649.3,2649.2,1.97845127]
["bitfinex","ETHUSD",1729423345303,0.06768722,2649.3,2649.1,1.97845127]
["bitfinex","ETHUSD",1729423345903,0.06768722,2649.3,2649.1,1.98162371]
["bitfinex","ETHUSD",1729423346110,0.06768722,2649.3,2649.2,1.98162371]
["bitfinex","ETHUSD",1729423346302,0.06768722,2649.3,2649.1,1.98162371]
["bitfinex","ETHUSD",1729423350722,0.06768722,2649.3,2648.9,0.7872]
["bitfinex","ETHUSD",1729423351063,0.06768722,2649.3,2649.1,1.98161346]
["bitfinex","ETHUSD",1729423352660,0.06768722,2649.3,2649.2,1.98161346]
["bitfinex","ETHUSD",1729423355845,0.06768722,2649.3,2649.2,1.9816338]
["bitfinex","ETHUSD",1729423360893,0.06768722,2649.3,2649.2,1.98138741]
["bitfinex","ETHUSD",1729423362065,0.06768722,2649.3,2648.9,0.7872]
["bitfinex","ETHUSD",1729423362795,0.06768722,2649.3,2649.2,1.58518284]
["bitfinex","ETHUSD",1729423363683,0.06768722,2649.3,2649.1,1.98139359]
["bitfinex","ETHUSD",1729423364395,0.06768722,2649.3,2648.9,3.16487231]
["bitfinex","ETHUSD",1729423365110,0.06768722,2649.3,2649.1,1.98148144]
["bitfinex","ETHUSD",1729423365311,0.06768722,2649.3,2649.2,1.58518516]
["bitfinex","ETHUSD",1729423366024,0.06768722,2649.3,2649.1,1.98148144]
["bitfinex","ETHUSD",1729423367513,0.06768722,2649.3,2649.2,1.58520696]
["bitfinex","ETHUSD",1729423369231,0.06768722,2649.3,2649.1,1.98149728]
["bitfinex","ETHUSD",1729423369412,0.06768722,2649.3,2649.2,1.58520615]
["bitfinex","ETHUSD",1729423369612,0.06768722,2649.3,2649.1,1.98149728]
["bitfinex","ETHUSD",1729423369785,0.06768722,2649.3,2649.2,1.5852057]
["bitfinex","ETHUSD",1729423369989,0.06768722,2649.3,2649.1,1.98149728]
["bitfinex","ETHUSD",1729423371237,0.06768722,2649.3,2649.2,1.58522704]
["bitfinex","ETHUSD",1729423371531,0.06768722,2649.3,2649.1,1.98149728]
["bitfinex","ETHUSD",1729423373538,0.06768722,2649.3,2649.1,1.98156378]
["bitfinex","ETHUSD",1729423375926,0.06768722,2649.3,2649.2,1.98156378]
["bitfinex","ETHUSD",1729423378338,0.06768722,2649.3,2649.2,1.98155378]
["bitfinex","ETHUSD",1729423386598,0.06768722,2649.3,2648.9,0.7872]
["bitfinex","ETHUSD",1729423386914,0.06768722,2649.3,2649.2,1.981243]
["bitfinex","ETHUSD",1729423387433,0.6584393,2649.3,2649.2,1.981243]
["bitfinex","ETHUSD",1729423391743,0.6584393,2649.3,2649.2,1.98108331]
["bitfinex","ETHUSD",1729423392226,0.6584393,2649.3,2649.2,0.7563]
["bitfinex","ETHUSD",1729423392701,0.6584393,2649.3,2649.2,3.13359998]
["bitfinex","ETHUSD",1729423394713,0.6584393,2649.3,2649.2,0.7563]
["bitfinex","ETHUSD",1729423395337,0.6584393,2649.3,2649.2,3.13359998]
["bitfinex","ETHUSD",1729423396602,0.6584393,2649.3,2649.2,3.13040504]
["bitfinex","ETHUSD",1729423397331,0.6584393,2649.3,2649.2,0.7563]
["bitfinex","ETHUSD",1729423420943,0.6584393,2649.3,2649.2,0.83144171]
["bitfinex","ETHUSD",1729423422184,0.6584393,2649.3,2649.2,0.7563]
["bitfinex","ETHUSD",1729423422475,0.06768722,2649.3,2649.2,0.7563]
["bitfinex","ETHUSD",1729423422675,2.47705595,2649.7,2649.2,0.7563]
["bitfinex","ETHUSD",1729423422839,2.47705595,2649.7,2649.6,1.97585642]
["bitfinex","ETHUSD",1729423423036,2.47705595,2649.7,2649.5,1.97585642]
["bitfinex","ETHUSD",1729423423584,2.47705595,2649.7,2649.6,1.58070055]
["bitfinex","ETHUSD",1729423424170,2.47705595,2649.7,2649.5,1.97585642]
["bitfinex","ETHUSD",1729423424374,2.47705595,2649.7,2649.6,1.58076298]
["bitfinex","ETHUSD",1729423432058,2.53531174,2649.7,2649.6,1.58076298]
["bitfinex","ETHUSD",1729423433460,2.53531174,2649.7,2649.5,1.97581259]
["bitfinex","ETHUSD",1729423435493,2.53531174,2649.7,2649.6,1.97581259]
["bitfinex","ETHUSD",1729423435700,2.53531174,2649.7,2649.5,1.97581259]
["bitfinex","ETHUSD",1729423436226,3.35741174,2649.7,2649.2,0.8191]
["bitfinex","ETHUSD",1729423436385,3.35741174,2649.7,2649.5,1.976426]
["bitfinex","ETHUSD",1729423436586,3.35741174,2649.7,2649.6,1.976426]
["bitfinex","ETHUSD",1729423439303,2.87105291,2649.7,2649.5,1.976426]
["bitfinex","ETHUSD",1729423439501,2.87105291,2649.7,2649.5,1.58169472]
["bitfinex","ETHUSD",1729423439702,0.7841,2649.6,2649.5,1.58189734]
["bitfinex","ETHUSD",1729423439866,0.84235905,2649.6,2649.5,1.58189734]
["bitfinex","ETHUSD",1729423443435,0.84235905,2649.6,2649.5,1.18658573]
["bitfinex","ETHUSD",1729423443592,1.20787467,2649.6,2649.5,1.18658573]
["bitfinex","ETHUSD",1729423444632,1.20787467,2649.6,2649.5,1.186545]
["bitfinex","ETHUSD",1729423447101,1.20787467,2649.6,2649.4,1.58189734]
["bitfinex","ETHUSD",1729423447306,0.84235905,2649.6,2649.5,1.186533]
["bitfinex","ETHUSD",1729423448920,0.84235905,2649.6,2649.5,1.58189734]
["bitfinex","ETHUSD",1729423450233,0.84235905,2649.6,2649.4,1.58189734]
["bitfinex","ETHUSD",1729423452555,0.84235905,2649.6,2649.5,1.18651818]
["bitfinex","ETHUSD",1729423452857,1.11523495,2649.6,2649.5,1.18651818]
["bitfinex","ETHUSD",1729423454747,1.11523495,2649.6,2649.4,1.18651818]
["bitfinex","ETHUSD",1729423455726,0.7841,2649.5,2649.4,1.18651818]
["bitfinex","ETHUSD",1729423456066,0.7841,2649.5,2648.9,2.37310956]
["bitfinex","ETHUSD",1729423456067,0.84228275,2649.5,2649.2,1.18651818]
["bitfinex","ETHUSD",1729423456249,0.84228275,2649.5,2649.1,1.18651818]
["bitfinex","ETHUSD",1729423456561,1.14243861,2649.5,2649.1,1.18651818]
["bitfinex","ETHUSD",1729423457058,1.14243861,2649.5,2649.2,1.18651818]
["bitfinex","ETHUSD",1729423457947,1.14243861,2649.5,2649.1,1.18651818]
["bitfinex","ETHUSD",1729423460462,1.14243861,2649.5,2649.0,1.18651818]
["bitfinex","ETHUSD",1729423462551,0.8151,2649.4,2649.0,1.18651818]
["bitfinex","ETHUSD",1729423462756,0.05808894,2649.3,2649.0,1.18651818]
["bitfinex","ETHUSD",1729423464555,0.05808894,2649.3,2648.9,1.18651818]
["bitfinex","ETHUSD",1729423465571,0.05808894,2649.3,2649.0,1.18651818]
["bitfinex","ETHUSD",1729423467086,0.05705932,2649.3,2649.0,1.18651818]
["bitfinex","ETHUSD",1729423471309,0.05705932,2649.3,2648.9,1.18651818]
["bitfinex","ETHUSD",1729423471656,0.05705932,2649.3,2648.8,1.58189734]
["bitfinex","ETHUSD",1729423471657,0.05705932,2649.3,2649.0,1.18651818]
["bitfinex","ETHUSD",1729423479231,0.05705932,2649.3,2649.1,1.18651818]
["bitfinex","ETHUSD",1729423486298,0.05705932,2649.3,2649.2,1.18651818]
["bitfinex","ETHUSD",1729423487242,0.05705932,2649.3,2649.0,1.58189734]
["bitfinex","ETHUSD",1729423487243,0.05705932,2649.3,2649.1,1.18651818]
["bitfinex","ETHUSD",1729423496198,0.05705932,2649.3,2649.2,1.18651818]
["bitfinex","ETHUSD",1729423500213,0.05705932,2649.3,2649.1,1.58189734]
["bitfinex","ETHUSD",1729423500412,0.05705932,2649.3,2649.2,1.18799799]
["bitfinex","ETHUSD",1729423501051,0.05705932,2649.3,2649.2,1.18801145]
["bitfinex","ETHUSD",1729423501264,0.05705932,2649.3,2649.1,1.58189734]
["bitfinex","ETHUSD",1729423503779,0.05705932,2649.3,2649.2,1.58189734]
["bitfinex","ETHUSD",1729423517061,0.05705932,2649.3,2649.0,1.9803399]
["bitfinex","ETHUSD",1729423517062,0.05705932,2649.3,2649.1,1.58189734]
["bitfinex","ETHUSD",1729423517365,0.05705932,2649.3,2649.2,1.58189734]
["bitfinex","ETHUSD",1729423518761,0.05705932,2649.3,2649.1,1.58189734]
["bitfinex","ETHUSD",1729423520435,0.05705932,2649.3,2649.2,1.18825204]
["bitfinex","ETHUSD",1729423520833,1.01555149,2649.3,2649.2,1.18825204]
["bitfinex","ETHUSD",1729423522803,1.01555149,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423523178,0.80945932,2649.3,2649.2,1.18825204]
["bitfinex","ETHUSD",1729423523376,0.80945932,2649.3,2649.0,1.58189734]
["bitfinex","ETHUSD",1729423523377,1.35945932,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423523865,1.35945932,2649.3,2649.2,1.18825204]
["bitfinex","ETHUSD",1729423524880,0.25578469,2649.3,2649.2,1.18825204]
["bitfinex","ETHUSD",1729423525081,0.05206702,2649.3,2649.2,1.18825204]
["bitfinex","ETHUSD",1729423525506,0.05206702,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423528105,0.80446702,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423528303,1.00378996,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423533184,1.00378996,2649.3,2649.0,1.18825204]
["bitfinex","ETHUSD",1729423533790,1.00378996,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423534108,1.00378996,2649.3,2649.0,1.18825204]
["bitfinex","ETHUSD",1729423537716,1.00378996,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423537918,1.00378996,2649.3,2649.0,1.18825204]
["bitfinex","ETHUSD",1729423538401,1.00378996,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423541446,1.00378996,2649.3,2649.0,1.18825204]
["bitfinex","ETHUSD",1729423541578,0.80446702,2649.3,2649.0,1.18825204]
["bitfinex","ETHUSD",1729423542818,0.80446702,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423543020,0.80446702,2649.3,2649.0,1.18825204]
["bitfinex","ETHUSD",1729423553477,0.80446702,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423554170,0.80446702,2649.3,2649.0,1.18825204]
["bitfinex","ETHUSD",1729423554556,0.80446702,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423566807,0.05206702,2649.3,2649.1,1.18825204]
["bitfinex","ETHUSD",1729423567012,0.05206702,2649.3,2649.2,1.18825204]
["bitfinex","ETHUSD",1729423576488,0.05206702,2649.3,2649.2,2.01915204]
["bitfinex","ETHUSD",1729423577990,0.05206702,2649.3,2649.2,0.8309]
["bitfinex","ETHUSD",1729423578397,0.05206702,2649.3,2649.2,2.01941163]
["bitfinex","ETHUSD",1729423593797,0.05206702,2649.3,2649.2,1.18851163]
["bitfinex","ETHUSD",1729423625681,0.05206702,2649.3,2649.1,1.58189734]
["bitfinex","ETHUSD",1729423626159,0.05206702,2649.3,2649.2,1.58189734]
["bitfinex","ETHUSD",1729423626548,0.05206702,2649.3,2649.2,2.36079734]
["bitfinex","ETHUSD",1729423630757,0.05206702,2649.3,2649.2,0.7789]
["bitfinex","ETHUSD",1729423631185,0.05206702,2649.3,2649.2,2.36264015]
["bitfinex","ETHUSD",1729423631614,0.05206702,2649.3,2649.2,2.36262083]
["bitfinex","ETHUSD",1729423632970,0.05206702,2649.3,2649.2,0.7789]
["bitfinex","ETHUSD",1729423633302,0.05206702,2649.3,2649.2,2.36238319]
["bitfinex","ETHUSD",1729423646825,0.05206702,2649.3,2649.2,2.75736868]
["bitfinex","ETHUSD",1729423647387,0.05206702,2649.3,2649.2,2.75665521]
["bitfinex","ETHUSD",1729423650637,0.598,2649.5,2649.2,2.75665521]
["bitfinex","ETHUSD",1729423650938,0.598,2649.5,2649.4,1.18639414]
["bitfinex","ETHUSD",1729423653845,0.598,2649.5,2649.3,1.58185886]
["bitfinex","ETHUSD",1729423655047,0.598,2649.5,2649.4,1.18612214]
["bitfinex","ETHUSD",1729423655406,0.598,2649.5,2649.3,1.58185886]
["bitfinex","ETHUSD",1729423657145,0.039526,2649.4,2649.2,2.75550076]
["bitfinex","ETHUSD",1729423657619,0.039526,2649.4,2649.3,1.58123881]
["bitfinex","ETHUSD",1729423664063,0.039526,2649.4,2649.2,2.75550076]
["bitfinex","ETHUSD",1729423665789,0.039526,2649.4,2649.3,1.97660076]
["bitfinex","ETHUSD",1729423666098,0.039526,2649.4,2649.3,1.97647834]
["bitfinex","ETHUSD",1729423666274,0.039526,2649.4,2649.2,2.75537834]
["bitfinex","ETHUSD",1729423667591,0.039526,2649.4,2649.3,2.73027834]
["bitfinex","ETHUSD",1729423671961,0.039526,2649.4,2649.3,2.73049055]
["bitfinex","ETHUSD",1729423676878,0.039526,2649.4,2649.3,2.73060003]
["bitfinex","ETHUSD",1729423681025,0.039526,2649.4,2649.3,2.73076787]
["bitfinex","ETHUSD",1729423685223,0.039526,2649.4,2649.3,2.73106742]
["bitfinex","ETHUSD",1729423688645,0.039526,2649.4,2649.3,0.7538]
["bitfinex","ETHUSD",1729423689135,0.039526,2649.4,2649.3,2.73147649]
["bitfinex","ETHUSD",1729423689636,0.039526,2649.4,2649.3,0.7538]
["bitfinex","ETHUSD",1729423690134,0.039526,2649.4,2649.3,2.73164898]
["bitfinex","ETHUSD",1729423690428,0.039526,2649.4,2649.3,0.7538]
["bitfinex","ETHUSD",1729423692639,0.039526,2649.4,2649.2,2.37365934]
["bitfinex","ETHUSD",1729423693233,0.039526,2649.4,2649.1,3.13925934]
["bitfinex","ETHUSD",1729423693397,0.039526,2649.4,2649.2,2.37365934]
["bitfinex","ETHUSD",1729423693594,0.039526,2649.4,2649.1,3.13925934]
["bitfinex","ETHUSD",1729423693790,0.039526,2649.4,2649.2,2.37365934]
["bitfinex","ETHUSD",1729423694241,0.039526,2649.4,2649.1,3.13925934]
["bitfinex","ETHUSD",1729423694428,0.039526,2649.4,2649.2,2.37365934]
["bitfinex","ETHUSD",1729423694640,0.039526,2649.4,2649.1,3.13925934]
["bitfinex","ETHUSD",1729423695012,0.039526,2649.4,2649.2,2.37365934]
["bitfinex","ETHUSD",1729423695334,0.039526,2649.4,2649.2,2.37419795]
["bitfinex","ETHUSD",1729423695545,0.039526,2649.4,2649.1,0.7656]
["bitfinex","ETHUSD",1729423695546,0.039526,2649.4,2649.1,3.13979795]
["bitfinex","ETHUSD",1729423695844,0.039526,2649.4,2649.2,2.37419795]
["bitfinex","ETHUSD",1729423696012,0.039526,2649.4,2649.1,3.13979795]
["bitfinex","ETHUSD",1729423696208,0.039526,2649.4,2649.2,2.37419795]
["bitfinex","ETHUSD",1729423696521,0.039526,2649.4,2649.1,3.13979795]
["bitfinex","ETHUSD",1729423696719,0.039526,2649.4,2649.2,2.37419795]
["bitfinex","ETHUSD",1729423697233,0.039526,2649.4,2649.1,3.13979795]
["bitfinex","ETHUSD",1729423697411,0.039526,2649.4,2649.2,2.37419795]
["bitfinex","ETHUSD",1729423698157,0.039526,2649.4,2649.1,3.13979795]
["bitfinex","ETHUSD",1729423698751,0.039526,2649.4,2649.2,2.37419795]
["bitfinex","ETHUSD",1729423698958,0.039526,2649.4,2649.1,3.13979795]
["bitfinex","ETHUSD",1729423699297,0.039526,2649.4,2649.2,2.37419795]
["bitfinex","ETHUSD",1729423700049,0.039526,2649.4,2649.2,2.37432938]
["bitfinex","ETHUSD",1729423704938,0.039526,2649.4,2649.2,2.37431047]
["bitfinex","ETHUSD",1729423709839,0.039526,2649.4,2649.2,2.37424503]
["bitfinex","ETHUSD",1729423714713,0.039526,2649.4,2649.2,2.37422808]
["bitfinex","ETHUSD",1729423719266,0.118833,2649.4,2649.2,2.37422808]
["bitfinex","ETHUSD",1729423725512,0.118833,2649.4,2649.1,3.13982808]
["bitfinex","ETHUSD",1729423726023,0.118833,2649.4,2649.2,2.37422808]
["bitfinex","ETHUSD",1729423728197,0.118833,2649.4,2649.1,3.13982808]
["bitfinex","ETHUSD",1729423728412,0.118833,2649.4,2649.2,2.37422808]
["bitfinex","ETHUSD",1729423728723,0.118833,2649.4,2649.1,3.13982808]
["bitfinex","ETHUSD",1729423729021,0.118833,2649.4,2649.2,2.37422808]
["bitfinex","ETHUSD",1729423729223,0.118833,2649.4,2649.1,3.13982808]
["bitfinex","ETHUSD",1729423729633,0.118833,2649.4,2649.2,2.37432273]
["bitfinex","ETHUSD",1729423731187,0.118833,2649.4,2649.1,3.13992273]
["bitfinex","ETHUSD",1729423731390,0.118833,2649.4,2649.2,2.37432273]
["bitfinex","ETHUSD",1729423734516,0.118833,2649.4,2649.2,2.37421206]
["bitfinex","ETHUSD",1729423739295,0.118833,2649.4,2649.1,0.7656]
["bitfinex","ETHUSD",1729423739636,0.118833,2649.4,2649.2,2.3742696]
["bitfinex","ETHUSD",1729423741932,0.7799,2649.3,2649.1,2.3742696]
["bitfinex","ETHUSD",1729423742344,0.03501249,2649.2,2649.1,2.3742696]
["bitfinex","ETHUSD",1729423742672,0.7799,2649.3,2649.1,2.37476578]
["bitfinex","ETHUSD",1729423743034,0.03501694,2649.2,2649.1,2.37476578]
["bitfinex","ETHUSD",1729423743228,0.7799,2649.3,2649.1,2.37476578]
["bitfinex","ETHUSD",1729423743440,0.03501694,2649.2,2649.1,2.37476578]
["bitfinex","ETHUSD",1729423743846,0.7799,2649.3,2649.1,2.37476578]
["bitfinex","ETHUSD",1729423744251,0.03501814,2649.2,2649.1,2.37476578]
["bitfinex","ETHUSD",1729423744470,0.7799,2649.3,2649.1,2.37476578]
["bitfinex","ETHUSD",1729423744763,0.03383257,2649.2,2649.1,2.37476578]
["bitfinex","ETHUSD",1729423745055,0.079307,2649.4,2649.1,2.37476578]
["bitfinex","ETHUSD",1729423745223,0.079307,2649.4,2649.3,1.97906131]
["bitfinex","ETHUSD",1729423745418,0.11315093,2649.4,2649.1,2.45025398]
["bitfinex","ETHUSD",1729423745864,0.11315093,2649.4,2649.3,1.97904366]
["bitfinex","ETHUSD",1729423746871,0.11315093,2649.4,2649.1,3.14886578]
["bitfinex","ETHUSD",1729423747766,0.11315093,2649.4,2649.1,3.14875158]
["bitfinex","ETHUSD",1729423752665,0.11315093,2649.4,2649.1,3.14865954]
["bitfinex","ETHUSD",1729423754445,0.11315093,2649.4,2649.2,2.37455954]
["bitfinex","ETHUSD",1729423754638,0.11315093,2649.4,2649.1,3.14865954]
["bitfinex","ETHUSD",1729423756393,0.11315093,2649.4,2649.2,2.37455954]
["bitfinex","ETHUSD",1729423756981,0.11315093,2649.4,2649.1,3.14865954]
["bitfinex","ETHUSD",1729423757495,0.11315093,2649.4,2649.1,3.1487545]
["bitfinex","ETHUSD",1729423758263,0.11315093,2649.4,2649.2,2.3746545]
["bitfinex","ETHUSD",1729423758589,0.11315093,2649.4,2649.1,3.1487545]
["bitfinex","ETHUSD",1729423759150,0.11315093,2649.4,2649.2,2.3746545]
["bitfinex","ETHUSD",1729423759466,0.11315093,2649.4,2649.1,3.1487545]
["bitfinex","ETHUSD",1729423762367,0.11315093,2649.4,2649.1,3.14877949]
["bitfinex","ETHUSD",1729423763055,0.11315093,2649.4,2649.1,2.37467949]
["bitfinex","ETHUSD",1729423767405,0.11315093,2649.4,2649.1,2.37516393]
["bitfinex","ETHUSD",1729423767610,0.11315093,2649.4,2649.2,2.37516393]
["bitfinex","ETHUSD",1729423767811,0.11315093,2649.4,2649.1,2.37516393]
["bitfinex","ETHUSD",1729423768165,0.079307,2649.4,2649.1,2.37516393]
["bitfinex","ETHUSD",1729423769601,0.079307,2649.4,2649.2,2.37516393]
["bitfinex","ETHUSD",1729423771376,0.079307,2649.4,2649.1,2.37516393]
["bitfinex","ETHUSD",1729423771577,0.079307,2649.4,2649.2,2.37516393]
["bitfinex","ETHUSD",1729423772115,0.079307,2649.4,2649.2,2.37448171]
["bitfinex","ETHUSD",1729423777221,0.079307,2649.4,2649.2,2.37447145]
["bitfinex","ETHUSD",1729423782032,0.079307,2649.4,2649.2,2.37451892]
["bitfinex","ETHUSD",1729423783013,0.079307,2649.4,2649.1,2.37451892]
["bitfinex","ETHUSD",1729423783218,0.079307,2649.4,2649.2,2.37451892]
["bitfinex","ETHUSD",1729423784193,0.079307,2649.4,2649.1,2.37451892]
["bitfinex","ETHUSD",1729423784905,0.079307,2649.4,2649.2,2.37451892]
["bitfinex","ETHUSD",1729423785110,0.7905,2649.3,2649.2,2.37451892]
["bitfinex","ETHUSD",1729423785844,0.7905,2649.3,2649.1,2.37451892]
["bitfinex","ETHUSD",1729423787102,0.7905,2649.3,2649.2,2.3745703]
["bitfinex","ETHUSD",1729423787608,0.7905,2649.3,2649.1,2.3745703]
["bitfinex","ETHUSD",1729423789540,0.7905,2649.3,2649.2,2.3745703]
["bitfinex","ETHUSD",1729423790339,0.7905,2649.3,2649.1,2.3745703]
["bitfinex","ETHUSD",1729423792042,0.7905,2649.3,2649.1,2.37479897]
["bitfinex","ETHUSD",1729423795296,0.7905,2649.3,2649.2,2.37479897]
["bitfinex","ETHUSD",1729423796347,0.7905,2649.3,2649.1,2.37479897]
["bitfinex","ETHUSD",1729423796849,0.7905,2649.3,2649.2,2.3748546]
["bitfinex","ETHUSD",1729423797003,0.7905,2649.3,2649.1,2.3748546]
["bitfinex","ETHUSD",1729423797203,0.7905,2649.3,2649.2,2.3748546]
["bitfinex","ETHUSD",1729423800841,0.7905,2649.3,2649.2,2.37487953]
["bitfinex","ETHUSD",1729423801007,0.7905,2649.3,2649.1,2.37487953]
["bitfinex","ETHUSD",1729423801345,0.7905,2649.3,2649.2,2.37487953]
["bitfinex","ETHUSD",1729423801550,0.7905,2649.3,2649.1,2.37487953]
["bitfinex","ETHUSD",1729423801705,0.7905,2649.3,2649.2,2.37487953]
["bitfinex","ETHUSD",1729423802460,0.7905,2649.3,2649.1,2.37487953]
["bitfinex","ETHUSD",1729423803011,0.7905,2649.3,2649.2,1.58379694]
["bitfinex","ETHUSD",1729423803341,0.7905,2649.3,2649.1,1.18738964]
["bitfinex","ETHUSD",1729423804131,0.7905,2649.3,2649.0,1.18738964]
["bitfinex","ETHUSD",1729423804342,0.7905,2649.3,2648.9,1.18738964]
["bitfinex","ETHUSD",1729423804996,0.55,2649.2,2648.9,1.18738964]
["bitfinex","ETHUSD",1729423805307,0.7903,2649.1,2648.9,1.18738964]
["bitfinex","ETHUSD",1729423806161,0.7903,2649.1,2648.8,1.18738964]
["bitfinex","ETHUSD",1729423808477,0.7903,2649.1,2648.7,1.18738964]
["bitfinex","ETHUSD",1729423813293,0.7903,2649.1,2648.7,1.2628548]
["bitfinex","ETHUSD",1729423813594,0.7903,2649.1,2648.8,1.18738964]
["bitfinex","ETHUSD",1729423820628,0.7903,2649.1,2648.7,2.44544501]
["bitfinex","ETHUSD",1729423820629,0.7903,2649.1,2648.9,1.18738964]
["bitfinex","ETHUSD",1729423821651,0.7903,2649.1,2648.8,1.18738964]
["bitfinex","ETHUSD",1729423829957,0.7903,2649.1,2648.9,1.18738964]
["bitfinex","ETHUSD",1729423830252,0.879807,2649.4,2649.0,1.18738964]
["bitfinex","ETHUSD",1729423830619,0.879807,2649.4,2649.1,1.18738964]
["bitfinex","ETHUSD",1729423832633,0.879807,2649.4,2649.2,1.18738964]
["bitfinex","ETHUSD",1729423836364,0.079307,2649.4,2649.2,1.18738964]
["bitfinex","ETHUSD",1729423836777,0.079307,2649.4,2649.3,1.18738964]
["bitfinex","ETHUSD",1729423837128,0.079307,2649.4,2649.2,2.43848126]
["bitfinex","ETHUSD",1729423837376,0.079307,2649.4,2649.2,2.43848111]
["bitfinex","ETHUSD",1729423837726,0.079307,2649.4,2649.2,2.36299694]
["bitfinex","ETHUSD",1729423838273,0.079307,2649.4,2649.3,1.58379694]
["bitfinex","ETHUSD",1729423838777,0.079307,2649.4,2649.3,1.65927842]
["bitfinex","ETHUSD",1729423843467,0.079307,2649.4,2649.3,2.43847842]
["bitfinex","ETHUSD",1729423845036,0.5602807,2649.7,2649.3,2.36299694]
["bitfinex","ETHUSD",1729423845274,0.7701,2649.9,2649.5,1.18359619]
["bitfinex","ETHUSD",1729423846175,0.7701,2649.9,2649.4,1.18359619]
["bitfinex","ETHUSD",1729423846874,1.3304,2649.9,2649.4,1.18359619]
["bitfinex","ETHUSD",1729423848346,1.3304,2649.9,2649.5,1.18359619]
["bitfinex","ETHUSD",1729423854372,1.3304,2649.9,2649.4,1.18359619]
["bitfinex","ETHUSD",1729423860393,1.3304,2649.9,2649.5,1.18359619]
["bitfinex","ETHUSD",1729423871270,1.3304,2649.9,2649.6,1.18359619]
["bitfinex","ETHUSD",1729423871625,1.3304,2649.9,2649.5,1.18359619]
["bitfinex","ETHUSD",1729423871796,0.8043,2649.8,2649.6,1.18359619]
["bitfinex","ETHUSD",1729423872116,0.8043,2649.8,2649.5,1.18359619]
["bitfinex","ETHUSD",1729423874510,0.8043,2649.8,2649.6,1.18359619]
["bitfinex","ETHUSD",1729423890964,0.8043,2649.8,2649.5,1.18359619]
["bitfinex","ETHUSD",1729423891139,3.151864,2649.8,2649.6,1.18359619]
["bitfinex","ETHUSD",1729423894371,3.151864,2649.8,2649.5,1.18359619]
["bitfinex","ETHUSD",1729423896854,3.151864,2649.8,2649.6,1.18359619]
["bitfinex","ETHUSD",1729423897077,3.151864,2649.8,2649.5,1.18359619]
["bitfinex","ETHUSD",1729423899286,0.8043,2649.8,2649.5,1.18359619]
["bitfinex","ETHUSD",1729423904152,0.8043,2649.8,2649.6,1.18359619]
["bitfinex","ETHUSD",1729423906098,0.5603,2649.9,2649.6,1.18359619]
["bitfinex","ETHUSD",1729423913219,0.5603,2649.9,2649.7,1.18359619]
["bitfinex","ETHUSD",1729423920313,0.5603,2649.9,2649.8,1.18359619]
["bitfinex","ETHUSD",1729423920506,2.68968,2649.9,2649.8,1.18359619]
["bitfinex","ETHUSD",1729423920898,2.68968,2649.9,2649.7,1.18359619]
["bitfinex","ETHUSD",1729423922231,2.68968,2649.9,2649.8,1.18359619]
["bitfinex","ETHUSD",1729423922390,2.68968,2649.9,2649.7,1.18359619]
["bitfinex","ETHUSD",1729423947237,3.28039106,2649.9,2649.7,1.18359619]
["bitfinex","ETHUSD",1729423950942,1.15101106,2649.9,2649.8,1.18359619]
["bitfinex","ETHUSD",1729423958767,1.15101106,2649.9,2649.7,1.18359619]
["bitfinex","ETHUSD",1729423962232,1.15101106,2649.9,2649.8,1.18359619]
["bitfinex","ETHUSD",1729423966797,1.15101106,2649.9,2649.8,1.58379694]
["bitfinex","ETHUSD",1729423971462,1.15101106,2649.9,2649.7,2.40449694]
["bitfinex","ETHUSD",1729423971970,1.15101106,2649.9,2649.8,1.58379694]
["bitfinex","ETHUSD",1729423972181,1.15101106,2649.9,2649.7,2.40449694]
["bitfinex","ETHUSD",1729423974101,1.15101106,2649.9,2649.8,2.40449694]
["bitfinex","ETHUSD",1729423978198,0.5603,2649.9,2649.8,2.40449694]
["bitfinex","ETHUSD",1729423981397,0.5603,2649.9,2649.8,0.8207]
["bitfinex","ETHUSD",1729423981709,0.5603,2649.9,2649.8,2.40449694]
["bitfinex","ETHUSD",1729423981899,0.5603,2649.9,2649.8,0.8207]
["bitfinex","ETHUSD",1729423982418,0.5603,2649.9,2649.8,2.40449694]
["bitfinex","ETHUSD",1729423983477,0.5603,2649.9,2649.8,0.8207]
["bitfinex","ETHUSD",1729423984821,0.5603,2649.9,2649.8,2.40449694]
["bitfinex","ETHUSD",1729423985194,0.5603,2649.9,2649.8,0.8207]
["bitfinex","ETHUSD",1729423986917,0.5603,2649.9,2649.8,2.40449694]
["bitfinex","ETHUSD",1729423987713,0.5603,2649.9,2649.8,0.8207]
["bitfinex","ETHUSD",1729423988217,0.5603,2649.9,2649.8,2.40449694]
["bitfinex","ETHUSD",1729423989158,0.5603,2649.9,2649.8,0.8207]
["bitfinex","ETHUSD",1729423991616,0.5603,2649.9,2649.8,2.00690323]
["bitfinex","ETHUSD",1729423991924,0.5603,2649.9,2649.8,0.8207]
["bitfinex","ETHUSD",1729423992120,0.5603,2649.9,2649.8,2.00690678]
["bitfinex","ETHUSD",1729423993540,0.5603,2649.9,2649.8,0.8207]
["bitfinex","ETHUSD",1729423995144,0.5603,2649.9,2649.8,2.00692397]
["bitfinex","ETHUSD",1729424000372,0.5603,2649.9,2649.8,0.8207]
["bitfinex","ETHUSD",1729424001169,0.5603,2649.9,2649.8,2.40449694]
["bitfinex","ETHUSD",1729424003470,0.5603,2649.9,2649.8,0.8207]
["bitfinex","ETHUSD",1729424004343,0.5603,2649.9,2649.8,2.40228289]
["bitfinex","ETHUSD",1729424004861,0.5603,2649.9,2649.8,0.8207]
["bitfinex","ETHUSD",1729424006573,0.5603,2649.9,2649.8,2.79766949]
["bitfinex","ETHUSD",1729424008478,0.5603,2649.9,2649.8,2.79776628]
["bitfinex","ETHUSD",1729424009690,0.5603,2649.9,2649.8,2.7977004]
["bitfinex","ETHUSD",1729424011356,0.5603,2649.9,2649.8,1.9770004]
["bitfinex","ETHUSD",1729424013381,0.5603,2649.9,2649.8,1.97737893]
["bitfinex","ETHUSD",1729424023121,0.5603,2649.9,2649.5,0.8126]
["bitfinex","ETHUSD",1729424023322,0.5603,2649.9,2649.8,1.97760269]
["bitfinex","ETHUSD",1729424023730,0.5603,2649.9,2649.7,1.97760269]
["bitfinex","ETHUSD",1729424024426,0.5603,2649.9,2649.8,1.97760269]
["bitfinex","ETHUSD",1729424024633,0.5603,2649.9,2649.7,1.97760269]
["bitfinex","ETHUSD",1729424024933,0.5603,2649.9,2649.8,1.97760269]
["bitfinex","ETHUSD",1729424025494,0.5603,2649.9,2649.7,1.97760269]
["bitfinex","ETHUSD",1729424026621,0.5603,2649.9,2649.8,1.58218974]
["bitfinex","ETHUSD",1729424026819,0.5603,2649.9,2649.7,1.97760269]
["bitfinex","ETHUSD",1729424027045,0.5603,2649.9,2649.8,1.58220497]
["bitfinex","ETHUSD",1729424027446,0.5603,2649.9,2649.7,1.97760269]
["bitfinex","ETHUSD",1729424028052,0.5603,2649.9,2649.7,1.97775625]
["bitfinex","ETHUSD",1729424029556,0.5603,2649.9,2649.8,1.5822371]
["bitfinex","ETHUSD",1729424029914,0.5603,2649.9,2649.7,1.97775625]
["bitfinex","ETHUSD",1729424030250,0.5603,2649.9,2649.8,1.58222795]
["bitfinex","ETHUSD",1729424030615,0.5603,2649.9,2649.7,1.97779969]
["bitfinex","ETHUSD",1729424031354,0.5603,2649.9,2649.8,1.58222917]
["bitfinex","ETHUSD",1729424031737,0.5603,2649.9,2649.7,1.97779969]
["bitfinex","ETHUSD",1729424032553,0.5603,2649.9,2649.8,1.58227646]
["bitfinex","ETHUSD",1729424033146,0.5603,2649.9,2649.7,1.97783155]
["bitfinex","ETHUSD",1729424033923,0.5603,2649.9,2649.8,1.58228122]
["bitfinex","ETHUSD",1729424034124,0.5603,2649.9,2649.7,1.97783155]
["bitfinex","ETHUSD",1729424034758,0.5603,2649.9,2649.8,1.58228898]
["bitfinex","ETHUSD",1729424035463,0.5603,2649.9,2649.7,1.97783155]
["bitfinex","ETHUSD",1729424035623,0.5603,2649.9,2649.8,1.58230066]
["bitfinex","ETHUSD",1729424035828,0.5603,2649.9,2649.7,1.97783155]
["bitfinex","ETHUSD",1729424036028,0.5603,2649.9,2649.8,1.58230022]
["bitfinex","ETHUSD",1729424036868,0.5603,2649.9,2649.7,1.97783155]
["bitfinex","ETHUSD",1729424037028,0.5603,2649.9,2649.8,1.97783155]
["bitfinex","ETHUSD",1729424037229,0.5603,2649.9,2649.7,1.97783155]
["bitfinex","ETHUSD",1729424037464,0.5603,2649.9,2649.8,1.97783155]
["bitfinex","ETHUSD",1729424037636,0.5603,2649.9,2649.7,1.97783155]
["bitfinex","ETHUSD",1729424038157,0.5603,2649.9,2649.7,1.97788243]
["bitfinex","ETHUSD",1729424038761,0.5603,2649.9,2649.8,1.58236607]
["bitfinex","ETHUSD",1729424044459,3.4487,2649.9,2649.8,1.58236607]
["bitfinex","ETHUSD",1729424044773,3.4487,2649.9,2649.8,1.18699852]
["bitfinex","ETHUSD",1729424044984,3.4487,2649.9,2649.7,1.18699852]
["bitfinex","ETHUSD",1729424046038,3.4487,2649.9,2649.6,1.18699852]
["bitfinex","ETHUSD",1729424049970,0.7591,2649.8,2649.6,1.18699852]
["bitfinex","ETHUSD",1729424050285,0.34487,2649.7,2649.6,1.18699852]
["bitfinex","ETHUSD",1729424051181,0.34487,2649.7,2649.5,1.18699852]
["bitfinex","ETHUSD",1729424051376,0.34487,2649.7,2649.6,1.18699852]
["bitfinex","ETHUSD",1729424051687,0.34487,2649.7,2649.5,1.18699852]
["bitfinex","ETHUSD",1729424057389,0.34487,2649.7,2649.4,1.18699852]
["bitfinex","ETHUSD",1729424062803,0.34487,2649.7,2649.5,1.18699852]
["bitfinex","ETHUSD",1729424063480,0.34487,2649.7,2649.4,1.18699852]
["bitfinex","ETHUSD",1729424067837,0.93559332,2649.7,2649.4,1.18699852]
["bitfinex","ETHUSD",1729424077837,0.93559332,2649.7,2649.5,1.18699852]
["bitfinex","ETHUSD",1729424088264,0.93559332,2649.7,2649.6,1.18699852]
["bitfinex","ETHUSD",1729424091970,2.25389332,2649.7,2649.6,1.18699852]
["bitfinex","ETHUSD",1729424092178,0.7683,2649.6,2649.5,1.18699852]
["bitfinex","ETHUSD",1729424092330,0.99368933,2649.6,2649.5,1.18699852]
["bitfinex","ETHUSD",1729424092777,0.99368933,2649.6,2649.4,1.18699852]
["bitfinex","ETHUSD",1729424093092,0.99368933,2649.6,2649.3,1.18699852]
["bitfinex","ETHUSD",1729424094876,0.99368933,2649.6,2649.0,0.8105]
["bitfinex","ETHUSD",1729424095050,0.24792827,2649.5,2649.0,0.8105]
["bitfinex","ETHUSD",1729424095691,0.24792827,2649.5,2648.1,0.01888992]
["bitfinex","ETHUSD",1729424095692,0.7683,2649.4,2648.2,5.0]
["bitfinex","ETHUSD",1729424095898,0.7683,2649.4,2648.3,0.8105]
["bitfinex","ETHUSD",1729424110264,0.7683,2649.4,2647.9,5.01888992]
["bitfinex","ETHUSD",1729424110265,0.7683,2649.4,2648.5,0.8057]
["bitfinex","ETHUSD",1729424114856,0.55,2649.3,2648.2,0.8057]
["bitfinex","ETHUSD",1729424115019,0.7666,2649.2,2648.2,0.8057]
["bitfinex","ETHUSD",1729424123111,0.7666,2649.2,2648.3,0.8326]
["bitfinex","ETHUSD",1729424123636,0.7666,2649.2,2648.5,0.8326]
["bitfinex","ETHUSD",1729424125188,0.7666,2649.2,2649.0,1.97923144]
["bitfinex","ETHUSD",1729424125364,0.7666,2649.2,2649.1,1.58338515]
["bitfinex","ETHUSD",1729424125841,0.7666,2649.2,2649.1,2.7685766]
["bitfinex","ETHUSD",1729424126036,0.7666,2649.2,2649.1,4.34876313]
["bitfinex","ETHUSD",1729424126447,0.7666,2649.2,2649.1,2.7685766]
["bitfinex","ETHUSD",1729424126765,0.7666,2649.2,2649.1,3.95383398]
["bitfinex","ETHUSD",1729424126966,0.7666,2649.2,2649.1,1.18525738]
["bitfinex","ETHUSD",1729424127462,0.7666,2649.2,2649.0,1.58018653]
["bitfinex","ETHUSD",1729424127841,0.7666,2649.2,2649.1,1.18537842]
["bitfinex","ETHUSD",1729424128023,1.35740368,2649.2,2649.1,1.18537842]
["bitfinex","ETHUSD",1729424128461,1.35740368,2649.2,2649.0,1.58018653]
["bitfinex","ETHUSD",1729424128856,1.35740368,2649.2,2649.1,1.18545321]
["bitfinex","ETHUSD",1729424129166,1.35740368,2649.2,2649.0,1.58018653]
["bitfinex","ETHUSD",1729424130467,1.35740368,2649.2,2649.1,1.58018653]
["bitfinex","ETHUSD",1729424130764,1.35740368,2649.2,2649.0,1.58018653]
["bitfinex","ETHUSD",1729424131073,1.35740368,2649.2,2649.1,1.58018653]
["bitfinex","ETHUSD",1729424131451,1.35740368,2649.2,2649.0,1.58018653]
["bitfinex","ETHUSD",1729424133370,1.35740368,2649.2,2649.1,1.58018653]
["bitfinex","ETHUSD",1729424139955,0.59080368,2649.2,2649.1,1.58018653]
["bitfinex","ETHUSD",1729424140159,0.59080368,2649.2,2649.0,1.97749609]
["bitfinex","ETHUSD",1729424140662,0.59080368,2649.2,2649.1,1.97749609]
["bitfinex","ETHUSD",1729424141207,0.59080368,2649.2,2649.1,1.97694698]
["bitfinex","ETHUSD",1729424141364,0.59080368,2649.2,2648.9,3.16299531]
["bitfinex","ETHUSD",1729424142509,0.59080368,2649.2,2649.1,1.97674469]
["bitfinex","ETHUSD",1729424143307,0.59080368,2649.2,2649.1,1.97664789]
["bitfinex","ETHUSD",1729424144799,0.59080368,2649.2,2649.0,1.97664789]
["bitfinex","ETHUSD",1729424145215,0.807,2649.1,2649.0,1.97664789]
["bitfinex","ETHUSD",1729424149126,0.807,2649.1,2648.7,0.79]
["bitfinex","ETHUSD",1729424149297,0.807,2649.1,2649.0,1.97671785]
["bitfinex","ETHUSD",1729424150725,0.807,2649.1,2649.0,1.97675274]
["bitfinex","ETHUSD",1729424151697,0.807,2649.5,2649.0,1.97675274]
["bitfinex","ETHUSD",1729424151921,0.807,2649.5,2649.2,1.1860687]
["bitfinex","ETHUSD",1729424152127,0.807,2649.5,2649.3,1.1860687]
["bitfinex","ETHUSD",1729424152516,0.807,2649.5,2649.2,1.1860687]
["bitfinex","ETHUSD",1729424152826,0.807,2649.5,2649.3,1.1860687]
["bitfinex","ETHUSD",1729424153212,0.807,2649.5,2649.2,1.1860687]
["bitfinex","ETHUSD",1729424162529,0.807,2649.5,2649.3,1.1860687]
["bitfinex","ETHUSD",1729424165341,1.00178053,2649.5,2649.3,1.1860687]
["bitfinex","ETHUSD",1729424165538,1.00178053,2649.5,2649.4,1.1860687]
["bitfinex","ETHUSD",1729424171172,1.00178053,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424171343,1.00178053,2649.5,2649.4,1.18736981]
["bitfinex","ETHUSD",1729424178561,1.00178053,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424178755,1.00178053,2649.5,2649.4,1.18720844]
["bitfinex","ETHUSD",1729424178970,0.807,2649.5,2649.4,1.18720844]
["bitfinex","ETHUSD",1729424179152,0.807,2649.5,2649.4,1.1871956]
["bitfinex","ETHUSD",1729424181065,0.807,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424182575,0.807,2649.5,2649.4,1.18719156]
["bitfinex","ETHUSD",1729424187923,0.807,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424188379,0.807,2649.5,2649.4,1.1871933]
["bitfinex","ETHUSD",1729424189063,0.807,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424189250,0.807,2649.5,2649.4,1.18724639]
["bitfinex","ETHUSD",1729424189646,0.807,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424190079,0.807,2649.5,2649.4,1.18725711]
["bitfinex","ETHUSD",1729424190294,0.807,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424190442,0.807,2649.5,2649.4,1.58142493]
["bitfinex","ETHUSD",1729424197420,0.807,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424201090,0.807,2649.5,2649.4,1.58142493]
["bitfinex","ETHUSD",1729424201292,0.807,2649.5,2649.2,1.97848876]
["bitfinex","ETHUSD",1729424201293,0.807,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424201637,0.807,2649.5,2649.4,1.58142493]
["bitfinex","ETHUSD",1729424202190,0.807,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424202398,0.807,2649.5,2649.4,1.58142493]
["bitfinex","ETHUSD",1729424202597,0.807,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424202894,0.807,2649.5,2649.4,1.58142493]
["bitfinex","ETHUSD",1729424204106,0.807,2649.5,2649.3,1.58142493]
["bitfinex","ETHUSD",1729424204308,0.807,2649.5,2649.4,1.18712215]
["bitfinex","ETHUSD",1729424211855,0.807,2649.5,2649.4,1.18712215]
["bitfinex","ETHUSD",1729424216671,0.59080525,2649.7,2649.4,1.18712215]
["bitfinex","ETHUSD",1729424216882,0.7843,2649.5,2649.4,1.18712215]
["bitfinex","ETHUSD",1729424217061,0.97681053,2649.5,2649.4,1.18712215]
["bitfinex","ETHUSD",1729424221250,0.97681053,2649.5,2649.3,1.18712215]
["bitfinex","ETHUSD",1729424221561,0.55,2649.4,2649.3,1.18712215]
["bitfinex","ETHUSD",1729424222274,0.55,2649.4,2649.2,1.58142493]
["bitfinex","ETHUSD",1729424224239,1.14084936,2649.4,2649.2,1.58142493]
["bitfinex","ETHUSD",1729424225340,1.14084936,2649.4,2649.3,1.18689022]
["bitfinex","ETHUSD",1729424225541,1.35261535,2649.4,2649.3,1.18689022]
["bitfinex","ETHUSD",1729424226975,1.35261535,2649.4,2649.2,1.58142493]
["bitfinex","ETHUSD",1729424227177,1.35261535,2649.4,2649.3,1.1868531]
["bitfinex","ETHUSD",1729424227380,1.35261535,2649.4,2649.3,1.18684659]
["bitfinex","ETHUSD",1729424230501,1.35261535,2649.4,2649.2,1.58142493]
["bitfinex","ETHUSD",1729424230723,0.21369154,2649.3,2649.2,1.58142493]
["bitfinex","ETHUSD",1729424232106,0.21369154,2649.3,2649.1,1.58142493]
["bitfinex","ETHUSD",1729424232679,0.21369154,2649.3,2649.2,1.58142493]
["bitfinex","ETHUSD",1729424234711,0.55,2649.2,2649.1,1.1870036]
["bitfinex","ETHUSD",1729424235001,0.55,2649.2,2649.1,1.18697511]
["bitfinex","ETHUSD",1729424235202,0.55,2649.2,2649.0,1.58142493]
["bitfinex","ETHUSD",1729424235203,0.76549409,2649.2,2649.0,1.18697511]
["bitfinex","ETHUSD",1729424238599,0.76549409,2649.2,2648.9,1.18697511]
["bitfinex","ETHUSD",1729424243014,0.76549409,2649.2,2648.9,2.00717511]
["bitfinex","ETHUSD",1729424243207,0.59084936,2649.4,2648.9,1.18697511]
["bitfinex","ETHUSD",1729424243386,0.59084936,2649.4,2648.8,1.58142493]
["bitfinex","ETHUSD",1729424243387,0.59084936,2649.4,2649.0,2.00717511]
["bitfinex","ETHUSD",1729424244118,0.59084936,2649.4,2649.1,1.18697511]
["bitfinex","ETHUSD",1729424244826,0.59084936,2649.4,2649.2,0.8202]
["bitfinex","ETHUSD",1729424245325,0.59084936,2649.4,2649.2,2.00717511]
["bitfinex","ETHUSD",1729424245920,0.59084936,2649.4,2649.3,1.18697511]
["bitfinex","ETHUSD",1729424264302,0.59084936,2649.4,2649.3,2.38462493]
["bitfinex","ETHUSD",1729424264944,0.59084936,2649.4,2649.3,2.77891092]
["bitfinex","ETHUSD",1729424267456,0.59084936,2649.4,2649.3,0.8032]
["bitfinex","ETHUSD",1729424270364,0.59084936,2649.4,2649.3,2.38246305]
["bitfinex","ETHUSD",1729424272042,0.5603,2649.9,2649.3,2.38246305]
["bitfinex","ETHUSD",1729424272239,1.71363107,2649.8,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424273064,0.5603,2649.9,2649.5,1.98754721]
["bitfinex","ETHUSD",1729424287186,0.5603,2649.9,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424287350,0.7905,2649.8,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424289400,0.7905,2649.8,2649.4,1.18434721]
["bitfinex","ETHUSD",1729424289609,0.7905,2649.8,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424289774,2.92358,2649.8,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424291972,2.92358,2649.8,2649.4,1.18434721]
["bitfinex","ETHUSD",1729424292616,2.92358,2649.8,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424305812,2.92358,2649.8,2649.6,1.18434721]
["bitfinex","ETHUSD",1729424306016,3.47358,2649.8,2649.7,1.18434721]
["bitfinex","ETHUSD",1729424306352,3.47358,2649.8,2649.6,1.18434721]
["bitfinex","ETHUSD",1729424306536,0.403388,2649.7,2649.6,1.18434721]
["bitfinex","ETHUSD",1729424307944,0.403388,2649.7,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424308511,0.403388,2649.7,2649.6,1.18434721]
["bitfinex","ETHUSD",1729424309617,0.403388,2649.7,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424327970,0.55,2649.6,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424328158,1.7959968,2649.6,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424333298,0.9936968,2649.6,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424333598,1.5844971,2649.6,2649.5,1.18434721]
["bitfinex","ETHUSD",1729424337302,0.5908003,2649.6,2649.4,2.35986305]
["bitfinex","ETHUSD",1729424337506,0.5908003,2649.6,2649.5,1.57926305]
["bitfinex","ETHUSD",1729424351483,0.55,2649.8,2649.5,1.57926305]
["bitfinex","ETHUSD",1729424351683,0.55,2649.8,2649.6,1.18589014]
["bitfinex","ETHUSD",1729424351898,2.79658648,2649.8,2649.6,1.18589014]
["bitfinex","ETHUSD",1729424358388,2.79658648,2649.8,2649.6,1.94299014]
["bitfinex","ETHUSD",1729424367133,1.15106475,2649.9,2649.6,1.94154689]
["bitfinex","ETHUSD",1729424367290,1.15106475,2649.9,2649.7,1.18444689]
["bitfinex","ETHUSD",1729424375236,1.15106475,2649.9,2649.6,0.7571]
["bitfinex","ETHUSD",1729424376215,1.15106475,2649.9,2649.7,1.18557478]
["bitfinex","ETHUSD",1729424383622,1.15106475,2649.9,2649.8,1.18557478]
["bitfinex","ETHUSD",1729424383813,3.26417123,2649.9,2649.8,1.18557478]
["bitfinex","ETHUSD",1729424386235,1.15106475,2649.9,2649.8,1.18557478]
["bitfinex","ETHUSD",1729424388438,1.15106475,2649.9,2649.7,1.18557478]
["bitfinex","ETHUSD",1729424388625,1.15106475,2649.9,2649.8,1.18557478]
["bitfinex","ETHUSD",1729424399143,1.15106475,2649.9,2649.7,1.18557478]
["bitfinex","ETHUSD",1729424399629,1.15106475,2649.9,2649.8,1.18557478]
["bitfinex","ETHUSD",1729424401363,1.15106475,2649.9,2649.7,1.18557478]
["bitfinex","ETHUSD",1729424402778,0.5603,2649.9,2649.7,1.18557478]
["bitfinex","ETHUSD",1729424415248,2.61433,2649.9,2649.7,1.18557478]
["bitfinex","ETHUSD",1729424445175,0.7925,2649.8,2649.7,1.18557478]
["bitfinex","ETHUSD",1729424447039,1.3425,2649.8,2649.7,1.18557478]
["bitfinex","ETHUSD",1729424447210,1.3425,2649.8,2649.6,1.18557478]
["bitfinex","ETHUSD",1729424454749,1.3425,2649.8,2649.5,1.18557478]
["bitfinex","ETHUSD",1729424455049,0.395683,2649.7,2649.6,1.18557478]
["bitfinex","ETHUSD",1729424461024,0.395683,2649.7,2649.5,1.18557478]
["bitfinex","ETHUSD",1729424468514,0.55,2649.6,2649.4,1.18557478]
["bitfinex","ETHUSD",1729424468719,1.328,2649.6,2649.4,1.18557478]
["bitfinex","ETHUSD",1729424468919,1.328,2649.6,2649.3,1.18557478]
["bitfinex","ETHUSD",1729424473316,1.328,2649.6,2649.2,1.18557478]
["bitfinex","ETHUSD",1729424476423,1.328,2649.6,2649.1,1.18557478]
["bitfinex","ETHUSD",1729424481673,1.54068135,2649.6,2649.1,1.18557478]
["bitfinex","ETHUSD",1729424484697,1.54068135,2649.6,2649.2,1.18557478]
["bitfinex","ETHUSD",1729424485272,1.54068135,2649.6,2649.1,1.18557478]
["bitfinex","ETHUSD",1729424489476,1.54068135,2649.6,2649.2,1.18557478]
["bitfinex","ETHUSD",1729424505461,1.54068135,2649.6,2649.3,1.18557478]
["bitfinex","ETHUSD",1729424505744,0.19363644,2649.5,2649.3,1.18557478]
["bitfinex","ETHUSD",1729424506099,0.19363644,2649.5,2649.2,1.18557478]
["bitfinex","ETHUSD",1729424507327,1.328,2649.6,2649.3,1.18557478]
["bitfinex","ETHUSD",1729424514846,1.328,2649.6,2649.4,1.18557478]
["bitfinex","ETHUSD",1729424515352,1.328,2649.6,2649.3,1.18557478]
["bitfinex","ETHUSD",1729424517812,1.328,2649.6,2649.4,1.18557478]
["bitfinex","ETHUSD",1729424529621,0.55,2649.6,2649.4,1.18557478]
["bitfinex","ETHUSD",1729424529939,0.55,2649.7,2649.5,1.18557478]
["bitfinex","ETHUSD",1729424530753,0.3931305,2649.8,2649.5,1.18557478]
["bitfinex","ETHUSD",1729424531882,0.7755,2649.7,2649.5,1.18557478]
["bitfinex","ETHUSD",1729424532081,0.7755,2649.7,2649.4,1.18557478]
["bitfinex","ETHUSD",1729424532282,0.7755,2649.7,2649.5,1.18557478]
["bitfinex","ETHUSD",1729424534484,0.7755,2649.7,2649.4,1.18557478]
["bitfinex","ETHUSD",1729424542956,0.7755,2649.7,2649.3,1.57926305]
["bitfinex","ETHUSD",1729424542957,2.56502355,2649.8,2649.5,1.96997478]
["bitfinex","ETHUSD",1729424543159,0.3931305,2649.8,2649.5,1.96997478]
["bitfinex","ETHUSD",1729424547663,0.55,2649.8,2649.5,1.96997478]
["bitfinex","ETHUSD",1729424557967,0.5603,2649.9,2649.5,1.96997478]
["bitfinex","ETHUSD",1729424572386,0.55,2649.8,2649.5,1.18557478]
["bitfinex","ETHUSD",1729424572582,0.55,2649.8,2649.4,1.18557478]
["bitfinex","ETHUSD",1729424581498,2.82221478,2649.8,2649.4,1.18557478]
["bitfinex","ETHUSD",1729424581706,0.55,2649.8,2649.5,0.7864]
["bitfinex","ETHUSD",1729424582031,0.55,2649.8,2649.5,1.97197478]
["bitfinex","ETHUSD",1729424585105,0.55,2649.8,2649.6,0.7864]
["bitfinex","ETHUSD",1729424585410,0.55,2649.8,2649.6,1.97197478]
["bitfinex","ETHUSD",1729424586302,0.55,2649.8,2649.6,0.7864]
["bitfinex","ETHUSD",1729424586649,0.55,2649.8,2649.6,1.97197478]
["bitfinex","ETHUSD",1729424587654,0.5603,2649.9,2649.6,1.97197478]
["bitfinex","ETHUSD",1729424587951,0.5603,2649.9,2649.7,0.7864]
["bitfinex","ETHUSD",1729424588139,0.5603,2649.9,2649.7,1.97197478]
["bitfinex","ETHUSD",1729424590560,0.5603,2649.9,2649.7,0.7864]
["bitfinex","ETHUSD",1729424590922,0.5603,2649.9,2649.7,1.97197478]
["bitfinex","ETHUSD",1729424595442,0.5603,2649.9,2649.7,1.18557478]
["bitfinex","ETHUSD",1729424595765,0.5603,2649.9,2649.8,0.7864]
["bitfinex","ETHUSD",1729424596324,0.5603,2649.9,2649.8,1.97197478]
["bitfinex","ETHUSD",1729424596921,0.5603,2649.9,2649.8,0.7864]
["bitfinex","ETHUSD",1729424616075,0.5603,2649.9,2649.8,1.97197478]
["bitfinex","ETHUSD",1729424624778,0.5603,2649.9,2649.8,0.7864]
["bitfinex","ETHUSD",1729424625079,0.5603,2649.9,2649.8,1.97064451]
["bitfinex","ETHUSD",1729424625276,0.5603,2649.9,2649.8,0.7864]
["bitfinex","ETHUSD",1729424626270,0.5603,2649.9,2649.8,1.97069539]
["bitfinex","ETHUSD",1729424626605,0.5603,2649.9,2649.8,0.7864]
["bitfinex","ETHUSD",1729424626781,0.5603,2649.9,2649.8,1.97068866]
["bitfinex","ETHUSD",1729424627296,0.5603,2649.9,2649.8,0.7864]
["bitfinex","ETHUSD",1729424629174,0.5603,2649.9,2649.8,2.36566305]
["bitfinex","ETHUSD",1729424630913,0.5603,2649.9,2649.8,0.7864]
["bitfinex","ETHUSD",1729424636714,0.5603,2649.9,2649.8,2.76005389]
["bitfinex","ETHUSD",1729424640321,0.5603,2649.9,2649.8,0.7864]
["bitfinex","ETHUSD",1729424641017,0.5603,2649.9,2649.8,2.76006686]
["bitfinex","ETHUSD",1729424641338,0.5603,2649.9,2649.8,0.7864]
["bitfinex","ETHUSD",1729424642126,0.5603,2649.9,2649.8,2.76008848]
["bitfinex","ETHUSD",1729424643245,0.5603,2649.9,2649.8,0.7864]
["bitfinex","ETHUSD",1729424644115,0.5603,2649.9,2649.8,2.75999325]
["bitfinex","ETHUSD",1729424645198,0.5603,2649.9,2649.8,0.7864]
["bitfinex","ETHUSD",1729424648354,0.5603,2649.9,2649.8,0.7964]
["bitfinex","ETHUSD",1729424648533,0.5603,2649.9,2649.8,0.80528992]
["bitfinex","ETHUSD",1729424650524,0.5603,2649.9,2649.8,0.7964]
["bitfinex","ETHUSD",1729424650720,0.5603,2649.9,2649.8,0.80528992]
["bitfinex","ETHUSD",1729424651540,0.5603,2649.9,2649.8,0.7964]
["bitfinex","ETHUSD",1729424651740,0.5603,2649.9,2649.8,0.80528992]
["bitfinex","ETHUSD",1729424652664,0.5603,2649.9,2649.8,0.7964]
["bitfinex","ETHUSD",1729424652872,0.5603,2649.9,2649.8,0.80528992]
["bitfinex","ETHUSD",1729424654322,0.5603,2649.9,2649.8,3.17278578]
["bitfinex","ETHUSD",1729424655675,0.5603,2649.9,2649.8,3.17214717]
["bitfinex","ETHUSD",1729424656773,0.5603,2649.9,2649.8,0.80528992]
["bitfinex","ETHUSD",1729424656978,0.5603,2649.9,2649.8,3.17194747]
["bitfinex","ETHUSD",1729424665403,0.5603,2649.9,2649.8,3.17232454]
["bitfinex","ETHUSD",1729424667288,0.55913384,2649.9,2649.8,3.17232454]
["bitfinex","ETHUSD",1729424668399,19.98,2650.0,2649.8,3.17232454]
["bitfinex","ETHUSD",1729424668603,19.98,2650.0,2649.9,0.8237]
["bitfinex","ETHUSD",1729424669996,20.5391,2650.0,2649.9,0.8237]
["bitfinex","ETHUSD",1729424671202,20.5391,2650.0,2649.9,3.19096129]
["bitfinex","ETHUSD",1729424672007,20.5391,2650.0,2649.9,0.8237]
["bitfinex","ETHUSD",1729424673402,20.5391,2650.0,2649.9,3.19096129]
["bitfinex","ETHUSD",1729424673761,20.5391,2650.0,2649.9,0.8237]
["bitfinex","ETHUSD",1729424675108,20.5391,2650.0,2649.9,3.19096129]
["bitfinex","ETHUSD",1729424675312,20.5391,2650.0,2649.9,3.19189679]
["bitfinex","ETHUSD",1729424680231,20.5391,2650.0,2649.9,3.19230156]
["bitfinex","ETHUSD",1729424681030,20.5391,2650.0,2649.9,0.8237]
["bitfinex","ETHUSD",1729424681228,20.5391,2650.0,2649.9,3.19225258]
["bitfinex","ETHUSD",1729424681590,20.5391,2650.0,2649.9,0.8237]
["bitfinex","ETHUSD",1729424682731,20.5391,2650.0,2649.9,3.19226688]
["bitfinex","ETHUSD",1729424683232,20.5391,2650.0,2649.9,0.8237]
["bitfinex","ETHUSD",1729424692849,20.5391,2650.0,2649.9,3.58712653]
["bitfinex","ETHUSD",1729424693051,20.5391,2650.0,2649.9,0.8237]
["bitfinex","ETHUSD",1729424693240,20.5391,2650.0,2649.9,3.58712653]
["bitfinex","ETHUSD",1729424694661,20.5391,2650.0,2649.9,0.8237]
["bitfinex","ETHUSD",1729424694812,20.5391,2650.0,2649.9,1.3737]
["bitfinex","ETHUSD",1729424695106,20.5391,2650.0,2649.9,4.13706637]
["bitfinex","ETHUSD",1729424695654,20.5391,2650.0,2649.9,1.3737]
["bitfinex","ETHUSD",1729424696348,20.5391,2650.0,2649.9,4.13610634]
["bitfinex","ETHUSD",1729424698055,20.5391,2650.0,2649.9,1.3737]
["bitfinex","ETHUSD",1729424701754,20.5391,2650.0,2649.9,4.63706482]
["bitfinex","ETHUSD",1729424702361,20.5391,2650.0,2649.9,1.3737]
["bitfinex","ETHUSD",1729424704462,20.5391,2650.0,2649.9,5.3477]
["bitfinex","ETHUSD",1729424704666,20.57203346,2650.0,2649.9,8.6088206]
["bitfinex","ETHUSD",1729424705259,20.57203346,2650.0,2649.9,5.3477]
["bitfinex","ETHUSD",1729424706167,20.57203346,2650.0,2649.9,8.6088206]
["bitfinex","ETHUSD",1729424706339,20.57203346,2650.0,2649.9,5.3477]
["bitfinex","ETHUSD",1729424708254,20.57203346,2650.0,2649.9,11.6075151]
["bitfinex","ETHUSD",1729424708567,20.57203346,2650.0,2649.9,8.3477]
["bitfinex","ETHUSD",1729424710745,20.57203346,2650.0,2649.9,11.6075151]
["bitfinex","ETHUSD",1729424711289,20.57203346,2650.0,2649.9,8.3477]
["bitfinex","ETHUSD",1729424712597,20.57203346,2650.0,2649.9,11.6075151]
["bitfinex","ETHUSD",1729424712936,20.57203346,2650.0,2649.9,8.3477]
["bitfinex","ETHUSD",1729424713164,20.5391,2650.0,2649.9,8.3477]
["bitfinex","ETHUSD",1729424713364,20.57260943,2650.0,2649.9,8.3477]
["bitfinex","ETHUSD",1729424718454,20.57260943,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1729424718789,20.57260943,2650.0,2649.8,3.01888992]
["bitfinex","ETHUSD",1729424720686,20.57260943,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1729424721391,20.57260943,2650.0,2649.8,3.56888992]
["bitfinex","ETHUSD",1729424722287,20.57260943,2650.0,2649.8,6.82870502]
["bitfinex","ETHUSD",1729424722787,20.57260943,2650.0,2649.8,6.82745842]
["bitfinex","ETHUSD",1729424723286,20.57260943,2650.0,2649.8,3.56888992]
["bitfinex","ETHUSD",1729424724085,20.57260943,2650.0,2649.9,2.75888121]
["bitfinex","ETHUSD",1729424724281,20.57260943,2650.0,2649.9,5.75888121]
["bitfinex","ETHUSD",1729424725401,20.57260943,2650.0,2649.8,3.56888992]
["bitfinex","ETHUSD",1729424729427,20.57260943,2650.0,2649.8,6.82887402]
["bitfinex","ETHUSD",1729424729629,20.57260943,2650.0,2649.8,3.56888992]
["bitfinex","ETHUSD",1729424730342,20.57260943,2650.0,2649.8,6.82887402]
["bitfinex","ETHUSD",1729424731051,21.32280943,2650.0,2649.8,6.82887402]
["bitfinex","ETHUSD",1729424732003,21.358137,2650.0,2649.8,6.82887402]
["bitfinex","ETHUSD",1729424733360,21.358137,2650.0,2649.8,6.27887402]
["bitfinex","ETHUSD",1729424733533,21.358137,2650.0,2649.8,3.01888992]
["bitfinex","ETHUSD",1729424733860,21.358137,2650.0,2649.9,2.76148015]
["bitfinex","ETHUSD",1729424735457,21.358137,2650.0,2649.9,2.76202221]
["bitfinex","ETHUSD",1729424735624,21.358137,2650.0,2649.8,3.01888992]
["bitfinex","ETHUSD",1729424736147,21.358137,2650.0,2649.8,0.01888992]
["bitfinex","ETHUSD",1729424736688,21.358137,2650.0,2649.9,2.76223353]
["bitfinex","ETHUSD",1729424737388,21.358137,2650.0,2649.8,0.01888992]
["bitfinex","ETHUSD",1729424737693,21.358137,2650.0,2649.9,2.76252962]
["bitfinex","ETHUSD",1729424738496,21.358137,2650.0,2649.8,0.01888992]
["bitfinex","ETHUSD",1729424743082,21.358137,2650.0,2649.8,3.28207932]
["bitfinex","ETHUSD",1729424744405,21.358137,2650.0,2649.8,0.01888992]
["bitfinex","ETHUSD",1729424748170,21.358137,2650.0,2649.8,3.28365259]
["bitfinex","ETHUSD",1729424748366,21.358137,2650.0,2649.8,0.01888992]
["bitfinex","ETHUSD",1729424750504,21.358137,2650.0,2649.8,3.28365259]
["bitfinex","ETHUSD",1729424751165,21.358137,2650.0,2649.8,0.01888992]
["bitfinex","ETHUSD",1729424756457,21.2893,2650.0,2649.8,0.01888992]
["bitfinex","ETHUSD",1729424756668,0.06741503,2649.9,2649.8,0.01888992]
["bitfinex","ETHUSD",1729424758367,0.06741503,2649.9,2649.8,3.28344627]
["bitfinex","ETHUSD",1729424761031,0.06741503,2649.9,2649.8,3.28390276]
["bitfinex","ETHUSD",1729424764260,0.06741503,2649.9,2649.8,5.24277711]
["bitfinex","ETHUSD",1729424764446,0.06741503,2649.9,2649.8,3.28390276]
["bitfinex","ETHUSD",1729424765365,0.06741503,2649.9,2649.8,5.24277711]
["bitfinex","ETHUSD",1729424765662,0.06741503,2649.9,2649.8,5.24389119]
["bitfinex","ETHUSD",1729424765847,21.2893,2650.0,2649.8,5.24389119]
["bitfinex","ETHUSD",1729424768371,21.2893,2650.0,2649.9,5.22500127]
["bitfinex","ETHUSD",1729424771982,21.2893,2650.0,2649.9,1.95887435]
["bitfinex","ETHUSD",1729424772143,21.2893,2650.0,2649.9,0.00888992]
["bitfinex","ETHUSD",1729424772339,21.2893,2650.0,2649.8,5.22500127]
["bitfinex","ETHUSD",1729424774289,21.2893,2650.0,2649.8,1.95887435]
["bitfinex","ETHUSD",1729424774789,21.2893,2650.0,2649.7,10.23389119]
["bitfinex","ETHUSD",1729424775372,21.2893,2650.0,2649.7,10.23521054]
["bitfinex","ETHUSD",1729424780235,21.2893,2650.0,2649.7,10.23547926]
["bitfinex","ETHUSD",1729424782344,21.2893,2650.0,2649.9,2.76610648]
["bitfinex","ETHUSD",1729424782529,21.2893,2650.0,2649.7,10.23547926]
["bitfinex","ETHUSD",1729424782930,21.2893,2650.0,2649.9,2.76609927]
["bitfinex","ETHUSD",1729424783100,21.2893,2650.0,2649.9,2.76604138]
["bitfinex","ETHUSD",1729424784801,21.2893,2650.0,2649.9,2.76595822]
["bitfinex","ETHUSD",1729424785099,21.2893,2650.0,2649.9,2.76594878]
["bitfinex","ETHUSD",1729424785306,21.2893,2650.0,2649.7,10.23504127]
["bitfinex","ETHUSD",1729424786527,21.2893,2650.0,2649.9,2.76592948]
["bitfinex","ETHUSD",1729424787737,21.2893,2650.0,2649.9,2.76587708]
["bitfinex","ETHUSD",1729424787939,21.2893,2650.0,2649.7,10.23504127]
["bitfinex","ETHUSD",1729424788266,21.2893,2650.0,2649.9,2.76588486]
["bitfinex","ETHUSD",1729424790182,20.5391,2650.0,2649.7,10.23479736]
["bitfinex","ETHUSD",1729424790474,0.06428826,2649.9,2649.7,10.23479736]
["bitfinex","ETHUSD",1729424792649,0.06428826,2649.9,2649.8,3.26703309]
["bitfinex","ETHUSD",1729424792980,0.06428826,2649.9,2649.7,10.23479736]
["bitfinex","ETHUSD",1729424794984,0.06428826,2649.9,2649.7,10.23455624]
["bitfinex","ETHUSD",1729424796335,0.06428826,2649.9,2649.7,11.54595624]
["bitfinex","ETHUSD",1729424799884,0.06428826,2649.9,2649.7,11.54598407]
["bitfinex","ETHUSD",1729424804782,0.06428826,2649.9,2649.7,11.54608092]
["bitfinex","ETHUSD",1729424805135,0.06428826,2649.9,2649.8,5.225791]
["bitfinex","ETHUSD",1729424809762,0.06428826,2649.9,2649.8,5.22596447]
["bitfinex","ETHUSD",1729424812029,0.06428826,2649.9,2649.8,5.23596447]
["bitfinex","ETHUSD",1729424812198,0.06428826,2649.9,2649.8,6.06856447]
["bitfinex","ETHUSD",1729424812404,20.5391,2650.0,2649.8,2.80147435]
["bitfinex","ETHUSD",1729424812605,20.5391,2650.0,2649.9,5.22559509]
["bitfinex","ETHUSD",1729424812925,20.60322677,2650.0,2649.9,5.22559509]
["bitfinex","ETHUSD",1729424814580,20.60322677,2650.0,2649.9,5.22545781]
["bitfinex","ETHUSD",1729424816111,20.60322677,2650.0,2649.9,5.22530507]
["bitfinex","ETHUSD",1729424817289,20.60322677,2650.0,2649.9,5.23419499]
["bitfinex","ETHUSD",1729424820932,20.60322677,2650.0,2649.9,5.23331412]
["bitfinex","ETHUSD",1729424821128,20.60322677,2650.0,2649.9,1.96776427]
["bitfinex","ETHUSD",1729424822340,20.60322677,2650.0,2649.9,5.2327077]
["bitfinex","ETHUSD",1729424823128,20.60322677,2650.0,2649.9,5.23270583]
["bitfinex","ETHUSD",1729424823743,20.60322677,2650.0,2649.9,1.96776427]
["bitfinex","ETHUSD",1729424824292,20.60322677,2650.0,2649.9,5.23220636]
["bitfinex","ETHUSD",1729424826034,20.60322677,2650.0,2649.9,6.05250636]
["bitfinex","ETHUSD",1729424827609,20.60322677,2650.0,2649.9,2.78806427]
["bitfinex","ETHUSD",1729424828010,20.60322677,2650.0,2649.9,6.05193591]
["bitfinex","ETHUSD",1729424829398,20.60322677,2650.0,2649.9,4.09306156]
["bitfinex","ETHUSD",1729424830128,20.60322677,2650.0,2649.9,6.05193591]
["bitfinex","ETHUSD",1729424830445,20.60322677,2650.0,2649.9,4.09306156]
["bitfinex","ETHUSD",1729424832828,20.60322677,2650.0,2649.9,4.09240749]
["bitfinex","ETHUSD",1729424835359,20.60322677,2650.0,2649.9,4.09261153]
["bitfinex","ETHUSD",1729424837724,20.60322677,2650.0,2649.9,4.09264171]
["bitfinex","ETHUSD",1729424839065,20.60322677,2650.0,2649.9,3.27234171]
["bitfinex","ETHUSD",1729424839374,20.5391,2650.0,2649.9,3.27234171]
["bitfinex","ETHUSD",1729424839837,20.60050606,2650.0,2649.9,3.27234171]
["bitfinex","ETHUSD",1729424841468,20.60050606,2650.0,2649.9,1.96776427]
["bitfinex","ETHUSD",1729424842668,20.60050606,2650.0,2649.9,3.27243688]
["bitfinex","ETHUSD",1729424842852,20.60050606,2650.0,2649.9,1.96776427]
["bitfinex","ETHUSD",1729424843803,20.60050606,2650.0,2649.9,4.07244569]
["bitfinex","ETHUSD",1729424844289,20.60050606,2650.0,2649.9,5.76776427]
["bitfinex","ETHUSD",1729424844595,20.60050606,2650.0,2649.9,6.31776427]
["bitfinex","ETHUSD",1729424859545,20.60050606,2650.0,2649.9,10.23551298]
["bitfinex","ETHUSD",1729424860063,20.60050606,2650.0,2649.9,6.31776427]
["bitfinex","ETHUSD",1729424860979,20.60050606,2650.0,2649.9,10.23551298]
["bitfinex","ETHUSD",1729424861182,20.60050606,2650.0,2649.9,6.31776427]
["bitfinex","ETHUSD",1729424861339,20.60050606,2650.0,2649.9,10.23551298]
["bitfinex","ETHUSD",1729424863485,20.60050606,2650.0,2649.9,10.15656862]
["bitfinex","ETHUSD",1729424863668,20.60050606,2650.0,2649.9,6.23776427]
["bitfinex","ETHUSD",1729424864048,20.60050606,2650.0,2649.9,10.15656914]
["bitfinex","ETHUSD",1729424864254,20.60050606,2650.0,2649.9,10.15667814]
["bitfinex","ETHUSD",1729424865151,20.60050606,2650.0,2649.9,6.23776427]
["bitfinex","ETHUSD",1729424866380,20.60050606,2650.0,2649.9,10.1562746]
["bitfinex","ETHUSD",1729424866988,20.60050606,2650.0,2649.9,10.1562695]
["bitfinex","ETHUSD",1729424867537,20.60050606,2650.0,2649.9,6.23776427]
["bitfinex","ETHUSD",1729424867741,20.60050606,2650.0,2649.9,10.1563089]
["bitfinex","ETHUSD",1729424867940,20.60050606,2650.0,2649.9,6.23776427]
["bitfinex","ETHUSD",1729424868286,20.60050606,2650.0,2649.9,10.15640909]
["bitfinex","ETHUSD",1729424868773,20.60050606,2650.0,2649.9,6.23776427]
["bitfinex","ETHUSD",1729424869273,20.60050606,2650.0,2649.9,10.15618352]
["bitfinex","ETHUSD",1729424869500,20.60050606,2650.0,2649.9,10.1561961]
["bitfinex","ETHUSD",1729424871517,20.60050606,2650.0,2649.9,8.87730618]
["bitfinex","ETHUSD",1729424871674,20.60050606,2650.0,2649.9,9.64540618]
["bitfinex","ETHUSD",1729424873020,20.60050606,2650.0,2649.9,10.19540618]
["bitfinex","ETHUSD",1729424874429,20.60050606,2650.0,2649.9,10.1952914]
["bitfinex","ETHUSD",1729424876217,20.60050606,2650.0,2649.9,6.27697435]
["bitfinex","ETHUSD",1729424878311,20.60050606,2650.0,2649.9,10.19479323]
["bitfinex","ETHUSD",1729424879711,20.60050606,2650.0,2649.9,6.27697435]
["bitfinex","ETHUSD",1729424880286,20.60050606,2650.0,2649.9,9.42680261]
["bitfinex","ETHUSD",1729424881717,20.60050606,2650.0,2649.9,7.46792826]
["bitfinex","ETHUSD",1729424890853,20.60050606,2650.0,2649.9,8.77942826]
["bitfinex","ETHUSD",1729424894145,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424894648,20.60050606,2650.0,2649.9,5.78029871]
["bitfinex","ETHUSD",1729424894852,20.60050606,2650.0,2649.9,8.78029871]
["bitfinex","ETHUSD",1729424895012,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424896411,20.60050606,2650.0,2649.9,8.77996301]
["bitfinex","ETHUSD",1729424897648,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424897948,20.60050606,2650.0,2649.9,8.78007592]
["bitfinex","ETHUSD",1729424898843,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424899017,20.60050606,2650.0,2649.9,8.78005556]
["bitfinex","ETHUSD",1729424899216,20.60050606,2650.0,2649.9,4.8615]
["bitfinex","ETHUSD",1729424899430,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424899811,20.60050606,2650.0,2649.9,8.78008659]
["bitfinex","ETHUSD",1729424900327,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424900636,20.60050606,2650.0,2649.9,4.8615]
["bitfinex","ETHUSD",1729424900839,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424901150,20.60050606,2650.0,2649.9,8.7801238]
["bitfinex","ETHUSD",1729424901455,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424901613,20.60050606,2650.0,2649.9,8.77998607]
["bitfinex","ETHUSD",1729424901814,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424902107,20.60050606,2650.0,2649.9,8.78007928]
["bitfinex","ETHUSD",1729424902561,20.60050606,2650.0,2649.9,8.77996735]
["bitfinex","ETHUSD",1729424904743,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424905127,20.60050606,2650.0,2649.9,8.78016944]
["bitfinex","ETHUSD",1729424906679,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424906883,20.60050606,2650.0,2649.9,8.78043598]
["bitfinex","ETHUSD",1729424907086,20.60050606,2650.0,2649.9,4.8615]
["bitfinex","ETHUSD",1729424907249,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424907779,20.60050606,2650.0,2649.9,8.7804801]
["bitfinex","ETHUSD",1729424909705,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424909877,20.60050606,2650.0,2649.9,8.7805177]
["bitfinex","ETHUSD",1729424912479,20.60050606,2650.0,2649.9,9.5718177]
["bitfinex","ETHUSD",1729424912685,20.60050606,2650.0,2649.9,5.6528]
["bitfinex","ETHUSD",1729424918835,20.60050606,2650.0,2649.9,7.61117638]
["bitfinex","ETHUSD",1729424926020,20.60050606,2650.0,2649.9,6.81987638]
["bitfinex","ETHUSD",1729424926749,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424927116,20.60050606,2650.0,2649.9,6.81965711]
["bitfinex","ETHUSD",1729424929853,20.60050606,2650.0,2649.9,10.73610481]
["bitfinex","ETHUSD",1729424930022,20.60050606,2650.0,2649.9,8.7779477]
["bitfinex","ETHUSD",1729424930219,20.60050606,2650.0,2649.9,10.73622065]
["bitfinex","ETHUSD",1729424930443,20.60050606,2650.0,2649.9,6.81977295]
["bitfinex","ETHUSD",1729424930653,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424937275,20.60050606,2650.0,2649.9,8.77815993]
["bitfinex","ETHUSD",1729424937506,20.60050606,2650.0,2649.9,4.8615]
["bitfinex","ETHUSD",1729424939477,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424941721,20.60050606,2650.0,2649.9,4.8615]
["bitfinex","ETHUSD",1729424942014,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424942322,20.60050606,2650.0,2649.9,8.77861792]
["bitfinex","ETHUSD",1729424942890,21.36890606,2650.0,2649.9,8.77861792]
["bitfinex","ETHUSD",1729424943098,21.36890606,2650.0,2649.9,4.8615]
["bitfinex","ETHUSD",1729424943427,21.36890606,2650.0,2649.9,6.8204846]
["bitfinex","ETHUSD",1729424943794,21.36890606,2650.0,2649.9,4.8615]
["bitfinex","ETHUSD",1729424944581,21.36890606,2650.0,2649.9,6.82035502]
["bitfinex","ETHUSD",1729424944784,21.36890606,2650.0,2649.9,10.08533276]
["bitfinex","ETHUSD",1729424945586,21.36890606,2650.0,2649.9,8.12647774]
["bitfinex","ETHUSD",1729424946087,21.36890606,2650.0,2649.9,10.08524833]
["bitfinex","ETHUSD",1729424946282,23.50579667,2650.0,2649.9,7.08524833]
["bitfinex","ETHUSD",1729424946613,23.50579667,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424949315,23.50579667,2650.0,2649.9,4.6245488]
["bitfinex","ETHUSD",1729424952549,23.50579667,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424956535,23.50579667,2650.0,2649.9,4.22787776]
["bitfinex","ETHUSD",1729424959327,23.50579667,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424959871,23.50579667,2650.0,2649.9,4.22787776]
["bitfinex","ETHUSD",1729424960163,23.50579667,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424960366,23.50579667,2650.0,2649.9,3.83297844]
["bitfinex","ETHUSD",1729424961464,23.50579667,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424961623,23.50579667,2650.0,2649.9,3.43863234]
["bitfinex","ETHUSD",1729424965376,21.36890606,2650.0,2649.9,3.83297844]
["bitfinex","ETHUSD",1729424965687,21.36890606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424971760,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424973086,20.60050606,2650.0,2649.9,4.22633542]
["bitfinex","ETHUSD",1729424975191,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424976362,20.60050606,2650.0,2649.9,4.22633542]
["bitfinex","ETHUSD",1729424976748,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424976952,20.60050606,2650.0,2649.9,4.22633542]
["bitfinex","ETHUSD",1729424977485,20.60050606,2650.0,2649.9,4.22805902]
["bitfinex","ETHUSD",1729424982223,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424982526,20.60050606,2650.0,2649.9,4.2290132]
["bitfinex","ETHUSD",1729424983630,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424988138,20.60050606,2650.0,2649.9,4.62359873]
["bitfinex","ETHUSD",1729424989144,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424989351,20.60050606,2650.0,2649.9,4.62359873]
["bitfinex","ETHUSD",1729424992143,20.60050606,2650.0,2649.9,4.62728411]
["bitfinex","ETHUSD",1729424995475,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424995839,20.60050606,2650.0,2649.9,4.6277253]
["bitfinex","ETHUSD",1729424996583,20.60050606,2650.0,2649.9,4.62781411]
["bitfinex","ETHUSD",1729424996968,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729424997155,20.60050606,2650.0,2649.9,4.62788329]
["bitfinex","ETHUSD",1729424997355,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425001165,20.60050606,2650.0,2649.9,4.62764707]
["bitfinex","ETHUSD",1729425001363,20.60050606,2650.0,2649.9,4.62750676]
["bitfinex","ETHUSD",1729425001563,21.38020606,2650.0,2649.9,4.62750676]
["bitfinex","ETHUSD",1729425005380,21.38020606,2650.0,2649.9,4.62743128]
["bitfinex","ETHUSD",1729425010250,21.38020606,2650.0,2649.9,4.62841127]
["bitfinex","ETHUSD",1729425010451,21.38020606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425010785,21.38020606,2650.0,2649.9,4.62903395]
["bitfinex","ETHUSD",1729425010992,20.60050606,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425019806,20.5391,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425020002,20.58901949,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425026234,20.58901949,2650.0,2649.9,2.6135]
["bitfinex","ETHUSD",1729425026529,20.58901949,2650.0,2649.9,4.57022125]
["bitfinex","ETHUSD",1729425028792,20.58901949,2650.0,2649.9,2.6135]
["bitfinex","ETHUSD",1729425028992,20.58901949,2650.0,2649.9,4.57022125]
["bitfinex","ETHUSD",1729425034424,20.58901949,2650.0,2649.9,2.6135]
["bitfinex","ETHUSD",1729425038443,20.58901949,2650.0,2649.9,7.57022125]
["bitfinex","ETHUSD",1729425039674,20.58901949,2650.0,2649.9,5.6135]
["bitfinex","ETHUSD",1729425039876,20.58901949,2650.0,2649.9,7.57022125]
["bitfinex","ETHUSD",1729425041500,20.58901949,2650.0,2649.9,5.6135]
["bitfinex","ETHUSD",1729425041698,20.58901949,2650.0,2649.9,4.8615]
["bitfinex","ETHUSD",1729425042798,21.34171949,2650.0,2649.9,4.8615]
["bitfinex","ETHUSD",1729425043002,23.47589144,2650.0,2649.9,4.62960741]
["bitfinex","ETHUSD",1729425043165,23.47589144,2650.0,2649.9,7.62960741]
["bitfinex","ETHUSD",1729425043364,23.47589144,2650.0,2649.9,4.62960741]
["bitfinex","ETHUSD",1729425043895,23.47589144,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425046502,23.48589144,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425046700,23.48589144,2650.0,2649.9,4.2343488]
["bitfinex","ETHUSD",1729425046997,24.07645797,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425047206,24.07645797,2650.0,2649.9,4.2343488]
["bitfinex","ETHUSD",1729425047405,24.07645797,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425047907,24.07645797,2650.0,2649.9,4.2343488]
["bitfinex","ETHUSD",1729425048200,24.07645797,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425052610,24.07645797,2650.0,2649.9,4.23378718]
["bitfinex","ETHUSD",1729425053278,24.07645797,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425053788,24.07645797,2650.0,2649.9,4.23378718]
["bitfinex","ETHUSD",1729425053971,21.94228602,2650.0,2649.9,4.23226538]
["bitfinex","ETHUSD",1729425054572,21.94228602,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425055219,21.94228602,2650.0,2649.9,4.23226538]
["bitfinex","ETHUSD",1729425055787,21.94228602,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425067791,21.89236653,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425068054,21.94195568,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425072781,21.94195568,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425072782,24.13615125,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425073470,24.13615125,2650.0,2649.9,3.28583284]
["bitfinex","ETHUSD",1729425073762,24.13615125,2650.0,2649.9,2.89115397]
["bitfinex","ETHUSD",1729425075170,24.13615125,2650.0,2649.9,3.44115397]
["bitfinex","ETHUSD",1729425080595,24.13615125,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425080746,24.13615125,2650.0,2649.9,3.44099368]
["bitfinex","ETHUSD",1729425081057,24.0865621,2650.0,2649.9,3.44100534]
["bitfinex","ETHUSD",1729425081387,24.13605852,2650.0,2649.9,3.44100534]
["bitfinex","ETHUSD",1729425083174,24.13605852,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425083378,24.13605852,2650.0,2649.9,3.44122216]
["bitfinex","ETHUSD",1729425084372,24.13605852,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425086368,24.13605852,2650.0,2649.9,3.83596003]
["bitfinex","ETHUSD",1729425086750,24.13605852,2650.0,2649.9,3.83660863]
["bitfinex","ETHUSD",1729425086946,24.13605852,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425087153,24.13605852,2650.0,2649.9,3.83660863]
["bitfinex","ETHUSD",1729425091492,24.13605852,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425091666,24.13605852,2650.0,2649.9,3.83733206]
["bitfinex","ETHUSD",1729425091857,24.13605852,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425092058,24.13605852,2650.0,2649.9,3.8373363]
["bitfinex","ETHUSD",1729425092488,24.13605852,2650.0,2649.9,3.83743288]
["bitfinex","ETHUSD",1729425093369,24.13605852,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425093571,23.54549199,2650.0,2649.9,3.83742278]
["bitfinex","ETHUSD",1729425094587,23.54549199,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425094789,23.54549199,2650.0,2649.9,3.44238551]
["bitfinex","ETHUSD",1729425095362,23.54549199,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425095762,23.54549199,2650.0,2649.9,3.44231347]
["bitfinex","ETHUSD",1729425096204,23.54549199,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425096403,23.54549199,2650.0,2649.9,3.83742278]
["bitfinex","ETHUSD",1729425096702,23.54549199,2650.0,2649.9,3.83740402]
["bitfinex","ETHUSD",1729425097203,23.54549199,2650.0,2649.9,1.8615]
["bitfinex","ETHUSD",1729425098369,23.54549199,2650.0,2649.9,3.44231529]
["bitfinex","ETHUSD",1729425099815,23.54549199,2650.0,2649.9,2.49718854]
["bitfinex","ETHUSD",1729425099980,23.54549199,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425101107,23.54549199,2650.0,2649.9,2.49718854]
["bitfinex","ETHUSD",1729425101314,23.54549199,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425109294,23.55549199,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425116842,23.56549199,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425121733,23.95670946,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425123850,24.54748588,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425127547,25.05361158,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425128961,24.54748588,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425138102,24.15626841,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425148419,24.54749107,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425152073,29.02761677,2650.0,2649.9,1.3115]
["bitfinex","ETHUSD",1729425155412,29.02761677,2650.0,2649.9,1.24961767]
["bitfinex","ETHUSD",1729425157518,29.02761677,2650.0,2649.9,0.71239281]
["bitfinex","ETHUSD",1729425165716,29.02761677,2650.0,2649.9,0.3561964]
["bitfinex","ETHUSD",1729425178291,29.02761677,2650.0,2649.9,0.13357365]
["bitfinex","ETHUSD",1729425198623,29.02761677,2650.0,2649.3,0.7622]
["bitfinex","ETHUSD",1729425198624,0.03,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729425199030,0.07128184,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729425199182,1.01060004,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729425199525,1.05188188,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729425206020,1.44201539,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729425206384,1.05188188,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729425221642,1.04188188,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729425222013,0.65220988,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729425222333,0.64220988,2649.4,2649.3,0.7622]
["bitfinex","ETHUSD",1729425222533,0.64220988,2649.4,2649.3,1.3122]
["bitfinex","ETHUSD",1729425222754,0.64220988,2649.4,2649.3,2.49788854]
["bitfinex","ETHUSD",1729425226748,0.64220988,2649.4,2649.3,2.89301529]
["bitfinex","ETHUSD",1729425228459,0.64220988,2649.4,2649.3,2.49751937]
["bitfinex","ETHUSD",1729425228639,0.64220988,2649.4,2649.3,2.89301529]
["bitfinex","ETHUSD",1729425229154,0.64220988,2649.4,2649.3,1.3122]
["bitfinex","ETHUSD",1729425230441,0.64220988,2649.4,2649.3,2.49699811]
["bitfinex","ETHUSD",1729425230935,0.64220988,2649.4,2649.3,1.3122]
["bitfinex","ETHUSD",1729425231274,0.64220988,2649.4,2649.3,2.49700489]
["bitfinex","ETHUSD",1729425231562,0.64220988,2649.4,2649.3,1.3122]
["bitfinex","ETHUSD",1729425232155,0.64220988,2649.4,2649.3,2.89301529]
["bitfinex","ETHUSD",1729425232527,0.64220988,2649.4,2649.3,1.3122]
["bitfinex","ETHUSD",1729425233024,0.64220988,2649.4,2649.3,2.49656953]
["bitfinex","ETHUSD",1729425233279,0.64220988,2649.4,2649.3,1.3122]
["bitfinex","ETHUSD",1729425233480,0.64220988,2649.4,2649.3,2.4963763]
["bitfinex","ETHUSD",1729425238967,0.64220988,2649.4,2649.3,1.3122]
["bitfinex","ETHUSD",1729425240745,0.64220988,2649.4,2649.3,2.4963763]
["bitfinex","ETHUSD",1729425241468,0.64220988,2649.4,2649.3,2.89301529]
["bitfinex","ETHUSD",1729425241637,0.05128184,2649.4,2649.3,2.89301529]
["bitfinex","ETHUSD",1729425242571,0.05128184,2649.4,2649.3,1.3122]
["bitfinex","ETHUSD",1729425242736,0.05128184,2649.4,2649.3,2.49513571]
["bitfinex","ETHUSD",1729425244636,0.05128184,2649.4,2649.3,1.3122]
["bitfinex","ETHUSD",1729425244944,0.05128184,2649.4,2649.3,2.89301529]
["bitfinex","ETHUSD",1729425245335,0.01,2649.4,2649.3,2.89301529]
["bitfinex","ETHUSD",1729425246078,20.5391,2650.0,2649.3,2.89301529]
["bitfinex","ETHUSD",1729425246079,0.01,2649.6,2649.4,1.3636]
["bitfinex","ETHUSD",1729425246251,0.01,2649.6,2649.5,1.3636]
["bitfinex","ETHUSD",1729425246982,0.01,2649.6,2649.5,2.54594659]
["bitfinex","ETHUSD",1729425248051,0.01,2649.8,2649.6,1.3636]
["bitfinex","ETHUSD",1729425248289,0.01,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425257330,0.01,2649.8,2649.7,0.8136]
["bitfinex","ETHUSD",1729425257831,0.04758151,2649.8,2649.7,0.8136]
["bitfinex","ETHUSD",1729425258387,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425264703,0.04758151,2649.8,2649.7,2.54594659]
["bitfinex","ETHUSD",1729425265987,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425266393,0.04758151,2649.8,2649.7,2.94441529]
["bitfinex","ETHUSD",1729425266729,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425266886,0.04758151,2649.8,2649.7,2.54729149]
["bitfinex","ETHUSD",1729425267601,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425267934,0.04758151,2649.8,2649.7,2.54770716]
["bitfinex","ETHUSD",1729425268223,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425268430,0.04758151,2649.8,2649.7,2.94441529]
["bitfinex","ETHUSD",1729425268618,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425269393,0.04758151,2649.8,2649.7,2.94441529]
["bitfinex","ETHUSD",1729425270007,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425270633,0.04758151,2649.8,2649.7,2.94441529]
["bitfinex","ETHUSD",1729425270866,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425271195,0.04758151,2649.8,2649.7,2.94441529]
["bitfinex","ETHUSD",1729425277416,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425278145,0.04758151,2649.8,2649.7,2.94390584]
["bitfinex","ETHUSD",1729425278382,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425278511,0.04758151,2649.8,2649.7,3.33901982]
["bitfinex","ETHUSD",1729425278710,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425279935,0.04758151,2649.8,2649.7,3.33901982]
["bitfinex","ETHUSD",1729425284548,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425284962,0.04758151,2649.8,2649.7,3.34038175]
["bitfinex","ETHUSD",1729425285163,0.04758151,2649.8,2649.7,1.3636]
["bitfinex","ETHUSD",1729425293044,0.04758151,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729425293687,0.01,2649.6,2649.5,2.92498358]
["bitfinex","ETHUSD",1729425294697,0.01,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729425295428,0.01,2649.6,2649.5,2.92525606]
["bitfinex","ETHUSD",1729425297382,0.01,2649.6,2649.5,2.92512991]
["bitfinex","ETHUSD",1729425298525,0.01,2649.6,2649.5,2.92517267]
["bitfinex","ETHUSD",1729425306756,0.01,2649.6,2649.5,2.925794]
["bitfinex","ETHUSD",1729425306970,0.01,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729425307328,0.01,2649.6,2649.5,2.925794]
["bitfinex","ETHUSD",1729425308695,0.01,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729425308854,0.01,2649.6,2649.5,2.925794]
["bitfinex","ETHUSD",1729425309046,0.01,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729425309452,0.01,2649.6,2649.5,2.925794]
["bitfinex","ETHUSD",1729425309684,0.01,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729425309869,0.01,2649.6,2649.5,2.925794]
["bitfinex","ETHUSD",1729425311492,0.01,2649.6,2649.5,3.77856104]
["bitfinex","ETHUSD",1729425312007,0.01,2649.6,2649.5,1.40276704]
["bitfinex","ETHUSD",1729425312504,0.01,2649.6,2649.5,1.3479]
["bitfinex","ETHUSD",1729425317743,0.01,2649.9,2649.6,0.7538]
["bitfinex","ETHUSD",1729425317944,0.01,2649.9,2649.7,2.94490531]
["bitfinex","ETHUSD",1729425318311,0.01,2649.9,2649.7,3.00044245]
["bitfinex","ETHUSD",1729425319141,0.01,2649.9,2649.8,1.3038]
["bitfinex","ETHUSD",1729425324492,0.01,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729425325358,0.01,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729425326289,0.01,2649.9,2649.7,2.92430149]
["bitfinex","ETHUSD",1729425326488,0.01,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729425327000,0.01,2649.9,2649.7,2.92430149]
["bitfinex","ETHUSD",1729425327869,0.01,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729425329254,0.01,2649.9,2649.7,2.92430149]
["bitfinex","ETHUSD",1729425329654,0.01,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729425343959,0.01,2649.9,2649.8,2.52803325]
["bitfinex","ETHUSD",1729425344161,0.01,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729425344389,0.04390268,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729425344554,0.04390268,2649.9,2649.8,2.5281707]
["bitfinex","ETHUSD",1729425344758,0.01,2649.9,2649.8,2.5281707]
["bitfinex","ETHUSD",1729425345158,0.01,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729425346962,0.01,2649.9,2649.8,2.52824812]
["bitfinex","ETHUSD",1729425355189,0.01,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729425355362,0.01,2649.9,2649.6,2.37502965]
["bitfinex","ETHUSD",1729425355576,0.01,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1729425356411,0.01,2649.9,2649.8,1.97942092]
["bitfinex","ETHUSD",1729425356606,0.01,2649.9,2649.8,2.52942092]
["bitfinex","ETHUSD",1729425357500,0.01,2649.9,2649.8,2.52952312]
["bitfinex","ETHUSD",1729425358888,0.8389,2649.9,2649.8,2.52952312]
["bitfinex","ETHUSD",1729425359226,2.6857529,2649.9,2649.8,2.52952312]
["bitfinex","ETHUSD",1729425359414,2.6857529,2649.9,2649.8,2.13376799]
["bitfinex","ETHUSD",1729425363708,2.6857529,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1729425364432,2.6857529,2649.9,2649.8,1.73737213]
["bitfinex","ETHUSD",1729425370656,2.6857529,2649.9,2649.8,1.18737213]
["bitfinex","ETHUSD",1729425371557,2.6857529,2649.9,2649.7,1.18737213]
["bitfinex","ETHUSD",1729425373471,2.03347331,2649.8,2649.7,1.73737213]
["bitfinex","ETHUSD",1729425373639,2.03347331,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1729425373974,2.03347331,2649.8,2649.6,1.18737213]
["bitfinex","ETHUSD",1729425374325,0.8389,2649.7,2649.6,1.73737213]
["bitfinex","ETHUSD",1729425375249,0.8389,2649.7,2649.5,1.58376799]
["bitfinex","ETHUSD",1729425375250,0.8389,2649.7,2649.5,1.18737213]
["bitfinex","ETHUSD",1729425375570,0.8389,2649.5,2649.3,1.18737213]
["bitfinex","ETHUSD",1729425376544,0.01,2649.3,2649.2,1.18737213]
["bitfinex","ETHUSD",1729425376937,0.01,2649.3,2649.2,1.73737213]
["bitfinex","ETHUSD",1729425378327,0.01,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729425379432,0.8359,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729425380870,1.42670934,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729425382164,0.60080934,2649.3,2649.2,0.55]
["bitfinex","ETHUSD",1729425383857,0.60080934,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729425384059,0.60080934,2649.3,2649.1,1.73737213]
["bitfinex","ETHUSD",1729425385479,0.60080934,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729425386173,0.60080934,2649.3,2649.1,1.73737213]
["bitfinex","ETHUSD",1729425386381,0.60080934,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729425387435,1.42670934,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1729425387987,0.01,2649.1,2648.9,1.18737213]
["bitfinex","ETHUSD",1729425388184,0.01,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729425388331,0.8359,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729425388832,0.8359,2649.1,2648.9,0.55]
["bitfinex","ETHUSD",1729425398186,0.8359,2649.1,2648.8,1.73737213]
["bitfinex","ETHUSD",1729425398387,0.01,2648.9,2648.8,1.73737213]
["bitfinex","ETHUSD",1729425398589,0.01,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729425400323,0.01,2648.9,2648.8,1.73737213]
["bitfinex","ETHUSD",1729425400505,0.01,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729425400800,0.01,2648.9,2648.8,1.73737213]
["bitfinex","ETHUSD",1729425410382,0.01,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729425412398,0.01,2648.9,2648.8,2.13376799]
["bitfinex","ETHUSD",1729425417424,0.01,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729425417931,0.01,2648.9,2648.8,3.31275997]
["bitfinex","ETHUSD",1729425420937,0.01,2648.9,2648.8,1.3365]
["bitfinex","ETHUSD",1729425425141,0.01,2648.9,2648.8,1.41199819]
["bitfinex","ETHUSD",1729425426609,0.01,2648.9,2648.8,1.3365]
["bitfinex","ETHUSD",1729425433427,0.01,2648.9,2648.8,3.73373932]
["bitfinex","ETHUSD",1729425434129,0.01,2648.9,2648.8,3.71359622]
["bitfinex","ETHUSD",1729425435629,0.01,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729425436242,0.01,2648.9,2648.8,2.92773168]
["bitfinex","ETHUSD",1729425439182,0.01,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1729425441437,0.01,2648.9,2648.8,2.92794095]
["bitfinex","ETHUSD",1729425443743,0.01,2648.9,2648.8,2.92794095]
["bitfinex","ETHUSD",1729425444663,0.01,2648.9,2648.8,3.74104095]
["bitfinex","ETHUSD",1729425445285,0.01,2648.9,2648.8,1.3631]
["bitfinex","ETHUSD",1729425445491,0.01,2648.9,2648.8,3.74084771]
["bitfinex","ETHUSD",1729425449056,0.01,2649.1,2648.8,3.74084771]
["bitfinex","ETHUSD",1729425449287,0.01,2649.1,2649.0,2.53136831]
["bitfinex","ETHUSD",1729425449449,0.01,2649.1,2649.0,0.55]
["bitfinex","ETHUSD",1729425449655,0.01,2649.1,2648.9,2.92774771]
["bitfinex","ETHUSD",1729425449866,0.01,2649.3,2649.0,0.8131]
["bitfinex","ETHUSD",1729425450091,0.01,2649.5,2649.3,0.55]
["bitfinex","ETHUSD",1729425450303,0.01,2649.5,2649.4,2.13452463]
["bitfinex","ETHUSD",1729425451657,0.01,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729425451855,0.01,2649.5,2649.4,1.73785483]
["bitfinex","ETHUSD",1729425452069,0.01,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729425452588,0.01,2649.5,2649.4,1.73766914]
["bitfinex","ETHUSD",1729425461886,0.01,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729425464932,0.01,2649.5,2649.4,1.73766914]
["bitfinex","ETHUSD",1729425471651,0.01,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729425472236,0.01,2649.5,2649.4,1.73766914]
["bitfinex","ETHUSD",1729425473012,0.01,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729425475935,0.01,2649.5,2649.4,1.73766914]
["bitfinex","ETHUSD",1729425480857,0.01,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729425481930,0.7805,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729425484644,0.7805,2649.5,2649.4,1.73766914]
["bitfinex","ETHUSD",1729425485072,0.7805,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729425485435,0.7805,2649.5,2649.4,1.73766914]
["bitfinex","ETHUSD",1729425494497,0.7805,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1729425496686,0.7805,2649.5,2649.4,2.13452463]
["bitfinex","ETHUSD",1729425502007,0.7805,2649.5,2649.4,1.58452463]
["bitfinex","ETHUSD",1729425506192,0.01,2649.5,2649.4,1.58452463]
["bitfinex","ETHUSD",1729425514987,0.01,2649.5,2649.3,1.58452463]
["bitfinex","ETHUSD",1729425514988,0.837,2649.5,2649.3,1.58452463]
["bitfinex","ETHUSD",1729425515403,0.837,2649.5,2649.4,1.18845881]
["bitfinex","ETHUSD",1729425515726,0.837,2649.5,2649.3,1.58452463]
["bitfinex","ETHUSD",1729425519637,0.837,2649.5,2649.4,1.18846439]
["bitfinex","ETHUSD",1729425519939,0.01,2649.5,2649.3,1.58452463]
["bitfinex","ETHUSD",1729425520136,0.01,2649.5,2649.4,1.58452463]
["bitfinex","ETHUSD",1729425539253,0.01,2649.5,2649.4,2.33812463]
["bitfinex","ETHUSD",1729425541277,0.01,2649.5,2649.4,0.7536]
["bitfinex","ETHUSD",1729425541773,0.01,2649.5,2649.4,2.33762044]
["bitfinex","ETHUSD",1729425542283,0.01,2649.5,2649.4,1.58402044]
["bitfinex","ETHUSD",1729425542978,0.01,2649.5,2649.4,1.18820758]
["bitfinex","ETHUSD",1729425544443,0.01,2649.5,2649.3,2.33762044]
["bitfinex","ETHUSD",1729425546501,0.01,2649.5,2649.4,1.58402044]
["bitfinex","ETHUSD",1729425550256,0.01,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729425550486,0.01,2649.6,2649.5,2.1336435]
["bitfinex","ETHUSD",1729425551374,0.01,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1729425551691,0.01,2649.6,2649.5,1.3036]
["bitfinex","ETHUSD",1729425552202,0.01,2649.8,2649.5,3.28335382]
["bitfinex","ETHUSD",1729425552370,0.01,2649.8,2649.7,1.18756]
["bitfinex","ETHUSD",1729425554777,0.01,2649.8,2649.6,1.18756]
["bitfinex","ETHUSD",1729425555205,0.01,2649.8,2649.7,1.18756]
["bitfinex","ETHUSD",1729425555409,0.01,2649.8,2649.6,1.18756]
["bitfinex","ETHUSD",1729425567293,0.01,2649.8,2649.6,1.18619429]
["bitfinex","ETHUSD",1729425572939,0.01,2649.8,2649.5,2.88701333]
["bitfinex","ETHUSD",1729425576355,0.01,2649.8,2649.7,1.18657414]
["bitfinex","ETHUSD",1729425576701,21.13986339,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1729425577044,21.13986339,2650.0,2649.7,2.53647414]
["bitfinex","ETHUSD",1729425577407,21.13986339,2650.0,2649.8,1.18657414]
["bitfinex","ETHUSD",1729425577845,21.13986339,2650.0,2649.7,2.53647414]
["bitfinex","ETHUSD",1729425578704,21.13986339,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729425581558,21.13986339,2650.0,2649.9,1.73657414]
["bitfinex","ETHUSD",1729425584479,21.13986339,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729425585545,21.13986339,2650.0,2649.9,1.73657414]
["bitfinex","ETHUSD",1729425585745,21.13986339,2650.0,2649.9,0.55]
["bitfinex","ETHUSD",1729425594292,21.13986339,2650.0,2649.9,1.73657414]
["bitfinex","ETHUSD",1729425598764,21.12986339,2650.0,2649.9,1.73657414]
["bitfinex","ETHUSD",1729425598966,21.12986339,2650.0,2649.9,2.51677414]
["bitfinex","ETHUSD",1729425600150,21.11248339,2650.0,2649.9,2.51677414]
["bitfinex","ETHUSD",1729425601731,21.11248339,2650.0,2649.9,2.91361333]
["bitfinex","ETHUSD",1729425602292,20.52172,2650.0,2649.9,2.91361333]
["bitfinex","ETHUSD",1729425607001,20.52172,2650.0,2649.9,3.30607522]
["bitfinex","ETHUSD",1729425607967,20.52172,2650.0,2649.9,3.30546062]
["bitfinex","ETHUSD",1729425609894,20.52172,2650.0,2649.9,1.3302]
["bitfinex","ETHUSD",1729425613032,20.52172,2650.0,2649.9,3.30550578]
["bitfinex","ETHUSD",1729425613401,20.52172,2650.0,2649.9,1.3302]
["bitfinex","ETHUSD",1729425613611,20.52172,2650.0,2649.9,3.30550578]
["bitfinex","ETHUSD",1729425616033,20.52172,2650.0,2649.9,1.3302]
["bitfinex","ETHUSD",1729425619194,20.52172,2650.0,2649.9,3.69965607]
["bitfinex","ETHUSD",1729425620301,20.52172,2650.0,2649.9,1.3302]
["bitfinex","ETHUSD",1729425635031,20.52172,2650.0,2649.9,4.3302]
["bitfinex","ETHUSD",1729425652590,20.52172,2650.0,2649.9,7.09416053]
["bitfinex","ETHUSD",1729425653267,20.52172,2650.0,2649.9,4.3302]
["bitfinex","ETHUSD",1729425653468,20.52172,2650.0,2649.9,7.09416053]
["bitfinex","ETHUSD",1729425656105,20.52172,2650.0,2649.9,7.095074]
["bitfinex","ETHUSD",1729425658413,20.52172,2650.0,2649.9,7.09574559]
["bitfinex","ETHUSD",1729425660125,20.52172,2650.0,2649.9,4.3302]
["bitfinex","ETHUSD",1729425661195,20.52172,2650.0,2649.9,7.09634423]
["bitfinex","ETHUSD",1729425661401,20.52172,2650.0,2649.9,4.3302]
["bitfinex","ETHUSD",1729425661741,20.52172,2650.0,2649.9,4.40566182]
["bitfinex","ETHUSD",1729425662682,20.52172,2650.0,2649.9,7.67308579]
["bitfinex","ETHUSD",1729425663029,20.52172,2650.0,2649.9,4.40566182]
["bitfinex","ETHUSD",1729425666804,20.52172,2650.0,2649.9,4.3302]
["bitfinex","ETHUSD",1729425666997,20.55483302,2650.0,2649.9,4.3302]
["bitfinex","ETHUSD",1729425668845,20.55483302,2650.0,2649.9,4.40566203]
["bitfinex","ETHUSD",1729425675405,20.55483302,2650.0,2649.9,4.3302]
["bitfinex","ETHUSD",1729425676244,20.55483302,2650.0,2649.9,3.55]
["bitfinex","ETHUSD",1729425676408,21.38523302,2650.0,2649.9,6.31728649]
["bitfinex","ETHUSD",1729425676607,21.38523302,2650.0,2649.9,3.55]
["bitfinex","ETHUSD",1729425677012,21.38523302,2650.0,2649.9,6.31744711]
["bitfinex","ETHUSD",1729425677397,21.38523302,2650.0,2649.9,3.55]
["bitfinex","ETHUSD",1729425678806,21.38523302,2650.0,2649.9,6.31818872]
["bitfinex","ETHUSD",1729425681011,20.55483302,2650.0,2649.9,6.31818872]
["bitfinex","ETHUSD",1729425681392,20.55483302,2650.0,2649.9,3.55]
["bitfinex","ETHUSD",1729425681829,20.55483302,2650.0,2649.9,6.31855731]
["bitfinex","ETHUSD",1729425683722,20.55483302,2650.0,2649.9,6.31844549]
["bitfinex","ETHUSD",1729425684644,20.55483302,2650.0,2649.9,3.55]
["bitfinex","ETHUSD",1729425708107,20.55483302,2650.0,2649.9,3.62546402]
["bitfinex","ETHUSD",1729425711416,20.55483302,2650.0,2649.9,3.55]
["bitfinex","ETHUSD",1729425713163,20.55483302,2650.0,2649.9,3.59619933]
["bitfinex","ETHUSD",1729425714220,20.55483302,2650.0,2649.9,3.60619933]
["bitfinex","ETHUSD",1729425714541,20.55483302,2650.0,2649.9,3.56]
["bitfinex","ETHUSD",1729425714725,20.55483302,2650.0,2649.9,6.83019084]
["bitfinex","ETHUSD",1729425717745,20.55483302,2650.0,2649.9,6.83030815]
["bitfinex","ETHUSD",1729425718631,20.55483302,2650.0,2649.9,3.56]
["bitfinex","ETHUSD",1729425719061,20.55483302,2650.0,2649.9,6.83036084]
["bitfinex","ETHUSD",1729425720153,20.55483302,2650.0,2649.9,3.56]
["bitfinex","ETHUSD",1729425720356,20.55483302,2650.0,2649.9,6.83061093]
["bitfinex","ETHUSD",1729425720519,20.55483302,2650.0,2649.9,8.78733218]
["bitfinex","ETHUSD",1729425721658,20.55483302,2650.0,2649.9,5.51672125]
["bitfinex","ETHUSD",1729425722015,20.55483302,2650.0,2649.9,8.78753414]
["bitfinex","ETHUSD",1729425723331,20.52172,2650.0,2649.9,8.78753414]
["bitfinex","ETHUSD",1729425724022,20.52172,2650.0,2649.9,8.78730199]
["bitfinex","ETHUSD",1729425728972,20.52172,2650.0,2649.9,8.78669914]
["bitfinex","ETHUSD",1729425733263,20.52172,2650.0,2649.9,5.51672125]
["bitfinex","ETHUSD",1729425733637,20.52172,2650.0,2649.9,8.78608666]
["bitfinex","ETHUSD",1729425734347,20.52172,2650.0,2649.9,6.82936541]
["bitfinex","ETHUSD",1729425734778,20.52172,2650.0,2649.9,8.78608666]
["bitfinex","ETHUSD",1729425735242,20.52172,2650.0,2649.9,6.82936541]
["bitfinex","ETHUSD",1729425735441,20.52172,2650.0,2649.9,5.51672125]
["bitfinex","ETHUSD",1729425735680,20.52172,2650.0,2649.9,8.785859]
["bitfinex","ETHUSD",1729425736361,20.52172,2650.0,2649.9,6.82913775]
["bitfinex","ETHUSD",1729425743777,20.52172,2650.0,2649.9,6.82913963]
["bitfinex","ETHUSD",1729425746407,21.33772,2650.0,2649.9,6.82913963]
["bitfinex","ETHUSD",1729425747274,20.52172,2650.0,2649.9,6.82913963]
["bitfinex","ETHUSD",1729425748015,0.51536428,2651.1,2649.9,6.82913963]
["bitfinex","ETHUSD",1729425748016,0.816,2651.8,2651.5,0.56]
["bitfinex","ETHUSD",1729425748173,0.816,2651.8,2651.7,5.55]
["bitfinex","ETHUSD",1729425748512,0.816,2651.8,2651.7,7.91900965]
["bitfinex","ETHUSD",1729425748808,0.816,2651.8,2651.7,5.55]
["bitfinex","ETHUSD",1729425749006,0.816,2651.8,2651.7,7.52083971]
["bitfinex","ETHUSD",1729425749170,0.816,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1729425749374,0.816,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1729425749974,0.816,2652.4,2651.9,1.18248972]
["bitfinex","ETHUSD",1729425749975,0.816,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1729425750388,0.816,2652.4,2652.0,1.73248972]
["bitfinex","ETHUSD",1729425750617,0.816,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1729425751471,0.826,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1729425752047,0.826,2652.4,2652.0,1.73248972]
["bitfinex","ETHUSD",1729425752621,0.826,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1729425753787,0.826,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729425754201,0.816,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729425754422,0.826,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1729425754921,0.826,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1729425755277,0.01,2653.1,2652.3,5.0]
["bitfinex","ETHUSD",1729425755472,0.816,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1729425756291,0.01,2652.6,2652.4,0.55]
["bitfinex","ETHUSD",1729425756627,0.816,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729425760514,4.58602,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729425760813,5.42261,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729425765380,3.77099,2651.9,2651.6,5.0]
["bitfinex","ETHUSD",1729425765581,3.77104,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729425765785,3.77104,2651.8,2651.7,0.62541347]
["bitfinex","ETHUSD",1729425766087,3.77104,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1729425777744,3.76974,2652.7,2652.3,0.832]
["bitfinex","ETHUSD",1729425777925,0.01,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729425778232,0.01,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1729425778448,0.01,2652.7,2652.5,0.55]
["bitfinex","ETHUSD",1729425778913,0.01,2652.7,2652.5,0.3114]
["bitfinex","ETHUSD",1729425779437,0.01,2652.8,2652.5,0.3114]
["bitfinex","ETHUSD",1729425779642,3.7796,2652.8,2652.5,0.3114]
["bitfinex","ETHUSD",1729425779848,3.7696,2652.8,2652.5,0.3114]
["bitfinex","ETHUSD",1729425780048,3.7796,2652.8,2652.5,0.3114]
["bitfinex","ETHUSD",1729425780247,3.76988,2652.6,2652.0,9.18248972]
["bitfinex","ETHUSD",1729425780414,3.77003,2652.5,2652.0,9.18248972]
["bitfinex","ETHUSD",1729425780742,3.77017,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1729425781146,3.77003,2652.5,2652.0,8.0]
["bitfinex","ETHUSD",1729425781308,3.77017,2652.4,2652.0,8.0]
["bitfinex","ETHUSD",1729425781506,3.77017,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1729425782146,3.77045,2652.2,2652.1,0.55]
["bitfinex","ETHUSD",1729425783255,4.59171,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1729425784833,8.36213,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1729425785423,7.54072,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1729425785817,3.77031,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1729425786025,3.77045,2652.2,2652.1,0.55]
["bitfinex","ETHUSD",1729425788862,0.05,2652.5,2652.4,8.56]
["bitfinex","ETHUSD",1729425789006,0.05,2652.5,2652.4,11.34915614]
["bitfinex","ETHUSD",1729425789206,0.05,2652.5,2652.4,9.3875]
["bitfinex","ETHUSD",1729425790947,0.05,2652.5,2652.4,11.74161599]
["bitfinex","ETHUSD",1729425791918,0.05,2653.1,2653.0,5.0]
["bitfinex","ETHUSD",1729425792119,3.9581537,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1729425792526,3.9581537,2653.4,2653.1,1.7278426]
["bitfinex","ETHUSD",1729425792752,0.1793537,2653.4,2653.3,5.0]
["bitfinex","ETHUSD",1729425793058,0.1893537,2653.4,2653.3,5.55]
["bitfinex","ETHUSD",1729425793269,3.76931229,2653.6,2653.3,5.55]
["bitfinex","ETHUSD",1729425793270,0.00080229,2653.6,2653.5,0.01]
["bitfinex","ETHUSD",1729425793471,0.00080229,2653.6,2653.5,5.80057101]
["bitfinex","ETHUSD",1729425793680,0.00080229,2653.6,2653.5,3.8375]
["bitfinex","ETHUSD",1729425793831,0.00080229,2653.6,2653.5,4.11778927]
["bitfinex","ETHUSD",1729425794037,0.00080229,2653.6,2653.5,6.86425538]
["bitfinex","ETHUSD",1729425794248,0.00080229,2653.6,2653.5,6.58396865]
["bitfinex","ETHUSD",1729425794467,3.7771,2654.6,2654.1,5.0]
["bitfinex","ETHUSD",1729425794771,4.23695,2654.6,2654.2,1.17605106]
["bitfinex","ETHUSD",1729425794972,3.76719,2654.5,2654.2,1.17605106]
["bitfinex","ETHUSD",1729425795183,0.01,2654.6,2654.2,1.17605106]
["bitfinex","ETHUSD",1729425795332,3.77704,2654.6,2654.5,5.55]
["bitfinex","ETHUSD",1729425796146,0.01,2654.6,2654.5,5.55]
["bitfinex","ETHUSD",1729425796671,3.77704,2654.6,2654.5,5.55]
["bitfinex","ETHUSD",1729425799862,0.01,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1729425800047,3.76694,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425800583,3.76667,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1729425800753,7.53293,2655.1,2654.8,5.55]
["bitfinex","ETHUSD",1729425800951,3.76646,2655.1,2654.8,5.55]
["bitfinex","ETHUSD",1729425801268,3.76662,2654.9,2654.8,5.55]
["bitfinex","ETHUSD",1729425804683,3.76647,2655.0,2654.8,6.45032617]
["bitfinex","ETHUSD",1729425805179,3.76642,2655.1,2654.8,6.45032617]
["bitfinex","ETHUSD",1729425806579,3.76642,2655.1,2654.8,6.375]
["bitfinex","ETHUSD",1729425807842,3.77609,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1729425808176,7.54225,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1729425808741,3.77609,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1729425809946,3.77609,2655.3,2655.2,0.62531549]
["bitfinex","ETHUSD",1729425811479,3.77609,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1729425811940,3.77605,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1729425812147,3.77605,2655.3,2655.2,1.375]
["bitfinex","ETHUSD",1729425812342,0.01,2655.3,2655.2,1.375]
["bitfinex","ETHUSD",1729425812664,3.76591,2655.4,2655.2,1.375]
["bitfinex","ETHUSD",1729425813399,3.76605,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1729425815057,0.01,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1729425815255,3.76605,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1729425821353,4.56235,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1729425821558,4.56235,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1729425821559,3.76661,2655.0,2654.9,0.55]
["bitfinex","ETHUSD",1729425821759,3.76661,2655.0,2654.8,5.0]
["bitfinex","ETHUSD",1729425821994,3.76662,2654.9,2654.8,5.0]
["bitfinex","ETHUSD",1729425822708,3.76662,2654.9,2654.8,6.17605106]
["bitfinex","ETHUSD",1729425823061,3.76662,2654.9,2654.8,5.55]
["bitfinex","ETHUSD",1729425823563,3.76662,2654.9,2654.8,6.72605106]
["bitfinex","ETHUSD",1729425824996,3.76662,2654.9,2654.7,1.56806808]
["bitfinex","ETHUSD",1729425824997,3.76676,2654.8,2654.7,1.1655069]
["bitfinex","ETHUSD",1729425825203,4.56306,2654.8,2654.7,1.1655069]
["bitfinex","ETHUSD",1729425826471,4.56306,2654.8,2654.7,1.7155069]
["bitfinex","ETHUSD",1729425828409,4.56306,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729425828991,4.56306,2654.8,2654.7,2.11806808]
["bitfinex","ETHUSD",1729425830063,4.56306,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729425830401,4.56306,2654.8,2654.7,2.11806808]
["bitfinex","ETHUSD",1729425831416,4.56306,2654.8,2654.7,2.49534601]
["bitfinex","ETHUSD",1729425831564,4.56306,2654.8,2654.7,2.10919142]
["bitfinex","ETHUSD",1729425832399,4.56306,2654.8,2654.7,2.49534601]
["bitfinex","ETHUSD",1729425832559,4.56306,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729425832763,4.56306,2654.8,2654.7,2.1105515]
["bitfinex","ETHUSD",1729425833273,4.56306,2654.8,2654.7,2.49534601]
["bitfinex","ETHUSD",1729425833598,4.56306,2654.8,2654.7,1.95241033]
["bitfinex","ETHUSD",1729425833808,4.56306,2654.8,2654.7,2.50241033]
["bitfinex","ETHUSD",1729425834165,0.7963,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1729425834509,3.76693,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425834692,3.76693,2654.7,2654.6,0.4001]
["bitfinex","ETHUSD",1729425835178,3.76693,2654.7,2654.6,2.7429924]
["bitfinex","ETHUSD",1729425835505,3.76693,2654.7,2654.6,0.4001]
["bitfinex","ETHUSD",1729425836411,3.76693,2654.7,2654.6,2.7429924]
["bitfinex","ETHUSD",1729425836699,3.76693,2654.7,2654.6,0.4001]
["bitfinex","ETHUSD",1729425837110,3.76693,2654.7,2654.6,2.7429924]
["bitfinex","ETHUSD",1729425838306,3.76693,2654.7,2654.6,0.4001]
["bitfinex","ETHUSD",1729425840970,4.56306,2654.8,2654.6,3.14477737]
["bitfinex","ETHUSD",1729425841175,4.56306,2654.8,2654.6,0.4001]
["bitfinex","ETHUSD",1729425841702,4.56306,2654.8,2654.7,2.9059812]
["bitfinex","ETHUSD",1729425842572,4.56306,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729425842773,4.56306,2654.8,2654.7,2.9059812]
["bitfinex","ETHUSD",1729425843010,4.56306,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729425843315,3.76676,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729425843515,3.77663,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1729425844287,3.76676,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729425844633,4.52026,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729425844914,4.52026,2654.8,2654.7,2.12196254]
["bitfinex","ETHUSD",1729425845316,4.52026,2654.8,2654.7,1.72904603]
["bitfinex","ETHUSD",1729425845520,4.52026,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729425845816,4.52026,2654.8,2654.7,2.12196254]
["bitfinex","ETHUSD",1729425846188,4.52026,2654.8,2654.7,1.72905978]
["bitfinex","ETHUSD",1729425846592,4.52026,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729425847211,0.7535,2654.8,2654.6,1.72881717]
["bitfinex","ETHUSD",1729425847516,3.7669,2654.7,2654.6,1.72878027]
["bitfinex","ETHUSD",1729425848508,3.7769,2654.7,2654.6,1.72878027]
["bitfinex","ETHUSD",1729425854336,4.5304,2654.7,2654.6,1.72878027]
["bitfinex","ETHUSD",1729425854539,4.5304,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425861121,3.7769,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425864768,3.7769,2654.7,2654.6,1.72878027]
["bitfinex","ETHUSD",1729425865474,3.5769,2654.7,2654.6,1.72878027]
["bitfinex","ETHUSD",1729425866379,4.4101,2654.7,2654.6,1.72878027]
["bitfinex","ETHUSD",1729425869077,4.4101,2654.7,2654.6,2.12196254]
["bitfinex","ETHUSD",1729425869448,3.5769,2654.7,2654.6,2.12196254]
["bitfinex","ETHUSD",1729425870187,3.5769,2654.7,2654.6,1.73019521]
["bitfinex","ETHUSD",1729425871065,3.5769,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425871403,3.5769,2654.7,2654.6,2.12196254]
["bitfinex","ETHUSD",1729425883833,3.5669,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425884032,3.5769,2654.7,2654.6,1.73130075]
["bitfinex","ETHUSD",1729425884501,3.5769,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425884700,3.7769,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425884893,3.7769,2654.7,2654.6,2.12196254]
["bitfinex","ETHUSD",1729425887331,0.01,2654.7,2654.6,2.12196254]
["bitfinex","ETHUSD",1729425889496,0.01,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425889696,0.01,2654.7,2654.6,2.1254825]
["bitfinex","ETHUSD",1729425890231,0.01,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425890533,0.01,2654.7,2654.6,2.51883233]
["bitfinex","ETHUSD",1729425890692,3.7769,2654.7,2654.6,2.51883233]
["bitfinex","ETHUSD",1729425890894,3.7769,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425891935,3.7769,2654.7,2654.6,2.51975959]
["bitfinex","ETHUSD",1729425892944,3.7769,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425893993,3.7769,2654.7,2654.6,2.12593951]
["bitfinex","ETHUSD",1729425894768,3.7769,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425896003,3.7769,2654.7,2654.6,2.12602049]
["bitfinex","ETHUSD",1729425896622,3.7769,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425897205,3.7769,2654.7,2654.6,2.12608622]
["bitfinex","ETHUSD",1729425901225,5.371296,2654.7,2654.6,1.57608622]
["bitfinex","ETHUSD",1729425901548,5.371296,2654.7,2654.6,1.18237428]
["bitfinex","ETHUSD",1729425901709,3.76704,2654.6,2654.5,1.18237428]
["bitfinex","ETHUSD",1729425901904,3.76704,2654.6,2654.5,1.73237428]
["bitfinex","ETHUSD",1729425903850,5.0575596,2654.6,2654.5,1.18237428]
["bitfinex","ETHUSD",1729425904048,5.0575596,2654.6,2654.4,1.57608622]
["bitfinex","ETHUSD",1729425904049,3.77718,2654.5,2654.4,1.73204395]
["bitfinex","ETHUSD",1729425904251,3.77718,2654.5,2654.4,1.18204395]
["bitfinex","ETHUSD",1729425904549,3.76732,2654.4,2654.3,1.73204395]
["bitfinex","ETHUSD",1729425906050,3.77718,2654.5,2654.3,1.73204395]
["bitfinex","ETHUSD",1729425906051,0.01,2654.5,2654.4,1.3268]
["bitfinex","ETHUSD",1729425906227,0.01,2654.5,2654.4,2.90191029]
["bitfinex","ETHUSD",1729425906430,3.77698,2654.7,2654.4,3.29657855]
["bitfinex","ETHUSD",1729425906733,3.77698,2654.7,2654.6,2.12477796]
["bitfinex","ETHUSD",1729425908313,3.77698,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425908648,3.77698,2654.7,2654.6,2.12477796]
["bitfinex","ETHUSD",1729425910480,4.53368,2654.7,2654.6,1.18123037]
["bitfinex","ETHUSD",1729425910855,3.76704,2654.6,2654.5,1.18123037]
["bitfinex","ETHUSD",1729425919695,3.77698,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425919914,3.77698,2654.7,2654.6,1.73087469]
["bitfinex","ETHUSD",1729425923620,3.77698,2654.7,2654.6,1.18087469]
["bitfinex","ETHUSD",1729425923801,3.76704,2654.6,2654.5,1.18087469]
["bitfinex","ETHUSD",1729425923966,3.76704,2654.6,2654.5,1.73087469]
["bitfinex","ETHUSD",1729425924285,3.76704,2654.6,2654.5,1.7311144]
["bitfinex","ETHUSD",1729425929593,4.56014,2654.6,2654.5,1.1811144]
["bitfinex","ETHUSD",1729425929784,3.77718,2654.5,2654.4,1.18132454]
["bitfinex","ETHUSD",1729425932027,3.85729115,2654.5,2654.4,1.18132454]
["bitfinex","ETHUSD",1729425933095,4.44687355,2654.5,2654.4,1.18132454]
["bitfinex","ETHUSD",1729425933327,5.42301611,2654.5,2654.3,1.18132454]
["bitfinex","ETHUSD",1729425933628,3.76732,2654.4,2654.3,1.73132454]
["bitfinex","ETHUSD",1729425933917,3.84862255,2654.4,2654.3,1.73132454]
["bitfinex","ETHUSD",1729425934826,3.84862255,2654.4,2654.3,1.18132454]
["bitfinex","ETHUSD",1729425940596,0.08130255,2654.4,2654.3,1.18132454]
["bitfinex","ETHUSD",1729425940802,0.08130255,2654.4,2654.3,2.92597796]
["bitfinex","ETHUSD",1729425943796,0.08130255,2654.4,2654.3,3.31992491]
["bitfinex","ETHUSD",1729425948606,0.08130255,2654.4,2654.3,3.31986912]
["bitfinex","ETHUSD",1729425949534,0.08130255,2654.4,2654.3,1.3512]
["bitfinex","ETHUSD",1729425951032,3.77695,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1729425951234,3.77695,2654.7,2654.6,1.73105156]
["bitfinex","ETHUSD",1729425953598,0.01,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425954610,3.7769,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425955941,3.7769,2654.7,2654.6,2.12473542]
["bitfinex","ETHUSD",1729425957446,0.01,2654.7,2654.6,2.12473542]
["bitfinex","ETHUSD",1729425957803,0.01,2654.7,2654.6,2.89733542]
["bitfinex","ETHUSD",1729425960858,0.01,2654.7,2654.6,1.3226]
["bitfinex","ETHUSD",1729425961264,0.01,2654.7,2654.6,2.89687786]
["bitfinex","ETHUSD",1729425961633,3.7769,2654.7,2654.6,2.12427786]
["bitfinex","ETHUSD",1729425961943,4.5288,2654.7,2654.6,1.73094421]
["bitfinex","ETHUSD",1729425962666,4.5288,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425962832,4.5288,2654.7,2654.6,1.73083043]
["bitfinex","ETHUSD",1729425963869,4.5288,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425964031,3.7769,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425964234,3.85562216,2654.7,2654.6,1.73080479]
["bitfinex","ETHUSD",1729425964535,3.85562216,2654.7,2654.6,2.12427786]
["bitfinex","ETHUSD",1729425964868,3.85562216,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425966055,3.85562216,2654.7,2654.6,1.73079978]
["bitfinex","ETHUSD",1729425966271,3.85562216,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425966480,3.85562216,2654.7,2654.6,1.73077562]
["bitfinex","ETHUSD",1729425972184,3.85562216,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425972388,3.85562216,2654.7,2654.6,1.73065116]
["bitfinex","ETHUSD",1729425972751,3.85562216,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425973649,3.85562216,2654.7,2654.6,1.73062429]
["bitfinex","ETHUSD",1729425973851,3.85562216,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425975556,3.85562216,2654.7,2654.6,1.73058882]
["bitfinex","ETHUSD",1729425976365,3.85562216,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425978501,3.85562216,2654.7,2654.6,1.73048263]
["bitfinex","ETHUSD",1729425979402,3.85562216,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425983366,3.85562216,2654.7,2654.6,2.12427786]
["bitfinex","ETHUSD",1729425983779,3.85562216,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425984171,3.85562216,2654.7,2654.6,1.73084112]
["bitfinex","ETHUSD",1729425985607,3.85562216,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425986406,3.85562216,2654.7,2654.6,2.12427786]
["bitfinex","ETHUSD",1729425986771,3.85562216,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425986996,3.85562216,2654.7,2654.6,2.12427786]
["bitfinex","ETHUSD",1729425990065,4.62292216,2654.7,2654.6,2.12427786]
["bitfinex","ETHUSD",1729425990398,5.46189138,2654.7,2654.6,2.12427786]
["bitfinex","ETHUSD",1729425992589,5.46189138,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729425993470,3.76704,2654.6,2654.5,1.57427786]
["bitfinex","ETHUSD",1729425993669,3.76704,2654.6,2654.5,2.12427786]
["bitfinex","ETHUSD",1729425993865,3.84312253,2654.6,2654.5,2.12427786]
["bitfinex","ETHUSD",1729425995499,3.84312253,2654.6,2654.5,1.57427786]
["bitfinex","ETHUSD",1729425995701,3.84312253,2654.6,2654.4,1.96941992]
["bitfinex","ETHUSD",1729425995702,3.77718,2654.5,2654.4,2.12427786]
["bitfinex","ETHUSD",1729425996073,3.8532582,2654.5,2654.4,2.12427786]
["bitfinex","ETHUSD",1729425997388,3.8532582,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729425998708,3.8532582,2654.5,2654.4,1.73121125]
["bitfinex","ETHUSD",1729426000731,5.58196442,2654.5,2654.4,1.18121125]
["bitfinex","ETHUSD",1729426000898,3.76732,2654.4,2654.3,1.18121125]
["bitfinex","ETHUSD",1729426001100,0.01,2654.3,2654.2,1.18121125]
["bitfinex","ETHUSD",1729426001324,3.76761,2654.2,2654.1,1.18121125]
["bitfinex","ETHUSD",1729426001703,3.84253709,2654.2,2654.1,1.18121125]
["bitfinex","ETHUSD",1729426001900,3.84253709,2654.2,2654.0,1.18121125]
["bitfinex","ETHUSD",1729426002092,3.77775,2654.1,2654.0,1.18121125]
["bitfinex","ETHUSD",1729426002296,3.85267277,2654.1,2654.0,1.73121125]
["bitfinex","ETHUSD",1729426004404,3.85267277,2654.1,2654.0,0.55]
["bitfinex","ETHUSD",1729426005442,3.85267277,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1729426005609,3.76802,2654.0,2653.9,1.73121125]
["bitfinex","ETHUSD",1729426005939,3.8429373,2654.0,2653.9,1.73121125]
["bitfinex","ETHUSD",1729426006292,3.8429373,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1729426018360,3.8429373,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1729426018521,0.01,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426018941,0.08225746,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426020319,3.85028746,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426021033,4.4399515,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426023067,4.4399515,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1729426025207,0.6719215,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1729426026924,0.59966404,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1729426028263,4.36777404,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1729426028575,3.84041697,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1729426030566,3.84041697,2653.8,2653.7,0.54141249]
["bitfinex","ETHUSD",1729426033278,3.84041697,2653.8,2653.4,2.717762]
["bitfinex","ETHUSD",1729426033279,3.76846,2653.6,2653.4,1.18121125]
["bitfinex","ETHUSD",1729426033436,3.7786,2653.5,2653.4,1.18121125]
["bitfinex","ETHUSD",1729426033629,3.85060767,2653.5,2653.4,1.18121125]
["bitfinex","ETHUSD",1729426034199,4.69084444,2653.5,2653.3,1.18121125]
["bitfinex","ETHUSD",1729426034360,0.92224444,2653.5,2653.3,1.18121125]
["bitfinex","ETHUSD",1729426034564,3.76874,2653.4,2653.3,1.73121125]
["bitfinex","ETHUSD",1729426034774,3.76874,2653.4,2653.2,1.57427786]
["bitfinex","ETHUSD",1729426034775,3.76889,2653.3,2653.2,2.75548911]
["bitfinex","ETHUSD",1729426034951,4.69600668,2653.3,2653.2,1.18121125]
["bitfinex","ETHUSD",1729426035151,0.01,2653.1,2653.0,1.18121125]
["bitfinex","ETHUSD",1729426035358,4.56247,2653.1,2653.0,1.18121125]
["bitfinex","ETHUSD",1729426035575,4.56247,2653.1,2652.9,1.18121125]
["bitfinex","ETHUSD",1729426035576,4.63423633,2653.1,2652.9,1.18121125]
["bitfinex","ETHUSD",1729426035889,3.76931,2653.0,2652.9,1.18121125]
["bitfinex","ETHUSD",1729426036094,3.84107086,2653.0,2652.9,1.18121125]
["bitfinex","ETHUSD",1729426036311,3.84107086,2653.0,2652.7,6.57427786]
["bitfinex","ETHUSD",1729426036312,3.77945,2652.9,2652.8,1.18121125]
["bitfinex","ETHUSD",1729426036448,3.77945,2652.9,2652.7,6.57427786]
["bitfinex","ETHUSD",1729426036449,3.77945,2652.9,2652.7,1.18121125]
["bitfinex","ETHUSD",1729426036652,3.7696,2652.8,2652.7,1.18121125]
["bitfinex","ETHUSD",1729426036879,3.76974,2652.7,2652.6,1.18121125]
["bitfinex","ETHUSD",1729426037093,3.77974,2652.7,2652.6,1.18121125]
["bitfinex","ETHUSD",1729426037387,3.85137804,2652.7,2652.6,1.18121125]
["bitfinex","ETHUSD",1729426038361,3.85137804,2652.7,2652.6,1.73121125]
["bitfinex","ETHUSD",1729426039104,4.60777804,2652.7,2652.6,1.73121125]
["bitfinex","ETHUSD",1729426039657,4.60777804,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1729426042185,4.60777804,2652.7,2652.5,0.55]
["bitfinex","ETHUSD",1729426042569,3.76988,2652.6,2652.5,0.55]
["bitfinex","ETHUSD",1729426043096,3.84130671,2652.6,2652.4,0.55]
["bitfinex","ETHUSD",1729426043297,3.84131671,2652.6,2652.3,1.98651125]
["bitfinex","ETHUSD",1729426043597,3.84131671,2652.6,2652.3,1.18121125]
["bitfinex","ETHUSD",1729426043598,4.30208838,2652.6,2652.3,1.18121125]
["bitfinex","ETHUSD",1729426043794,3.78017,2652.4,2652.2,1.18121125]
["bitfinex","ETHUSD",1729426044156,0.07127777,2652.3,2652.2,1.18121125]
["bitfinex","ETHUSD",1729426044659,0.07127777,2652.3,2652.1,6.98651125]
["bitfinex","ETHUSD",1729426044958,3.78017,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1729426045403,0.07128466,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1729426046307,3.78017,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1729426046466,0.07128237,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1729426046791,3.78017,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1729426048497,0.01,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1729426048702,0.07120501,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1729426048873,0.01,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1729426049061,0.07120386,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1729426049508,0.01,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1729426049665,0.07120272,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1729426050799,0.07120272,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1729426051003,0.07120272,2652.3,2652.2,5.20115794]
["bitfinex","ETHUSD",1729426051168,0.01,2652.4,2652.2,5.20115794]
["bitfinex","ETHUSD",1729426051364,0.01,2652.4,2652.2,5.12575]
["bitfinex","ETHUSD",1729426051706,0.07120501,2652.3,2652.2,5.12575]
["bitfinex","ETHUSD",1729426052000,0.07120501,2652.3,2652.2,5.20115149]
["bitfinex","ETHUSD",1729426056212,0.07120501,2652.3,2652.2,6.38236274]
["bitfinex","ETHUSD",1729426056429,0.01,2652.4,2652.2,5.20115149]
["bitfinex","ETHUSD",1729426056712,0.07117268,2652.3,2652.2,6.38236274]
["bitfinex","ETHUSD",1729426056873,0.01,2652.4,2652.2,6.38236274]
["bitfinex","ETHUSD",1729426057069,0.07117268,2652.3,2652.2,6.38236274]
["bitfinex","ETHUSD",1729426058015,0.07117268,2652.3,2652.2,6.30696125]
["bitfinex","ETHUSD",1729426058524,0.07117268,2652.3,2652.2,5.12575]
["bitfinex","ETHUSD",1729426058677,0.07117268,2652.3,2652.2,6.30696125]
["bitfinex","ETHUSD",1729426059813,0.07117268,2652.3,2652.2,5.12575]
["bitfinex","ETHUSD",1729426059991,0.07117268,2652.3,2652.2,5.20114973]
["bitfinex","ETHUSD",1729426060772,0.07117268,2652.3,2652.2,5.12575]
["bitfinex","ETHUSD",1729426061324,0.07117268,2652.3,2652.2,6.30696125]
["bitfinex","ETHUSD",1729426065880,0.07117268,2652.3,2652.2,6.38236093]
["bitfinex","ETHUSD",1729426066046,0.07117268,2652.3,2652.2,2.53651125]
["bitfinex","ETHUSD",1729426066245,0.01,2652.6,2652.2,2.53651125]
["bitfinex","ETHUSD",1729426066449,0.06930884,2652.5,2652.2,2.53651125]
["bitfinex","ETHUSD",1729426068774,0.06930884,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426069148,0.06930884,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426069343,0.06930884,2652.5,2652.3,1.73121125]
["bitfinex","ETHUSD",1729426072499,0.06930884,2652.5,2652.4,1.18121125]
["bitfinex","ETHUSD",1729426072810,0.06930884,2652.5,2652.4,1.73121125]
["bitfinex","ETHUSD",1729426073306,0.06930884,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426073473,0.06930884,2652.5,2652.4,1.73121125]
["bitfinex","ETHUSD",1729426075704,0.06930884,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426076509,0.06930884,2652.5,2652.4,2.12427786]
["bitfinex","ETHUSD",1729426077706,0.06930884,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426078813,0.06930884,2652.5,2652.4,2.51315886]
["bitfinex","ETHUSD",1729426079395,3.83932884,2652.5,2652.4,2.51315886]
["bitfinex","ETHUSD",1729426079733,4.68067072,2652.5,2652.4,2.51315886]
["bitfinex","ETHUSD",1729426080609,0.91065072,2652.5,2652.4,2.51315886]
["bitfinex","ETHUSD",1729426080787,0.06930884,2652.5,2652.4,2.51315886]
["bitfinex","ETHUSD",1729426080988,3.83932884,2652.5,2652.4,2.51315886]
["bitfinex","ETHUSD",1729426081189,4.42930286,2652.5,2652.4,2.51315886]
["bitfinex","ETHUSD",1729426081384,4.42930286,2652.5,2652.4,2.52210465]
["bitfinex","ETHUSD",1729426081590,4.42930286,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426081785,4.42930286,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426083296,4.42930286,2652.5,2652.4,1.97267379]
["bitfinex","ETHUSD",1729426083501,4.42930286,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426084224,4.42930286,2652.5,2652.3,0.83180959]
["bitfinex","ETHUSD",1729426084400,4.42930286,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426085630,0.65928286,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426085793,4.42931286,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426085993,4.36000402,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426086217,0.06927211,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1729426086424,0.06927211,2652.4,2652.2,2.91745828]
["bitfinex","ETHUSD",1729426086808,4.36000402,2652.5,2652.2,2.91745828]
["bitfinex","ETHUSD",1729426087127,4.36000402,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426087324,0.06927211,2652.4,2652.2,2.91745828]
["bitfinex","ETHUSD",1729426087533,4.36000402,2652.5,2652.2,2.91745828]
["bitfinex","ETHUSD",1729426087704,4.36000402,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426087907,4.36000402,2652.5,2652.2,2.91745828]
["bitfinex","ETHUSD",1729426088105,4.36000402,2652.5,2652.4,2.52299344]
["bitfinex","ETHUSD",1729426088338,4.36000402,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426088624,4.36000402,2652.5,2652.4,2.52305043]
["bitfinex","ETHUSD",1729426089343,4.36000402,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426090796,4.36000402,2652.5,2652.4,0.7887]
["bitfinex","ETHUSD",1729426090797,0.58997402,2652.5,2652.4,0.7887]
["bitfinex","ETHUSD",1729426091137,0.58997402,2652.5,2652.4,1.3387]
["bitfinex","ETHUSD",1729426092145,0.01,2652.6,2652.5,0.55]
["bitfinex","ETHUSD",1729426093542,0.01,2652.6,2652.5,2.52333764]
["bitfinex","ETHUSD",1729426093690,0.01,2652.6,2652.5,0.55]
["bitfinex","ETHUSD",1729426094090,0.01,2652.6,2652.5,2.52343442]
["bitfinex","ETHUSD",1729426094535,0.01,2652.6,2652.5,0.55]
["bitfinex","ETHUSD",1729426094691,0.01,2652.6,2652.5,2.52347582]
["bitfinex","ETHUSD",1729426095738,0.01,2652.6,2652.5,0.55]
["bitfinex","ETHUSD",1729426097208,4.53252,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426097530,5.4324813,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426097768,3.83250624,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426098499,3.83250624,2652.5,2652.3,2.36749569]
["bitfinex","ETHUSD",1729426098500,3.83250624,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426099013,3.83250624,2652.5,2652.3,2.91749569]
["bitfinex","ETHUSD",1729426100598,3.83250624,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426100908,3.83250624,2652.5,2652.3,2.36825348]
["bitfinex","ETHUSD",1729426101125,3.83250624,2652.5,2652.4,0.55]
["bitfinex","ETHUSD",1729426103148,3.83250624,2652.5,2652.3,2.91825348]
["bitfinex","ETHUSD",1729426103350,3.83250624,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426103552,3.83250624,2652.5,2652.3,2.91825348]
["bitfinex","ETHUSD",1729426103913,3.83250624,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426104439,3.83250624,2652.5,2652.3,2.91825348]
["bitfinex","ETHUSD",1729426104833,3.83250624,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426105035,3.83250624,2652.5,2652.3,2.91825348]
["bitfinex","ETHUSD",1729426105658,3.83250624,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1729426105813,3.83250624,2652.5,2652.3,2.91834512]
["bitfinex","ETHUSD",1729426107150,0.06248624,2652.5,2652.4,0.8021]
["bitfinex","ETHUSD",1729426107315,0.06248624,2652.5,2652.4,1.3521]
["bitfinex","ETHUSD",1729426107954,0.06248624,2652.5,2652.4,3.72044512]
["bitfinex","ETHUSD",1729426110867,0.06248624,2652.5,2652.4,3.72001384]
["bitfinex","ETHUSD",1729426115756,0.06248624,2652.5,2652.4,3.72005905]
["bitfinex","ETHUSD",1729426120791,0.06248624,2652.5,2652.4,3.71991433]
["bitfinex","ETHUSD",1729426124951,0.06248624,2652.5,2652.4,1.3521]
["bitfinex","ETHUSD",1729426125960,0.06248624,2652.5,2652.4,3.72032884]
["bitfinex","ETHUSD",1729426126345,0.06248624,2652.5,2652.4,1.3521]
["bitfinex","ETHUSD",1729426131323,0.06248624,2652.5,2652.4,3.72027712]
["bitfinex","ETHUSD",1729426131828,0.06248624,2652.5,2652.4,1.3521]
["bitfinex","ETHUSD",1729426132402,0.06248624,2652.5,2652.4,3.72027712]
["bitfinex","ETHUSD",1729426135566,0.06248624,2652.5,2652.4,1.3521]
["bitfinex","ETHUSD",1729426135874,0.06248624,2652.5,2652.4,3.72048577]
["bitfinex","ETHUSD",1729426136364,0.06248624,2652.5,2652.4,2.91838577]
["bitfinex","ETHUSD",1729426139671,0.01,2652.6,2652.4,2.91838577]
["bitfinex","ETHUSD",1729426140033,0.01,2652.6,2652.5,0.55]
["bitfinex","ETHUSD",1729426140569,0.01,2652.6,2652.4,2.91790528]
["bitfinex","ETHUSD",1729426143057,0.01,2652.6,2652.4,2.91778]
["bitfinex","ETHUSD",1729426143446,0.01,2652.6,2652.4,7.46133]
["bitfinex","ETHUSD",1729426144850,0.05919402,2652.5,2652.4,7.46133]
["bitfinex","ETHUSD",1729426146347,0.01,2652.6,2652.4,7.46133]
["bitfinex","ETHUSD",1729426146769,0.05919402,2652.5,2652.4,7.46133]
["bitfinex","ETHUSD",1729426147174,0.05919402,2652.5,2652.4,10.09355]
["bitfinex","ETHUSD",1729426147387,0.05919402,2652.5,2652.4,13.09355]
["bitfinex","ETHUSD",1729426147573,4.36927139,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1729426147772,0.05921785,2652.9,2652.8,1.97271311]
["bitfinex","ETHUSD",1729426147978,0.05921785,2652.9,2652.8,2.52271311]
["bitfinex","ETHUSD",1729426149000,0.05921785,2652.9,2652.8,2.5227599]
["bitfinex","ETHUSD",1729426152290,0.05921785,2652.9,2652.8,4.3196]
["bitfinex","ETHUSD",1729426153312,0.05921785,2652.9,2652.8,0.55]
["bitfinex","ETHUSD",1729426153812,0.01,2653.0,2652.9,0.55]
["bitfinex","ETHUSD",1729426153981,0.01,2653.0,2652.9,2.52146768]
["bitfinex","ETHUSD",1729426154515,0.01,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1729426154807,0.01,2653.2,2653.1,2.12687899]
["bitfinex","ETHUSD",1729426155607,0.01,2653.2,2653.1,0.55]
["bitfinex","ETHUSD",1729426156616,3.77903,2653.2,2653.1,0.55]
["bitfinex","ETHUSD",1729426157779,0.5998616,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1729426158107,0.5998616,2653.4,2653.3,1.18187933]
["bitfinex","ETHUSD",1729426159096,4.3686016,2653.4,2653.3,1.18187933]
["bitfinex","ETHUSD",1729426159272,4.42813411,2653.4,2653.3,1.18187933]
["bitfinex","ETHUSD",1729426160698,4.42813411,2653.4,2653.2,1.73187933]
["bitfinex","ETHUSD",1729426160914,4.42813411,2653.4,2653.3,1.18187933]
["bitfinex","ETHUSD",1729426161070,4.42813411,2653.4,2653.2,1.73187933]
["bitfinex","ETHUSD",1729426162415,4.42813411,2653.4,2653.3,1.73187933]
["bitfinex","ETHUSD",1729426162416,0.65939411,2653.4,2653.3,1.73187933]
["bitfinex","ETHUSD",1729426162614,0.64939411,2653.4,2653.3,1.73187933]
["bitfinex","ETHUSD",1729426162774,0.64939411,2653.4,2653.3,2.12583911]
["bitfinex","ETHUSD",1729426163469,0.05953251,2653.4,2653.3,0.55]
["bitfinex","ETHUSD",1729426164378,0.05953251,2653.4,2653.3,1.73013652]
["bitfinex","ETHUSD",1729426171104,0.01,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1729426171713,3.77846,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1729426171913,0.01,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1729426172589,0.01,2653.6,2653.3,1.73013652]
["bitfinex","ETHUSD",1729426173190,0.01,2653.6,2653.3,1.3099]
["bitfinex","ETHUSD",1729426173435,0.01,2653.6,2653.3,2.49003652]
["bitfinex","ETHUSD",1729426173798,0.01,2653.6,2653.3,1.73013652]
["bitfinex","ETHUSD",1729426174293,0.05974516,2653.5,2653.3,1.73013652]
["bitfinex","ETHUSD",1729426176633,0.05974516,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1729426177345,0.05974516,2653.5,2653.3,1.73013652]
["bitfinex","ETHUSD",1729426177509,0.05974516,2653.5,2653.4,5.55]
["bitfinex","ETHUSD",1729426178054,0.05974516,2653.5,2653.4,6.73013652]
["bitfinex","ETHUSD",1729426178411,0.87234516,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1729426178641,1.77324509,2653.5,2653.2,1.18013652]
["bitfinex","ETHUSD",1729426178810,3.76874,2653.4,2653.2,1.18013652]
["bitfinex","ETHUSD",1729426179244,7.53761,2653.4,2653.2,1.18013652]
["bitfinex","ETHUSD",1729426179417,0.05974953,2653.3,2653.1,6.18013652]
["bitfinex","ETHUSD",1729426179616,0.05974953,2653.3,2653.2,1.18013652]
["bitfinex","ETHUSD",1729426179953,0.05974953,2653.3,2653.2,1.73013652]
["bitfinex","ETHUSD",1729426180257,0.05974953,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1729426180434,0.05974953,2653.3,2653.2,1.73013652]
["bitfinex","ETHUSD",1729426181246,0.05974953,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1729426181452,0.05974953,2653.3,2653.2,1.73013652]
["bitfinex","ETHUSD",1729426183355,3.83863953,2653.3,2653.2,1.73013652]
["bitfinex","ETHUSD",1729426183556,3.83863953,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1729426184250,0.06974953,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1729426185370,0.06974953,2653.3,2653.2,1.73013652]
["bitfinex","ETHUSD",1729426186766,0.05974953,2653.3,2653.2,1.73013652]
["bitfinex","ETHUSD",1729426186973,0.06974953,2653.3,2653.2,1.73013652]
["bitfinex","ETHUSD",1729426191361,0.06974953,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1729426192788,0.06974953,2653.3,2653.2,2.12583911]
["bitfinex","ETHUSD",1729426195746,0.05974953,2653.3,2653.2,3.30151887]
["bitfinex","ETHUSD",1729426196061,0.01,2653.5,2653.2,10.14592739]
["bitfinex","ETHUSD",1729426196246,0.01,2653.5,2653.4,2.5185603]
["bitfinex","ETHUSD",1729426198505,0.01,2653.5,2653.4,2.51889641]
["bitfinex","ETHUSD",1729426200621,0.01,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1729426200900,0.01,2653.5,2653.4,2.51889641]
["bitfinex","ETHUSD",1729426201765,0.01,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1729426201969,0.01,2653.5,2653.4,2.51925571]
["bitfinex","ETHUSD",1729426203210,0.01,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1729426203418,0.01,2653.5,2653.4,2.51939585]
["bitfinex","ETHUSD",1729426204372,0.06592761,2653.5,2653.4,2.51939585]
["bitfinex","ETHUSD",1729426204584,0.01,2653.5,2653.4,2.51939585]
["bitfinex","ETHUSD",1729426204789,0.06592761,2653.5,2653.4,2.51939585]
["bitfinex","ETHUSD",1729426205071,0.01,2653.5,2653.4,7.11163585]
["bitfinex","ETHUSD",1729426205271,0.06592761,2653.5,2653.4,7.11163585]
["bitfinex","ETHUSD",1729426205588,0.05592761,2653.5,2653.4,10.21760768]
["bitfinex","ETHUSD",1729426205910,0.59977411,2653.7,2653.5,0.55]
["bitfinex","ETHUSD",1729426206068,0.59977411,2653.7,2653.5,2.5192651]
["bitfinex","ETHUSD",1729426206584,0.05594497,2653.6,2653.5,2.5192651]
["bitfinex","ETHUSD",1729426207540,0.05594497,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729426208727,0.05594497,2653.6,2653.5,2.51885899]
["bitfinex","ETHUSD",1729426209088,0.05594497,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729426209287,0.05594497,2653.6,2653.5,2.51866376]
["bitfinex","ETHUSD",1729426210906,0.59977411,2653.7,2653.5,2.51866376]
["bitfinex","ETHUSD",1729426211208,0.05595797,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729426212701,0.05595797,2653.6,2653.5,4.39396604]
["bitfinex","ETHUSD",1729426212897,0.01,2653.7,2653.5,5.21746604]
["bitfinex","ETHUSD",1729426213124,0.05596124,2653.6,2653.5,5.21746604]
["bitfinex","ETHUSD",1729426213501,0.01,2654.1,2653.8,1.3735]
["bitfinex","ETHUSD",1729426213695,0.01,2654.1,2654.0,1.73033928]
["bitfinex","ETHUSD",1729426213886,0.01,2654.1,2654.0,2.12378571]
["bitfinex","ETHUSD",1729426214316,0.01,2654.3,2654.1,1.3735]
["bitfinex","ETHUSD",1729426214518,0.01,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1729426214727,0.01,2654.5,2654.4,1.7295003]
["bitfinex","ETHUSD",1729426215299,0.01,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426215603,0.01,2654.5,2654.4,1.7295003]
["bitfinex","ETHUSD",1729426216838,0.01,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426217136,0.01,2654.5,2654.4,1.7295003]
["bitfinex","ETHUSD",1729426217340,0.01,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426219303,0.06626368,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426223252,0.05626368,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426223823,0.05626368,2654.5,2654.4,0.62533663]
["bitfinex","ETHUSD",1729426224043,0.05626368,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426224858,0.01,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1729426225434,0.01,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1729426225757,4.36641674,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1729426226063,0.05658459,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1729426226541,0.59958674,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1729426227651,0.01,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1729426227820,3.77682,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1729426228175,7.54366,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1729426228361,3.77682,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1729426228923,3.7669,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426229122,3.7669,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1729426234249,0.08781953,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1729426238886,3.7669,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1729426239092,0.08783253,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1729426241910,0.8073,2654.5,2654.3,1.1795003]
["bitfinex","ETHUSD",1729426242202,0.8073,2654.5,2654.1,1.5728604]
["bitfinex","ETHUSD",1729426242203,3.76745,2654.4,2654.1,4.1795003]
["bitfinex","ETHUSD",1729426242355,3.76745,2654.4,2654.2,1.1795003]
["bitfinex","ETHUSD",1729426242556,0.08782653,2654.3,2654.2,1.1795003]
["bitfinex","ETHUSD",1729426242855,3.77715,2654.6,2654.2,1.9565003]
["bitfinex","ETHUSD",1729426243057,0.08783269,2654.5,2654.2,1.9565003]
["bitfinex","ETHUSD",1729426243303,3.85501269,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1729426244057,7.62231269,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1729426244499,3.76732,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1729426244691,3.85514961,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1729426251407,3.85514961,2654.4,2654.3,1.7295003]
["bitfinex","ETHUSD",1729426252177,3.85514961,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1729426252413,3.85514961,2654.4,2654.3,1.7295003]
["bitfinex","ETHUSD",1729426255408,3.85514961,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1729426256317,3.85514961,2654.4,2654.3,2.1228604]
["bitfinex","ETHUSD",1729426259422,3.85514961,2654.4,2654.3,2.51087203]
["bitfinex","ETHUSD",1729426260544,0.08782961,2654.4,2654.3,2.51087203]
["bitfinex","ETHUSD",1729426260719,0.08782961,2654.4,2654.3,1.9669628]
["bitfinex","ETHUSD",1729426260907,3.77705,2654.6,2654.4,0.55]
["bitfinex","ETHUSD",1729426261238,0.01,2654.6,2654.5,2.12353186]
["bitfinex","ETHUSD",1729426261444,0.01,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1729426262093,0.01,2654.6,2654.5,2.12341537]
["bitfinex","ETHUSD",1729426262315,0.01,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1729426262514,0.01,2654.8,2654.6,0.55]
["bitfinex","ETHUSD",1729426262729,0.01,2654.8,2654.5,1.9669628]
["bitfinex","ETHUSD",1729426262730,0.01,2654.8,2654.7,2.12327619]
["bitfinex","ETHUSD",1729426263109,3.77676,2654.8,2654.7,2.12327619]
["bitfinex","ETHUSD",1729426263811,3.77676,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729426264135,3.86461819,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729426264531,3.86461819,2654.8,2654.7,1.73004685]
["bitfinex","ETHUSD",1729426264904,3.86461819,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729426265236,3.86461819,2654.8,2654.7,1.73000571]
["bitfinex","ETHUSD",1729426265903,3.86461819,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729426266219,3.86461819,2654.8,2654.7,2.12327619]
["bitfinex","ETHUSD",1729426270032,3.86461819,2654.8,2654.7,1.73011556]
["bitfinex","ETHUSD",1729426270243,3.86461819,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729426271729,3.77676,2654.8,2654.7,2.12327619]
["bitfinex","ETHUSD",1729426271898,3.86377408,2654.8,2654.7,2.12327619]
["bitfinex","ETHUSD",1729426272731,3.86377408,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729426273361,3.86377408,2654.8,2654.7,2.12327619]
["bitfinex","ETHUSD",1729426273528,3.86377408,2654.8,2654.7,1.73016354]
["bitfinex","ETHUSD",1729426273852,3.86377408,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729426274519,3.86377408,2654.8,2654.7,2.12327619]
["bitfinex","ETHUSD",1729426275125,3.86377408,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729426278739,3.86377408,2654.8,2654.7,2.12327619]
["bitfinex","ETHUSD",1729426278943,3.86377408,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729426279855,3.86377408,2654.8,2654.7,2.12327619]
["bitfinex","ETHUSD",1729426284336,5.43431449,2654.8,2654.7,1.18051387]
["bitfinex","ETHUSD",1729426284547,3.76704,2654.6,2654.5,1.18051387]
["bitfinex","ETHUSD",1729426284875,3.76718,2654.5,2654.4,1.18051387]
["bitfinex","ETHUSD",1729426285181,3.86384501,2654.5,2654.4,1.18051387]
["bitfinex","ETHUSD",1729426287856,4.67134501,2654.5,2654.4,1.18051387]
["bitfinex","ETHUSD",1729426290582,3.86404433,2654.3,2654.2,1.57327619]
["bitfinex","ETHUSD",1729426290987,4.67154433,2654.3,2654.2,1.18049436]
["bitfinex","ETHUSD",1729426291577,5.63748361,2654.3,2654.2,1.18049436]
["bitfinex","ETHUSD",1729426291887,5.63748361,2654.3,2654.1,1.18049436]
["bitfinex","ETHUSD",1729426291888,3.76761,2654.2,2654.1,1.18049436]
["bitfinex","ETHUSD",1729426292201,3.85418125,2654.2,2654.1,1.18049436]
["bitfinex","ETHUSD",1729426295621,3.85418125,2654.2,2654.0,1.57327619]
["bitfinex","ETHUSD",1729426295622,3.76775,2654.1,2654.0,1.73049436]
["bitfinex","ETHUSD",1729426295947,3.8542759,2654.1,2654.0,1.73049436]
["bitfinex","ETHUSD",1729426296371,3.8642759,2654.1,2654.0,1.73049436]
["bitfinex","ETHUSD",1729426299217,3.8642759,2654.1,2654.0,0.55]
["bitfinex","ETHUSD",1729426302687,3.76803,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1729426303095,3.85409226,2654.0,2653.9,1.73049436]
["bitfinex","ETHUSD",1729426303514,3.85409226,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1729426312632,0.08606226,2654.0,2653.9,1.73049436]
["bitfinex","ETHUSD",1729426313436,0.08606226,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1729426314423,3.85395226,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1729426319134,3.85395226,2654.0,2653.9,1.73049436]
["bitfinex","ETHUSD",1729426319442,3.85395226,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1729426321092,3.85395226,2654.0,2653.9,1.73049436]
["bitfinex","ETHUSD",1729426321298,3.85395226,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1729426322033,3.85395226,2654.0,2653.9,1.73049436]
["bitfinex","ETHUSD",1729426323213,3.85395226,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1729426323547,3.85395226,2654.0,2653.9,1.73049436]
["bitfinex","ETHUSD",1729426323745,3.85395226,2654.0,2653.9,0.55]
["bitfinex","ETHUSD",1729426323947,3.85395226,2654.0,2653.9,1.73049436]
["bitfinex","ETHUSD",1729426324112,3.77803,2653.9,2653.8,1.18049436]
["bitfinex","ETHUSD",1729426324434,3.85836945,2653.9,2653.8,1.18049436]
["bitfinex","ETHUSD",1729426325616,3.76818,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1729426325930,3.84851473,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1729426326244,3.84851473,2653.8,2653.7,1.72990451]
["bitfinex","ETHUSD",1729426326446,3.84851473,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1729426326604,3.84851473,2653.8,2653.7,2.12327619]
["bitfinex","ETHUSD",1729426326805,3.84851473,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1729426327420,3.84851473,2653.8,2653.7,2.12327619]
["bitfinex","ETHUSD",1729426332661,3.84851473,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1729426333841,3.77832,2653.7,2653.6,1.57327619]
["bitfinex","ETHUSD",1729426334063,4.55562,2653.7,2653.6,1.57327619]
["bitfinex","ETHUSD",1729426334211,3.76846,2653.6,2653.5,1.57327619]
["bitfinex","ETHUSD",1729426334411,3.7786,2653.5,2653.3,2.73718517]
["bitfinex","ETHUSD",1729426334616,3.7786,2653.5,2653.4,1.57565827]
["bitfinex","ETHUSD",1729426335427,3.7786,2653.5,2653.4,2.51868517]
["bitfinex","ETHUSD",1729426335627,3.7786,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1729426335860,3.7786,2653.5,2653.4,2.51868517]
["bitfinex","ETHUSD",1729426336721,3.7786,2653.5,2653.4,2.518762]
["bitfinex","ETHUSD",1729426337372,0.01,2653.5,2653.4,2.518762]
["bitfinex","ETHUSD",1729426337552,3.7786,2653.5,2653.4,2.518762]
["bitfinex","ETHUSD",1729426339342,3.85879718,2653.5,2653.4,2.518762]
["bitfinex","ETHUSD",1729426341844,3.85879718,2653.5,2653.4,2.51834971]
["bitfinex","ETHUSD",1729426342165,3.84879718,2653.5,2653.4,2.51834971]
["bitfinex","ETHUSD",1729426342371,3.85879718,2653.5,2653.4,2.51834971]
["bitfinex","ETHUSD",1729426344170,0.09019718,2653.5,2653.4,2.51834971]
["bitfinex","ETHUSD",1729426344346,0.09019718,2653.5,2653.4,3.33234971]
["bitfinex","ETHUSD",1729426346644,0.09019718,2653.5,2653.4,3.33227707]
["bitfinex","ETHUSD",1729426350899,0.08019718,2653.5,2653.4,3.33227707]
["bitfinex","ETHUSD",1729426351391,0.01,2653.5,2653.4,3.33227707]
["bitfinex","ETHUSD",1729426351692,0.01,2653.5,2653.4,3.33243337]
["bitfinex","ETHUSD",1729426351993,0.08743766,2653.5,2653.4,3.33243337]
["bitfinex","ETHUSD",1729426352192,0.01,2653.5,2653.4,3.33243337]
["bitfinex","ETHUSD",1729426352666,0.08743766,2653.5,2653.4,3.33243337]
["bitfinex","ETHUSD",1729426352865,0.08743766,2653.5,2653.4,8.33243337]
["bitfinex","ETHUSD",1729426353473,0.07743766,2653.5,2653.4,8.33243337]
["bitfinex","ETHUSD",1729426353961,0.01,2653.7,2653.4,8.33243337]
["bitfinex","ETHUSD",1729426354166,0.07733681,2653.5,2653.4,8.33243337]
["bitfinex","ETHUSD",1729426354364,3.77832,2653.7,2653.4,8.33243337]
["bitfinex","ETHUSD",1729426354578,3.77832,2653.7,2653.6,2.12470969]
["bitfinex","ETHUSD",1729426356887,0.01,2653.7,2653.6,2.12470969]
["bitfinex","ETHUSD",1729426358400,3.77832,2653.7,2653.6,2.12470969]
["bitfinex","ETHUSD",1729426367455,5.435741,2653.7,2653.6,1.57470969]
["bitfinex","ETHUSD",1729426367626,3.76846,2653.6,2653.5,2.12470969]
["bitfinex","ETHUSD",1729426369238,3.84579339,2653.6,2653.5,2.12470969]
["bitfinex","ETHUSD",1729426404792,3.84579339,2653.6,2653.5,0.55]
["bitfinex","ETHUSD",1729426406265,0.07733339,2653.6,2653.5,3.30719116]
["bitfinex","ETHUSD",1729426406897,0.01,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1729426407060,0.01,2653.7,2653.6,2.52094447]
["bitfinex","ETHUSD",1729426409876,3.77832,2653.7,2653.6,2.52094447]
["bitfinex","ETHUSD",1729426410080,3.84658498,2653.7,2653.6,2.52094447]
["bitfinex","ETHUSD",1729426410781,3.84658498,2653.7,2653.6,2.52104028]
["bitfinex","ETHUSD",1729426411207,4.43629731,2653.7,2653.6,2.52104028]
["bitfinex","ETHUSD",1729426415824,4.43629731,2653.7,2653.6,2.5208653]
["bitfinex","ETHUSD",1729426417388,4.43629731,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1729426417788,4.43629731,2653.7,2653.6,2.5208653]
["bitfinex","ETHUSD",1729426419326,4.43629731,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1729426421831,4.43629731,2653.7,2653.6,2.52073953]
["bitfinex","ETHUSD",1729426422034,4.43629731,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1729426422891,4.43629731,2653.7,2653.6,2.52073953]
["bitfinex","ETHUSD",1729426423546,0.66797731,2653.7,2653.6,2.52073953]
["bitfinex","ETHUSD",1729426423752,0.65797731,2653.7,2653.6,2.52073953]
["bitfinex","ETHUSD",1729426424031,0.58971233,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1729426424327,0.65800668,2653.7,2653.6,0.55]
["bitfinex","ETHUSD",1729426425405,0.65800668,2653.7,2653.6,2.52012992]
["bitfinex","ETHUSD",1729426425606,0.65800668,2653.7,2653.6,2.52013455]
["bitfinex","ETHUSD",1729426428626,0.06829435,2653.7,2653.6,2.52013455]
["bitfinex","ETHUSD",1729426429043,3.76819,2653.8,2653.6,2.52013455]
["bitfinex","ETHUSD",1729426429195,0.06829435,2653.7,2653.6,2.52013455]
["bitfinex","ETHUSD",1729426429612,3.76819,2653.8,2653.6,2.52013455]
["bitfinex","ETHUSD",1729426429809,0.06829435,2653.7,2653.6,2.52013455]
["bitfinex","ETHUSD",1729426430111,3.76819,2653.8,2653.6,2.52013455]
["bitfinex","ETHUSD",1729426430337,3.76819,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1729426431305,3.77813,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426431503,3.77813,2653.9,2653.8,2.12588906]
["bitfinex","ETHUSD",1729426444131,3.84526688,2653.9,2653.8,2.12588906]
["bitfinex","ETHUSD",1729426462512,3.84526688,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426466312,3.84526688,2653.9,2653.8,2.52072781]
["bitfinex","ETHUSD",1729426466614,0.07713688,2653.9,2653.8,2.1268886]
["bitfinex","ETHUSD",1729426466813,0.07713688,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426467054,3.84516688,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426467265,3.84516688,2653.9,2653.8,2.52072781]
["bitfinex","ETHUSD",1729426467430,3.84516688,2653.9,2653.8,0.54874874]
["bitfinex","ETHUSD",1729426468218,3.84516688,2653.9,2653.7,1.97137169]
["bitfinex","ETHUSD",1729426468729,3.84516688,2653.9,2653.8,1.97137169]
["bitfinex","ETHUSD",1729426469531,3.84516688,2653.9,2653.8,2.52137169]
["bitfinex","ETHUSD",1729426473273,3.84516688,2653.9,2653.8,2.52158586]
["bitfinex","ETHUSD",1729426474775,3.84516688,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426474977,3.84516688,2653.9,2653.8,2.52158586]
["bitfinex","ETHUSD",1729426477236,4.43486658,2653.9,2653.8,2.52158586]
["bitfinex","ETHUSD",1729426478141,4.43486658,2653.9,2653.8,2.52157364]
["bitfinex","ETHUSD",1729426479871,4.43486658,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426480974,4.43486658,2653.9,2653.8,2.52157364]
["bitfinex","ETHUSD",1729426481377,4.43486658,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426481780,4.43486658,2653.9,2653.8,2.52157364]
["bitfinex","ETHUSD",1729426482084,4.43486658,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426483088,0.66683658,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426483595,0.66683658,2653.9,2653.8,2.5215596]
["bitfinex","ETHUSD",1729426484156,0.66683658,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426484697,0.66683658,2653.9,2653.8,2.5215596]
["bitfinex","ETHUSD",1729426484899,0.66683658,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426485123,4.43486658,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426488027,4.43486658,2653.9,2653.7,1.97144384]
["bitfinex","ETHUSD",1729426488424,4.43486658,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426493243,4.43486658,2653.9,2653.8,2.5214583]
["bitfinex","ETHUSD",1729426494330,4.43486658,2653.9,2653.6,2.91574996]
["bitfinex","ETHUSD",1729426494627,4.43486658,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426494837,4.43486658,2653.9,2653.7,0.28160987]
["bitfinex","ETHUSD",1729426494838,4.43486658,2653.9,2653.6,2.91574996]
["bitfinex","ETHUSD",1729426495003,4.43486658,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426495340,4.43486658,2653.9,2653.6,2.91574996]
["bitfinex","ETHUSD",1729426495501,4.43486658,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1729426495697,4.43486658,2653.9,2653.8,2.5212008]
["bitfinex","ETHUSD",1729426499344,0.66683658,2653.9,2653.8,2.5212008]
["bitfinex","ETHUSD",1729426501426,0.65683658,2653.9,2653.8,1.342]
["bitfinex","ETHUSD",1729426501627,0.06713688,2653.9,2653.8,7.83281842]
["bitfinex","ETHUSD",1729426501833,0.06713688,2653.9,2653.8,7.75745824]
["bitfinex","ETHUSD",1729426502019,0.01,2654.1,2653.8,4.59970828]
["bitfinex","ETHUSD",1729426502213,0.01,2654.1,2654.0,2.51972171]
["bitfinex","ETHUSD",1729426502548,0.01,2654.1,2654.0,2.51968393]
["bitfinex","ETHUSD",1729426504275,0.06642183,2654.1,2654.0,2.51968393]
["bitfinex","ETHUSD",1729426504468,0.01,2654.1,2654.0,2.51968393]
["bitfinex","ETHUSD",1729426504670,0.06642183,2654.1,2654.0,2.51968393]
["bitfinex","ETHUSD",1729426504846,0.01,2654.1,2654.0,2.51968393]
["bitfinex","ETHUSD",1729426505050,0.06642183,2654.1,2654.0,2.51968393]
["bitfinex","ETHUSD",1729426505253,0.01,2654.1,2654.0,2.51968393]
["bitfinex","ETHUSD",1729426505474,0.06642183,2654.1,2654.0,2.51968393]
["bitfinex","ETHUSD",1729426505749,0.06642183,2654.1,2654.0,0.55]
["bitfinex","ETHUSD",1729426505954,0.06642183,2654.1,2654.0,2.51787619]
["bitfinex","ETHUSD",1729426506483,0.06642183,2654.1,2654.0,2.51764394]
["bitfinex","ETHUSD",1729426506693,0.06642183,2654.1,2654.0,7.07753394]
["bitfinex","ETHUSD",1729426507389,0.01,2654.1,2654.0,7.07753394]
["bitfinex","ETHUSD",1729426507718,0.01,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1729426507886,3.777,2654.7,2654.5,1.18004458]
["bitfinex","ETHUSD",1729426508081,3.777,2654.7,2654.6,1.18004458]
["bitfinex","ETHUSD",1729426508772,3.777,2654.7,2654.5,1.18004458]
["bitfinex","ETHUSD",1729426509317,3.777,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426511282,3.777,2654.7,2654.5,0.55]
["bitfinex","ETHUSD",1729426519287,0.05071299,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1729426525038,0.01,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426525393,0.06083447,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426528789,3.82801447,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426529092,4.58752192,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426530552,3.82801447,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426540335,3.82801447,2654.5,2654.4,1.73004458]
["bitfinex","ETHUSD",1729426540536,0.06083447,2654.5,2654.4,0.55]
["bitfinex","ETHUSD",1729426540738,0.06083447,2654.5,2654.4,1.73004458]
["bitfinex","ETHUSD",1729426541718,3.82801447,2654.5,2654.4,1.73004458]
["bitfinex","ETHUSD",1729426544167,0.06083447,2654.5,2654.4,1.73004458]
["bitfinex","ETHUSD",1729426544345,0.06083447,2654.5,2654.4,2.12339278]
["bitfinex","ETHUSD",1729426545642,0.06095411,2654.5,2654.4,2.12339278]
["bitfinex","ETHUSD",1729426547138,0.06095411,2654.5,2654.4,2.51619476]
["bitfinex","ETHUSD",1729426548013,0.05095411,2654.5,2654.4,2.51619476]
["bitfinex","ETHUSD",1729426548450,0.04927179,2654.5,2654.4,2.51619476]
["bitfinex","ETHUSD",1729426548654,0.05927179,2654.5,2654.4,2.51619476]
["bitfinex","ETHUSD",1729426548808,0.01,2654.5,2654.4,2.51619476]
["bitfinex","ETHUSD",1729426549007,0.05927832,2654.5,2654.4,2.51619476]
["bitfinex","ETHUSD",1729426549211,3.77692,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1729426549439,3.77692,2654.7,2654.6,2.12421098]
["bitfinex","ETHUSD",1729426550043,3.77692,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426550241,3.77692,2654.7,2654.6,2.12432509]
["bitfinex","ETHUSD",1729426550554,3.77692,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426551255,3.77692,2654.7,2654.6,2.51765306]
["bitfinex","ETHUSD",1729426552128,3.77692,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426552326,3.77692,2654.7,2654.6,2.51765306]
["bitfinex","ETHUSD",1729426553456,0.01,2654.7,2654.6,2.51765306]
["bitfinex","ETHUSD",1729426554872,0.01,2654.7,2654.6,2.51847436]
["bitfinex","ETHUSD",1729426555851,0.01,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426556459,0.01,2654.7,2654.6,2.51847436]
["bitfinex","ETHUSD",1729426556619,0.01,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426558013,0.01,2654.7,2654.6,2.12471413]
["bitfinex","ETHUSD",1729426558468,0.01,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426558629,0.01,2654.7,2654.6,2.51847436]
["bitfinex","ETHUSD",1729426559162,0.01,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426559657,0.01,2654.7,2654.5,1.96829463]
["bitfinex","ETHUSD",1729426559963,0.01,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426562069,3.7769,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426562824,0.01,2654.7,2654.6,2.51829463]
["bitfinex","ETHUSD",1729426563022,0.01,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426564252,0.05931728,2654.7,2654.6,2.12456958]
["bitfinex","ETHUSD",1729426564459,3.82621728,2654.7,2654.6,2.12456958]
["bitfinex","ETHUSD",1729426565030,3.82621728,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426567932,3.82621728,2654.7,2654.5,1.96803042]
["bitfinex","ETHUSD",1729426568129,3.82621728,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426568372,3.82621728,2654.7,2654.6,2.12440346]
["bitfinex","ETHUSD",1729426572509,3.82621728,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426572807,3.82621728,2654.7,2654.6,2.12423151]
["bitfinex","ETHUSD",1729426575000,4.38186097,2654.7,2654.6,2.12423151]
["bitfinex","ETHUSD",1729426582224,4.97140541,2654.7,2654.6,2.12423151]
["bitfinex","ETHUSD",1729426583603,4.97140541,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426583929,1.20450541,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426584118,1.20450541,2654.7,2654.6,2.51823405]
["bitfinex","ETHUSD",1729426584724,1.20450541,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426586094,1.20450541,2654.7,2654.6,2.51823405]
["bitfinex","ETHUSD",1729426587436,1.20450541,2654.7,2654.6,2.5186996]
["bitfinex","ETHUSD",1729426588637,4.97140541,2654.7,2654.6,2.5186996]
["bitfinex","ETHUSD",1729426589000,4.38186097,2654.7,2654.6,2.5186996]
["bitfinex","ETHUSD",1729426589537,0.61496097,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426589835,0.61496097,2654.7,2654.6,2.5186996]
["bitfinex","ETHUSD",1729426590346,0.61496097,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426590533,0.61496097,2654.7,2654.6,2.5186996]
["bitfinex","ETHUSD",1729426591433,4.38186097,2654.7,2654.6,2.5186996]
["bitfinex","ETHUSD",1729426592347,4.38186097,2654.7,2654.6,2.51932795]
["bitfinex","ETHUSD",1729426594242,0.60496097,2654.7,2654.6,12.08806795]
["bitfinex","ETHUSD",1729426594445,0.60496097,2654.7,2654.6,10.11874]
["bitfinex","ETHUSD",1729426594603,0.55564369,2654.7,2654.6,10.11874]
["bitfinex","ETHUSD",1729426595042,0.55564369,2654.7,2654.6,13.11874]
["bitfinex","ETHUSD",1729426596909,0.01,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1729426597138,0.04965856,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1729426597437,0.04965856,2655.1,2655.0,2.51637152]
["bitfinex","ETHUSD",1729426597438,0.56020155,2655.1,2655.0,2.51637152]
["bitfinex","ETHUSD",1729426597643,0.59985929,2655.1,2655.0,2.51637152]
["bitfinex","ETHUSD",1729426597855,0.04965774,2655.1,2655.0,2.51637152]
["bitfinex","ETHUSD",1729426598967,0.04965774,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1729426599468,0.58603222,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1729426599627,0.58603222,2655.1,2655.0,2.12201017]
["bitfinex","ETHUSD",1729426601174,0.58603222,2655.1,2655.0,2.96993233]
["bitfinex","ETHUSD",1729426601339,0.58603222,2655.1,2655.0,5.08907]
["bitfinex","ETHUSD",1729426601538,0.58603222,2655.1,2655.0,7.05544152]
["bitfinex","ETHUSD",1729426601539,0.54769395,2655.1,2655.0,7.05544152]
["bitfinex","ETHUSD",1729426601732,0.58953682,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1729426602070,1.13666775,2655.4,2655.3,1.7284164]
["bitfinex","ETHUSD",1729426602634,1.13666775,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1729426603135,4.90257775,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1729426603362,1.13666775,2655.4,2655.3,1.3226]
["bitfinex","ETHUSD",1729426603749,4.90257775,2655.4,2655.3,1.3226]
["bitfinex","ETHUSD",1729426604172,4.90257775,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1729426606971,4.94117721,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1729426607775,4.94117721,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1729426607946,3.76619,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1729426608143,4.31076739,2655.3,2655.2,0.55]
["bitfinex","ETHUSD",1729426608344,3.76633,2655.1,2655.0,1.1784164]
["bitfinex","ETHUSD",1729426608675,3.76647,2655.0,2654.9,1.1784164]
["bitfinex","ETHUSD",1729426608878,3.76662,2654.9,2654.8,1.1784164]
["bitfinex","ETHUSD",1729426609035,4.31119739,2654.9,2654.8,1.1784164]
["bitfinex","ETHUSD",1729426609233,4.34984383,2654.9,2654.8,1.1784164]
["bitfinex","ETHUSD",1729426609973,4.34984383,2654.9,2654.8,1.7284164]
["bitfinex","ETHUSD",1729426610488,4.34984383,2654.9,2654.8,1.72801885]
["bitfinex","ETHUSD",1729426611493,4.34984383,2654.9,2654.8,1.72798631]
["bitfinex","ETHUSD",1729426612771,4.34984383,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1729426613188,4.34984383,2654.9,2654.8,1.72798631]
["bitfinex","ETHUSD",1729426614282,4.34984383,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1729426616370,5.17164383,2654.9,2654.8,0.55]
["bitfinex","ETHUSD",1729426616567,3.76676,2654.8,2654.7,1.17798631]
["bitfinex","ETHUSD",1729426616878,4.34776044,2654.8,2654.7,1.72798631]
["bitfinex","ETHUSD",1729426617179,4.34776044,2654.8,2654.7,0.55]
["bitfinex","ETHUSD",1729426622357,3.7669,2654.7,2654.6,1.17798631]
["bitfinex","ETHUSD",1729426622560,4.32060413,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426622757,4.3590926,2654.7,2654.6,0.55]
["bitfinex","ETHUSD",1729426623881,4.3590926,2654.7,2654.6,1.72798631]
["bitfinex","ETHUSD",1729426624602,3.76704,2654.6,2654.5,1.72798631]
["bitfinex","ETHUSD",1729426624805,4.30807744,2654.6,2654.5,0.55]
["bitfinex","ETHUSD",1729426625106,4.34650047,2654.6,2654.5,1.72866431]
["bitfinex","ETHUSD",1729426634599,4.34650047,2654.6,2654.5,1.79103231]
["bitfinex","ETHUSD",1729426637945,0.57946047,2654.6,2654.5,0.612368]
["bitfinex","ETHUSD",1729426644814,0.57946047,2654.6,2654.5,2.18358987]
["bitfinex","ETHUSD",1729426646710,0.56288602,2654.6,2654.5,2.18358987]
["bitfinex","ETHUSD",1729426651239,0.56288602,2654.6,2654.5,0.612368]
["bitfinex","ETHUSD",1729426651778,0.56288602,2654.6,2654.5,2.57773287]
["bitfinex","ETHUSD",1729426652065,0.56288602,2654.6,2654.5,0.612368]
["bitfinex","ETHUSD",1729426652675,0.56288602,2654.6,2654.5,2.57773287]
["bitfinex","ETHUSD",1729426655562,0.56288602,2654.6,2654.5,0.612368]
["bitfinex","ETHUSD",1729426655771,0.56288602,2654.6,2654.5,2.58038959]
["bitfinex","ETHUSD",1729426656232,0.56288602,2654.6,2654.5,0.612368]
["bitfinex","ETHUSD",1729426659445,0.56288602,2654.6,2654.5,0.89361543]
["bitfinex","ETHUSD",1729426661686,0.56288602,2654.6,2654.5,0.612368]
["bitfinex","ETHUSD",1729426661887,0.56288602,2654.6,2654.5,0.89368238]
["bitfinex","ETHUSD",1729426663259,0.56288602,2654.6,2654.5,0.89374343]
["bitfinex","ETHUSD",1729426664945,0.56288602,2654.6,2654.5,0.89375267]
["bitfinex","ETHUSD",1729426666198,0.52446299,2654.6,2654.5,0.89375267]
["bitfinex","ETHUSD",1729426666371,4.29150299,2654.6,2654.5,0.89375267]
["bitfinex","ETHUSD",1729426666571,4.3263556,2654.6,2654.5,0.89375267]
["bitfinex","ETHUSD",1729426668864,0.5593156,2654.6,2654.5,0.89375267]
["bitfinex","ETHUSD",1729426671801,0.5593156,2654.6,2654.5,1.65005267]
["bitfinex","ETHUSD",1729426672164,0.5593156,2654.6,2654.5,1.65009333]
["bitfinex","ETHUSD",1729426675698,0.5593156,2654.6,2654.5,1.368668]
["bitfinex","ETHUSD",1729426675894,0.52446299,2654.6,2654.5,1.65013051]
["bitfinex","ETHUSD",1729426676098,0.55930982,2654.6,2654.5,1.65013051]
["bitfinex","ETHUSD",1729426678243,4.32634982,2654.6,2654.5,1.65013051]
["bitfinex","ETHUSD",1729426678611,4.32634982,2654.6,2654.5,0.89383051]
["bitfinex","ETHUSD",1729426681854,4.32634982,2654.6,2654.5,0.612368]
["bitfinex","ETHUSD",1729426682015,4.32634982,2654.6,2654.5,0.89383779]
["bitfinex","ETHUSD",1729426682221,4.32634982,2654.6,2654.5,0.612368]
["bitfinex","ETHUSD",1729426682413,4.32634982,2654.6,2654.5,0.89383925]
["bitfinex","ETHUSD",1729426689480,4.32634982,2654.6,2654.5,0.89381999]
["bitfinex","ETHUSD",1729426690876,4.32634982,2654.6,2654.5,0.612368]
["bitfinex","ETHUSD",1729426693244,5.8974758,2654.6,2654.5,0.062368]
["bitfinex","ETHUSD",1729426693566,5.8974758,2654.6,2654.5,1.638753]
["bitfinex","ETHUSD",1729426695439,5.8974758,2654.6,2654.5,0.062368]
["bitfinex","ETHUSD",1729426695666,5.8974758,2654.6,2654.5,1.24428447]
["bitfinex","ETHUSD",1729426695990,5.8974758,2654.6,2654.5,0.062368]
["bitfinex","ETHUSD",1729426696285,5.9074758,2654.6,2654.5,0.062368]
["bitfinex","ETHUSD",1729426698681,5.9074758,2654.6,2654.5,8e-06]
["bitfinex","ETHUSD",1729426703657,5.8974758,2654.6,2654.5,8e-06]
["bitfinex","ETHUSD",1729426714922,6.48716338,2654.6,2654.5,8e-06]
["bitfinex","ETHUSD",1729426716080,6.49716338,2654.6,2654.5,8e-06]
["bitfinex","ETHUSD",1729426737856,10.42755632,2654.6,2654.5,8e-06]
["bitfinex","ETHUSD",1729426738065,10.82010549,2654.6,2654.5,8e-06]
["bitfinex","ETHUSD",1729426740050,14.78510549,2654.6,2654.5,8e-06]
["bitfinex","ETHUSD",1729426741361,13.85471255,2654.6,2654.5,8e-06]
["bitfinex","ETHUSD",1729426753859,14.85243187,2654.6,2654.5,8e-06]
["bitfinex","ETHUSD",1729426755173,13.85471255,2654.6,2654.5,8e-06]
["bitfinex","ETHUSD",1729426767495,13.85382137,2654.6,2654.5,8e-06]
["bitfinex","ETHUSD",1729426768437,3.78775,2654.1,2654.0,8e-06]
["bitfinex","ETHUSD",1729426768634,5.09719246,2654.1,2654.0,8e-06]
["bitfinex","ETHUSD",1729426768847,5.13138628,2654.1,2654.0,8e-06]
["bitfinex","ETHUSD",1729426770688,8.13138628,2654.1,2654.0,8e-06]
["bitfinex","ETHUSD",1729426775339,8.72123177,2654.1,2654.0,8e-06]
["bitfinex","ETHUSD",1729426777503,9.11326546,2654.1,2654.0,8e-06]
["bitfinex","ETHUSD",1729426788709,3.77818,2653.8,2653.7,8e-06]
["bitfinex","ETHUSD",1729426788861,4.33350657,2653.8,2653.7,8e-06]
["bitfinex","ETHUSD",1729426789227,4.36753002,2653.8,2653.7,8e-06]
["bitfinex","ETHUSD",1729426795084,3.77846,2653.6,2653.5,0.8304]
["bitfinex","ETHUSD",1729426795335,4.36660921,2653.6,2653.5,0.8304]
["bitfinex","ETHUSD",1729426795620,3.76889,2653.3,2653.1,1.18191647]
["bitfinex","ETHUSD",1729426795924,3.80296916,2653.2,2653.1,1.18191647]
["bitfinex","ETHUSD",1729426796238,4.35715372,2653.2,2653.1,1.18191647]
["bitfinex","ETHUSD",1729426796983,3.76917,2653.1,2653.0,1.18191647]
["bitfinex","ETHUSD",1729426797207,4.33892874,2653.1,2653.0,1.18191647]
["bitfinex","ETHUSD",1729426797412,4.37286482,2653.1,2653.0,1.18191647]
["bitfinex","ETHUSD",1729426798728,4.37286482,2653.1,2653.0,1.85011647]
["bitfinex","ETHUSD",1729426801030,4.37286482,2653.1,2653.0,0.6682]
["bitfinex","ETHUSD",1729426801337,5.5649433,2653.1,2653.0,0.6682]
["bitfinex","ETHUSD",1729426801691,5.5649433,2653.1,2652.9,0.1499]
["bitfinex","ETHUSD",1729426801692,3.77931,2653.0,2652.9,0.1499]
["bitfinex","ETHUSD",1729426801892,4.35092589,2653.0,2652.9,0.1499]
["bitfinex","ETHUSD",1729426802835,4.35092589,2653.0,2652.9,0.8181]
["bitfinex","ETHUSD",1729426808958,4.9409365,2653.0,2652.9,0.8181]
["bitfinex","ETHUSD",1729426819345,6.18985015,2653.0,2652.9,0.8181]
["bitfinex","ETHUSD",1729426820677,6.17985015,2653.0,2652.9,0.8181]
["bitfinex","ETHUSD",1729426821386,4.9309365,2653.0,2652.9,0.8181]
["bitfinex","ETHUSD",1729426823388,4.89724692,2653.0,2652.9,2.00001647]
["bitfinex","ETHUSD",1729426824150,4.30723631,2653.0,2652.9,2.00001647]
["bitfinex","ETHUSD",1729426824744,4.30723631,2653.0,2652.9,2.394485]
["bitfinex","ETHUSD",1729426824975,4.30723631,2653.0,2652.9,2.244585]
["bitfinex","ETHUSD",1729426825361,4.30723631,2653.0,2652.9,0.6682]
["bitfinex","ETHUSD",1729426825570,0.53792631,2653.0,2652.9,0.6682]
["bitfinex","ETHUSD",1729426825896,4.30723631,2653.0,2652.9,0.6682]
["bitfinex","ETHUSD",1729426826101,4.30723631,2653.0,2652.9,2.24257061]
["bitfinex","ETHUSD",1729426826454,4.30723631,2653.0,2652.9,0.6682]
["bitfinex","ETHUSD",1729426827459,0.53792631,2653.0,2652.9,1.2182]
["bitfinex","ETHUSD",1729426827659,0.53792631,2653.0,2652.9,3.18638033]
["bitfinex","ETHUSD",1729426828172,0.53792631,2653.0,2652.9,3.18569014]
["bitfinex","ETHUSD",1729426828914,0.53792631,2653.0,2652.9,1.2182]
["bitfinex","ETHUSD",1729426830395,0.53792631,2653.0,2652.9,3.18549194]
["bitfinex","ETHUSD",1729426830603,0.53792631,2653.0,2652.9,1.2182]
["bitfinex","ETHUSD",1729426831105,0.53792631,2653.0,2652.9,3.18549853]
["bitfinex","ETHUSD",1729426832078,0.61049255,2653.0,2652.9,3.18549853]
["bitfinex","ETHUSD",1729426833003,0.61049255,2653.0,2652.9,3.1852709]
["bitfinex","ETHUSD",1729426834816,4.37980255,2653.0,2652.9,3.1852709]
["bitfinex","ETHUSD",1729426836512,4.37980255,2653.0,2652.9,2.24184037]
["bitfinex","ETHUSD",1729426836808,4.37980255,2653.0,2652.8,1.57364037]
["bitfinex","ETHUSD",1729426836971,4.37980255,2653.0,2652.9,1.18039546]
["bitfinex","ETHUSD",1729426837369,5.1947008,2653.0,2652.9,1.18039546]
["bitfinex","ETHUSD",1729426837899,3.76945,2652.9,2652.8,1.18039546]
["bitfinex","ETHUSD",1729426838103,4.33824714,2652.9,2652.8,1.18039546]
["bitfinex","ETHUSD",1729426838416,4.41116592,2652.9,2652.7,1.18039546]
["bitfinex","ETHUSD",1729426838567,3.7696,2652.8,2652.7,1.18039546]
["bitfinex","ETHUSD",1729426838771,4.33839714,2652.8,2652.7,1.18039546]
["bitfinex","ETHUSD",1729426838971,4.41131602,2652.8,2652.7,1.18069168]
["bitfinex","ETHUSD",1729426846895,4.41131602,2652.8,2652.6,1.18069168]
["bitfinex","ETHUSD",1729426847225,3.76974,2652.7,2652.6,1.18069168]
["bitfinex","ETHUSD",1729426847433,4.30064215,2652.7,2652.6,1.18069168]
["bitfinex","ETHUSD",1729426847579,3.76988,2652.6,2652.5,0.6682]
["bitfinex","ETHUSD",1729426847779,4.30078215,2652.6,2652.5,2.24273022]
["bitfinex","ETHUSD",1729426847980,4.37351284,2652.6,2652.5,0.6682]
["bitfinex","ETHUSD",1729426848939,4.37351284,2652.6,2652.5,2.24277909]
["bitfinex","ETHUSD",1729426849913,4.37351284,2652.6,2652.5,1.57457909]
["bitfinex","ETHUSD",1729426851012,4.37351284,2652.6,2652.4,1.57457909]
["bitfinex","ETHUSD",1729426851013,3.77002,2652.5,2652.4,1.57457909]
["bitfinex","ETHUSD",1729426851394,3.84032531,2652.5,2652.4,1.57457909]
["bitfinex","ETHUSD",1729426851590,4.39674462,2652.5,2652.4,1.57457909]
["bitfinex","ETHUSD",1729426851999,3.77017,2652.4,2652.3,2.24277909]
["bitfinex","ETHUSD",1729426852198,4.32658931,2652.4,2652.3,2.24277909]
["bitfinex","ETHUSD",1729426852441,4.39689306,2652.4,2652.3,2.24277909]
["bitfinex","ETHUSD",1729426858834,3.77031,2652.3,2652.2,1.57457909]
["bitfinex","ETHUSD",1729426859115,3.77031,2652.3,2652.1,2.63674535]
["bitfinex","ETHUSD",1729426859116,3.77045,2652.2,2652.1,2.63674535]
["bitfinex","ETHUSD",1729426859456,3.84068809,2652.2,2652.1,2.63674535]
["bitfinex","ETHUSD",1729426860559,0.07023809,2652.2,2652.1,2.63674535]
["bitfinex","ETHUSD",1729426860854,3.77014,2652.5,2652.1,2.63674535]
["bitfinex","ETHUSD",1729426861023,3.77026,2652.4,2652.3,1.57461492]
["bitfinex","ETHUSD",1729426861243,3.77026,2652.4,2652.3,2.24281492]
["bitfinex","ETHUSD",1729426861244,4.3174914,2652.4,2652.3,2.24281492]
["bitfinex","ETHUSD",1729426861753,4.3174914,2652.4,2652.3,2.63632224]
["bitfinex","ETHUSD",1729426863084,3.77026,2652.4,2652.3,2.63632224]
["bitfinex","ETHUSD",1729426864586,3.84048599,2652.4,2652.3,1.96812224]
["bitfinex","ETHUSD",1729426864794,3.77031,2652.3,2652.2,1.96812224]
["bitfinex","ETHUSD",1729426865031,4.52951,2652.3,2652.2,1.5748212]
["bitfinex","ETHUSD",1729426865143,4.59971429,2652.3,2652.2,1.5748212]
["bitfinex","ETHUSD",1729426865583,5.89741298,2652.3,2652.1,1.5748212]
["bitfinex","ETHUSD",1729426865793,3.77045,2652.2,2652.1,1.5748212]
["bitfinex","ETHUSD",1729426865995,3.77059,2652.1,2652.0,1.96865023]
["bitfinex","ETHUSD",1729426866565,3.84079116,2652.1,2652.0,1.96865023]
["bitfinex","ETHUSD",1729426870298,3.77088,2651.9,2651.8,0.83120146]
["bitfinex","ETHUSD",1729426870645,3.84107762,2651.9,2651.8,0.83120146]
["bitfinex","ETHUSD",1729426871699,3.77102,2651.8,2651.7,3.02991437]
["bitfinex","ETHUSD",1729426872003,3.77102,2651.8,2651.6,2.36171437]
["bitfinex","ETHUSD",1729426872004,3.77116,2651.7,2651.6,2.36171437]
["bitfinex","ETHUSD",1729426872361,3.7713,2651.6,2651.5,3.02991437]
["bitfinex","ETHUSD",1729426872587,3.84137772,2651.6,2651.5,3.02991437]
["bitfinex","ETHUSD",1729426872787,3.84137772,2651.6,2651.5,0.6682]
["bitfinex","ETHUSD",1729426876008,3.77154,2651.5,2651.3,0.8181]
["bitfinex","ETHUSD",1729426876564,0.07007459,2651.4,2651.3,1.3681]
["bitfinex","ETHUSD",1729426879121,0.07007459,2651.4,2651.3,1.2182]
["bitfinex","ETHUSD",1729426879517,0.07007459,2651.4,2651.3,3.58165217]
["bitfinex","ETHUSD",1729426880203,0.07007459,2651.4,2651.3,3.6570791]
["bitfinex","ETHUSD",1729426880402,3.7713,2651.6,2651.3,3.6570791]
["bitfinex","ETHUSD",1729426880648,0.07007615,2651.5,2651.3,3.6570791]
["bitfinex","ETHUSD",1729426880808,0.07007615,2651.5,2651.3,3.93828525]
["bitfinex","ETHUSD",1729426881009,0.07007615,2651.5,2651.4,2.36345217]
["bitfinex","ETHUSD",1729426881546,0.07007615,2651.5,2651.4,12.35324217]
["bitfinex","ETHUSD",1729426881729,0.07007615,2651.5,2651.4,10.27102292]
["bitfinex","ETHUSD",1729426881934,3.77083,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1729426882135,3.77083,2652.0,2651.9,1.96871972]
["bitfinex","ETHUSD",1729426882443,3.77083,2652.0,2651.9,1.96898233]
["bitfinex","ETHUSD",1729426882655,3.77083,2652.0,2651.7,2.437878]
["bitfinex","ETHUSD",1729426882952,3.77083,2652.0,2651.9,1.96897983]
["bitfinex","ETHUSD",1729426883616,3.77083,2652.0,2651.7,2.437878]
["bitfinex","ETHUSD",1729426884029,3.77083,2652.0,2651.7,2.43839865]
["bitfinex","ETHUSD",1729426885434,3.77061,2652.1,2651.9,0.6682]
["bitfinex","ETHUSD",1729426885664,3.77061,2652.1,2652.0,1.96928361]
["bitfinex","ETHUSD",1729426887426,3.77061,2652.1,2651.9,0.6682]
["bitfinex","ETHUSD",1729426888153,3.77061,2652.1,2651.9,3.03118432]
["bitfinex","ETHUSD",1729426888863,3.77061,2652.1,2651.9,3.03157652]
["bitfinex","ETHUSD",1729426893340,3.77061,2652.1,2651.9,3.31284965]
["bitfinex","ETHUSD",1729426893671,3.77061,2652.1,2651.9,3.03157652]
["bitfinex","ETHUSD",1729426893857,3.77061,2652.1,2651.9,3.03250868]
["bitfinex","ETHUSD",1729426894244,3.77061,2652.1,2652.0,2.36430868]
["bitfinex","ETHUSD",1729426899269,3.77061,2652.1,2652.0,2.64575955]
["bitfinex","ETHUSD",1729426899494,4.36055331,2652.2,2652.0,2.64575955]
["bitfinex","ETHUSD",1729426899856,0.59009331,2652.2,2652.0,2.64575955]
["bitfinex","ETHUSD",1729426900138,0.59009331,2652.2,2652.1,3.65791502]
["bitfinex","ETHUSD",1729426900256,3.77004,2652.5,2652.1,1.57505721]
["bitfinex","ETHUSD",1729426900459,3.76997,2652.6,2652.2,2.6456728]
["bitfinex","ETHUSD",1729426900702,3.76997,2652.6,2652.3,2.36422193]
["bitfinex","ETHUSD",1729426900884,3.76997,2652.6,2652.3,2.6456728]
["bitfinex","ETHUSD",1729426901276,3.76997,2652.6,2652.3,2.36422193]
["bitfinex","ETHUSD",1729426901658,7.53997,2652.6,2652.3,2.36422193]
["bitfinex","ETHUSD",1729426902407,3.77004,2652.5,2652.3,2.36422193]
["bitfinex","ETHUSD",1729426903360,3.77004,2652.5,2652.2,0.28132511]
["bitfinex","ETHUSD",1729426903564,3.77004,2652.5,2652.4,2.36295001]
["bitfinex","ETHUSD",1729426904407,3.76997,2652.6,2652.3,2.36295001]
["bitfinex","ETHUSD",1729426904709,3.77017,2652.4,2652.3,2.36295001]
["bitfinex","ETHUSD",1729426904854,3.8355363,2652.4,2652.3,2.36295001]
["bitfinex","ETHUSD",1729426905499,3.8355363,2652.4,2652.2,2.36295001]
["bitfinex","ETHUSD",1729426906559,0.7895,2652.3,2652.2,2.36295001]
["bitfinex","ETHUSD",1729426906760,3.77045,2652.2,2652.0,2.36295001]
["bitfinex","ETHUSD",1729426907169,0.0653616,2652.1,2651.9,2.64418309]
["bitfinex","ETHUSD",1729426907380,0.0653616,2652.1,2652.0,2.36295001]
["bitfinex","ETHUSD",1729426907584,3.77045,2652.2,2652.0,2.36295001]
["bitfinex","ETHUSD",1729426907812,3.77073,2652.0,2651.8,0.28123308]
["bitfinex","ETHUSD",1729426908096,3.77073,2652.0,2651.9,2.36305995]
["bitfinex","ETHUSD",1729426908304,3.77073,2652.0,2651.9,2.36306234]
["bitfinex","ETHUSD",1729426908606,3.77073,2652.0,2651.8,2.64429542]
["bitfinex","ETHUSD",1729426908963,3.77073,2652.0,2651.8,2.64434912]
["bitfinex","ETHUSD",1729426909393,0.06542117,2651.9,2651.8,3.19434912]
["bitfinex","ETHUSD",1729426912004,3.77073,2652.0,2651.8,3.19434912]
["bitfinex","ETHUSD",1729426912308,0.06542159,2651.9,2651.8,3.19434912]
["bitfinex","ETHUSD",1729426915961,3.83630159,2651.9,2651.8,3.19434912]
["bitfinex","ETHUSD",1729426916477,0.06542159,2651.9,2651.8,3.19434912]
["bitfinex","ETHUSD",1729426917923,0.06542159,2651.9,2651.8,3.19477283]
["bitfinex","ETHUSD",1729426918465,0.06542159,2651.9,2651.8,0.83128678]
["bitfinex","ETHUSD",1729426919363,4.63360159,2651.9,2651.8,3.19481696]
["bitfinex","ETHUSD",1729426920378,0.86272159,2651.9,2651.8,3.19485887]
["bitfinex","ETHUSD",1729426921438,0.86272159,2651.9,2651.8,3.19508253]
["bitfinex","ETHUSD",1729426923151,4.63360159,2651.9,2651.8,0.28132869]
["bitfinex","ETHUSD",1729426923347,3.77102,2651.8,2651.6,0.28146901]
["bitfinex","ETHUSD",1729426923551,3.77102,2651.8,2651.7,2.64583273]
["bitfinex","ETHUSD",1729426923552,7.54212,2651.8,2651.7,2.64583273]
["bitfinex","ETHUSD",1729426923851,7.54212,2651.8,2651.7,2.36436372]
["bitfinex","ETHUSD",1729426923852,3.77102,2651.8,2651.7,2.36436372]
["bitfinex","ETHUSD",1729426924054,3.77102,2651.8,2651.7,2.64583273]
["bitfinex","ETHUSD",1729426924266,3.77102,2651.8,2651.7,2.36436372]
["bitfinex","ETHUSD",1729426924267,3.83637072,2651.8,2651.7,2.36436372]
["bitfinex","ETHUSD",1729426924432,3.83637072,2651.8,2651.7,2.64583273]
["bitfinex","ETHUSD",1729426924643,3.83637072,2651.8,2651.7,2.36436372]
["bitfinex","ETHUSD",1729426924850,3.83637072,2651.8,2651.7,2.64583273]
["bitfinex","ETHUSD",1729426925179,3.83637072,2651.8,2651.7,2.36436372]
["bitfinex","ETHUSD",1729426925386,0.06535072,2651.8,2651.7,2.64583273]
["bitfinex","ETHUSD",1729426925538,0.06535072,2651.8,2651.7,0.28146901]
["bitfinex","ETHUSD",1729426926681,3.77088,2651.9,2651.7,0.28146901]
["bitfinex","ETHUSD",1729426926852,3.77088,2651.9,2651.8,2.36535573]
["bitfinex","ETHUSD",1729426927053,3.77088,2651.9,2651.8,2.64693962]
["bitfinex","ETHUSD",1729426927262,4.56798,2652.1,2651.8,2.64693962]
["bitfinex","ETHUSD",1729426927464,3.77076,2652.0,2651.9,0.28158389]
["bitfinex","ETHUSD",1729426927666,3.77076,2652.0,2651.8,2.36535573]
["bitfinex","ETHUSD",1729426927867,3.77076,2652.0,2651.9,0.28158389]
["bitfinex","ETHUSD",1729426928239,3.77076,2652.0,2651.8,2.36535573]
["bitfinex","ETHUSD",1729426928587,3.77076,2652.0,2651.9,0.28158389]
["bitfinex","ETHUSD",1729426930304,3.77088,2651.9,2651.8,2.36535573]
["bitfinex","ETHUSD",1729426930981,3.77088,2651.9,2651.8,2.64713873]
["bitfinex","ETHUSD",1729426931148,3.77088,2651.9,2651.8,2.36552545]
["bitfinex","ETHUSD",1729426931642,3.77088,2651.9,2651.8,2.64713873]
["bitfinex","ETHUSD",1729426931843,3.77088,2651.9,2651.8,2.36552545]
["bitfinex","ETHUSD",1729426932043,3.77088,2651.9,2651.8,0.28161328]
["bitfinex","ETHUSD",1729426933484,3.77088,2651.9,2651.7,2.36552545]
["bitfinex","ETHUSD",1729426933690,3.77088,2651.9,2651.7,2.64713873]
["bitfinex","ETHUSD",1729426933860,3.77088,2651.9,2651.7,2.36552545]
["bitfinex","ETHUSD",1729426934042,3.77088,2651.9,2651.7,2.64713873]
["bitfinex","ETHUSD",1729426934242,3.77088,2651.9,2651.7,2.36552545]
["bitfinex","ETHUSD",1729426934456,3.77088,2651.9,2651.7,2.64713873]
["bitfinex","ETHUSD",1729426934991,3.77088,2651.9,2651.7,2.36552545]
["bitfinex","ETHUSD",1729426935161,3.77088,2651.9,2651.7,2.64713873]
["bitfinex","ETHUSD",1729426935490,3.77088,2651.9,2651.7,2.36552545]
["bitfinex","ETHUSD",1729426935803,3.77088,2651.9,2651.7,2.64713873]
["bitfinex","ETHUSD",1729426935964,3.77088,2651.9,2651.7,2.36465867]
["bitfinex","ETHUSD",1729426936287,3.77088,2651.9,2651.7,2.64627195]
["bitfinex","ETHUSD",1729426936445,3.77088,2651.9,2651.7,2.36465867]
["bitfinex","ETHUSD",1729426936685,0.0631205,2651.8,2651.7,2.64627195]
["bitfinex","ETHUSD",1729426937009,0.0631205,2651.8,2651.7,2.64615798]
["bitfinex","ETHUSD",1729426937683,3.77076,2652.0,2651.7,2.64615798]
["bitfinex","ETHUSD",1729426937884,0.06312207,2651.9,2651.7,2.64615798]
["bitfinex","ETHUSD",1729426938921,0.06312207,2651.9,2651.8,0.28161328]
["bitfinex","ETHUSD",1729426939787,0.06312207,2651.9,2651.7,2.64615798]
["bitfinex","ETHUSD",1729426940911,0.06312207,2651.9,2651.7,2.64584084]
["bitfinex","ETHUSD",1729426941510,0.06312207,2651.9,2651.7,6.41698084]
["bitfinex","ETHUSD",1729426941727,4.56782,2652.2,2651.8,1.57523]
["bitfinex","ETHUSD",1729426942021,3.77052,2652.2,2652.1,1.96999244]
["bitfinex","ETHUSD",1729426942325,4.60249,2652.4,2651.9,2.64562366]
["bitfinex","ETHUSD",1729426942528,3.77003,2652.5,2652.1,3.03242756]
["bitfinex","ETHUSD",1729426942736,3.77003,2652.5,2652.3,2.36422756]
["bitfinex","ETHUSD",1729426943038,3.77003,2652.5,2652.3,2.64562366]
["bitfinex","ETHUSD",1729426943328,3.77003,2652.5,2652.3,2.36422756]
["bitfinex","ETHUSD",1729426943488,3.77003,2652.5,2652.3,2.64562366]
["bitfinex","ETHUSD",1729426943489,7.54014,2652.5,2652.3,2.64562366]
["bitfinex","ETHUSD",1729426943826,3.77017,2652.4,2652.3,2.36422756]
["bitfinex","ETHUSD",1729426944037,3.77017,2652.4,2652.2,2.64562366]
["bitfinex","ETHUSD",1729426944689,3.77003,2652.5,2652.2,2.64562366]
["bitfinex","ETHUSD",1729426945330,7.54018,2652.5,2652.2,2.64562366]
["bitfinex","ETHUSD",1729426945634,3.77019,2652.4,2652.2,2.6440788]
["bitfinex","ETHUSD",1729426945934,3.77003,2652.5,2652.3,2.3626827]
["bitfinex","ETHUSD",1729426946230,3.77003,2652.5,2652.2,2.6440788]
["bitfinex","ETHUSD",1729426946724,7.54018,2652.5,2652.2,2.6440788]
["bitfinex","ETHUSD",1729426947240,3.77018,2652.4,2652.2,2.6440788]
["bitfinex","ETHUSD",1729426949344,3.76999,2652.6,2652.2,2.6440788]
["bitfinex","ETHUSD",1729426949506,3.77003,2652.5,2652.4,1.96894849]
["bitfinex","ETHUSD",1729426949843,3.77003,2652.5,2652.2,2.3626827]
["bitfinex","ETHUSD",1729426950147,3.77003,2652.5,2652.3,0.28129707]
["bitfinex","ETHUSD",1729426950348,3.77003,2652.5,2652.2,2.64397977]
["bitfinex","ETHUSD",1729426950553,3.77003,2652.5,2652.2,0.28129707]
["bitfinex","ETHUSD",1729426950736,3.77003,2652.5,2652.2,2.64439009]
["bitfinex","ETHUSD",1729426951444,3.76999,2652.6,2652.2,6.41484009]
["bitfinex","ETHUSD",1729426951659,3.76999,2652.6,2652.3,2.71979259]
["bitfinex","ETHUSD",1729426951859,3.76999,2652.6,2652.4,2.64439009]
["bitfinex","ETHUSD",1729426953462,3.76999,2652.6,2652.4,2.36309302]
["bitfinex","ETHUSD",1729426953637,3.77002,2652.5,2652.3,2.36309302]
["bitfinex","ETHUSD",1729426953837,3.77002,2652.5,2652.3,2.64439009]
["bitfinex","ETHUSD",1729426954020,7.54018,2652.5,2652.3,2.64431052]
["bitfinex","ETHUSD",1729426954226,3.82916835,2652.4,2652.3,2.64431052]
["bitfinex","ETHUSD",1729426954473,3.82916835,2652.4,2652.3,2.36309302]
["bitfinex","ETHUSD",1729426955162,0.05899835,2652.4,2652.3,2.36309302]
["bitfinex","ETHUSD",1729426955672,0.05899835,2652.4,2652.2,2.36178479]
["bitfinex","ETHUSD",1729426955963,0.05899835,2652.4,2652.2,2.64300229]
["bitfinex","ETHUSD",1729426956168,0.05899835,2652.4,2652.2,2.36178479]
["bitfinex","ETHUSD",1729426959172,3.82925835,2652.4,2652.2,2.36178479]
["bitfinex","ETHUSD",1729426959347,3.82925835,2652.4,2652.1,0.28115726]
["bitfinex","ETHUSD",1729426959348,3.82925835,2652.4,2652.1,2.36178479]
["bitfinex","ETHUSD",1729426960268,3.82925835,2652.4,2652.0,0.83115726]
["bitfinex","ETHUSD",1729426960467,3.82925835,2652.4,2652.1,2.43689042]
["bitfinex","ETHUSD",1729426960785,3.77026,2652.4,2652.1,2.43689042]
["bitfinex","ETHUSD",1729426960944,3.77026,2652.4,2652.1,2.71794629]
["bitfinex","ETHUSD",1729426960945,0.05904972,2652.3,2652.1,2.71794629]
["bitfinex","ETHUSD",1729426961496,0.05904972,2652.3,2652.1,2.43678903]
["bitfinex","ETHUSD",1729426961784,0.05904972,2652.3,2652.1,2.71791248]
["bitfinex","ETHUSD",1729426962090,0.05904972,2652.3,2652.1,2.64250934]
["bitfinex","ETHUSD",1729426963498,3.82937972,2652.3,2652.1,2.64250934]
["bitfinex","ETHUSD",1729426963652,3.82937972,2652.3,2652.1,2.36138589]
["bitfinex","ETHUSD",1729426964688,0.05904972,2652.3,2652.1,2.36138589]
["bitfinex","ETHUSD",1729426965261,0.05904972,2652.3,2652.0,0.83112345]
["bitfinex","ETHUSD",1729426965468,0.05904972,2652.3,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426968864,0.84764972,2652.3,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426970800,0.84764972,2652.3,2652.1,2.64281214]
["bitfinex","ETHUSD",1729426971399,0.7886,2652.3,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426971765,0.05915073,2652.2,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426971999,0.7886,2652.3,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426972183,0.05915073,2652.2,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426972398,0.7886,2652.3,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426972574,0.05915073,2652.2,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426972773,0.7886,2652.3,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426972972,0.05915073,2652.2,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426973298,0.7886,2652.3,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426973598,0.05915073,2652.2,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426973800,0.7886,2652.3,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426973957,0.05915073,2652.2,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426974158,0.7886,2652.3,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426974503,0.05915073,2652.2,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426974797,0.7886,2652.3,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426975006,0.05915073,2652.2,2652.1,2.36164087]
["bitfinex","ETHUSD",1729426975298,0.05915073,2652.2,2652.1,2.64368023]
["bitfinex","ETHUSD",1729426975497,0.7886,2652.3,2652.1,2.64368023]
["bitfinex","ETHUSD",1729426975800,0.05915073,2652.2,2652.1,2.36247643]
["bitfinex","ETHUSD",1729426975963,0.7886,2652.3,2652.1,2.36247643]
["bitfinex","ETHUSD",1729426976164,0.05915073,2652.2,2652.1,2.64368023]
["bitfinex","ETHUSD",1729426976400,0.7886,2652.3,2652.1,2.64383107]
["bitfinex","ETHUSD",1729426976603,0.05915073,2652.2,2652.1,2.36262727]
["bitfinex","ETHUSD",1729426976896,0.05915073,2652.2,2652.1,0.2812741]
["bitfinex","ETHUSD",1729426977099,0.7886,2652.3,2652.1,0.2812741]
["bitfinex","ETHUSD",1729426977288,0.05915073,2652.2,2652.1,0.2812741]
["bitfinex","ETHUSD",1729426977484,0.7886,2652.3,2652.1,0.2812741]
["bitfinex","ETHUSD",1729426977795,0.7886,2652.3,2652.2,2.36280331]
["bitfinex","ETHUSD",1729426979309,0.7886,2652.3,2652.2,2.64407741]
["bitfinex","ETHUSD",1729426979609,0.7886,2652.3,2652.2,2.36280331]
["bitfinex","ETHUSD",1729426979758,0.7886,2652.3,2652.2,2.64407741]
["bitfinex","ETHUSD",1729426979962,0.7886,2652.3,2652.2,2.3632798]
["bitfinex","ETHUSD",1729426980277,0.7886,2652.3,2652.2,2.6445539]
["bitfinex","ETHUSD",1729426980481,0.7886,2652.3,2652.2,2.3632798]
["bitfinex","ETHUSD",1729426981289,0.7886,2652.3,2652.2,2.64466922]
["bitfinex","ETHUSD",1729426981805,4.55891,2652.3,2652.2,2.64543899]
["bitfinex","ETHUSD",1729426982208,4.55891,2652.3,2652.2,0.28138942]
["bitfinex","ETHUSD",1729426982670,0.7886,2652.3,2652.2,0.28138942]
["bitfinex","ETHUSD",1729426983006,4.55891,2652.3,2652.2,2.64595173]
["bitfinex","ETHUSD",1729426983190,4.55891,2652.3,2652.2,0.28150317]
["bitfinex","ETHUSD",1729426983570,4.61805236,2652.3,2652.2,0.28150317]
["bitfinex","ETHUSD",1729426984197,0.84774236,2652.3,2652.2,0.28150317]
["bitfinex","ETHUSD",1729426986179,0.05914236,2652.3,2652.2,0.28150317]
["bitfinex","ETHUSD",1729426986381,8.33477,2652.5,2652.2,0.28150317]
["bitfinex","ETHUSD",1729426986705,0.05914393,2652.4,2652.3,2.64805978]
["bitfinex","ETHUSD",1729426987107,0.05914393,2652.4,2652.2,2.75910029]
["bitfinex","ETHUSD",1729426987308,0.05914393,2652.4,2652.3,0.28173252]
["bitfinex","ETHUSD",1729426987521,0.05914393,2652.4,2652.3,0.84530899]
["bitfinex","ETHUSD",1729426991400,0.05914393,2652.4,2652.3,0.84536744]
["bitfinex","ETHUSD",1729426991769,0.05914393,2652.4,2652.3,0.5634634]
["bitfinex","ETHUSD",1729426992318,3.82931393,2652.4,2652.3,0.5634634]
["bitfinex","ETHUSD",1729426992729,3.82931393,2652.4,2652.3,0.84535877]
["bitfinex","ETHUSD",1729426993406,3.82931393,2652.4,2652.3,0.5634634]
["bitfinex","ETHUSD",1729426994007,4.62391393,2652.4,2652.3,0.28173088]
["bitfinex","ETHUSD",1729426994383,3.77031,2652.3,2652.2,2.76270558]
["bitfinex","ETHUSD",1729426994569,3.82748229,2652.3,2652.2,2.76270558]
["bitfinex","ETHUSD",1729426995976,3.82748229,2652.3,2652.2,3.04462553]
["bitfinex","ETHUSD",1729426996214,4.66670852,2652.3,2652.2,0.28191995]
["bitfinex","ETHUSD",1729426996410,5.46130852,2652.3,2652.2,0.28191995]
["bitfinex","ETHUSD",1729426996707,1.69099852,2652.3,2652.0,2.76270558]
["bitfinex","ETHUSD",1729426996910,3.77059,2652.1,2652.0,2.76270558]
["bitfinex","ETHUSD",1729426997114,4.56519,2652.1,2652.0,0.28196889]
["bitfinex","ETHUSD",1729426997273,4.62235253,2652.1,2652.0,0.28196889]
["bitfinex","ETHUSD",1729426997472,4.62235253,2652.1,2652.0,2.65039437]
["bitfinex","ETHUSD",1729426997677,4.62235253,2652.1,2652.0,0.28196889]
["bitfinex","ETHUSD",1729426998280,4.62235253,2652.1,2652.0,2.65056957]
["bitfinex","ETHUSD",1729426999093,4.62235253,2652.1,2652.0,2.36860068]
["bitfinex","ETHUSD",1729426999299,4.62235253,2652.1,2652.0,2.65049458]
["bitfinex","ETHUSD",1729427001311,3.82775253,2652.1,2652.0,2.65049458]
["bitfinex","ETHUSD",1729427002879,3.82775253,2652.1,2652.0,2.65036306]
["bitfinex","ETHUSD",1729427003084,3.82775253,2652.1,2652.0,0.28176238]
["bitfinex","ETHUSD",1729427003890,3.82775253,2652.1,2652.0,2.64868013]
["bitfinex","ETHUSD",1729427004090,3.82775253,2652.1,2651.9,2.36691775]
["bitfinex","ETHUSD",1729427004292,3.82775253,2652.1,2652.0,0.28176238]
["bitfinex","ETHUSD",1729427005285,0.05716253,2652.1,2652.0,0.28176238]
["bitfinex","ETHUSD",1729427006786,3.82775253,2652.1,2652.0,0.28176238]
["bitfinex","ETHUSD",1729427007134,0.05716253,2652.1,2652.0,0.28176238]
["bitfinex","ETHUSD",1729427007294,0.05716253,2652.1,2652.0,0.28166018]
["bitfinex","ETHUSD",1729427007495,3.82775253,2652.1,2651.9,2.64754484]
["bitfinex","ETHUSD",1729427007692,3.82775253,2652.1,2651.9,0.28166018]
["bitfinex","ETHUSD",1729427008830,3.82775253,2652.1,2652.0,1.97147602]
["bitfinex","ETHUSD",1729427009127,4.59605253,2652.1,2652.0,1.97147602]
["bitfinex","ETHUSD",1729427009492,4.59605253,2652.1,2651.9,1.97147602]
["bitfinex","ETHUSD",1729427009692,3.77073,2652.0,2651.9,1.97141589]
["bitfinex","ETHUSD",1729427010134,3.82781229,2652.0,2651.9,1.97141589]
["bitfinex","ETHUSD",1729427011828,3.82781229,2652.0,2651.8,1.97141589]
["bitfinex","ETHUSD",1729427012224,3.82781229,2652.0,2651.5,6.77131]
["bitfinex","ETHUSD",1729427012541,3.82781229,2652.0,2651.9,1.97078131]
["bitfinex","ETHUSD",1729427012956,3.82781229,2652.0,2651.9,1.9707076]
["bitfinex","ETHUSD",1729427014929,3.77088,2651.9,2651.7,0.28152874]
["bitfinex","ETHUSD",1729427015138,3.77088,2651.9,2651.8,1.97043195]
["bitfinex","ETHUSD",1729427016262,3.77088,2651.9,2651.5,6.77131]
["bitfinex","ETHUSD",1729427016467,3.77088,2651.9,2651.8,1.97027697]
["bitfinex","ETHUSD",1729427018263,3.77088,2651.9,2651.7,1.97027697]
["bitfinex","ETHUSD",1729427018422,3.77088,2651.9,2651.8,1.97027697]
["bitfinex","ETHUSD",1729427019128,4.53898,2652.1,2651.8,1.97027697]
["bitfinex","ETHUSD",1729427019340,3.77068,2652.1,2651.9,1.57592726]
["bitfinex","ETHUSD",1729427019520,3.77068,2652.1,2651.8,1.97027697]
["bitfinex","ETHUSD",1729427019521,3.77068,2652.1,2652.0,1.57592726]
["bitfinex","ETHUSD",1729427022226,4.57899,2652.3,2652.0,1.57592726]
["bitfinex","ETHUSD",1729427022563,3.77045,2652.2,2652.1,1.18185606]
["bitfinex","ETHUSD",1729427028085,3.77045,2652.2,2652.0,1.57592726]
["bitfinex","ETHUSD",1729427028449,3.77059,2652.1,2652.0,1.57592726]
["bitfinex","ETHUSD",1729427029170,3.82578037,2652.1,2652.0,1.57592726]
["bitfinex","ETHUSD",1729427032263,3.82578037,2652.1,2651.9,1.97008692]
["bitfinex","ETHUSD",1729427032461,0.05519037,2652.1,2652.0,0.6682]
["bitfinex","ETHUSD",1729427032695,0.05519037,2652.1,2652.0,1.97057133]
["bitfinex","ETHUSD",1729427032893,3.77052,2652.2,2652.0,1.97057133]
["bitfinex","ETHUSD",1729427033091,0.05521447,2652.1,2652.0,1.97057133]
["bitfinex","ETHUSD",1729427033395,0.05521447,2652.1,2651.9,0.28156496]
["bitfinex","ETHUSD",1729427033747,0.05521447,2652.1,2652.0,1.97052567]
["bitfinex","ETHUSD",1729427033954,0.05521447,2652.1,2651.9,0.28159472]
["bitfinex","ETHUSD",1729427034283,0.05521447,2652.1,2652.0,0.28159472]
["bitfinex","ETHUSD",1729427034462,0.05521447,2652.1,2651.9,0.28159472]
["bitfinex","ETHUSD",1729427034675,0.05521447,2652.1,2652.0,0.28159472]
["bitfinex","ETHUSD",1729427034996,0.05521447,2652.1,2651.9,0.28159472]
["bitfinex","ETHUSD",1729427035149,0.05521447,2652.1,2652.0,0.28159472]
["bitfinex","ETHUSD",1729427035350,4.57891,2652.3,2652.0,0.28159472]
["bitfinex","ETHUSD",1729427035653,0.7586,2652.3,2652.2,1.5767568]
["bitfinex","ETHUSD",1729427035974,7.54051,2652.4,2652.2,1.5767568]
["bitfinex","ETHUSD",1729427036152,7.36,2652.9,2652.2,1.5767568]
["bitfinex","ETHUSD",1729427036353,3.77002,2652.5,2652.4,1.18271589]
["bitfinex","ETHUSD",1729427038094,3.77017,2652.4,2652.3,1.18271589]
["bitfinex","ETHUSD",1729427038304,3.77031,2652.3,2652.2,1.5767568]
["bitfinex","ETHUSD",1729427038505,3.77031,2652.3,2652.1,1.97162212]
["bitfinex","ETHUSD",1729427038864,3.77045,2652.2,2652.1,1.97162212]
["bitfinex","ETHUSD",1729427039066,3.77045,2652.2,2652.1,2.25350165]
["bitfinex","ETHUSD",1729427039364,3.77031,2652.3,2652.1,2.25349467]
["bitfinex","ETHUSD",1729427039562,3.77031,2652.3,2652.2,1.97215153]
["bitfinex","ETHUSD",1729427039770,3.77031,2652.3,2652.1,1.97215153]
["bitfinex","ETHUSD",1729427039991,3.77031,2652.3,2652.2,1.97215153]
["bitfinex","ETHUSD",1729427040996,3.77031,2652.3,2652.2,1.97256784]
["bitfinex","ETHUSD",1729427044318,4.41566182,2652.3,2652.2,1.97256784]
["bitfinex","ETHUSD",1729427045760,4.41566182,2652.3,2652.2,1.97361281]
["bitfinex","ETHUSD",1729427048875,0.64535182,2652.3,2652.2,1.97361281]
["bitfinex","ETHUSD",1729427049033,0.64535182,2652.3,2652.1,3.08653538]
["bitfinex","ETHUSD",1729427049223,4.41568182,2652.3,2652.1,3.08653538]
["bitfinex","ETHUSD",1729427050263,4.54555,2652.2,2652.1,2.36833538]
["bitfinex","ETHUSD",1729427050422,0.7751,2652.2,2652.1,2.36833538]
["bitfinex","ETHUSD",1729427050623,4.60087315,2652.2,2652.0,2.36833538]
["bitfinex","ETHUSD",1729427055690,4.60087315,2652.2,2652.0,2.36812471]
["bitfinex","ETHUSD",1729427057140,4.60087315,2652.2,2652.0,2.36809489]
["bitfinex","ETHUSD",1729427058051,3.82577315,2652.2,2652.0,2.36809489]
["bitfinex","ETHUSD",1729427060489,3.82577315,2652.2,2652.0,2.36823183]
["bitfinex","ETHUSD",1729427062705,3.82577315,2652.2,2652.0,3.08643183]
["bitfinex","ETHUSD",1729427063567,0.05525315,2652.2,2652.0,3.08643183]
["bitfinex","ETHUSD",1729427063977,0.59009711,2652.3,2652.0,3.08643183]
["bitfinex","ETHUSD",1729427064499,0.05527301,2652.2,2652.0,3.08643183]
["bitfinex","ETHUSD",1729427064711,0.05527301,2652.2,2652.1,2.36823183]
["bitfinex","ETHUSD",1729427064880,4.36042711,2652.3,2652.1,2.36823183]
["bitfinex","ETHUSD",1729427065082,0.05527301,2652.2,2652.1,2.36823183]
["bitfinex","ETHUSD",1729427065481,0.59009711,2652.3,2652.1,2.36823183]
["bitfinex","ETHUSD",1729427065712,0.05527635,2652.2,2652.1,2.36823183]
["bitfinex","ETHUSD",1729427065913,0.05527635,2652.2,2652.1,2.91823183]
["bitfinex","ETHUSD",1729427066069,0.59009711,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1729427066871,0.59009711,2652.3,2652.2,2.91823183]
["bitfinex","ETHUSD",1729427067283,0.59009711,2652.3,2652.2,2.99363128]
["bitfinex","ETHUSD",1729427067492,0.59009711,2652.3,2652.2,2.99363224]
["bitfinex","ETHUSD",1729427067714,0.64537502,2652.3,2652.2,2.99363224]
["bitfinex","ETHUSD",1729427068252,0.64537502,2652.3,2652.2,2.91823183]
["bitfinex","ETHUSD",1729427069544,0.59009711,2652.3,2652.2,2.91823183]
["bitfinex","ETHUSD",1729427070559,0.64511482,2652.3,2652.2,2.91823183]
["bitfinex","ETHUSD",1729427071452,0.64511482,2652.3,2652.2,2.99363106]
["bitfinex","ETHUSD",1729427071620,0.64511482,2652.3,2652.2,3.71183106]
["bitfinex","ETHUSD",1729427071818,0.64511482,2652.3,2652.2,1.34359923]
["bitfinex","ETHUSD",1729427073270,0.05501771,2652.3,2652.2,1.34359923]
["bitfinex","ETHUSD",1729427073432,3.76997,2652.6,2652.2,1.34359923]
["bitfinex","ETHUSD",1729427073772,0.64503131,2652.5,2652.3,2.36677394]
["bitfinex","ETHUSD",1729427075128,0.64503131,2652.5,2652.3,2.36653072]
["bitfinex","ETHUSD",1729427080029,0.64503131,2652.5,2652.3,2.36598919]
["bitfinex","ETHUSD",1729427080272,0.64503131,2652.5,2652.3,2.44138702]
["bitfinex","ETHUSD",1729427081729,0.64503131,2652.5,2652.3,0.07539783]
["bitfinex","ETHUSD",1729427081963,0.64503131,2652.5,2652.2,7.40462919]
["bitfinex","ETHUSD",1729427083031,0.64503131,2652.5,2652.3,0.07539798]
["bitfinex","ETHUSD",1729427083597,0.64503131,2652.5,2652.3,2.44138717]
["bitfinex","ETHUSD",1729427084095,0.64503131,2652.5,2652.3,2.36598919]
["bitfinex","ETHUSD",1729427084300,1.39593131,2652.5,2652.4,1.97140856]
["bitfinex","ETHUSD",1729427084507,1.39593131,2652.5,2652.2,2.36598919]
["bitfinex","ETHUSD",1729427084804,3.77017,2652.4,2652.2,2.36598919]
["bitfinex","ETHUSD",1729427084958,3.77017,2652.4,2652.2,2.3657545]
["bitfinex","ETHUSD",1729427085164,0.05506744,2652.3,2652.2,2.3657545]
["bitfinex","ETHUSD",1729427085885,5.11102047,2652.5,2652.2,2.3657545]
["bitfinex","ETHUSD",1729427086086,0.05506901,2652.4,2652.2,2.3657545]
["bitfinex","ETHUSD",1729427089996,0.05506901,2652.4,2652.2,2.36585054]
["bitfinex","ETHUSD",1729427091224,0.05506901,2652.4,2652.2,2.44125154]
["bitfinex","ETHUSD",1729427091817,0.7509,2652.5,2652.2,2.44125154]
["bitfinex","ETHUSD",1729427092016,0.05506744,2652.3,2652.2,2.44125154]
["bitfinex","ETHUSD",1729427092226,0.7509,2652.5,2652.2,2.44125154]
["bitfinex","ETHUSD",1729427092420,0.7509,2652.5,2652.4,1.97166257]
["bitfinex","ETHUSD",1729427092624,0.05506901,2652.4,2652.2,2.44125154]
["bitfinex","ETHUSD",1729427092935,0.05506744,2652.3,2652.2,2.44125154]
["bitfinex","ETHUSD",1729427093298,0.7509,2652.5,2652.2,2.44125154]
["bitfinex","ETHUSD",1729427093503,0.05506901,2652.4,2652.2,2.44125154]
["bitfinex","ETHUSD",1729427094815,0.05506901,2652.4,2652.2,0.075401]
["bitfinex","ETHUSD",1729427095015,0.05506901,2652.4,2652.2,2.44140545]
["bitfinex","ETHUSD",1729427096006,0.05506901,2652.4,2652.3,2.36600445]
["bitfinex","ETHUSD",1729427096547,0.05506901,2652.4,2652.2,2.44140545]
["bitfinex","ETHUSD",1729427097530,0.05506901,2652.4,2652.2,2.36600445]
["bitfinex","ETHUSD",1729427097842,0.05506901,2652.4,2652.3,2.36600445]
["bitfinex","ETHUSD",1729427099075,0.05506901,2652.4,2652.2,0.07540122]
["bitfinex","ETHUSD",1729427099286,0.05506901,2652.4,2652.3,2.36583649]
["bitfinex","ETHUSD",1729427103179,0.05506901,2652.4,2652.2,3.84583122]
["bitfinex","ETHUSD",1729427104159,3.82524901,2652.4,2652.3,2.36635084]
["bitfinex","ETHUSD",1729427104375,0.05506901,2652.4,2652.3,2.36635084]
["bitfinex","ETHUSD",1729427107574,0.86056901,2652.4,2652.3,2.36684968]
["bitfinex","ETHUSD",1729427108074,0.86056901,2652.4,2652.1,3.77056]
["bitfinex","ETHUSD",1729427108275,0.86056901,2652.4,2652.3,2.36687909]
["bitfinex","ETHUSD",1729427109076,0.86056901,2652.4,2652.3,2.64868444]
["bitfinex","ETHUSD",1729427110385,0.86056901,2652.4,2652.3,0.28187428]
["bitfinex","ETHUSD",1729427112224,0.86056901,2652.4,2652.3,3.04323321]
["bitfinex","ETHUSD",1729427113118,0.86056901,2652.4,2652.3,3.04417092]
["bitfinex","ETHUSD",1729427113528,0.05506901,2652.4,2652.3,3.04417092]
["bitfinex","ETHUSD",1729427113854,0.05506901,2652.4,2652.3,2.76229664]
["bitfinex","ETHUSD",1729427114148,0.8055,2652.8,2652.5,3.76995]
["bitfinex","ETHUSD",1729427114322,0.8055,2652.8,2652.6,0.28185176]
["bitfinex","ETHUSD",1729427114508,0.8055,2652.8,2652.7,2.6480966]
["bitfinex","ETHUSD",1729427117342,0.8055,2652.8,2652.7,2.64773089]
["bitfinex","ETHUSD",1729427117517,0.8055,2652.8,2652.7,0.28185176]
["bitfinex","ETHUSD",1729427118022,0.8055,2652.8,2652.7,2.64740428]
["bitfinex","ETHUSD",1729427118860,0.8055,2652.8,2652.7,0.28185176]
["bitfinex","ETHUSD",1729427119334,0.8587468,2652.8,2652.7,2.64740428]
["bitfinex","ETHUSD",1729427119535,0.8587468,2652.8,2652.7,0.28185176]
["bitfinex","ETHUSD",1729427121623,0.8587468,2652.8,2652.7,0.28150843]
["bitfinex","ETHUSD",1729427122040,0.8587468,2652.8,2652.6,2.36555252]
["bitfinex","ETHUSD",1729427122253,0.8587468,2652.8,2652.7,0.2815217]
["bitfinex","ETHUSD",1729427123230,0.0532468,2652.8,2652.7,0.2815217]
["bitfinex","ETHUSD",1729427123658,0.8259,2653.1,2652.7,0.2815217]
["bitfinex","ETHUSD",1729427123832,0.05331313,2652.8,2652.7,0.2815217]
["bitfinex","ETHUSD",1729427124018,4.5951,2653.1,2652.7,0.2815217]
["bitfinex","ETHUSD",1729427124221,0.05331313,2652.8,2652.7,0.2815217]
["bitfinex","ETHUSD",1729427124839,4.5951,2653.1,2652.7,0.2815217]
["bitfinex","ETHUSD",1729427125060,4.5951,2653.1,2653.0,1.57595628]
["bitfinex","ETHUSD",1729427129744,4.59507,2653.1,2653.0,1.57595628]
["bitfinex","ETHUSD",1729427130251,0.8259,2653.1,2653.0,1.57595628]
["bitfinex","ETHUSD",1729427130446,0.8259,2653.1,2652.9,1.96957834]
["bitfinex","ETHUSD",1729427130649,0.8259,2653.1,2653.0,1.96957834]
["bitfinex","ETHUSD",1729427130871,4.59507,2653.1,2653.0,1.96957834]
["bitfinex","ETHUSD",1729427132694,4.59507,2653.1,2653.0,1.96879213]
["bitfinex","ETHUSD",1729427134406,4.64848725,2653.1,2653.0,1.96879213]
["bitfinex","ETHUSD",1729427138129,4.64848725,2653.1,2653.0,1.57472983]
["bitfinex","ETHUSD",1729427138280,4.64848725,2653.1,2653.0,1.96879213]
["bitfinex","ETHUSD",1729427138492,4.64848725,2653.1,2652.9,1.96879213]
["bitfinex","ETHUSD",1729427138933,4.64848725,2653.1,2653.0,1.96879213]
["bitfinex","ETHUSD",1729427139607,4.64848725,2653.1,2652.9,1.96879213]
["bitfinex","ETHUSD",1729427140138,4.64848725,2653.1,2653.0,1.96879213]
["bitfinex","ETHUSD",1729427142132,4.64848725,2653.1,2653.0,1.5747687]
["bitfinex","ETHUSD",1729427142733,4.64848725,2653.1,2652.9,1.96858793]
["bitfinex","ETHUSD",1729427146186,4.64848725,2653.1,2653.0,1.96858793]
["bitfinex","ETHUSD",1729427147186,4.64848725,2653.1,2653.0,1.9685342]
["bitfinex","ETHUSD",1729427152114,4.64848725,2653.1,2653.0,1.96910557]
["bitfinex","ETHUSD",1729427154723,4.64848725,2653.1,2652.8,2.36292669]
["bitfinex","ETHUSD",1729427155294,0.87931725,2653.1,2652.8,2.36292669]
["bitfinex","ETHUSD",1729427155496,3.76933,2653.0,2652.8,2.36292669]
["bitfinex","ETHUSD",1729427155708,0.05342076,2652.9,2652.8,2.36292669]
["bitfinex","ETHUSD",1729427156632,0.05342076,2652.9,2652.6,6.5266178]
["bitfinex","ETHUSD",1729427156988,0.05342076,2652.9,2652.8,2.36456085]
["bitfinex","ETHUSD",1729427157191,0.05342076,2652.9,2652.6,6.52852432]
["bitfinex","ETHUSD",1729427158598,0.05342076,2652.9,2652.7,2.75865432]
["bitfinex","ETHUSD",1729427159390,0.05342076,2652.9,2652.6,6.52852432]
["bitfinex","ETHUSD",1729427160497,3.82289076,2652.9,2652.6,2.75865432]
["bitfinex","ETHUSD",1729427160685,3.82289076,2652.9,2652.8,2.365914]
["bitfinex","ETHUSD",1729427160886,3.82289076,2652.9,2652.8,2.36591551]
["bitfinex","ETHUSD",1729427162024,3.82289076,2652.9,2652.6,2.76023476]
["bitfinex","ETHUSD",1729427165153,3.82289076,2652.9,2652.5,4.4882]
["bitfinex","ETHUSD",1729427165313,3.82289076,2652.9,2652.6,2.76048166]
["bitfinex","ETHUSD",1729427165750,3.76947,2652.9,2652.6,2.76048166]
["bitfinex","ETHUSD",1729427165926,0.05342291,2652.8,2652.6,2.76048166]
["bitfinex","ETHUSD",1729427166747,0.05342291,2652.8,2652.7,2.76048166]
["bitfinex","ETHUSD",1729427167324,0.05342291,2652.8,2652.6,2.76048166]
["bitfinex","ETHUSD",1729427167525,0.05342291,2652.8,2652.7,2.76048166]
["bitfinex","ETHUSD",1729427168950,3.76932,2653.0,2652.7,2.76048166]
["bitfinex","ETHUSD",1729427169155,3.76932,2653.0,2652.9,2.36624622]
["bitfinex","ETHUSD",1729427170146,4.59508,2653.1,2652.9,2.36633048]
["bitfinex","ETHUSD",1729427170541,4.59508,2653.1,2653.0,2.36633048]
["bitfinex","ETHUSD",1729427170761,0.8259,2653.1,2653.0,2.36633048]
["bitfinex","ETHUSD",1729427172036,4.59507,2653.1,2653.0,2.36621385]
["bitfinex","ETHUSD",1729427174976,4.59507,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1729427175138,4.59507,2653.1,2653.0,2.36635795]
["bitfinex","ETHUSD",1729427177480,4.59507,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1729427177679,4.59507,2653.1,2652.6,3.84517934]
["bitfinex","ETHUSD",1729427178282,8.36432,2653.1,2653.0,2.36640459]
["bitfinex","ETHUSD",1729427178447,4.59507,2653.1,2653.0,2.36640459]
["bitfinex","ETHUSD",1729427178859,4.59507,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1729427179164,0.05347204,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1729427180892,0.05347204,2653.0,2652.6,3.84517944]
["bitfinex","ETHUSD",1729427181289,0.05347204,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1729427183870,0.05347204,2653.0,2652.6,3.84517954]
["bitfinex","ETHUSD",1729427184078,0.64339212,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1729427185382,0.64339212,2653.0,2652.7,3.76972]
["bitfinex","ETHUSD",1729427185885,0.64339212,2653.0,2652.6,0.07538951]
["bitfinex","ETHUSD",1729427186192,0.64339212,2653.0,2652.6,3.84526951]
["bitfinex","ETHUSD",1729427187191,0.64339212,2653.0,2652.6,3.84519951]
["bitfinex","ETHUSD",1729427190492,0.64339212,2653.0,2652.8,2.76060553]
["bitfinex","ETHUSD",1729427190654,4.41272212,2653.0,2652.8,2.76060553]
["bitfinex","ETHUSD",1729427191896,4.41272212,2653.0,2652.8,2.76055758]
["bitfinex","ETHUSD",1729427196834,4.41272212,2653.0,2652.8,2.76056733]
["bitfinex","ETHUSD",1729427197537,4.41272212,2653.0,2652.7,2.76056733]
["bitfinex","ETHUSD",1729427198842,4.41272212,2653.0,2652.8,2.76056733]
["bitfinex","ETHUSD",1729427201747,4.41272212,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1729427202039,4.41272212,2653.0,2652.8,2.7605335]
["bitfinex","ETHUSD",1729427202938,4.41272212,2653.0,2652.7,2.7605335]
["bitfinex","ETHUSD",1729427203139,4.41272212,2653.0,2652.8,2.7605335]
["bitfinex","ETHUSD",1729427204450,4.41272212,2653.0,2652.7,2.7605335]
["bitfinex","ETHUSD",1729427204664,4.41272212,2653.0,2652.8,2.7605335]
["bitfinex","ETHUSD",1729427206220,4.41272212,2653.0,2652.8,2.76064373]
["bitfinex","ETHUSD",1729427206420,8.18212212,2653.0,2652.8,2.76064373]
["bitfinex","ETHUSD",1729427206668,0.7664,2652.9,2652.8,2.76064373]
["bitfinex","ETHUSD",1729427206839,4.53599,2652.9,2652.7,2.76064373]
["bitfinex","ETHUSD",1729427207039,4.58947292,2652.9,2652.7,2.76064373]
["bitfinex","ETHUSD",1729427207468,4.58947292,2652.9,2652.8,2.76064373]
["bitfinex","ETHUSD",1729427207986,4.58947292,2652.9,2652.7,2.76064373]
["bitfinex","ETHUSD",1729427208469,4.58947292,2652.9,2652.8,2.76064373]
["bitfinex","ETHUSD",1729427208759,4.58947292,2652.9,2652.7,2.76064373]
["bitfinex","ETHUSD",1729427209473,4.58947292,2652.9,2652.8,2.76064373]
["bitfinex","ETHUSD",1729427209840,0.05348292,2652.9,2652.8,2.76064373]
["bitfinex","ETHUSD",1729427211541,0.05348292,2652.9,2652.8,2.76079166]
["bitfinex","ETHUSD",1729427212162,0.05348292,2652.9,2652.8,3.04251211]
["bitfinex","ETHUSD",1729427215589,0.05348292,2652.9,2652.8,0.28172045]
["bitfinex","ETHUSD",1729427216283,0.05348292,2652.9,2652.8,3.0426847]
["bitfinex","ETHUSD",1729427216482,0.05348292,2652.9,2652.8,2.76096425]
["bitfinex","ETHUSD",1729427216649,0.05348292,2652.9,2652.8,3.04270864]
["bitfinex","ETHUSD",1729427216850,0.05348292,2652.9,2652.8,0.28174439]
["bitfinex","ETHUSD",1729427217157,0.05348292,2652.9,2652.8,3.04278543]
["bitfinex","ETHUSD",1729427218252,0.05348292,2652.9,2652.8,3.04287654]
["bitfinex","ETHUSD",1729427218581,0.05348292,2652.9,2652.8,0.28174439]
["bitfinex","ETHUSD",1729427218849,0.05348292,2652.9,2652.8,3.04279654]
["bitfinex","ETHUSD",1729427220133,0.05348292,2652.9,2652.8,3.04272906]
["bitfinex","ETHUSD",1729427220831,0.05348292,2652.9,2652.8,3.04275429]
["bitfinex","ETHUSD",1729427223408,0.05348292,2652.9,2652.8,2.7610099]
["bitfinex","ETHUSD",1729427223613,0.05348292,2652.9,2652.8,0.28173608]
["bitfinex","ETHUSD",1729427223941,0.05348292,2652.9,2652.7,0.7182]
["bitfinex","ETHUSD",1729427224148,0.05348292,2652.9,2652.8,0.2817277]
["bitfinex","ETHUSD",1729427224436,0.05348292,2652.9,2652.8,3.04266393]
["bitfinex","ETHUSD",1729427224803,0.05348292,2652.9,2652.8,3.04272689]
["bitfinex","ETHUSD",1729427225009,4.59897,2653.1,2652.8,3.04272689]
["bitfinex","ETHUSD",1729427225242,0.05171196,2653.0,2652.9,0.2817277]
["bitfinex","ETHUSD",1729427227137,0.05171196,2653.0,2652.8,2.76099919]
["bitfinex","ETHUSD",1729427227356,0.05171196,2653.0,2652.9,0.28173123]
["bitfinex","ETHUSD",1729427229102,0.05171196,2653.0,2652.9,13.08038042]
["bitfinex","ETHUSD",1729427229308,3.76847,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1729427229542,3.76847,2653.6,2653.5,2.36382784]
["bitfinex","ETHUSD",1729427229749,3.76847,2653.6,2653.5,2.64555907]
["bitfinex","ETHUSD",1729427230562,0.8298,2653.7,2653.5,2.64555907]
["bitfinex","ETHUSD",1729427230760,0.58990383,2653.8,2653.5,3.08202784]
["bitfinex","ETHUSD",1729427231056,0.58990383,2653.8,2653.6,2.64520455]
["bitfinex","ETHUSD",1729427231764,0.58990383,2653.8,2653.7,0.28137671]
["bitfinex","ETHUSD",1729427232261,0.58990383,2653.8,2653.6,2.64520455]
["bitfinex","ETHUSD",1729427232450,0.58990383,2653.8,2653.6,0.28137671]
["bitfinex","ETHUSD",1729427233265,0.58990383,2653.8,2653.6,2.64520455]
["bitfinex","ETHUSD",1729427233446,0.58990383,2653.8,2653.5,3.36340455]
["bitfinex","ETHUSD",1729427234069,0.58990383,2653.8,2653.7,1.96681495]
["bitfinex","ETHUSD",1729427234563,4.35808383,2653.8,2653.7,1.96681495]
["bitfinex","ETHUSD",1729427235539,4.35808383,2653.8,2653.6,1.96681495]
["bitfinex","ETHUSD",1729427236536,4.35808383,2653.8,2653.7,1.57262154]
["bitfinex","ETHUSD",1729427236936,4.35808383,2653.8,2653.6,1.96681495]
["bitfinex","ETHUSD",1729427237140,4.35808383,2653.8,2653.7,1.57261456]
["bitfinex","ETHUSD",1729427239367,4.40512233,2653.8,2653.7,1.57261456]
["bitfinex","ETHUSD",1729427241861,0.63694233,2653.8,2653.7,1.57261456]
["bitfinex","ETHUSD",1729427242454,4.40512233,2653.8,2653.7,1.57261456]
["bitfinex","ETHUSD",1729427242698,0.63694233,2653.8,2653.7,1.57261456]
["bitfinex","ETHUSD",1729427244964,0.63694233,2653.8,2653.6,6.51933952]
["bitfinex","ETHUSD",1729427246101,0.63694233,2653.8,2653.6,4.55482945]
["bitfinex","ETHUSD",1729427247161,0.0470385,2653.8,2653.6,4.55482945]
["bitfinex","ETHUSD",1729427247356,0.0470385,2653.8,2653.6,4.55486945]
["bitfinex","ETHUSD",1729427247592,0.04711314,2653.7,2653.6,4.55486945]
["bitfinex","ETHUSD",1729427247898,0.58969069,2654.0,2653.6,4.55486945]
["bitfinex","ETHUSD",1729427248097,0.04711314,2653.7,2653.6,4.55486945]
["bitfinex","ETHUSD",1729427248298,0.58969069,2654.0,2653.6,4.55486945]
["bitfinex","ETHUSD",1729427248473,0.04711314,2653.7,2653.6,4.55486945]
["bitfinex","ETHUSD",1729427248670,4.35767069,2654.0,2653.6,0.78643945]
["bitfinex","ETHUSD",1729427248891,0.04711314,2653.7,2653.6,0.7182]
["bitfinex","ETHUSD",1729427249195,4.35767069,2654.0,2653.6,0.7182]
["bitfinex","ETHUSD",1729427249906,0.04710797,2653.9,2653.6,0.7182]
["bitfinex","ETHUSD",1729427251902,0.04710797,2653.9,2653.4,0.7182]
["bitfinex","ETHUSD",1729427252201,4.55014,2653.8,2653.4,3.7182]
["bitfinex","ETHUSD",1729427252498,0.04710772,2653.7,2653.4,3.7182]
["bitfinex","ETHUSD",1729427252717,4.55014,2653.8,2653.4,3.7182]
["bitfinex","ETHUSD",1729427253008,0.04710616,2653.6,2653.4,3.7182]
["bitfinex","ETHUSD",1729427253174,4.55014,2653.8,2653.4,3.7182]
["bitfinex","ETHUSD",1729427253376,0.04710459,2653.5,2653.4,3.7182]
["bitfinex","ETHUSD",1729427253618,4.55014,2653.8,2653.4,3.7182]
["bitfinex","ETHUSD",1729427253791,0.04710459,2653.5,2653.4,3.7182]
["bitfinex","ETHUSD",1729427253976,4.55014,2653.8,2653.4,3.7182]
["bitfinex","ETHUSD",1729427254173,3.76832,2653.7,2653.4,3.7182]
["bitfinex","ETHUSD",1729427254378,4.55014,2653.8,2653.4,0.7182]
["bitfinex","ETHUSD",1729427254579,0.04710616,2653.6,2653.4,0.7182]
["bitfinex","ETHUSD",1729427254800,4.55014,2653.8,2653.4,0.7182]
["bitfinex","ETHUSD",1729427255316,0.04709445,2653.7,2653.4,0.7182]
["bitfinex","ETHUSD",1729427255477,4.55014,2653.8,2653.4,0.7182]
["bitfinex","ETHUSD",1729427255815,0.04709289,2653.6,2653.3,3.0]
["bitfinex","ETHUSD",1729427256112,0.04709133,2653.5,2653.3,3.28054739]
["bitfinex","ETHUSD",1729427256367,3.76836,2653.7,2653.3,5.63718427]
["bitfinex","ETHUSD",1729427256517,3.76836,2653.7,2653.6,1.57116107]
["bitfinex","ETHUSD",1729427256689,3.76836,2653.7,2653.6,1.5711526]
["bitfinex","ETHUSD",1729427257507,4.55014,2653.8,2653.6,1.96395134]
["bitfinex","ETHUSD",1729427257716,4.55014,2653.8,2653.7,1.57112888]
["bitfinex","ETHUSD",1729427258524,4.55014,2653.8,2653.6,1.57112888]
["bitfinex","ETHUSD",1729427258815,4.55014,2653.8,2653.7,1.57112888]
["bitfinex","ETHUSD",1729427261638,4.55995,2654.0,2653.7,1.57112888]
["bitfinex","ETHUSD",1729427261792,4.55995,2654.0,2653.9,1.1785216]
["bitfinex","ETHUSD",1729427262234,4.60703591,2654.0,2653.9,1.1785216]
["bitfinex","ETHUSD",1729427264134,4.60703591,2654.0,2653.8,1.1785216]
["bitfinex","ETHUSD",1729427264325,4.60703591,2654.0,2653.9,1.1785216]
["bitfinex","ETHUSD",1729427267635,4.60703591,2654.0,2653.8,1.57112888]
["bitfinex","ETHUSD",1729427268562,4.60703591,2654.0,2653.9,1.57112888]
["bitfinex","ETHUSD",1729427271579,0.83908591,2654.0,2653.9,1.57112888]
["bitfinex","ETHUSD",1729427271874,0.04708591,2654.0,2653.9,1.57318732]
["bitfinex","ETHUSD",1729427272040,0.04708591,2654.0,2653.8,1.96604632]
["bitfinex","ETHUSD",1729427272449,0.04708591,2654.0,2653.9,1.96604632]
["bitfinex","ETHUSD",1729427273448,0.04708591,2654.0,2653.7,2.64016501]
["bitfinex","ETHUSD",1729427273774,0.04708591,2654.0,2653.8,0.28090942]
["bitfinex","ETHUSD",1729427274344,0.792,2654.2,2653.9,0.28090942]
["bitfinex","ETHUSD",1729427274543,4.55961,2654.2,2654.1,1.96919675]
["bitfinex","ETHUSD",1729427276081,4.55961,2654.2,2654.1,1.96924979]
["bitfinex","ETHUSD",1729427280380,3.76761,2654.2,2654.1,1.96924979]
["bitfinex","ETHUSD",1729427280580,3.76761,2654.2,2654.1,1.96895271]
["bitfinex","ETHUSD",1729427284094,3.76761,2654.2,2654.1,1.96900014]
["bitfinex","ETHUSD",1729427284336,3.81496333,2654.2,2654.1,1.96900014]
["bitfinex","ETHUSD",1729427287782,4.65249566,2654.2,2654.1,1.96900014]
["bitfinex","ETHUSD",1729427288164,5.44529566,2654.2,2654.1,1.96900014]
["bitfinex","ETHUSD",1729427288354,3.76775,2654.1,2654.0,0.28136309]
["bitfinex","ETHUSD",1729427288553,3.76798,2654.0,2653.8,2.36280017]
["bitfinex","ETHUSD",1729427288884,0.04734823,2653.9,2653.8,2.36280017]
["bitfinex","ETHUSD",1729427289185,0.04734823,2653.9,2653.8,2.36348908]
["bitfinex","ETHUSD",1729427293492,8.37628823,2653.9,2653.7,2.36348908]
["bitfinex","ETHUSD",1729427294204,8.32894,2653.9,2653.7,2.36348908]
["bitfinex","ETHUSD",1729427294504,0.04731023,2653.8,2653.7,2.36348908]
["bitfinex","ETHUSD",1729427295500,0.04731023,2653.8,2653.6,2.36348908]
["bitfinex","ETHUSD",1729427295501,3.76832,2653.7,2653.6,2.36348908]
["bitfinex","ETHUSD",1729427295714,3.76832,2653.7,2653.5,2.36348908]
["bitfinex","ETHUSD",1729427295879,3.81562867,2653.7,2653.5,2.36348908]
["bitfinex","ETHUSD",1729427297286,0.04730867,2653.7,2653.5,2.36348908]
["bitfinex","ETHUSD",1729427297507,3.76846,2653.6,2653.5,2.36348908]
["bitfinex","ETHUSD",1729427298019,3.81576711,2653.6,2653.4,2.36348908]
["bitfinex","ETHUSD",1729427300483,3.76846,2653.6,2653.4,2.36348908]
["bitfinex","ETHUSD",1729427300687,0.04718962,2653.5,2653.4,2.36348908]
["bitfinex","ETHUSD",1729427302916,3.81578962,2653.5,2653.3,2.36348908]
["bitfinex","ETHUSD",1729427303123,0.7641,2653.4,2653.3,2.36348908]
["bitfinex","ETHUSD",1729427303281,0.8097112,2653.4,2653.2,2.36348908]
["bitfinex","ETHUSD",1729427303790,0.8097112,2653.4,2653.1,2.75740393]
["bitfinex","ETHUSD",1729427304184,0.7641,2653.4,2653.1,2.75740393]
["bitfinex","ETHUSD",1729427304792,0.04560964,2653.3,2653.1,2.75740393]
["bitfinex","ETHUSD",1729427305598,0.04560964,2653.3,2653.0,6.52658393]
["bitfinex","ETHUSD",1729427307226,4.53286,2653.4,2653.1,2.36314257]
["bitfinex","ETHUSD",1729427307400,0.04560808,2653.2,2653.1,2.36314257]
["bitfinex","ETHUSD",1729427307596,4.53286,2653.4,2653.1,2.36314257]
["bitfinex","ETHUSD",1729427307800,4.53286,2653.4,2653.3,1.9689861]
["bitfinex","ETHUSD",1729427308002,4.53286,2653.4,2653.3,2.36314257]
["bitfinex","ETHUSD",1729427308226,4.53286,2653.4,2653.2,2.36257994]
["bitfinex","ETHUSD",1729427308431,4.53286,2653.4,2653.1,2.36257994]
["bitfinex","ETHUSD",1729427308931,4.53286,2653.4,2653.2,2.36257994]
["bitfinex","ETHUSD",1729427309295,4.53286,2653.4,2653.1,2.36257994]
["bitfinex","ETHUSD",1729427310037,4.53286,2653.4,2653.0,3.76918]
["bitfinex","ETHUSD",1729427310402,4.53286,2653.4,2653.1,2.36216395]
["bitfinex","ETHUSD",1729427310799,4.53286,2653.4,2653.0,3.76918]
["bitfinex","ETHUSD",1729427311721,4.53286,2653.4,2653.1,2.36207574]
["bitfinex","ETHUSD",1729427311921,8.30168,2653.4,2653.1,2.36207574]
["bitfinex","ETHUSD",1729427312233,4.53286,2653.4,2653.1,2.36207574]
["bitfinex","ETHUSD",1729427312432,3.76889,2653.3,2653.1,2.36207574]
["bitfinex","ETHUSD",1729427312727,3.76903,2653.2,2653.1,2.36207574]
["bitfinex","ETHUSD",1729427312938,3.76903,2653.2,2653.0,2.36207574]
["bitfinex","ETHUSD",1729427313533,3.76903,2653.2,2652.9,2.36207574]
["bitfinex","ETHUSD",1729427314244,3.76903,2653.2,2653.1,1.96805975]
["bitfinex","ETHUSD",1729427316897,3.76903,2653.2,2653.1,1.57412721]
["bitfinex","ETHUSD",1729427318843,4.53293,2653.4,2653.1,1.57412721]
["bitfinex","ETHUSD",1729427318844,3.76899,2653.3,2653.1,1.57412721]
["bitfinex","ETHUSD",1729427319048,3.76899,2653.3,2653.2,1.180286]
["bitfinex","ETHUSD",1729427321201,3.76899,2653.3,2653.1,1.180286]
["bitfinex","ETHUSD",1729427321202,5.383482,2653.3,2653.1,1.180286]
["bitfinex","ETHUSD",1729427321548,3.76903,2653.2,2653.1,1.57412721]
["bitfinex","ETHUSD",1729427326351,3.76903,2653.2,2653.1,1.17987738]
["bitfinex","ETHUSD",1729427329334,3.8144393,2653.2,2653.1,1.17987738]
["bitfinex","ETHUSD",1729427333054,3.76917,2653.1,2653.0,1.17987738]
["bitfinex","ETHUSD",1729427333284,3.76917,2653.1,2652.9,1.57412721]
["bitfinex","ETHUSD",1729427333469,3.76917,2653.1,2653.0,1.57412721]
["bitfinex","ETHUSD",1729427337604,3.76903,2653.2,2652.8,1.96742251]
["bitfinex","ETHUSD",1729427337605,3.76931,2653.0,2652.8,1.96742251]
["bitfinex","ETHUSD",1729427337808,3.76931,2653.0,2652.9,1.57458969]
["bitfinex","ETHUSD",1729427337976,3.76931,2653.0,2652.8,1.96742251]
["bitfinex","ETHUSD",1729427338177,3.76931,2653.0,2652.9,1.57488582]
["bitfinex","ETHUSD",1729427338388,3.76931,2653.0,2652.8,1.96742251]
["bitfinex","ETHUSD",1729427338978,3.76931,2653.0,2652.8,1.96854898]
["bitfinex","ETHUSD",1729427339255,3.76931,2653.0,2652.9,1.96854898]
["bitfinex","ETHUSD",1729427339610,4.55361,2653.0,2652.9,1.96854898]
["bitfinex","ETHUSD",1729427339970,4.55361,2653.0,2652.8,1.96854898]
["bitfinex","ETHUSD",1729427340308,4.55361,2653.0,2652.9,1.96854898]
["bitfinex","ETHUSD",1729427344421,4.59614974,2653.0,2652.9,1.96854898]
["bitfinex","ETHUSD",1729427346906,3.81184974,2653.0,2652.9,1.96854898]
["bitfinex","ETHUSD",1729427347082,3.81184974,2653.0,2652.7,3.08045877]
["bitfinex","ETHUSD",1729427347286,0.04253974,2653.0,2652.7,3.08243142]
["bitfinex","ETHUSD",1729427347482,0.04253974,2653.0,2652.7,6.85216142]
["bitfinex","ETHUSD",1729427348010,0.04253974,2653.0,2652.8,2.36423142]
["bitfinex","ETHUSD",1729427349214,0.04253974,2653.0,2652.8,2.64570919]
["bitfinex","ETHUSD",1729427350293,0.04253974,2653.0,2652.9,0.28147777]
["bitfinex","ETHUSD",1729427350805,0.63242976,2653.0,2652.9,0.28147777]
["bitfinex","ETHUSD",1729427352174,0.63242976,2653.0,2652.9,2.64690509]
["bitfinex","ETHUSD",1729427353273,0.63242976,2653.0,2652.9,2.64703208]
["bitfinex","ETHUSD",1729427355050,4.40173976,2653.0,2652.9,2.64703208]
["bitfinex","ETHUSD",1729427356562,4.40173976,2653.0,2652.9,2.64718227]
["bitfinex","ETHUSD",1729427356929,4.40173976,2653.0,2652.9,2.64879692]
["bitfinex","ETHUSD",1729427360176,4.40173976,2653.0,2652.9,2.64890704]
["bitfinex","ETHUSD",1729427361727,4.40173976,2653.0,2652.9,0.28186507]
["bitfinex","ETHUSD",1729427361947,4.40173976,2653.0,2652.9,2.64964854]
["bitfinex","ETHUSD",1729427362164,4.40173976,2653.0,2652.9,2.36778347]
["bitfinex","ETHUSD",1729427362831,4.40173976,2653.0,2652.9,2.64967389]
["bitfinex","ETHUSD",1729427366767,4.40173976,2653.0,2652.9,2.65003078]
["bitfinex","ETHUSD",1729427367971,4.40173976,2653.0,2652.9,2.36814036]
["bitfinex","ETHUSD",1729427368172,4.40173976,2653.0,2652.9,0.28193878]
["bitfinex","ETHUSD",1729427369594,4.40173976,2653.0,2652.9,2.65024323]
["bitfinex","ETHUSD",1729427369763,4.40173976,2653.0,2652.9,2.36830445]
["bitfinex","ETHUSD",1729427369961,5.29564274,2653.0,2652.9,2.65024676]
["bitfinex","ETHUSD",1729427370504,6.10384274,2653.0,2652.9,0.28194231]
["bitfinex","ETHUSD",1729427370700,6.10384274,2653.0,2652.9,1.97412029]
["bitfinex","ETHUSD",1729427371011,3.7696,2652.8,2652.7,2.36830445]
["bitfinex","ETHUSD",1729427371358,3.81080714,2652.8,2652.7,2.36830445]
["bitfinex","ETHUSD",1729427371557,3.76998,2652.6,2652.5,2.76398339]
["bitfinex","ETHUSD",1729427371803,3.81118401,2652.6,2652.5,2.76361299]
["bitfinex","ETHUSD",1729427372799,3.81118401,2652.6,2652.4,2.76361299]
["bitfinex","ETHUSD",1729427373005,3.81118401,2652.6,2652.5,2.76361299]
["bitfinex","ETHUSD",1729427373727,3.81118401,2652.6,2652.4,2.76361299]
["bitfinex","ETHUSD",1729427375491,3.81118401,2652.6,2652.3,0.7182]
["bitfinex","ETHUSD",1729427375492,3.81118401,2652.6,2652.5,2.76361299]
["bitfinex","ETHUSD",1729427375697,3.81118401,2652.6,2652.4,2.76361299]
["bitfinex","ETHUSD",1729427376081,3.81118401,2652.6,2652.5,2.76361299]
["bitfinex","ETHUSD",1729427376408,3.81118401,2652.6,2652.4,2.76361299]
["bitfinex","ETHUSD",1729427376848,3.77004,2652.5,2652.3,2.76361299]
["bitfinex","ETHUSD",1729427377195,0.04110808,2652.4,2652.3,2.76361299]
["bitfinex","ETHUSD",1729427377719,0.04110808,2652.4,2652.2,2.76361299]
["bitfinex","ETHUSD",1729427378287,0.04110808,2652.4,2652.3,2.76361299]
["bitfinex","ETHUSD",1729427378486,0.04110808,2652.4,2652.2,2.76361299]
["bitfinex","ETHUSD",1729427379597,0.04110808,2652.4,2652.2,2.76214309]
["bitfinex","ETHUSD",1729427381390,0.04110808,2652.4,2652.2,2.76189283]
["bitfinex","ETHUSD",1729427383784,3.76997,2652.6,2652.2,2.76189283]
["bitfinex","ETHUSD",1729427383984,3.76997,2652.6,2652.5,2.36700212]
["bitfinex","ETHUSD",1729427385127,3.76997,2652.6,2652.1,4.48878]
["bitfinex","ETHUSD",1729427385433,3.76997,2652.6,2652.5,2.36681348]
["bitfinex","ETHUSD",1729427386402,3.76997,2652.6,2652.5,2.36681026]
["bitfinex","ETHUSD",1729427387728,3.76997,2652.6,2652.4,2.36681026]
["bitfinex","ETHUSD",1729427388038,3.76997,2652.6,2652.1,2.76127864]
["bitfinex","ETHUSD",1729427388039,3.77017,2652.4,2652.1,2.76127864]
["bitfinex","ETHUSD",1729427388601,0.7929,2652.5,2652.3,2.3669825]
["bitfinex","ETHUSD",1729427388802,3.77017,2652.4,2652.3,2.3669825]
["bitfinex","ETHUSD",1729427389204,3.81108917,2652.4,2652.3,2.3669825]
["bitfinex","ETHUSD",1729427390802,3.81108917,2652.4,2652.3,2.36658902]
["bitfinex","ETHUSD",1729427391443,3.81108917,2652.4,2652.3,2.36655825]
["bitfinex","ETHUSD",1729427392744,3.81108917,2652.4,2652.2,2.76098463]
["bitfinex","ETHUSD",1729427392920,3.81108917,2652.4,2651.9,7.0322031]
["bitfinex","ETHUSD",1729427392921,3.81108917,2652.4,2652.1,2.76098463]
["bitfinex","ETHUSD",1729427393125,3.81108917,2652.4,2652.3,2.36623712]
["bitfinex","ETHUSD",1729427393651,3.81108917,2652.4,2652.2,2.36623712]
["bitfinex","ETHUSD",1729427393854,3.77031,2652.3,2652.2,2.36623712]
["bitfinex","ETHUSD",1729427394381,0.03949936,2652.3,2652.1,2.36623712]
["bitfinex","ETHUSD",1729427394515,3.77045,2652.2,2652.1,2.36623712]
["bitfinex","ETHUSD",1729427394719,3.80994779,2652.2,2652.1,2.36623712]
["bitfinex","ETHUSD",1729427395418,3.80994779,2652.2,2652.0,2.36623712]
["bitfinex","ETHUSD",1729427395622,3.80994779,2652.2,2652.1,2.36623712]
["bitfinex","ETHUSD",1729427396019,3.80994779,2652.2,2652.0,2.36623712]
["bitfinex","ETHUSD",1729427396300,3.80994779,2652.2,2652.0,2.36649554]
["bitfinex","ETHUSD",1729427396534,3.77045,2652.2,2652.1,2.36649554]
["bitfinex","ETHUSD",1729427396735,3.80994779,2652.2,2652.0,2.36649554]
["bitfinex","ETHUSD",1729427396935,3.77045,2652.2,2652.0,2.36649554]
["bitfinex","ETHUSD",1729427398150,0.03949623,2652.1,2652.0,2.36649554]
["bitfinex","ETHUSD",1729427400065,3.77045,2652.2,2652.0,2.36649554]
["bitfinex","ETHUSD",1729427400259,0.7704,2652.1,2652.0,2.36649554]
["bitfinex","ETHUSD",1729427400459,3.77073,2652.0,2651.9,2.36649554]
["bitfinex","ETHUSD",1729427400764,3.77073,2652.0,2651.9,2.36663233]
["bitfinex","ETHUSD",1729427400961,3.77073,2652.0,2651.8,2.36663233]
["bitfinex","ETHUSD",1729427401889,7.54156,2652.0,2651.8,2.36663233]
["bitfinex","ETHUSD",1729427402279,3.77088,2651.9,2651.8,2.36663233]
["bitfinex","ETHUSD",1729427403574,3.77073,2652.0,2651.8,2.36663233]
["bitfinex","ETHUSD",1729427403956,3.77088,2651.9,2651.8,2.36663233]
["bitfinex","ETHUSD",1729427404384,3.77088,2651.9,2651.5,7.48964]
["bitfinex","ETHUSD",1729427404585,3.77088,2651.9,2651.8,2.36580291]
["bitfinex","ETHUSD",1729427405182,3.77073,2652.0,2651.8,2.36580291]
["bitfinex","ETHUSD",1729427405394,3.77073,2652.0,2651.8,3.08400291]
["bitfinex","ETHUSD",1729427405697,3.77055,2652.2,2651.8,3.08400291]
["bitfinex","ETHUSD",1729427405864,3.77055,2652.2,2652.1,1.97124959]
["bitfinex","ETHUSD",1729427406067,3.77005,2652.5,2652.1,2.68944959]
["bitfinex","ETHUSD",1729427406280,3.77005,2652.5,2652.4,1.57676395]
["bitfinex","ETHUSD",1729427406486,3.76989,2652.6,2652.3,1.97124959]
["bitfinex","ETHUSD",1729427406805,3.76989,2652.6,2652.5,1.57659702]
["bitfinex","ETHUSD",1729427407263,3.76984,2652.7,2652.5,1.97124959]
["bitfinex","ETHUSD",1729427407557,3.76984,2652.7,2652.6,1.97124959]
["bitfinex","ETHUSD",1729427409271,4.600824,2652.7,2652.6,1.97124959]
["bitfinex","ETHUSD",1729427410065,4.600824,2652.7,2652.6,1.57667222]
["bitfinex","ETHUSD",1729427410271,5.371224,2652.7,2652.6,1.57667222]
["bitfinex","ETHUSD",1729427411130,5.96124704,2652.7,2652.6,1.57667222]
["bitfinex","ETHUSD",1729427411472,3.76988,2652.6,2652.5,1.97124959]
["bitfinex","ETHUSD",1729427411671,4.7429927,2652.6,2652.5,1.97124959]
["bitfinex","ETHUSD",1729427413320,3.77014,2652.5,2652.3,2.36580291]
["bitfinex","ETHUSD",1729427413925,3.77014,2652.5,2652.3,2.36571021]
["bitfinex","ETHUSD",1729427414321,3.77013,2652.5,2652.3,2.36571021]
["bitfinex","ETHUSD",1729427417628,0.03798815,2652.4,2652.3,2.36571021]
["bitfinex","ETHUSD",1729427418474,0.03798815,2652.4,2652.1,2.83539942]
["bitfinex","ETHUSD",1729427418764,0.03798815,2652.4,2652.3,2.36662307]
["bitfinex","ETHUSD",1729427418942,3.77013,2652.5,2652.3,2.36662307]
["bitfinex","ETHUSD",1729427419374,3.77013,2652.5,2652.4,2.36662307]
["bitfinex","ETHUSD",1729427420297,3.77013,2652.5,2652.3,2.36662307]
["bitfinex","ETHUSD",1729427420613,3.80808319,2652.5,2652.3,2.36662307]
["bitfinex","ETHUSD",1729427420774,3.80808319,2652.5,2652.4,2.36662307]
["bitfinex","ETHUSD",1729427421097,0.03795319,2652.5,2652.4,2.36662307]
["bitfinex","ETHUSD",1729427421265,0.03795319,2652.5,2652.3,2.36662307]
["bitfinex","ETHUSD",1729427421469,0.03795319,2652.5,2652.4,2.36662307]
["bitfinex","ETHUSD",1729427421688,0.59002304,2652.7,2652.3,4.48848]
["bitfinex","ETHUSD",1729427422012,0.59002304,2652.7,2652.5,2.36660156]
["bitfinex","ETHUSD",1729427423562,0.59002304,2652.7,2652.5,2.36637431]
["bitfinex","ETHUSD",1729427423903,0.59002304,2652.7,2652.6,0.7182]
["bitfinex","ETHUSD",1729427424222,0.8236,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1729427424508,3.76897,2653.3,2653.0,1.97118063]
["bitfinex","ETHUSD",1729427424710,4.145867,2653.3,2653.2,1.57680338]
["bitfinex","ETHUSD",1729427425000,4.73578378,2653.3,2653.2,1.57680338]
["bitfinex","ETHUSD",1729427425324,4.73578378,2653.3,2653.1,1.57680338]
["bitfinex","ETHUSD",1729427425604,3.76903,2653.2,2653.1,1.57680338]
["bitfinex","ETHUSD",1729427430005,3.76903,2653.2,2653.0,1.57680338]
["bitfinex","ETHUSD",1729427430210,3.76917,2653.1,2653.0,1.57583711]
["bitfinex","ETHUSD",1729427430405,3.76917,2653.1,2652.9,1.97118063]
["bitfinex","ETHUSD",1729427430920,3.76917,2653.1,2653.0,1.97118063]
["bitfinex","ETHUSD",1729427431450,3.76917,2653.1,2652.9,1.96930414]
["bitfinex","ETHUSD",1729427431646,4.32497438,2653.2,2652.9,1.96930414]
["bitfinex","ETHUSD",1729427431819,3.76931,2653.0,2652.8,0.28132884]
["bitfinex","ETHUSD",1729427432148,3.76931,2653.0,2652.7,3.36269381]
["bitfinex","ETHUSD",1729427432535,3.76931,2653.0,2652.7,0.99952884]
["bitfinex","ETHUSD",1729427433370,3.76931,2653.0,2652.9,1.96916166]
["bitfinex","ETHUSD",1729427435369,3.76931,2653.0,2652.7,0.7182]
["bitfinex","ETHUSD",1729427436025,3.76931,2653.0,2652.7,0.99937733]
["bitfinex","ETHUSD",1729427437690,3.76931,2653.0,2652.7,0.7182]
["bitfinex","ETHUSD",1729427437849,3.76931,2653.0,2652.7,0.99933646]
["bitfinex","ETHUSD",1729427438048,3.76931,2653.0,2652.7,0.7182]
["bitfinex","ETHUSD",1729427440193,3.76931,2653.0,2652.9,1.96843082]
["bitfinex","ETHUSD",1729427441975,3.76918,2653.1,2652.9,1.96843082]
["bitfinex","ETHUSD",1729427442688,3.76931,2653.0,2652.9,1.96843082]
["bitfinex","ETHUSD",1729427443090,4.57874844,2653.0,2652.9,1.96843082]
["bitfinex","ETHUSD",1729427443588,5.39234844,2653.0,2652.9,1.96843082]
["bitfinex","ETHUSD",1729427445567,0.8136,2653.0,2652.9,1.96843082]
["bitfinex","ETHUSD",1729427445777,3.76919,2653.1,2652.6,4.48802]
["bitfinex","ETHUSD",1729427446061,0.03578527,2653.0,2652.7,0.28113898]
["bitfinex","ETHUSD",1729427446205,0.03578527,2653.0,2652.6,4.82264856]
["bitfinex","ETHUSD",1729427446405,0.03578527,2653.0,2652.7,0.28113898]
["bitfinex","ETHUSD",1729427447208,3.80510527,2653.0,2652.7,0.28113898]
["bitfinex","ETHUSD",1729427447408,3.80510527,2653.0,2652.6,0.99933898]
["bitfinex","ETHUSD",1729427447752,3.80510527,2653.0,2652.6,0.7182]
["bitfinex","ETHUSD",1729427447953,3.76948,2652.9,2652.6,0.99933898]
["bitfinex","ETHUSD",1729427448126,3.76948,2652.9,2652.6,0.7182]
["bitfinex","ETHUSD",1729427448322,0.03577716,2652.8,2652.6,0.7182]
["bitfinex","ETHUSD",1729427448733,0.03577716,2652.8,2652.6,0.28113898]
["bitfinex","ETHUSD",1729427448936,0.03577716,2652.8,2652.5,0.28113898]
["bitfinex","ETHUSD",1729427449112,3.76975,2652.7,2652.4,0.28113898]
["bitfinex","ETHUSD",1729427449314,3.76975,2652.7,2652.5,0.28113898]
["bitfinex","ETHUSD",1729427449514,0.03577901,2652.6,2652.4,0.28113898]
["bitfinex","ETHUSD",1729427450235,0.03577901,2652.6,2652.5,2.6446611]
["bitfinex","ETHUSD",1729427450437,0.03577901,2652.6,2652.5,2.36420851]
["bitfinex","ETHUSD",1729427450837,3.80565901,2652.6,2652.5,2.36420851]
["bitfinex","ETHUSD",1729427451057,3.80565901,2652.6,2652.4,2.64534749]
["bitfinex","ETHUSD",1729427451429,3.80565901,2652.6,2652.5,2.64534749]
["bitfinex","ETHUSD",1729427451628,3.80565901,2652.6,2652.5,2.36420851]
["bitfinex","ETHUSD",1729427451811,3.80565901,2652.6,2652.5,2.64572551]
["bitfinex","ETHUSD",1729427452329,3.80565901,2652.6,2652.5,0.281517]
["bitfinex","ETHUSD",1729427452659,3.80565901,2652.6,2652.5,2.36539574]
["bitfinex","ETHUSD",1729427452829,3.80565901,2652.6,2652.5,2.64691274]
["bitfinex","ETHUSD",1729427453023,3.77002,2652.5,2652.4,2.36539574]
["bitfinex","ETHUSD",1729427453269,3.80455377,2652.5,2652.4,2.64691274]
["bitfinex","ETHUSD",1729427453429,3.80455377,2652.5,2652.4,2.36539574]
["bitfinex","ETHUSD",1729427453943,3.80455377,2652.5,2652.4,2.64691274]
["bitfinex","ETHUSD",1729427454148,3.80455377,2652.5,2652.4,2.36539574]
["bitfinex","ETHUSD",1729427454456,3.77017,2652.4,2652.3,2.64691274]
["bitfinex","ETHUSD",1729427454758,3.80470221,2652.4,2652.3,2.36539574]
["bitfinex","ETHUSD",1729427454913,3.80470221,2652.4,2652.3,2.64691274]
["bitfinex","ETHUSD",1729427455114,3.80470221,2652.4,2652.3,2.36539574]
["bitfinex","ETHUSD",1729427455411,3.77031,2652.3,2652.2,0.281517]
["bitfinex","ETHUSD",1729427455616,3.80474727,2652.3,2652.2,2.64751277]
["bitfinex","ETHUSD",1729427457963,3.80474727,2652.3,2652.2,2.36599577]
["bitfinex","ETHUSD",1729427458263,3.80474727,2652.3,2652.2,2.64751277]
["bitfinex","ETHUSD",1729427458649,3.80474727,2652.3,2652.2,2.36599577]
["bitfinex","ETHUSD",1729427458833,3.80474727,2652.3,2652.2,2.64751277]
["bitfinex","ETHUSD",1729427459361,3.80474727,2652.3,2652.2,2.36599577]
["bitfinex","ETHUSD",1729427459704,0.03443727,2652.3,2652.2,0.281517]
["bitfinex","ETHUSD",1729427459860,0.03443727,2652.3,2652.2,0.999717]
["bitfinex","ETHUSD",1729427460060,0.03443727,2652.3,2652.2,3.36548525]
["bitfinex","ETHUSD",1729427460353,3.80474727,2652.3,2652.2,3.08398402]
["bitfinex","ETHUSD",1729427460571,3.80474727,2652.3,2652.2,3.36550102]
["bitfinex","ETHUSD",1729427460733,3.80474727,2652.3,2652.2,2.64730102]
["bitfinex","ETHUSD",1729427460937,3.80474727,2652.3,2652.2,0.281517]
["bitfinex","ETHUSD",1729427461171,3.80474727,2652.3,2652.2,2.64721345]
["bitfinex","ETHUSD",1729427461460,0.03443727,2652.3,2652.2,2.92898415]
["bitfinex","ETHUSD",1729427461759,0.03443727,2652.3,2652.2,0.28164291]
["bitfinex","ETHUSD",1729427462075,0.03443727,2652.3,2652.2,0.56328216]
["bitfinex","ETHUSD",1729427462217,0.03443727,2652.3,2652.2,2.64735137]
["bitfinex","ETHUSD",1729427462418,0.03443727,2652.3,2652.2,2.92899062]
["bitfinex","ETHUSD",1729427462645,0.03443727,2652.3,2652.2,0.56328216]
["bitfinex","ETHUSD",1729427462847,0.03443727,2652.3,2652.2,2.64723577]
["bitfinex","ETHUSD",1729427463118,0.03443727,2652.3,2652.2,2.92887502]
["bitfinex","ETHUSD",1729427463365,0.03443727,2652.3,2652.2,2.64727177]
["bitfinex","ETHUSD",1729427463604,0.03443727,2652.3,2652.2,2.64726811]
["bitfinex","ETHUSD",1729427463803,0.03443727,2652.3,2652.2,2.36562886]
["bitfinex","ETHUSD",1729427464102,3.80474727,2652.3,2652.2,2.64726811]
["bitfinex","ETHUSD",1729427464309,3.80474727,2652.3,2652.2,2.36562886]
["bitfinex","ETHUSD",1729427464607,3.80474727,2652.3,2652.2,2.64724463]
["bitfinex","ETHUSD",1729427464903,3.80474727,2652.3,2652.2,2.36562886]
["bitfinex","ETHUSD",1729427465102,3.80474727,2652.3,2652.2,2.64724463]
["bitfinex","ETHUSD",1729427465397,3.80474727,2652.3,2652.2,2.36562886]
["bitfinex","ETHUSD",1729427465604,3.80474727,2652.3,2652.2,2.64724463]
["bitfinex","ETHUSD",1729427465907,3.80474727,2652.3,2652.2,2.36562886]
["bitfinex","ETHUSD",1729427466056,3.80474727,2652.3,2652.2,2.64724463]
["bitfinex","ETHUSD",1729427466254,3.80474727,2652.3,2652.2,2.36562886]
["bitfinex","ETHUSD",1729427466553,0.03443727,2652.3,2652.2,2.64724463]
["bitfinex","ETHUSD",1729427466757,3.80474727,2652.3,2652.2,2.36562886]
["bitfinex","ETHUSD",1729427466990,3.80474727,2652.3,2652.2,2.64724463]
["bitfinex","ETHUSD",1729427467233,3.80474727,2652.3,2652.2,2.36562886]
["bitfinex","ETHUSD",1729427467382,3.80474727,2652.3,2652.2,2.64724463]
["bitfinex","ETHUSD",1729427467702,3.80474727,2652.3,2652.2,2.36562886]
["bitfinex","ETHUSD",1729427467901,3.80474727,2652.3,2652.2,2.64724463]
["bitfinex","ETHUSD",1729427468099,3.80474727,2652.3,2652.2,2.36549039]
["bitfinex","ETHUSD",1729427468474,3.80474727,2652.3,2652.2,2.64709588]
["bitfinex","ETHUSD",1729427468674,3.80474727,2652.3,2652.2,2.36549039]
["bitfinex","ETHUSD",1729427468879,3.80474727,2652.3,2652.2,2.64709588]
["bitfinex","ETHUSD",1729427469059,3.80474727,2652.3,2652.2,2.36538897]
["bitfinex","ETHUSD",1729427469262,3.80474727,2652.3,2652.2,2.64699446]
["bitfinex","ETHUSD",1729427469559,3.80474727,2652.3,2652.2,2.36538897]
["bitfinex","ETHUSD",1729427469754,3.80474727,2652.3,2652.2,2.64699446]
["bitfinex","ETHUSD",1729427470060,3.80474727,2652.3,2652.2,2.36538897]
["bitfinex","ETHUSD",1729427470399,3.80474727,2652.3,2652.2,2.64699446]
["bitfinex","ETHUSD",1729427470603,3.80474727,2652.3,2652.2,2.36538897]
["bitfinex","ETHUSD",1729427470755,3.80474727,2652.3,2652.2,2.64699446]
["bitfinex","ETHUSD",1729427470976,3.80474727,2652.3,2652.2,2.36538897]
["bitfinex","ETHUSD",1729427471418,3.80474727,2652.3,2652.2,2.64695353]
["bitfinex","ETHUSD",1729427471672,3.80474727,2652.3,2652.2,2.36538897]
["bitfinex","ETHUSD",1729427472078,3.80474727,2652.3,2652.2,2.64694514]
["bitfinex","ETHUSD",1729427472308,3.80474727,2652.3,2652.2,2.36538897]
["bitfinex","ETHUSD",1729427472520,3.80474727,2652.3,2652.2,2.64694514]
["bitfinex","ETHUSD",1729427472819,3.80474727,2652.3,2652.1,0.28155617]
["bitfinex","ETHUSD",1729427473028,3.80474727,2652.3,2652.2,2.64660152]
["bitfinex","ETHUSD",1729427473029,0.03443727,2652.3,2652.2,2.64660152]
["bitfinex","ETHUSD",1729427473207,0.03443727,2652.3,2652.1,0.33713685]
["bitfinex","ETHUSD",1729427473410,0.03443727,2652.3,2652.2,0.99975617]
["bitfinex","ETHUSD",1729427473580,3.77003,2652.5,2652.2,0.99975617]
["bitfinex","ETHUSD",1729427473784,7.54014,2652.5,2652.3,2.64640482]
["bitfinex","ETHUSD",1729427474109,3.77003,2652.5,2652.3,2.36484865]
["bitfinex","ETHUSD",1729427474827,3.77011,2652.5,2652.3,2.36484865]
["bitfinex","ETHUSD",1729427475325,3.76988,2652.6,2652.4,2.36484865]
["bitfinex","ETHUSD",1729427475481,3.76988,2652.6,2652.5,2.36484865]
["bitfinex","ETHUSD",1729427476129,3.80373067,2652.6,2652.5,2.36484865]
["bitfinex","ETHUSD",1729427476418,0.03385067,2652.6,2652.4,2.6463388]
["bitfinex","ETHUSD",1729427476631,3.77002,2652.5,2652.4,2.36484865]
["bitfinex","ETHUSD",1729427476931,3.77002,2652.5,2652.4,2.6463388]
["bitfinex","ETHUSD",1729427476932,3.80386911,2652.5,2652.4,2.6463388]
["bitfinex","ETHUSD",1729427477085,3.80386911,2652.5,2652.4,2.36484865]
["bitfinex","ETHUSD",1729427477275,3.80386911,2652.5,2652.4,2.6463388]
["bitfinex","ETHUSD",1729427477480,3.80386911,2652.5,2652.4,2.36484865]
["bitfinex","ETHUSD",1729427477703,3.80386911,2652.5,2652.4,0.28149015]
["bitfinex","ETHUSD",1729427477922,3.80386911,2652.5,2652.3,0.28149015]
["bitfinex","ETHUSD",1729427478118,3.80386911,2652.5,2652.4,0.28149015]
["bitfinex","ETHUSD",1729427478324,3.80386911,2652.5,2652.3,0.28149015]
["bitfinex","ETHUSD",1729427478530,3.80386911,2652.5,2652.4,0.28149015]
["bitfinex","ETHUSD",1729427478736,3.80386911,2652.5,2652.3,0.28149015]
["bitfinex","ETHUSD",1729427478932,3.80386911,2652.5,2652.4,0.28149015]
["bitfinex","ETHUSD",1729427479138,3.80386911,2652.5,2652.3,0.28149015]
["bitfinex","ETHUSD",1729427479295,3.80386911,2652.5,2652.4,0.28149015]
["bitfinex","ETHUSD",1729427479491,3.80386911,2652.5,2652.3,0.28149015]
["bitfinex","ETHUSD",1729427479693,3.80386911,2652.5,2652.4,0.28149015]
["bitfinex","ETHUSD",1729427480030,3.80386911,2652.5,2652.3,0.28149015]
["bitfinex","ETHUSD",1729427480237,3.80386911,2652.5,2652.4,0.28149015]
["bitfinex","ETHUSD",1729427480739,3.80386911,2652.5,2652.3,0.28149015]
["bitfinex","ETHUSD",1729427481039,3.80386911,2652.5,2652.4,0.28149015]
["bitfinex","ETHUSD",1729427481336,3.80386911,2652.5,2652.4,2.36536115]
["bitfinex","ETHUSD",1729427481492,3.80386911,2652.5,2652.4,2.6468513]
["bitfinex","ETHUSD",1729427481837,3.80386911,2652.5,2652.4,2.36536115]
["bitfinex","ETHUSD",1729427482135,3.80386911,2652.5,2652.4,0.28149015]
["bitfinex","ETHUSD",1729427482492,0.03384911,2652.5,2652.2,3.4777169]
["bitfinex","ETHUSD",1729427482694,0.03384911,2652.5,2652.4,0.28154615]
["bitfinex","ETHUSD",1729427482941,3.76989,2652.6,2652.3,3.04106305]
["bitfinex","ETHUSD",1729427483125,3.76989,2652.6,2652.5,2.36522501]
["bitfinex","ETHUSD",1729427483624,3.76989,2652.6,2652.5,2.64676263]
["bitfinex","ETHUSD",1729427483941,3.76989,2652.6,2652.5,2.36522501]
["bitfinex","ETHUSD",1729427484241,3.76989,2652.6,2652.5,2.64676263]
["bitfinex","ETHUSD",1729427485239,3.76984,2652.7,2652.5,2.64676263]
["bitfinex","ETHUSD",1729427485539,3.76984,2652.7,2652.6,2.64676263]
["bitfinex","ETHUSD",1729427486051,3.76984,2652.7,2652.6,0.28153762]
["bitfinex","ETHUSD",1729427486743,3.76946,2652.9,2652.6,0.28153762]
["bitfinex","ETHUSD",1729427486924,3.76939,2653.0,2652.7,2.64664321]
["bitfinex","ETHUSD",1729427487098,7.53878,2653.0,2652.8,0.28153762]
["bitfinex","ETHUSD",1729427487432,7.53878,2653.0,2652.8,3.36469823]
["bitfinex","ETHUSD",1729427487602,7.53878,2653.0,2652.8,3.08316061]
["bitfinex","ETHUSD",1729427488150,3.76927,2653.1,2652.8,0.99973762]
["bitfinex","ETHUSD",1729427488444,3.76931,2653.1,2652.9,0.28153762]
["bitfinex","ETHUSD",1729427488591,3.76931,2653.0,2652.9,0.28153762]
["bitfinex","ETHUSD",1729427489741,3.76931,2653.1,2652.9,0.28153762]
["bitfinex","ETHUSD",1729427489982,3.76925,2653.1,2653.0,1.97086077]
["bitfinex","ETHUSD",1729427494278,3.76925,2653.1,2652.8,3.08316061]
["bitfinex","ETHUSD",1729427494487,3.76925,2653.1,2652.9,0.28157466]
["bitfinex","ETHUSD",1729427495212,3.76905,2653.2,2652.9,0.28157466]
["bitfinex","ETHUSD",1729427495509,3.76931,2653.0,2652.9,0.28157466]
["bitfinex","ETHUSD",1729427496209,3.76931,2653.0,2652.8,3.08316061]
["bitfinex","ETHUSD",1729427496415,3.76931,2653.0,2652.8,3.36473527]
["bitfinex","ETHUSD",1729427496566,3.76931,2653.0,2652.8,3.08316061]
["bitfinex","ETHUSD",1729427496910,3.76931,2653.0,2652.8,0.7182]
["bitfinex","ETHUSD",1729427497081,3.76931,2653.0,2652.8,3.36469206]
["bitfinex","ETHUSD",1729427497285,3.76931,2653.0,2652.8,3.0831174]
["bitfinex","ETHUSD",1729427497494,3.76931,2653.0,2652.8,0.7182]
["bitfinex","ETHUSD",1729427497819,3.76931,2653.0,2652.8,3.36463354]
["bitfinex","ETHUSD",1729427497985,3.76931,2653.0,2652.8,0.99971614]
["bitfinex","ETHUSD",1729427498506,3.76931,2653.0,2652.9,0.28151614]
["bitfinex","ETHUSD",1729427498707,4.35921906,2653.0,2652.9,0.28151614]
["bitfinex","ETHUSD",1729427499207,4.35921906,2653.0,2652.8,3.0831174]
["bitfinex","ETHUSD",1729427499511,4.35921906,2653.0,2652.8,3.36463354]
["bitfinex","ETHUSD",1729427499670,4.35921906,2653.0,2652.8,3.0831174]
["bitfinex","ETHUSD",1729427500105,4.35921906,2653.0,2652.8,3.36409351]
["bitfinex","ETHUSD",1729427500312,4.35921906,2653.0,2652.8,0.7182]
["bitfinex","ETHUSD",1729427500470,4.35921906,2653.0,2652.8,0.99971614]
["bitfinex","ETHUSD",1729427500803,4.35921906,2653.0,2652.8,0.7182]
["bitfinex","ETHUSD",1729427502217,4.35921906,2653.0,2652.8,3.36396162]
["bitfinex","ETHUSD",1729427502373,4.35921906,2653.0,2652.8,3.08250158]
["bitfinex","ETHUSD",1729427502568,4.35921906,2653.0,2652.8,3.36396162]
["bitfinex","ETHUSD",1729427502774,4.35921906,2653.0,2652.8,3.08250158]
["bitfinex","ETHUSD",1729427503005,4.35921906,2653.0,2652.8,3.36396162]
["bitfinex","ETHUSD",1729427503308,4.35921906,2653.0,2652.8,3.08250158]
["bitfinex","ETHUSD",1729427503475,4.35921906,2653.0,2652.8,3.36396162]
["bitfinex","ETHUSD",1729427503805,4.35921906,2653.0,2652.8,3.08250158]
["bitfinex","ETHUSD",1729427504011,4.35921906,2653.0,2652.8,0.7182]
["bitfinex","ETHUSD",1729427505153,3.7696,2652.8,2652.7,2.36430158]
["bitfinex","ETHUSD",1729427505308,3.7696,2652.8,2652.6,2.36430158]
["bitfinex","ETHUSD",1729427505309,3.76974,2652.7,2652.6,2.36430158]
["bitfinex","ETHUSD",1729427505626,3.76974,2652.7,2652.6,0.28151839]
["bitfinex","ETHUSD",1729427505826,4.58158,2652.6,2652.4,2.36430158]
["bitfinex","ETHUSD",1729427506025,3.77002,2652.5,2652.4,2.64581997]
["bitfinex","ETHUSD",1729427506225,3.77002,2652.5,2652.4,0.28151839]
["bitfinex","ETHUSD",1729427510254,4.58159,2652.6,2652.4,0.28151839]
["bitfinex","ETHUSD",1729427510408,4.58159,2652.6,2652.5,0.28151839]
["bitfinex","ETHUSD",1729427510806,4.58159,2652.6,2652.5,2.64696299]
["bitfinex","ETHUSD",1729427511417,4.58159,2652.6,2652.5,0.28151839]
["bitfinex","ETHUSD",1729427511955,4.58159,2652.6,2652.5,2.64711598]
["bitfinex","ETHUSD",1729427512102,4.58159,2652.6,2652.5,0.28151839]
["bitfinex","ETHUSD",1729427512310,4.58159,2652.6,2652.5,0.28161945]
["bitfinex","ETHUSD",1729427515645,4.58159,2652.6,2652.5,0.28173085]
["bitfinex","ETHUSD",1729427516160,4.58159,2652.6,2652.3,2.76109064]
["bitfinex","ETHUSD",1729427516452,4.58159,2652.6,2652.5,0.28172846]
["bitfinex","ETHUSD",1729427519451,4.58159,2652.6,2652.5,0.28182905]
["bitfinex","ETHUSD",1729427521600,4.58159,2652.6,2652.4,2.76208988]
["bitfinex","ETHUSD",1729427521758,4.58159,2652.6,2652.5,0.28186806]
["bitfinex","ETHUSD",1729427521960,3.76974,2652.7,2652.5,0.28186806]
["bitfinex","ETHUSD",1729427522196,3.76974,2652.7,2652.6,0.28186806]
["bitfinex","ETHUSD",1729427525375,3.76974,2652.7,2652.6,2.64976072]
["bitfinex","ETHUSD",1729427525572,3.76974,2652.7,2652.6,0.28187513]
["bitfinex","ETHUSD",1729427525902,3.76974,2652.7,2652.6,0.28187595]
["bitfinex","ETHUSD",1729427527473,3.76974,2652.7,2652.6,2.64982384]
["bitfinex","ETHUSD",1729427527686,3.76974,2652.7,2652.6,2.64985959]
["bitfinex","ETHUSD",1729427528301,3.76974,2652.7,2652.6,0.28187595]
["bitfinex","ETHUSD",1729427528890,3.76992,2652.6,2652.4,2.76221235]
["bitfinex","ETHUSD",1729427529288,3.76992,2652.6,2652.5,0.28190183]
["bitfinex","ETHUSD",1729427531116,4.52112,2652.6,2652.5,0.28190183]
["bitfinex","ETHUSD",1729427531320,5.350206,2652.6,2652.5,0.28190183]
["bitfinex","ETHUSD",1729427532392,4.52112,2652.6,2652.5,0.28190183]
["bitfinex","ETHUSD",1729427534968,3.76974,2652.7,2652.5,0.28190183]
["bitfinex","ETHUSD",1729427535227,3.76974,2652.7,2652.6,0.28190183]
["bitfinex","ETHUSD",1729427536309,3.76961,2652.8,2652.7,0.7182]
["bitfinex","ETHUSD",1729427536513,3.76939,2653.0,2652.7,1.00010183]
["bitfinex","ETHUSD",1729427536716,3.76945,2652.9,2652.8,2.64927941]
["bitfinex","ETHUSD",1729427538975,3.80471212,2652.9,2652.8,2.64937268]
["bitfinex","ETHUSD",1729427540042,3.80471212,2652.9,2652.8,2.36747085]
["bitfinex","ETHUSD",1729427540269,0.03526212,2652.9,2652.8,2.64930873]
["bitfinex","ETHUSD",1729427540441,0.03526212,2652.9,2652.8,2.93114667]
["bitfinex","ETHUSD",1729427540640,3.7693,2653.1,2652.8,2.93114667]
["bitfinex","ETHUSD",1729427540947,3.7693,2653.1,2652.9,0.2818441]
["bitfinex","ETHUSD",1729427541166,3.80235906,2653.0,2652.8,2.64930873]
["bitfinex","ETHUSD",1729427541368,3.80235906,2653.0,2652.9,0.28184961]
["bitfinex","ETHUSD",1729427541659,3.80235906,2653.0,2652.9,2.64932046]
["bitfinex","ETHUSD",1729427541859,3.80235906,2653.0,2652.9,0.28184961]
["bitfinex","ETHUSD",1729427542255,3.80235906,2653.0,2652.9,2.64909226]
["bitfinex","ETHUSD",1729427542767,3.80235906,2653.0,2652.9,2.64905575]
["bitfinex","ETHUSD",1729427543141,3.80235906,2653.0,2652.9,2.36720614]
["bitfinex","ETHUSD",1729427543341,3.80235906,2653.0,2652.9,2.64904885]
["bitfinex","ETHUSD",1729427543755,3.80235906,2653.0,2652.9,2.64930764]
["bitfinex","ETHUSD",1729427544266,3.80235906,2653.0,2652.9,2.6492954]
["bitfinex","ETHUSD",1729427544864,3.80235906,2653.0,2652.9,0.28183047]
["bitfinex","ETHUSD",1729427546658,3.80235906,2653.0,2652.9,2.6492954]
["bitfinex","ETHUSD",1729427548670,3.80235906,2653.0,2652.9,2.64956454]
["bitfinex","ETHUSD",1729427549242,3.80235906,2653.0,2652.9,0.28183047]
["bitfinex","ETHUSD",1729427550971,3.80235906,2653.0,2652.9,2.64956454]
["bitfinex","ETHUSD",1729427551288,4.60765906,2653.0,2652.9,2.64956454]
["bitfinex","ETHUSD",1729427552766,4.60765906,2653.0,2652.9,0.28183047]
["bitfinex","ETHUSD",1729427555472,4.60765906,2653.0,2652.9,2.64956454]
["bitfinex","ETHUSD",1729427555971,4.60765906,2653.0,2652.9,2.36773407]
["bitfinex","ETHUSD",1729427556293,4.60765906,2653.0,2652.9,2.64960783]
["bitfinex","ETHUSD",1729427557866,4.60765906,2653.0,2652.9,0.28187376]
["bitfinex","ETHUSD",1729427558595,3.80235906,2653.0,2652.9,0.28187376]
["bitfinex","ETHUSD",1729427559249,3.80235906,2653.0,2652.9,2.64967444]
["bitfinex","ETHUSD",1729427560594,3.80235906,2653.0,2652.9,0.28187376]
["bitfinex","ETHUSD",1729427561357,3.80235906,2653.0,2652.9,2.64950472]
["bitfinex","ETHUSD",1729427562252,3.80235906,2653.0,2652.9,2.64973691]
["bitfinex","ETHUSD",1729427562457,3.80235906,2653.0,2652.9,0.28187376]
["bitfinex","ETHUSD",1729427563361,3.80235906,2653.0,2652.9,2.64973691]
["bitfinex","ETHUSD",1729427566081,3.80235906,2653.0,2652.9,2.6497565]
["bitfinex","ETHUSD",1729427567303,3.76945,2652.9,2652.8,2.36788274]
["bitfinex","ETHUSD",1729427567593,3.76945,2652.9,2652.8,0.28191171]
["bitfinex","ETHUSD",1729427567594,3.80250495,2652.9,2652.8,0.28191171]
["bitfinex","ETHUSD",1729427570292,3.80250495,2652.9,2652.8,2.65000026]
["bitfinex","ETHUSD",1729427570807,3.80250495,2652.9,2652.8,0.28191171]
["bitfinex","ETHUSD",1729427570976,3.80250495,2652.9,2652.8,2.65002843]
["bitfinex","ETHUSD",1729427571308,3.80250495,2652.9,2652.8,2.36819485]
["bitfinex","ETHUSD",1729427571465,3.80250495,2652.9,2652.8,2.65013716]
["bitfinex","ETHUSD",1729427571798,3.80250495,2652.9,2652.8,0.28194231]
["bitfinex","ETHUSD",1729427573300,3.80250495,2652.9,2652.8,2.65026868]
["bitfinex","ETHUSD",1729427574162,3.80250495,2652.9,2652.8,0.28194231]
["bitfinex","ETHUSD",1729427574705,4.62860495,2652.9,2652.8,2.65053396]
["bitfinex","ETHUSD",1729427575063,4.62860495,2652.9,2652.8,0.28194231]
["bitfinex","ETHUSD",1729427575292,5.46839645,2652.9,2652.8,0.28194231]
["bitfinex","ETHUSD",1729427575501,5.46839645,2652.9,2652.8,2.65063667]
["bitfinex","ETHUSD",1729427575974,0.8261,2652.8,2652.6,2.36869436]
["bitfinex","ETHUSD",1729427576175,3.80275281,2652.7,2652.6,2.36869436]
["bitfinex","ETHUSD",1729427576413,5.10352324,2652.7,2652.6,2.36869436]
["bitfinex","ETHUSD",1729427576626,5.10352324,2652.7,2652.3,2.76252986]
["bitfinex","ETHUSD",1729427576627,5.92962324,2652.7,2652.5,2.36869436]
["bitfinex","ETHUSD",1729427576816,3.76988,2652.6,2652.5,2.36869436]
["bitfinex","ETHUSD",1729427577140,3.80289042,2652.6,2652.5,2.36869436]
["bitfinex","ETHUSD",1729427577335,5.14980151,2652.6,2652.5,2.36869436]
["bitfinex","ETHUSD",1729427578426,3.77017,2652.4,2652.3,2.76252986]
["bitfinex","ETHUSD",1729427578729,3.80317314,2652.4,2652.3,2.76252986]
["bitfinex","ETHUSD",1729427579101,7.57343314,2652.4,2652.2,2.76252986]
["bitfinex","ETHUSD",1729427579445,3.77031,2652.3,2652.2,2.76252986]
["bitfinex","ETHUSD",1729427579816,3.77045,2652.2,2652.1,2.76252986]
["bitfinex","ETHUSD",1729427580603,3.77045,2652.2,2652.1,2.76410387]
["bitfinex","ETHUSD",1729427581415,5.415418,2652.2,2652.1,2.76410387]
["bitfinex","ETHUSD",1729427581630,3.77059,2652.1,2652.0,2.76410387]
["bitfinex","ETHUSD",1729427583521,3.77073,2652.0,2651.9,2.76410387]
["bitfinex","ETHUSD",1729427583724,3.77093,2651.9,2651.7,3.2650977]
["bitfinex","ETHUSD",1729427583934,3.77098,2651.9,2651.7,3.2650977]
["bitfinex","ETHUSD",1729427584142,3.77098,2651.9,2651.6,11.98176935]
["bitfinex","ETHUSD",1729427584349,0.59008117,2651.9,2651.8,2.76214264]
["bitfinex","ETHUSD",1729427585632,4.36096117,2651.9,2651.8,2.76214264]
["bitfinex","ETHUSD",1729427585832,4.36096117,2651.9,2651.7,2.76214264]
["bitfinex","ETHUSD",1729427586238,4.36096117,2651.9,2651.8,2.76214264]
["bitfinex","ETHUSD",1729427586468,4.36096117,2651.9,2651.7,2.76214264]
["bitfinex","ETHUSD",1729427586837,3.77102,2651.8,2651.7,2.76214264]
["bitfinex","ETHUSD",1729427587031,3.77116,2651.7,2651.6,2.76214264]
["bitfinex","ETHUSD",1729427587231,0.8099,2651.8,2651.6,2.76214264]
["bitfinex","ETHUSD",1729427587232,4.58093,2651.8,2651.6,2.76214264]
["bitfinex","ETHUSD",1729427587933,3.77116,2651.7,2651.6,2.76214264]
["bitfinex","ETHUSD",1729427588133,3.7713,2651.6,2651.5,2.76214264]
["bitfinex","ETHUSD",1729427588341,3.7713,2651.6,2651.4,2.76214264]
["bitfinex","ETHUSD",1729427588547,3.7713,2651.6,2651.3,2.76214264]
["bitfinex","ETHUSD",1729427588761,3.7713,2651.6,2651.3,2.76057889]
["bitfinex","ETHUSD",1729427589352,3.7713,2651.6,2651.5,2.36543829]
["bitfinex","ETHUSD",1729427589766,3.7713,2651.6,2651.3,2.76057889]
["bitfinex","ETHUSD",1729427589951,3.7713,2651.6,2651.5,2.36542143]
["bitfinex","ETHUSD",1729427590455,3.77145,2651.5,2651.4,2.36542143]
["bitfinex","ETHUSD",1729427593239,3.77145,2651.5,2651.2,0.7182]
["bitfinex","ETHUSD",1729427593440,3.77145,2651.5,2651.4,1.96930874]
["bitfinex","ETHUSD",1729427594087,3.77159,2651.4,2651.3,1.96930874]
["bitfinex","ETHUSD",1729427594284,3.77159,2651.4,2651.3,1.57588792]
["bitfinex","ETHUSD",1729427594975,3.77173,2651.3,2651.2,1.57588792]
["bitfinex","ETHUSD",1729427596444,3.77187,2651.2,2651.1,1.57588792]
["bitfinex","ETHUSD",1729427597075,4.58177,2651.2,2651.0,1.57588792]
["bitfinex","ETHUSD",1729427597541,3.77201,2651.1,2651.0,1.57588792]
["bitfinex","ETHUSD",1729427598356,3.77201,2651.1,2650.9,1.57588792]
["bitfinex","ETHUSD",1729427598751,3.77216,2651.0,2650.9,1.57588792]
["bitfinex","ETHUSD",1729427599753,4.58178,2651.2,2650.8,1.57588792]
["bitfinex","ETHUSD",1729427599960,3.77202,2651.1,2650.9,1.57588792]
["bitfinex","ETHUSD",1729427600263,3.77202,2651.1,2650.8,1.57588792]
["bitfinex","ETHUSD",1729427601088,3.77201,2651.1,2650.8,1.57588792]
["bitfinex","ETHUSD",1729427602669,3.77201,2651.1,2650.7,1.57588792]
["bitfinex","ETHUSD",1729427603594,3.77169,2651.4,2650.8,4.49053]
["bitfinex","ETHUSD",1729427603883,3.77169,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427606489,7.54336,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427607384,3.77167,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427607596,7.54334,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427607882,3.77167,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427608460,3.77173,2651.3,2651.0,0.7182]
["bitfinex","ETHUSD",1729427609582,3.77167,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427610482,7.54338,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427610666,3.77167,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427611197,7.54336,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427611662,3.77167,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427612100,7.54338,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427612268,3.77167,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427612751,3.77175,2651.3,2651.0,0.7182]
["bitfinex","ETHUSD",1729427614595,3.77167,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427614997,3.77167,2651.4,2651.0,2.29408792]
["bitfinex","ETHUSD",1729427615208,3.77167,2651.4,2651.0,0.7182]
["bitfinex","ETHUSD",1729427615411,3.77167,2651.4,2651.0,2.34886982]
["bitfinex","ETHUSD",1729427616105,3.77142,2651.6,2651.1,0.7182]
["bitfinex","ETHUSD",1729427616269,3.77142,2651.6,2651.2,0.05487049]
["bitfinex","ETHUSD",1729427616469,3.77142,2651.6,2651.3,0.7182]
["bitfinex","ETHUSD",1729427617601,7.54284,2651.6,2651.3,0.7182]
["bitfinex","ETHUSD",1729427617845,3.77142,2651.6,2651.3,0.7182]
["bitfinex","ETHUSD",1729427617995,7.54281,2651.6,2651.3,0.7182]
["bitfinex","ETHUSD",1729427618341,3.77139,2651.6,2651.3,0.7182]
["bitfinex","ETHUSD",1729427618826,7.54278,2651.6,2651.3,0.7182]
["bitfinex","ETHUSD",1729427619237,3.77148,2651.5,2651.3,0.7182]
["bitfinex","ETHUSD",1729427620187,3.77148,2651.5,2651.3,2.29408792]
["bitfinex","ETHUSD",1729427621042,4.55059,2651.4,2651.3,1.57588792]
["bitfinex","ETHUSD",1729427621202,3.77187,2651.2,2651.1,1.57588792]
["bitfinex","ETHUSD",1729427621609,3.77201,2651.1,2651.0,1.57588792]
["bitfinex","ETHUSD",1729427625041,3.77201,2651.1,2650.9,1.96981077]
["bitfinex","ETHUSD",1729427625234,3.77201,2651.1,2651.0,1.96981077]
["bitfinex","ETHUSD",1729427626782,3.77201,2651.1,2650.9,1.96981077]
["bitfinex","ETHUSD",1729427626913,3.77201,2651.1,2650.9,1.97119841]
["bitfinex","ETHUSD",1729427627107,3.77201,2651.1,2651.0,1.97119841]
["bitfinex","ETHUSD",1729427630738,4.55101,2651.1,2651.0,1.97119841]
["bitfinex","ETHUSD",1729427631108,3.77201,2651.1,2651.0,1.97119841]
["bitfinex","ETHUSD",1729427631309,3.77201,2651.1,2650.8,2.3654381]
["bitfinex","ETHUSD",1729427631759,3.77201,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1729427631958,3.77201,2651.1,2650.8,2.36851421]
["bitfinex","ETHUSD",1729427632332,3.77201,2651.1,2650.9,2.36851421]
["bitfinex","ETHUSD",1729427634975,3.77187,2651.2,2650.9,3.08671421]
["bitfinex","ETHUSD",1729427635283,3.77187,2651.2,2651.0,2.36851421]
["bitfinex","ETHUSD",1729427636186,3.77187,2651.2,2651.1,0.282212]
["bitfinex","ETHUSD",1729427637898,3.77187,2651.2,2651.1,0.28231897]
["bitfinex","ETHUSD",1729427638402,3.77187,2651.2,2651.1,2.65359011]
["bitfinex","ETHUSD",1729427640977,3.77187,2651.2,2651.1,0.28231897]
["bitfinex","ETHUSD",1729427642209,4.604131,2651.2,2651.1,0.28231897]
["bitfinex","ETHUSD",1729427642409,4.604131,2651.2,2651.1,0.28247386]
["bitfinex","ETHUSD",1729427644608,5.19445958,2651.2,2651.1,0.28247386]
["bitfinex","ETHUSD",1729427645783,5.99335958,2651.2,2651.1,1.97730387]
["bitfinex","ETHUSD",1729427646080,3.77201,2651.1,2651.0,1.97730387]
["bitfinex","ETHUSD",1729427646281,3.77201,2651.1,2650.5,3.48632659]
["bitfinex","ETHUSD",1729427646282,5.92462196,2651.1,2650.9,1.97730387]
["bitfinex","ETHUSD",1729427646482,5.92462196,2651.1,2651.0,1.97730387]
["bitfinex","ETHUSD",1729427646705,3.7723,2650.9,2650.8,0.28247995]
["bitfinex","ETHUSD",1729427648579,3.77244,2650.8,2650.7,0.28247995]
["bitfinex","ETHUSD",1729427650089,3.77244,2650.8,2650.7,0.28231653]
["bitfinex","ETHUSD",1729427650625,4.57134,2650.8,2650.7,0.28231653]
["bitfinex","ETHUSD",1729427650827,5.405704,2650.8,2650.7,0.28231653]
["bitfinex","ETHUSD",1729427651205,3.77258,2650.7,2650.6,2.37151452]
["bitfinex","ETHUSD",1729427651405,3.77258,2650.7,2650.5,2.65383105]
["bitfinex","ETHUSD",1729427651627,3.77258,2650.7,2650.6,0.28231653]
["bitfinex","ETHUSD",1729427653456,3.77258,2650.7,2650.5,2.37151452]
["bitfinex","ETHUSD",1729427653752,3.77258,2650.7,2650.5,2.65370189]
["bitfinex","ETHUSD",1729427653958,3.77258,2650.7,2650.5,2.37151452]
["bitfinex","ETHUSD",1729427654158,3.77258,2650.7,2650.5,2.65370189]
["bitfinex","ETHUSD",1729427654454,3.77258,2650.7,2650.5,2.37020617]
["bitfinex","ETHUSD",1729427654648,3.77258,2650.7,2650.5,2.65239354]
["bitfinex","ETHUSD",1729427654806,3.77258,2650.7,2650.5,2.37020617]
["bitfinex","ETHUSD",1729427655013,3.77273,2650.6,2650.5,2.65239354]
["bitfinex","ETHUSD",1729427655289,3.77273,2650.6,2650.4,2.65239354]
["bitfinex","ETHUSD",1729427657823,3.77273,2650.6,2650.4,2.37020617]
["bitfinex","ETHUSD",1729427658308,3.77273,2650.6,2650.3,3.08840617]
["bitfinex","ETHUSD",1729427658507,3.77273,2650.6,2650.3,3.37050359]
["bitfinex","ETHUSD",1729427658715,3.77273,2650.6,2650.3,3.08840617]
["bitfinex","ETHUSD",1729427658941,3.77273,2650.6,2650.3,3.37050359]
["bitfinex","ETHUSD",1729427659155,3.77273,2650.6,2650.3,3.08840617]
["bitfinex","ETHUSD",1729427659338,3.77273,2650.6,2650.3,3.36973352]
["bitfinex","ETHUSD",1729427659519,3.77273,2650.6,2650.3,3.0876361]
["bitfinex","ETHUSD",1729427659750,3.77273,2650.6,2650.4,2.3694361]
["bitfinex","ETHUSD",1729427661551,3.77294,2650.5,2650.3,2.65153352]
["bitfinex","ETHUSD",1729427661754,3.77294,2650.5,2650.3,2.3694361]
["bitfinex","ETHUSD",1729427663645,4.55144,2650.5,2650.3,2.3694361]
["bitfinex","ETHUSD",1729427663849,4.55144,2650.5,2650.3,2.65153352]
["bitfinex","ETHUSD",1729427664051,4.55144,2650.5,2650.3,2.3694361]
["bitfinex","ETHUSD",1729427664253,4.55144,2650.5,2650.3,2.65084726]
["bitfinex","ETHUSD",1729427664577,4.55144,2650.5,2650.3,2.36874984]
["bitfinex","ETHUSD",1729427664778,4.55144,2650.5,2650.3,2.65084726]
["bitfinex","ETHUSD",1729427664958,4.55144,2650.5,2650.3,2.36874984]
["bitfinex","ETHUSD",1729427665541,3.77301,2650.4,2650.3,2.6507557]
["bitfinex","ETHUSD",1729427665767,3.77301,2650.4,2650.3,2.36874984]
["bitfinex","ETHUSD",1729427665979,3.77301,2650.4,2650.3,2.6507557]
["bitfinex","ETHUSD",1729427666140,3.77301,2650.4,2650.3,2.36874984]
["bitfinex","ETHUSD",1729427666338,3.77301,2650.4,2650.3,2.6507557]
["bitfinex","ETHUSD",1729427666558,3.77301,2650.4,2650.3,2.36874984]
["bitfinex","ETHUSD",1729427666757,3.77301,2650.4,2650.3,2.6507557]
["bitfinex","ETHUSD",1729427667096,3.77301,2650.4,2650.3,2.36874984]
["bitfinex","ETHUSD",1729427667594,3.77301,2650.4,2650.3,2.64986861]
["bitfinex","ETHUSD",1729427667799,3.77301,2650.4,2650.3,2.36786275]
["bitfinex","ETHUSD",1729427667953,3.77301,2650.4,2650.3,2.64986861]
["bitfinex","ETHUSD",1729427668157,3.77301,2650.4,2650.3,2.36786275]
["bitfinex","ETHUSD",1729427668397,3.77301,2650.4,2650.3,2.64986861]
["bitfinex","ETHUSD",1729427668611,3.77301,2650.4,2650.3,2.36786275]
["bitfinex","ETHUSD",1729427668922,3.77301,2650.4,2650.3,0.28200586]
["bitfinex","ETHUSD",1729427669058,3.77301,2650.4,2650.3,0.28212704]
["bitfinex","ETHUSD",1729427669398,3.77301,2650.4,2650.1,3.04696687]
["bitfinex","ETHUSD",1729427669753,3.77315,2650.3,2650.2,0.28212704]
["bitfinex","ETHUSD",1729427669953,3.77315,2650.3,2649.9,3.04696687]
["bitfinex","ETHUSD",1729427669954,3.77353,2650.1,2649.9,3.04696687]
["bitfinex","ETHUSD",1729427670197,3.77353,2650.1,2650.0,0.28212704]
["bitfinex","ETHUSD",1729427670591,3.77358,2650.0,2649.9,0.28212704]
["bitfinex","ETHUSD",1729427671106,3.77377,2649.9,2649.8,0.28221784]
["bitfinex","ETHUSD",1729427671665,3.77358,2650.0,2649.8,0.28221784]
["bitfinex","ETHUSD",1729427671905,3.77372,2649.9,2649.8,0.28221784]
["bitfinex","ETHUSD",1729427672093,4.55222,2649.9,2649.7,0.28221784]
["bitfinex","ETHUSD",1729427672609,4.55222,2649.9,2649.6,0.28221784]
["bitfinex","ETHUSD",1729427672809,3.77387,2649.8,2649.6,0.28221784]
["bitfinex","ETHUSD",1729427673318,7.54788,2649.8,2649.6,0.56434261]
["bitfinex","ETHUSD",1729427673471,7.54788,2649.8,2649.6,2.65194009]
["bitfinex","ETHUSD",1729427673668,3.77401,2649.7,2649.6,2.65194009]
["bitfinex","ETHUSD",1729427674105,3.77387,2649.8,2649.6,2.65194009]
["bitfinex","ETHUSD",1729427674308,3.77401,2649.7,2649.6,2.65194009]
["bitfinex","ETHUSD",1729427674522,3.77401,2649.7,2649.6,2.36976888]
["bitfinex","ETHUSD",1729427674814,3.77401,2649.7,2649.5,2.36976888]
["bitfinex","ETHUSD",1729427675019,3.77415,2649.6,2649.4,2.65194028]
["bitfinex","ETHUSD",1729427675336,3.77429,2649.5,2649.4,2.36976888]
["bitfinex","ETHUSD",1729427675483,3.77429,2649.5,2649.3,2.36976888]
["bitfinex","ETHUSD",1729427676178,4.55266,2649.6,2649.3,2.36976888]
["bitfinex","ETHUSD",1729427676377,4.55266,2649.6,2649.5,1.97344255]
["bitfinex","ETHUSD",1729427676605,5.385327,2649.6,2649.4,1.97344255]
["bitfinex","ETHUSD",1729427676825,5.385327,2649.6,2649.5,1.57876581]
["bitfinex","ETHUSD",1729427677028,1.611167,2649.6,2649.5,1.57876581]
["bitfinex","ETHUSD",1729427677192,0.7785,2650.2,2649.5,2.29696581]
["bitfinex","ETHUSD",1729427677381,3.77345,2650.1,2649.7,1.57831583]
["bitfinex","ETHUSD",1729427677582,3.77345,2650.1,2649.8,1.57831583]
["bitfinex","ETHUSD",1729427678022,3.77345,2650.1,2649.9,1.57831583]
["bitfinex","ETHUSD",1729427678579,4.963645,2650.1,2649.8,1.57831583]
["bitfinex","ETHUSD",1729427678784,4.963645,2650.1,2649.9,1.57831583]
["bitfinex","ETHUSD",1729427681622,8.737175,2650.1,2649.9,1.57831583]
["bitfinex","ETHUSD",1729427682332,4.963645,2650.1,2649.9,1.57831583]
["bitfinex","ETHUSD",1729427682839,8.737185,2650.1,2649.9,1.57831583]
["bitfinex","ETHUSD",1729427683020,4.963645,2650.1,2649.9,2.29651583]
["bitfinex","ETHUSD",1729427683184,3.77345,2650.1,2649.9,2.29651583]
["bitfinex","ETHUSD",1729427683804,3.77345,2650.1,2649.9,1.57831583]
["bitfinex","ETHUSD",1729427690574,1.251837,2650.4,2649.9,1.57831583]
["bitfinex","ETHUSD",1729427690758,3.77324,2650.3,2650.0,1.57831583]
["bitfinex","ETHUSD",1729427691200,3.77295,2650.5,2650.1,0.7182]
["bitfinex","ETHUSD",1729427691483,3.77295,2650.5,2650.1,2.29651583]
["bitfinex","ETHUSD",1729427691780,3.77308,2650.4,2650.1,1.57831583]
["bitfinex","ETHUSD",1729427691985,4.230045,2650.4,2650.1,1.57831583]
["bitfinex","ETHUSD",1729427695906,0.456965,2650.4,2650.1,1.57831583]
["bitfinex","ETHUSD",1729427696262,0.456965,2650.4,2650.2,1.57831583]
["bitfinex","ETHUSD",1729427696717,4.229985,2650.4,2650.2,1.57831583]
["bitfinex","ETHUSD",1729427697612,0.456965,2650.4,2650.2,1.57831583]
["bitfinex","ETHUSD",1729427697770,3.77315,2650.3,2650.2,1.57831583]
["bitfinex","ETHUSD",1729427698893,3.77315,2650.3,2650.1,1.57831583]
["bitfinex","ETHUSD",1729427699210,4.5734565,2650.3,2650.1,1.57831583]
["bitfinex","ETHUSD",1729427699371,4.5734565,2650.3,2650.2,1.57831583]
["bitfinex","ETHUSD",1729427704415,4.5734565,2650.3,2650.1,1.97478714]
["bitfinex","ETHUSD",1729427704952,5.16401334,2650.3,2650.1,1.97478714]
["bitfinex","ETHUSD",1729427705152,5.16401334,2650.3,2650.2,1.58024569]
["bitfinex","ETHUSD",1729427705456,5.16401334,2650.3,2650.1,1.97478714]
["bitfinex","ETHUSD",1729427705666,4.36370684,2650.3,2650.1,1.97478714]
["bitfinex","ETHUSD",1729427705960,4.36370684,2650.3,2650.2,1.97478714]
["bitfinex","ETHUSD",1729427706166,4.36370684,2650.3,2650.1,1.97478714]
["bitfinex","ETHUSD",1729427706327,4.36370684,2650.3,2650.2,1.97478714]
["bitfinex","ETHUSD",1729427706529,4.36370684,2650.3,2650.1,1.97576572]
["bitfinex","ETHUSD",1729427707729,3.7733,2650.2,2650.1,1.97576572]
["bitfinex","ETHUSD",1729427710593,4.70899418,2650.2,2650.1,1.97576572]
["bitfinex","ETHUSD",1729427714267,0.93569418,2650.2,2649.9,2.37091887]
["bitfinex","ETHUSD",1729427714596,3.77353,2650.1,2650.0,0.28262228]
["bitfinex","ETHUSD",1729427716430,3.77353,2650.1,2650.0,2.65745029]
["bitfinex","ETHUSD",1729427721120,3.77353,2650.1,2650.0,5.03243278]
["bitfinex","ETHUSD",1729427724346,3.77353,2650.1,2650.0,2.65768487]
["bitfinex","ETHUSD",1729427724569,4.7571441,2650.1,2650.0,5.03369437]
["bitfinex","ETHUSD",1729427724867,5.5701441,2650.1,2650.0,2.65888887]
["bitfinex","ETHUSD",1729427725732,5.5701441,2650.1,2650.0,0.28287937]
["bitfinex","ETHUSD",1729427725930,5.5701441,2650.1,2650.0,2.65893264]
["bitfinex","ETHUSD",1729427726131,5.5701441,2650.1,2650.0,0.28287937]
["bitfinex","ETHUSD",1729427726361,5.5701441,2650.1,2650.0,2.65905015]
["bitfinex","ETHUSD",1729427727823,3.77358,2650.0,2649.9,2.37617078]
["bitfinex","ETHUSD",1729427728022,4.33059441,2650.0,2649.9,0.2828923]
["bitfinex","ETHUSD",1729427729424,4.33059441,2650.0,2649.9,2.26289981]
["bitfinex","ETHUSD",1729427729627,3.77386,2649.8,2649.7,2.37617078]
["bitfinex","ETHUSD",1729427729933,3.77386,2649.8,2649.7,2.65902578]
["bitfinex","ETHUSD",1729427729934,4.58432144,2649.8,2649.7,2.65902578]
["bitfinex","ETHUSD",1729427730127,4.58432144,2649.8,2649.7,2.65875489]
["bitfinex","ETHUSD",1729427730328,4.58432144,2649.8,2649.7,0.282855]
["bitfinex","ETHUSD",1729427730699,4.58432144,2649.8,2649.7,2.6585145]
["bitfinex","ETHUSD",1729427731166,4.58432144,2649.8,2649.7,0.282855]
["bitfinex","ETHUSD",1729427731582,4.58432144,2649.8,2649.7,0.28279183]
["bitfinex","ETHUSD",1729427732465,0.81046144,2649.8,2649.7,1.00099183]
["bitfinex","ETHUSD",1729427732660,7.54755,2649.9,2649.7,3.37665133]
["bitfinex","ETHUSD",1729427732891,7.54755,2649.9,2649.8,0.28279183]
["bitfinex","ETHUSD",1729427733067,8.36055,2649.9,2649.8,0.28279183]
["bitfinex","ETHUSD",1729427733260,3.77373,2649.9,2649.7,1.97907811]
["bitfinex","ETHUSD",1729427733562,3.77373,2649.9,2649.8,1.97907811]
["bitfinex","ETHUSD",1729427734257,3.77386,2649.8,2649.7,1.97907811]
["bitfinex","ETHUSD",1729427735220,3.77386,2649.8,2649.6,1.97907811]
["bitfinex","ETHUSD",1729427735364,3.77386,2649.8,2649.7,1.97816285]
["bitfinex","ETHUSD",1729427736068,3.77373,2649.9,2649.7,1.97816285]
["bitfinex","ETHUSD",1729427736279,3.77386,2649.8,2649.7,1.97816285]
["bitfinex","ETHUSD",1729427739238,3.77373,2649.9,2649.6,1.97816285]
["bitfinex","ETHUSD",1729427739386,3.77401,2649.7,2649.6,1.97816285]
["bitfinex","ETHUSD",1729427742332,3.77401,2649.7,2649.5,2.69636285]
["bitfinex","ETHUSD",1729427742703,3.77387,2649.8,2649.6,1.58155365]
["bitfinex","ETHUSD",1729427743031,3.77387,2649.8,2649.7,1.58155365]
["bitfinex","ETHUSD",1729427744438,3.77387,2649.8,2649.6,1.58155365]
["bitfinex","ETHUSD",1729427744731,3.77387,2649.8,2649.7,1.58155365]
["bitfinex","ETHUSD",1729427746214,5.351731,2649.8,2649.6,1.58155365]
["bitfinex","ETHUSD",1729427746349,3.77401,2649.7,2649.6,1.58155365]
["bitfinex","ETHUSD",1729427746676,3.77415,2649.6,2649.5,1.58155365]
["bitfinex","ETHUSD",1729427747595,3.77429,2649.5,2649.4,1.97676232]
["bitfinex","ETHUSD",1729427748300,3.77443,2649.4,2649.3,0.28238314]
["bitfinex","ETHUSD",1729427748503,3.77443,2649.4,2649.3,2.258937]
["bitfinex","ETHUSD",1729427750198,3.77443,2649.4,2649.3,2.25877771]
["bitfinex","ETHUSD",1729427750586,3.77443,2649.4,2649.3,0.28238314]
["bitfinex","ETHUSD",1729427750777,3.77443,2649.4,2649.3,1.86341854]
["bitfinex","ETHUSD",1729427751176,3.77443,2649.4,2649.3,1.86328773]
["bitfinex","ETHUSD",1729427751376,4.611612,2649.4,2649.3,1.86328773]
["bitfinex","ETHUSD",1729427751563,4.611612,2649.4,2649.3,0.28238314]
["bitfinex","ETHUSD",1729427751998,4.611612,2649.4,2649.3,1.86328773]
["bitfinex","ETHUSD",1729427752173,4.611612,2649.4,2649.3,0.28238314]
["bitfinex","ETHUSD",1729427752802,4.611612,2649.4,2649.3,1.86328773]
["bitfinex","ETHUSD",1729427754914,4.611612,2649.4,2649.3,1.58090459]
["bitfinex","ETHUSD",1729427755620,4.59768,2649.3,2649.2,1.58090459]
["bitfinex","ETHUSD",1729427755767,4.59768,2649.3,2649.1,1.58090459]
["bitfinex","ETHUSD",1729427755768,5.5185802,2649.3,2649.1,1.58090459]
["bitfinex","ETHUSD",1729427755968,3.77472,2649.2,2649.1,1.58090459]
["bitfinex","ETHUSD",1729427757406,3.77486,2649.1,2649.0,1.58090459]
["bitfinex","ETHUSD",1729427758308,5.52731802,2649.1,2648.9,1.58090459]
["bitfinex","ETHUSD",1729427758511,3.775,2649.0,2648.9,1.58090459]
["bitfinex","ETHUSD",1729427759208,3.77515,2648.9,2648.8,1.58090459]
["bitfinex","ETHUSD",1729427759584,3.77515,2648.9,2648.7,1.97490184]
["bitfinex","ETHUSD",1729427759783,3.77515,2648.9,2648.8,1.97490184]
["bitfinex","ETHUSD",1729427760674,3.775,2649.0,2648.8,2.69310184]
["bitfinex","ETHUSD",1729427760901,3.775,2649.0,2648.9,1.57990107]
["bitfinex","ETHUSD",1729427761210,5.290881,2649.0,2648.9,1.57990107]
["bitfinex","ETHUSD",1729427761511,3.77515,2648.9,2648.8,1.57990107]
["bitfinex","ETHUSD",1729427761721,3.77515,2648.9,2648.8,1.57973102]
["bitfinex","ETHUSD",1729427762906,3.77529,2648.8,2648.6,1.57973102]
["bitfinex","ETHUSD",1729427763112,3.77543,2648.7,2648.6,1.57970496]
["bitfinex","ETHUSD",1729427763318,4.530504,2648.7,2648.6,1.57970496]
["bitfinex","ETHUSD",1729427763620,4.530504,2648.7,2648.5,1.57970496]
["bitfinex","ETHUSD",1729427763621,3.77557,2648.6,2648.5,1.57970496]
["bitfinex","ETHUSD",1729427763976,3.77572,2648.5,2648.4,1.72960496]
["bitfinex","ETHUSD",1729427764538,3.77572,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427765129,4.3666243,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427765433,5.33244113,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427769629,1.55672113,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427769830,0.5909043,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427772408,4.3666243,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427775628,5.1275243,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427776204,4.3666243,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427776949,5.1275243,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427777150,6.09334113,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427779786,2.31762113,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427779967,6.09334113,2648.5,2648.4,0.1499]
["bitfinex","ETHUSD",1729427782721,0.5909043,2648.5,2648.4,4.64396]
["bitfinex","ETHUSD",1729427783820,3.77508,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1729427784016,3.77508,2649.0,2648.4,4.64396]
["bitfinex","ETHUSD",1729427784017,0.59085696,2648.8,2648.7,3.77542]
["bitfinex","ETHUSD",1729427784241,0.59085696,2648.8,2648.7,4.49363]
["bitfinex","ETHUSD",1729427784718,0.59077704,2649.2,2648.8,4.49342]
["bitfinex","ETHUSD",1729427784914,0.59077704,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1729427785263,0.59077704,2649.2,2649.1,0.7182]
["bitfinex","ETHUSD",1729427786061,0.59077704,2649.2,2649.1,4.49306]
["bitfinex","ETHUSD",1729427786580,7.35,2649.6,2649.1,0.7182]
["bitfinex","ETHUSD",1729427786581,11.12418,2649.6,2649.1,0.7182]
["bitfinex","ETHUSD",1729427786725,0.59070105,2649.5,2649.1,0.7182]
["bitfinex","ETHUSD",1729427786920,0.59070105,2649.5,2649.1,4.49305]
["bitfinex","ETHUSD",1729427787143,3.77382,2649.9,2649.2,3.77468]
["bitfinex","ETHUSD",1729427787353,3.77382,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1729427787968,3.77382,2649.9,2649.5,0.7182]
["bitfinex","ETHUSD",1729427788471,3.77351,2650.1,2649.5,0.7182]
["bitfinex","ETHUSD",1729427788630,5.02391315,2650.1,2649.5,4.49248]
["bitfinex","ETHUSD",1729427789032,3.77372,2649.9,2649.5,0.7182]
["bitfinex","ETHUSD",1729427789859,5.02387315,2650.1,2649.5,0.7182]
["bitfinex","ETHUSD",1729427790047,3.77371,2650.0,2649.5,0.7182]
["bitfinex","ETHUSD",1729427790470,3.77381,2649.9,2649.5,0.7182]
["bitfinex","ETHUSD",1729427790760,3.77388,2649.8,2649.5,0.7182]
["bitfinex","ETHUSD",1729427791457,7.54788,2649.8,2649.5,0.7182]
["bitfinex","ETHUSD",1729427791665,3.77388,2649.8,2649.5,0.7182]
["bitfinex","ETHUSD",1729427793736,4.56346,2650.0,2649.5,0.7182]
["bitfinex","ETHUSD",1729427793947,3.77366,2650.0,2649.5,4.49238]
["bitfinex","ETHUSD",1729427795040,3.77366,2650.0,2649.5,4.54695289]
["bitfinex","ETHUSD",1729427796248,3.77366,2650.0,2649.5,3.82875289]
["bitfinex","ETHUSD",1729427796451,11.12333,2650.2,2649.6,4.49221]
["bitfinex","ETHUSD",1729427796644,3.77344,2650.1,2649.7,0.7182]
["bitfinex","ETHUSD",1729427797844,3.77333,2650.2,2649.7,0.7182]
["bitfinex","ETHUSD",1729427798052,7.54676,2650.2,2649.7,0.7182]
["bitfinex","ETHUSD",1729427798428,3.77347,2650.1,2649.7,0.7182]
["bitfinex","ETHUSD",1729427800670,3.77359,2650.0,2649.7,0.7182]
["bitfinex","ETHUSD",1729427801469,3.77344,2650.1,2649.7,0.7182]
["bitfinex","ETHUSD",1729427801841,7.54673,2650.2,2649.7,0.7182]
["bitfinex","ETHUSD",1729427802200,3.77345,2650.1,2649.7,0.7182]
["bitfinex","ETHUSD",1729427803387,3.77333,2650.2,2649.7,0.7182]
["bitfinex","ETHUSD",1729427803550,3.77333,2650.2,2649.7,4.49219]
["bitfinex","ETHUSD",1729427804451,3.77333,2650.2,2649.7,0.79367323]
["bitfinex","ETHUSD",1729427804654,3.77333,2650.2,2649.8,4.49205]
["bitfinex","ETHUSD",1729427806401,3.77333,2650.2,2649.8,0.7182]
["bitfinex","ETHUSD",1729427807260,3.77311,2650.4,2649.8,4.49206]
["bitfinex","ETHUSD",1729427807462,3.77323,2650.3,2649.8,4.49206]
["bitfinex","ETHUSD",1729427808421,3.77337,2650.2,2649.8,0.7182]
["bitfinex","ETHUSD",1729427809110,7.54677,2650.2,2649.8,0.7182]
["bitfinex","ETHUSD",1729427809265,3.77337,2650.2,2649.8,0.7182]
["bitfinex","ETHUSD",1729427810227,7.54675,2650.2,2649.8,0.7182]
["bitfinex","ETHUSD",1729427810516,3.77337,2650.2,2649.8,0.7182]
["bitfinex","ETHUSD",1729427810717,7.54675,2650.2,2649.8,0.7182]
["bitfinex","ETHUSD",1729427812101,3.77337,2650.2,2649.8,0.7182]
["bitfinex","ETHUSD",1729427812309,7.54676,2650.2,2649.8,0.7182]
["bitfinex","ETHUSD",1729427812626,3.77345,2650.1,2649.8,0.7182]
["bitfinex","ETHUSD",1729427813324,3.77337,2650.2,2649.8,0.7182]
["bitfinex","ETHUSD",1729427813626,7.54678,2650.2,2649.8,0.7182]
["bitfinex","ETHUSD",1729427813811,3.77351,2650.1,2649.8,0.7182]
["bitfinex","ETHUSD",1729427814015,0.754688,2650.1,2649.5,3.77416]
["bitfinex","ETHUSD",1729427814218,3.77372,2649.9,2649.6,0.7182]
["bitfinex","ETHUSD",1729427816232,11.71330662,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1729427816536,11.71330662,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1729427816701,4.36330662,2650.7,2650.3,0.7182]
["bitfinex","ETHUSD",1729427817202,8.13599662,2650.7,2650.3,0.7182]
["bitfinex","ETHUSD",1729427818013,4.36330662,2650.7,2650.3,0.7182]
["bitfinex","ETHUSD",1729427818228,3.77274,2650.6,2650.3,0.7182]
["bitfinex","ETHUSD",1729427823207,4.36330662,2650.7,2650.3,0.7182]
["bitfinex","ETHUSD",1729427824514,0.59064662,2650.7,2650.5,0.7182]
["bitfinex","ETHUSD",1729427824919,0.59064662,2650.7,2650.6,4.49093]
["bitfinex","ETHUSD",1729427825598,3.77202,2651.1,2650.6,4.49093]
["bitfinex","ETHUSD",1729427825799,4.36238949,2651.1,2650.6,4.49093]
["bitfinex","ETHUSD",1729427825998,0.59036949,2651.1,2650.6,4.49093]
["bitfinex","ETHUSD",1729427826535,4.36239949,2651.1,2650.6,4.49093]
["bitfinex","ETHUSD",1729427827472,4.36239949,2651.1,2650.6,6.07063496]
["bitfinex","ETHUSD",1729427828250,0.59036949,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1729427828426,0.59036949,2651.1,2650.7,5.35226496]
["bitfinex","ETHUSD",1729427828813,0.59036949,2651.1,2650.8,0.7182]
["bitfinex","ETHUSD",1729427829236,0.59036949,2651.1,2650.8,4.49064]
["bitfinex","ETHUSD",1729427829452,0.59036949,2651.1,2650.8,6.07034496]
["bitfinex","ETHUSD",1729427829816,0.59036949,2651.1,2650.8,2.29790496]
["bitfinex","ETHUSD",1729427830359,0.59036949,2651.1,2650.9,5.35188496]
["bitfinex","ETHUSD",1729427830561,0.59036949,2651.1,2651.0,4.49036]
["bitfinex","ETHUSD",1729427830757,0.59036949,2651.1,2651.0,6.07006496]
["bitfinex","ETHUSD",1729427831859,0.59036949,2651.1,2651.0,6.45730529]
["bitfinex","ETHUSD",1729427832164,4.56058,2651.8,2651.2,0.7182]
["bitfinex","ETHUSD",1729427832347,3.77116,2651.7,2651.2,4.48996]
["bitfinex","ETHUSD",1729427832551,3.77116,2651.7,2651.3,1.5735152]
["bitfinex","ETHUSD",1729427833158,3.77108,2651.8,2651.4,1.5735152]
["bitfinex","ETHUSD",1729427833314,3.77108,2651.8,2651.5,0.7182]
["bitfinex","ETHUSD",1729427833522,4.36118719,2651.9,2651.5,0.7182]
["bitfinex","ETHUSD",1729427835314,0.59022719,2651.9,2651.5,0.7182]
["bitfinex","ETHUSD",1729427835814,4.36110719,2651.9,2651.5,0.7182]
["bitfinex","ETHUSD",1729427836330,0.59022719,2651.9,2651.5,4.48963]
["bitfinex","ETHUSD",1729427836843,0.59022719,2651.9,2651.5,0.79362146]
["bitfinex","ETHUSD",1729427837228,4.36111719,2651.9,2651.5,0.79362146]
["bitfinex","ETHUSD",1729427837544,4.36111719,2651.9,2651.5,0.7182]
["bitfinex","ETHUSD",1729427838259,0.59022719,2651.9,2651.5,0.7182]
["bitfinex","ETHUSD",1729427838422,0.59022719,2651.9,2651.6,3.77123]
["bitfinex","ETHUSD",1729427838621,0.59022719,2651.9,2651.7,0.7182]
["bitfinex","ETHUSD",1729427838963,3.77059,2652.2,2651.7,0.77220964]
["bitfinex","ETHUSD",1729427839146,0.7895,2652.7,2651.8,3.77102]
["bitfinex","ETHUSD",1729427839358,0.7895,2652.7,2652.1,3.77057]
["bitfinex","ETHUSD",1729427839359,0.59011733,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1729427839515,3.76968,2652.8,2652.3,0.7182]
["bitfinex","ETHUSD",1729427839739,4.55469,2653.0,2652.3,4.48841]
["bitfinex","ETHUSD",1729427839944,3.76962,2652.8,2652.4,0.0489531]
["bitfinex","ETHUSD",1729427840150,3.76962,2652.8,2652.3,0.7182]
["bitfinex","ETHUSD",1729427840355,3.76962,2652.8,2652.3,4.48851]
["bitfinex","ETHUSD",1729427840998,3.76996,2652.6,2652.3,0.7182]
["bitfinex","ETHUSD",1729427841143,3.76996,2652.6,2652.0,3.77065]
["bitfinex","ETHUSD",1729427841144,0.7853,2652.6,2652.0,0.7182]
["bitfinex","ETHUSD",1729427841344,3.77039,2652.3,2652.0,0.7182]
["bitfinex","ETHUSD",1729427844349,3.77012,2652.5,2652.0,0.7182]
["bitfinex","ETHUSD",1729427844560,3.7702,2652.4,2652.0,0.7182]
["bitfinex","ETHUSD",1729427846042,3.7702,2652.4,2652.0,0.76613647]
["bitfinex","ETHUSD",1729427846242,3.7702,2652.4,2652.0,0.7182]
["bitfinex","ETHUSD",1729427847397,3.77012,2652.5,2652.0,0.76613647]
["bitfinex","ETHUSD",1729427847609,7.54024,2652.5,2652.0,0.76613647]
["bitfinex","ETHUSD",1729427847778,3.77012,2652.5,2652.0,0.76613647]
["bitfinex","ETHUSD",1729427847980,3.77018,2652.4,2652.0,0.76613647]
["bitfinex","ETHUSD",1729427849781,3.77031,2652.3,2652.0,0.7182]
["bitfinex","ETHUSD",1729427849979,3.77046,2652.2,2652.0,0.7182]
["bitfinex","ETHUSD",1729427850178,3.77031,2652.3,2652.0,0.7182]
["bitfinex","ETHUSD",1729427851392,3.77059,2652.1,2652.0,0.7182]
["bitfinex","ETHUSD",1729427855208,3.77031,2652.3,2652.0,0.7182]
["bitfinex","ETHUSD",1729427855428,3.77045,2652.2,2652.0,0.7182]
["bitfinex","ETHUSD",1729427865720,3.77045,2652.2,2651.8,0.76868923]
["bitfinex","ETHUSD",1729427866150,3.77045,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1729427868324,3.77045,2652.2,2651.8,0.7182]
["bitfinex","ETHUSD",1729427868545,3.77045,2652.2,2651.8,5.34220443]
["bitfinex","ETHUSD",1729427869166,3.77045,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1729427869731,3.77028,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1729427869932,3.77031,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1729427870269,3.77028,2652.4,2651.9,6.77079]
["bitfinex","ETHUSD",1729427870566,7.54054,2652.4,2651.9,8.3443052]
["bitfinex","ETHUSD",1729427871100,3.77031,2652.3,2651.9,8.3443052]
["bitfinex","ETHUSD",1729427872740,3.77031,2652.3,2652.0,0.7182]
["bitfinex","ETHUSD",1729427872923,3.77046,2652.2,2652.0,0.7182]
["bitfinex","ETHUSD",1729427873261,0.7853,2652.6,2651.9,4.5735152]
["bitfinex","ETHUSD",1729427873262,3.77038,2652.3,2651.9,1.5735152]
["bitfinex","ETHUSD",1729427873424,3.77038,2652.3,2651.8,5.2917152]
["bitfinex","ETHUSD",1729427873630,3.77038,2652.3,2651.9,1.5735152]
["bitfinex","ETHUSD",1729427873824,0.7853,2652.6,2651.9,1.5735152]
["bitfinex","ETHUSD",1729427874031,3.77053,2652.2,2651.9,1.5735152]
["bitfinex","ETHUSD",1729427874538,7.54109,2652.2,2651.9,1.5735152]
["bitfinex","ETHUSD",1729427874739,3.77053,2652.2,2651.9,1.5735152]
["bitfinex","ETHUSD",1729427875372,3.77053,2652.2,2651.8,2.2917152]
["bitfinex","ETHUSD",1729427875573,3.77053,2652.2,2651.9,1.5735152]
["bitfinex","ETHUSD",1729427877691,3.77053,2652.2,2652.0,1.5735152]
["bitfinex","ETHUSD",1729427881130,4.53252,2652.3,2652.0,1.5735152]
["bitfinex","ETHUSD",1729427881297,3.76985,2652.7,2652.2,0.7182]
["bitfinex","ETHUSD",1729427881455,3.76995,2652.6,2652.2,2.2917152]
["bitfinex","ETHUSD",1729427881815,3.76985,2652.7,2652.2,6.0621552]
["bitfinex","ETHUSD",1729427881956,3.76985,2652.7,2652.3,1.5735152]
["bitfinex","ETHUSD",1729427883207,3.7699,2652.6,2652.3,1.5735152]
["bitfinex","ETHUSD",1729427883356,3.76975,2652.7,2652.3,5.3437852]
["bitfinex","ETHUSD",1729427883557,3.76956,2652.9,2652.5,2.2917152]
["bitfinex","ETHUSD",1729427884486,3.76962,2652.8,2652.5,2.2917152]
["bitfinex","ETHUSD",1729427890881,7.53916,2652.9,2652.5,2.2917152]
["bitfinex","ETHUSD",1729427891089,3.76956,2652.9,2652.5,2.2917152]
["bitfinex","ETHUSD",1729427891798,7.53854,2653.1,2652.5,6.0617152]
["bitfinex","ETHUSD",1729427892003,4.5297,2653.2,2652.7,5.3432252]
["bitfinex","ETHUSD",1729427892179,4.5297,2653.2,2652.8,0.7182]
["bitfinex","ETHUSD",1729427892377,0.7606,2653.2,2652.8,0.7182]
["bitfinex","ETHUSD",1729427892585,3.76918,2653.1,2652.8,2.2917152]
["bitfinex","ETHUSD",1729427893316,3.76918,2653.1,2652.8,0.7182]
["bitfinex","ETHUSD",1729427894914,3.76899,2653.3,2652.8,0.7182]
["bitfinex","ETHUSD",1729427895119,3.76899,2653.3,2652.8,6.0612152]
["bitfinex","ETHUSD",1729427895479,4.35869061,2653.5,2653.0,0.7182]
["bitfinex","ETHUSD",1729427895906,3.76875,2653.4,2653.0,0.7182]
["bitfinex","ETHUSD",1729427896520,0.03317453,2653.3,2653.0,0.7182]
["bitfinex","ETHUSD",1729427897323,0.03317453,2653.3,2653.0,4.48748]
["bitfinex","ETHUSD",1729427897618,0.58998061,2653.5,2653.2,0.7182]
["bitfinex","ETHUSD",1729427897827,3.76849,2653.6,2653.2,0.7182]
["bitfinex","ETHUSD",1729427898395,4.35808201,2653.8,2653.2,4.48722]
["bitfinex","ETHUSD",1729427898396,8.12640201,2653.8,2653.2,4.48722]
["bitfinex","ETHUSD",1729427898729,3.76841,2653.7,2653.2,4.48722]
["bitfinex","ETHUSD",1729427899086,3.76841,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1729427899289,4.35808201,2653.8,2653.3,7.5376]
["bitfinex","ETHUSD",1729427899290,0.58980201,2653.8,2653.3,7.5376]
["bitfinex","ETHUSD",1729427899490,0.58980201,2653.8,2653.4,0.7182]
["bitfinex","ETHUSD",1729427899915,0.58980201,2653.8,2653.4,4.48693]
["bitfinex","ETHUSD",1729427900440,0.58980201,2653.8,2653.4,0.7182]
["bitfinex","ETHUSD",1729427901725,4.35804201,2653.8,2653.4,0.7182]
["bitfinex","ETHUSD",1729427901921,0.58980201,2653.8,2653.4,0.7182]
["bitfinex","ETHUSD",1729427902794,4.35798201,2653.8,2653.4,0.7182]
["bitfinex","ETHUSD",1729427902984,0.58980201,2653.8,2653.4,0.7182]
["bitfinex","ETHUSD",1729427903190,3.76832,2653.7,2653.4,0.7182]
["bitfinex","ETHUSD",1729427903390,3.7686,2653.5,2653.4,0.7182]
["bitfinex","ETHUSD",1729427903803,3.8018817,2653.5,2653.4,0.7182]
["bitfinex","ETHUSD",1729427909440,0.0332817,2653.5,2653.2,0.7182]
["bitfinex","ETHUSD",1729427909743,3.76883,2653.4,2653.0,0.7182]
["bitfinex","ETHUSD",1729427910209,0.0335096,2653.3,2653.0,0.7182]
["bitfinex","ETHUSD",1729427912492,3.8024096,2653.3,2653.0,0.7182]
["bitfinex","ETHUSD",1729427913590,3.7689,2653.3,2653.0,0.7182]
["bitfinex","ETHUSD",1729427915361,3.76875,2653.4,2653.0,0.7182]
["bitfinex","ETHUSD",1729427915717,4.55873,2653.7,2653.1,0.04671544]
["bitfinex","ETHUSD",1729427915913,3.76861,2653.5,2653.1,0.04671544]
["bitfinex","ETHUSD",1729427917115,3.76875,2653.4,2653.1,0.04671544]
["bitfinex","ETHUSD",1729427917459,3.76861,2653.5,2653.1,0.04671544]
["bitfinex","ETHUSD",1729427918458,7.53731,2653.5,2653.1,0.04671544]
["bitfinex","ETHUSD",1729427919024,3.76861,2653.5,2653.1,0.04671544]
["bitfinex","ETHUSD",1729427919220,3.76861,2653.5,2653.1,3.81588544]
["bitfinex","ETHUSD",1729427920525,3.76861,2653.5,2653.0,0.7182]
["bitfinex","ETHUSD",1729427920728,3.76861,2653.5,2653.0,4.4875]
["bitfinex","ETHUSD",1729427922737,3.76861,2653.5,2653.1,0.04171825]
["bitfinex","ETHUSD",1729427925148,4.55869,2653.7,2653.1,3.81085825]
["bitfinex","ETHUSD",1729427925344,3.76849,2653.6,2653.1,3.81085825]
["bitfinex","ETHUSD",1729427925533,3.76826,2653.8,2653.2,9.48711]
["bitfinex","ETHUSD",1729427925873,3.76826,2653.8,2653.2,13.25604]
["bitfinex","ETHUSD",1729427926807,4.57545,2653.9,2653.2,9.48711]
["bitfinex","ETHUSD",1729427926975,3.76833,2653.7,2653.2,9.48711]
["bitfinex","ETHUSD",1729427927615,3.76833,2653.7,2653.2,13.25606]
["bitfinex","ETHUSD",1729427928303,3.76833,2653.7,2653.2,9.48711]
["bitfinex","ETHUSD",1729427928612,3.76833,2653.7,2653.2,13.25606]
["bitfinex","ETHUSD",1729427928777,3.76833,2653.7,2653.2,11.0606252]
["bitfinex","ETHUSD",1729427929416,3.76833,2653.7,2653.2,14.8295852]
["bitfinex","ETHUSD",1729427931077,3.76833,2653.7,2653.2,11.0606252]
["bitfinex","ETHUSD",1729427931383,3.76833,2653.7,2653.2,5.2917152]
["bitfinex","ETHUSD",1729427931589,3.76862,2653.5,2653.2,5.2917152]
["bitfinex","ETHUSD",1729427931807,3.76862,2653.5,2653.2,2.2917152]
["bitfinex","ETHUSD",1729427931990,3.76875,2653.4,2653.1,4.5735152]
["bitfinex","ETHUSD",1729427932699,3.76875,2653.4,2653.2,1.5735152]
["bitfinex","ETHUSD",1729427932901,3.76875,2653.4,2653.1,4.5735152]
["bitfinex","ETHUSD",1729427933107,3.76865,2653.5,2653.1,4.5735152]
["bitfinex","ETHUSD",1729427933287,3.76865,2653.5,2653.2,1.5735152]
["bitfinex","ETHUSD",1729427936530,3.76865,2653.5,2653.3,1.5735152]
["bitfinex","ETHUSD",1729427937543,3.76865,2653.5,2653.4,1.5735152]
["bitfinex","ETHUSD",1729427937730,3.76865,2653.5,2653.3,1.5735152]
["bitfinex","ETHUSD",1729427939102,4.57577,2653.6,2653.3,1.5735152]
["bitfinex","ETHUSD",1729427939300,4.57577,2653.6,2653.4,1.5735152]
["bitfinex","ETHUSD",1729427940132,0.8073,2653.6,2653.4,1.5735152]
["bitfinex","ETHUSD",1729427940424,3.76826,2653.8,2653.5,1.5735152]
["bitfinex","ETHUSD",1729427941088,0.7969,2653.9,2653.5,1.5735152]
["bitfinex","ETHUSD",1729427941325,4.56496,2653.9,2653.5,1.5735152]
["bitfinex","ETHUSD",1729427941775,4.56496,2653.9,2653.5,1.61642134]
["bitfinex","ETHUSD",1729427942776,4.56496,2653.9,2653.5,1.5735152]
["bitfinex","ETHUSD",1729427942976,3.76842,2653.7,2653.5,1.5735152]
["bitfinex","ETHUSD",1729427943177,0.7969,2653.6,2653.5,1.5735152]
["bitfinex","ETHUSD",1729427944686,0.7969,2653.6,2653.5,1.57634448]
["bitfinex","ETHUSD",1729427951717,3.76838,2653.7,2653.5,1.57634448]
["bitfinex","ETHUSD",1729427953976,3.76846,2653.6,2653.5,1.57634448]
["bitfinex","ETHUSD",1729427954214,3.7686,2653.5,2653.3,1.57634448]
["bitfinex","ETHUSD",1729427954421,3.76874,2653.4,2653.3,1.57634448]
["bitfinex","ETHUSD",1729427955124,3.76874,2653.4,2653.3,1.5771589]
["bitfinex","ETHUSD",1729427956275,3.76874,2653.4,2653.3,1.57703636]
["bitfinex","ETHUSD",1729427956471,3.76862,2653.5,2653.3,1.57703636]
["bitfinex","ETHUSD",1729427957376,3.76862,2653.5,2653.4,1.57703636]
["bitfinex","ETHUSD",1729427958216,3.76874,2653.4,2653.3,1.57703636]
["bitfinex","ETHUSD",1729427963521,3.76889,2653.3,2653.2,1.57703636]
["bitfinex","ETHUSD",1729427964223,3.76903,2653.2,2653.1,1.57703636]
["bitfinex","ETHUSD",1729427965120,3.76917,2653.1,2653.0,1.57703636]
["bitfinex","ETHUSD",1729427965540,3.76917,2653.1,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427965722,3.76917,2653.1,2653.0,1.57703636]
["bitfinex","ETHUSD",1729427966815,3.76917,2653.1,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427967009,3.76917,2653.1,2653.0,1.57703636]
["bitfinex","ETHUSD",1729427967343,3.76917,2653.1,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427968250,3.76903,2653.2,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427968417,3.76931,2653.0,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427969445,0.7957,2653.1,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427969641,4.56487,2653.1,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427973135,4.56487,2653.1,2652.8,1.57703636]
["bitfinex","ETHUSD",1729427975606,3.76936,2653.0,2652.8,1.57703636]
["bitfinex","ETHUSD",1729427975805,0.7957,2653.1,2652.8,1.57703636]
["bitfinex","ETHUSD",1729427976047,4.56488,2653.1,2652.8,1.57703636]
["bitfinex","ETHUSD",1729427976247,8.33417,2653.1,2652.8,1.57703636]
["bitfinex","ETHUSD",1729427976516,4.56488,2653.1,2652.8,1.57703636]
["bitfinex","ETHUSD",1729427981718,3.76918,2653.1,2652.8,1.57703636]
["bitfinex","ETHUSD",1729427982243,3.76918,2653.1,2652.8,1.61988473]
["bitfinex","ETHUSD",1729427982762,3.76918,2653.1,2652.8,1.57703636]
["bitfinex","ETHUSD",1729427989797,3.76903,2653.2,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427992348,3.76917,2653.1,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427997105,7.53844,2653.1,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427998039,3.76917,2653.1,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427999243,3.76917,2653.1,2653.0,1.57703636]
["bitfinex","ETHUSD",1729427999410,3.76917,2653.1,2652.9,1.57703636]
["bitfinex","ETHUSD",1729427999746,3.76917,2653.1,2653.0,1.57703636]
["bitfinex","ETHUSD",1729428004959,4.58899,2653.3,2653.0,1.57703636]
["bitfinex","ETHUSD",1729428005116,4.58899,2653.3,2653.1,1.57752495]
["bitfinex","ETHUSD",1729428006036,4.58896,2653.3,2653.1,1.57752495]
["bitfinex","ETHUSD",1729428007170,3.76903,2653.2,2653.1,1.57752495]
["bitfinex","ETHUSD",1729428007964,3.76896,2653.3,2653.1,1.57752495]
["bitfinex","ETHUSD",1729428008138,3.76896,2653.3,2653.2,1.57752495]
["bitfinex","ETHUSD",1729428009231,3.76876,2653.4,2653.1,1.57752495]
["bitfinex","ETHUSD",1729428009469,3.76889,2653.3,2653.2,1.57752495]
["bitfinex","ETHUSD",1729428011573,3.76876,2653.4,2653.2,1.57752495]
["bitfinex","ETHUSD",1729428011804,3.76876,2653.4,2653.3,1.57752495]
["bitfinex","ETHUSD",1729428012474,3.76889,2653.3,2653.2,1.57752495]
["bitfinex","ETHUSD",1729428013665,4.52791,2653.5,2653.2,1.57752495]
["bitfinex","ETHUSD",1729428013837,3.76875,2653.4,2653.2,1.57752495]
["bitfinex","ETHUSD",1729428014486,3.76889,2653.3,2653.2,1.57752495]
["bitfinex","ETHUSD",1729428019598,3.76903,2653.2,2653.1,1.57752495]
["bitfinex","ETHUSD",1729428026217,3.76917,2653.1,2653.0,1.57752495]
["bitfinex","ETHUSD",1729428033346,3.76931,2653.0,2652.9,1.57752495]
["bitfinex","ETHUSD",1729428033661,3.76931,2653.0,2652.8,1.97314071]
["bitfinex","ETHUSD",1729428033860,3.76945,2652.9,2652.8,1.97314071]
["bitfinex","ETHUSD",1729428034261,4.53505,2652.9,2652.8,1.97314071]
["bitfinex","ETHUSD",1729428034595,5.365486,2652.9,2652.8,1.57853229]
["bitfinex","ETHUSD",1729428034744,5.365486,2652.9,2652.7,1.57853229]
["bitfinex","ETHUSD",1729428034745,3.7696,2652.8,2652.7,1.57853229]
["bitfinex","ETHUSD",1729428035558,3.76974,2652.7,2652.6,1.57853229]
["bitfinex","ETHUSD",1729428038391,3.76988,2652.6,2652.5,1.57853229]
["bitfinex","ETHUSD",1729428042884,3.76988,2652.6,2652.4,1.57853229]
["bitfinex","ETHUSD",1729428043298,3.76988,2652.6,2652.3,1.97163767]
["bitfinex","ETHUSD",1729428043299,3.76988,2652.6,2652.5,1.57853229]
["bitfinex","ETHUSD",1729428043854,3.76974,2652.7,2652.5,1.57853229]
["bitfinex","ETHUSD",1729428044253,3.76988,2652.6,2652.5,1.57853229]
["bitfinex","ETHUSD",1729428044598,3.76988,2652.6,2652.4,2.29673229]
["bitfinex","ETHUSD",1729428046069,3.77002,2652.5,2652.4,1.57853229]
["bitfinex","ETHUSD",1729428047783,3.76989,2652.6,2652.4,1.57853229]
["bitfinex","ETHUSD",1729428050312,7.53942,2652.8,2652.4,1.57853229]
["bitfinex","ETHUSD",1729428050473,3.76976,2652.7,2652.4,1.57853229]
["bitfinex","ETHUSD",1729428050674,3.76969,2652.8,2652.5,0.7182]
["bitfinex","ETHUSD",1729428050882,3.76969,2652.8,2652.5,2.29673229]
["bitfinex","ETHUSD",1729428051315,3.76913,2653.2,2652.6,0.7182]
["bitfinex","ETHUSD",1729428051501,3.7692,2653.1,2652.7,0.7182]
["bitfinex","ETHUSD",1729428051673,3.7692,2653.1,2652.7,2.29673229]
["bitfinex","ETHUSD",1729428051874,3.76913,2653.2,2652.7,5.34824229]
["bitfinex","ETHUSD",1729428052118,3.76913,2653.2,2652.8,0.7182]
["bitfinex","ETHUSD",1729428052326,3.76913,2653.2,2652.8,2.29673229]
["bitfinex","ETHUSD",1729428052989,7.53824,2653.2,2652.8,2.29673229]
["bitfinex","ETHUSD",1729428053204,7.53824,2653.2,2652.9,1.57853229]
["bitfinex","ETHUSD",1729428053377,7.53824,2653.2,2652.8,2.35795187]
["bitfinex","ETHUSD",1729428053777,3.76918,2653.1,2652.8,2.35795187]
["bitfinex","ETHUSD",1729428054721,3.76902,2653.3,2652.9,1.57853229]
["bitfinex","ETHUSD",1729428054927,4.56295,2653.4,2652.9,1.57853229]
["bitfinex","ETHUSD",1729428055219,3.76903,2653.2,2652.9,1.57853229]
["bitfinex","ETHUSD",1729428060887,3.76898,2653.3,2652.9,1.57853229]
["bitfinex","ETHUSD",1729428061898,3.76875,2653.4,2653.0,2.29673229]
["bitfinex","ETHUSD",1729428062100,3.76874,2653.4,2653.0,2.29673229]
["bitfinex","ETHUSD",1729428062417,3.76874,2653.4,2653.1,1.57853229]
["bitfinex","ETHUSD",1729428063701,3.76861,2653.5,2653.1,1.57853229]
["bitfinex","ETHUSD",1729428063929,3.76861,2653.5,2653.1,5.41438205]
["bitfinex","ETHUSD",1729428064281,3.76861,2653.5,2653.2,1.57853229]
["bitfinex","ETHUSD",1729428064516,3.76861,2653.5,2653.1,1.64522205]
["bitfinex","ETHUSD",1729428064826,7.53733,2653.5,2653.1,1.64522205]
["bitfinex","ETHUSD",1729428065216,3.76861,2653.5,2653.1,1.64522205]
["bitfinex","ETHUSD",1729428065411,7.53734,2653.5,2653.1,1.64522205]
["bitfinex","ETHUSD",1729428065601,3.76861,2653.5,2653.1,1.64522205]
["bitfinex","ETHUSD",1729428067255,7.53733,2653.5,2653.1,1.57853229]
["bitfinex","ETHUSD",1729428067417,3.76861,2653.5,2653.1,1.64522205]
["bitfinex","ETHUSD",1729428067915,7.53732,2653.5,2653.1,1.64522205]
["bitfinex","ETHUSD",1729428068912,3.76875,2653.4,2653.1,1.57853229]
["bitfinex","ETHUSD",1729428069640,3.76899,2653.3,2653.0,0.7182]
["bitfinex","ETHUSD",1729428069845,3.76899,2653.3,2653.0,2.29673229]
["bitfinex","ETHUSD",1729428070029,3.76899,2653.3,2653.0,0.7182]
["bitfinex","ETHUSD",1729428070418,4.56125,2653.4,2653.0,0.7182]
["bitfinex","ETHUSD",1729428070953,4.56125,2653.4,2653.0,2.29673229]
["bitfinex","ETHUSD",1729428071445,4.56125,2653.4,2653.0,0.7182]
["bitfinex","ETHUSD",1729428075166,4.56125,2653.4,2653.0,2.29673229]
["bitfinex","ETHUSD",1729428076659,4.56125,2653.4,2653.0,0.7182]
["bitfinex","ETHUSD",1729428076962,3.76896,2653.3,2653.0,0.7182]
["bitfinex","ETHUSD",1729428081529,8.33008,2653.4,2653.0,0.7182]
["bitfinex","ETHUSD",1729428081734,3.7689,2653.3,2653.0,0.7182]
["bitfinex","ETHUSD",1729428087259,4.56126,2653.4,2653.0,0.7182]
["bitfinex","ETHUSD",1729428087576,4.56126,2653.4,2653.0,2.29673229]
["bitfinex","ETHUSD",1729428087882,8.30425,2653.6,2653.0,6.06593229]
["bitfinex","ETHUSD",1729428088392,3.76866,2653.5,2653.1,1.57853229]
["bitfinex","ETHUSD",1729428088541,3.76866,2653.5,2653.0,6.06593229]
["bitfinex","ETHUSD",1729428089150,3.76866,2653.5,2653.1,1.57853229]
["bitfinex","ETHUSD",1729428089762,3.76866,2653.5,2653.0,6.06593229]
["bitfinex","ETHUSD",1729428090079,3.76866,2653.5,2653.1,1.57853229]
["bitfinex","ETHUSD",1729428092885,3.76875,2653.4,2653.1,1.57853229]
["bitfinex","ETHUSD",1729428093690,4.53565,2653.6,2653.1,1.57853229]
["bitfinex","ETHUSD",1729428093691,0.7671,2653.8,2653.2,0.7182]
["bitfinex","ETHUSD",1729428093874,3.76846,2653.6,2653.2,2.29673229]
["bitfinex","ETHUSD",1729428095496,4.5353,2653.8,2653.3,1.57853229]
["bitfinex","ETHUSD",1729428095801,3.76835,2653.7,2653.3,1.57853229]
["bitfinex","ETHUSD",1729428096323,3.76835,2653.7,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428096465,4.5353,2653.8,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428096667,3.76848,2653.6,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428098196,3.7686,2653.5,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428100533,3.76846,2653.7,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428101146,3.76849,2653.6,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428102047,3.76833,2653.7,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428103413,3.76833,2653.7,2653.5,1.57853229]
["bitfinex","ETHUSD",1729428104123,3.76833,2653.7,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428104325,3.76833,2653.7,2653.4,1.85992451]
["bitfinex","ETHUSD",1729428104555,3.76833,2653.7,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428106856,3.76847,2653.6,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428108834,4.53538,2653.8,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428109037,3.76833,2653.7,2653.4,1.57853229]
["bitfinex","ETHUSD",1729428110449,3.76833,2653.7,2653.5,1.57853229]
["bitfinex","ETHUSD",1729428114656,3.76876,2653.4,2653.2,1.57853229]
["bitfinex","ETHUSD",1729428114988,4.598831,2653.6,2652.9,2.36338543]
["bitfinex","ETHUSD",1729428114989,4.55323,2653.2,2653.0,1.57853229]
["bitfinex","ETHUSD",1729428115289,3.76917,2653.1,2653.0,1.57853229]
["bitfinex","ETHUSD",1729428117565,3.76875,2653.4,2653.0,2.68834841]
["bitfinex","ETHUSD",1729428117897,3.76855,2653.6,2653.3,0.7182]
["bitfinex","ETHUSD",1729428118064,3.76855,2653.6,2653.3,2.29378759]
["bitfinex","ETHUSD",1729428118269,3.76855,2653.6,2653.4,1.57558759]
["bitfinex","ETHUSD",1729428120701,3.76846,2653.6,2653.4,1.57558759]
["bitfinex","ETHUSD",1729428121001,7.53684,2653.7,2653.4,1.57558759]
["bitfinex","ETHUSD",1729428121295,3.7684,2653.7,2653.4,1.57558759]
["bitfinex","ETHUSD",1729428122114,3.7684,2653.7,2653.5,1.57558759]
["bitfinex","ETHUSD",1729428124455,3.76814,2653.9,2653.4,1.57558759]
["bitfinex","ETHUSD",1729428124811,3.76792,2654.0,2653.6,0.7182]
["bitfinex","ETHUSD",1729428125302,3.76792,2654.0,2653.6,2.29378759]
["bitfinex","ETHUSD",1729428127100,3.76792,2654.0,2653.7,1.57558759]
["bitfinex","ETHUSD",1729428127299,3.76792,2654.0,2653.6,2.29378759]
["bitfinex","ETHUSD",1729428127594,3.76804,2653.9,2653.6,2.29378759]
["bitfinex","ETHUSD",1729428135093,4.35760557,2654.0,2653.6,2.29378759]
["bitfinex","ETHUSD",1729428141599,3.76808,2653.9,2653.6,2.29378759]
["bitfinex","ETHUSD",1729428142934,4.35766557,2654.0,2653.6,2.29378759]
["bitfinex","ETHUSD",1729428143300,8.12563557,2654.0,2653.6,2.29378759]
["bitfinex","ETHUSD",1729428143623,4.35766557,2654.0,2653.6,2.29378759]
["bitfinex","ETHUSD",1729428146004,4.35766557,2654.0,2653.6,6.06222759]
["bitfinex","ETHUSD",1729428146201,0.58970557,2654.0,2653.6,6.06222759]
["bitfinex","ETHUSD",1729428146691,4.35761557,2654.0,2653.6,6.06222759]
["bitfinex","ETHUSD",1729428147432,4.35761557,2654.0,2653.7,1.57558759]
["bitfinex","ETHUSD",1729428148538,4.35761557,2654.0,2653.6,6.11423696]
["bitfinex","ETHUSD",1729428148741,4.35761557,2654.0,2653.7,1.57558759]
["bitfinex","ETHUSD",1729428158611,0.58970557,2654.0,2653.7,1.57558759]
["bitfinex","ETHUSD",1729428159306,4.35762557,2654.0,2653.7,1.57558759]
["bitfinex","ETHUSD",1729428160017,3.76812,2653.9,2653.7,1.57558759]
["bitfinex","ETHUSD",1729428160232,3.76812,2653.9,2653.6,1.57558759]
["bitfinex","ETHUSD",1729428160524,3.76818,2653.8,2653.7,1.57558759]
["bitfinex","ETHUSD",1729428163512,3.76818,2653.8,2653.6,1.96746542]
["bitfinex","ETHUSD",1729428163939,3.76818,2653.8,2653.7,1.5751595]
["bitfinex","ETHUSD",1729428164108,3.76818,2653.8,2653.6,1.96892219]
["bitfinex","ETHUSD",1729428164635,3.76805,2653.9,2653.6,1.96892219]
["bitfinex","ETHUSD",1729428164943,3.76805,2653.9,2653.8,1.5753423]
["bitfinex","ETHUSD",1729428170429,3.76805,2653.9,2653.7,1.96947632]
["bitfinex","ETHUSD",1729428171140,3.76805,2653.9,2653.8,1.57628442]
["bitfinex","ETHUSD",1729428171431,3.76805,2653.9,2653.7,1.96947632]
["bitfinex","ETHUSD",1729428171604,3.76805,2653.9,2653.8,1.57636658]
["bitfinex","ETHUSD",1729428172629,3.76805,2653.9,2653.7,1.97041329]
["bitfinex","ETHUSD",1729428173354,3.76805,2653.9,2653.8,1.57633205]
["bitfinex","ETHUSD",1729428173928,3.76805,2653.9,2653.7,1.97041329]
["bitfinex","ETHUSD",1729428175031,3.76805,2653.9,2653.8,1.57638178]
["bitfinex","ETHUSD",1729428175235,3.76805,2653.9,2653.7,1.97041329]
["bitfinex","ETHUSD",1729428177016,3.76805,2653.9,2653.4,4.48688]
["bitfinex","ETHUSD",1729428177221,3.76805,2653.9,2653.8,1.57643239]
["bitfinex","ETHUSD",1729428177918,3.76805,2653.9,2653.8,1.57644434]
["bitfinex","ETHUSD",1729428179529,3.76805,2653.9,2653.8,1.57647794]
["bitfinex","ETHUSD",1729428179747,5.35292622,2653.9,2653.8,1.57647794]
["bitfinex","ETHUSD",1729428179965,3.76818,2653.8,2653.7,1.57647794]
["bitfinex","ETHUSD",1729428181063,3.76805,2653.9,2653.7,1.57647794]
["bitfinex","ETHUSD",1729428181272,3.76805,2653.9,2653.8,1.57647794]
["bitfinex","ETHUSD",1729428182689,3.76803,2653.9,2653.8,1.57647794]
["bitfinex","ETHUSD",1729428182981,4.51833,2653.9,2653.8,1.57647794]
["bitfinex","ETHUSD",1729428183188,5.35041522,2653.9,2653.8,1.57647794]
["bitfinex","ETHUSD",1729428183487,3.76818,2653.8,2653.7,1.57647794]
["bitfinex","ETHUSD",1729428183686,3.76832,2653.7,2653.6,1.57647794]
["bitfinex","ETHUSD",1729428184983,4.51862,2653.7,2653.6,1.57647794]
["bitfinex","ETHUSD",1729428185542,3.76846,2653.6,2653.5,1.57647794]
["bitfinex","ETHUSD",1729428186473,3.7686,2653.5,2653.4,1.57647794]
["bitfinex","ETHUSD",1729428188865,3.7686,2653.5,2653.3,1.57647794]
["bitfinex","ETHUSD",1729428188866,3.76874,2653.4,2653.3,1.57647794]
["bitfinex","ETHUSD",1729428189076,3.76874,2653.4,2653.3,1.57590996]
["bitfinex","ETHUSD",1729428189279,3.76874,2653.4,2653.2,1.97058448]
["bitfinex","ETHUSD",1729428189445,3.76874,2653.4,2653.3,1.57588784]
["bitfinex","ETHUSD",1729428193388,3.76889,2653.3,2653.2,1.57588784]
["bitfinex","ETHUSD",1729428194495,3.76903,2653.2,2653.1,1.57588784]
["bitfinex","ETHUSD",1729428194983,3.76903,2653.2,2653.1,1.57496846]
["bitfinex","ETHUSD",1729428195350,8.28794,2653.4,2653.0,1.57496846]
["bitfinex","ETHUSD",1729428195591,3.76892,2653.3,2653.1,1.57496846]
["bitfinex","ETHUSD",1729428195762,4.51906,2653.4,2653.1,1.57496846]
["bitfinex","ETHUSD",1729428195969,4.51906,2653.4,2653.2,1.57496846]
["bitfinex","ETHUSD",1729428196269,3.76876,2653.4,2653.2,1.57496846]
["bitfinex","ETHUSD",1729428196467,3.76868,2653.5,2653.2,2.29316846]
["bitfinex","ETHUSD",1729428200110,7.53737,2653.5,2653.2,2.29316846]
["bitfinex","ETHUSD",1729428200312,3.76868,2653.5,2653.2,2.29316846]
["bitfinex","ETHUSD",1729428203112,7.53736,2653.5,2653.2,2.29316846]
["bitfinex","ETHUSD",1729428203327,3.76868,2653.5,2653.2,2.29316846]
["bitfinex","ETHUSD",1729428203958,7.53682,2653.7,2653.2,2.29316846]
["bitfinex","ETHUSD",1729428204351,7.53682,2653.7,2653.3,1.57496846]
["bitfinex","ETHUSD",1729428204713,3.76846,2653.6,2653.3,1.57496846]
["bitfinex","ETHUSD",1729428206820,3.76829,2653.8,2653.4,2.29316846]
["bitfinex","ETHUSD",1729428207023,3.76829,2653.8,2653.5,1.57496846]
["bitfinex","ETHUSD",1729428207239,3.76829,2653.8,2653.6,1.57496846]
["bitfinex","ETHUSD",1729428212673,4.51972,2653.5,2653.3,1.57496846]
["bitfinex","ETHUSD",1729428212821,3.76889,2653.3,2653.2,1.57496846]
["bitfinex","ETHUSD",1729428213020,3.76903,2653.2,2653.1,1.57496846]
["bitfinex","ETHUSD",1729428213215,3.76903,2653.2,2653.0,1.96741315]
["bitfinex","ETHUSD",1729428213216,3.76903,2653.2,2653.0,1.57496846]
["bitfinex","ETHUSD",1729428213528,3.76917,2653.1,2653.0,1.57496846]
["bitfinex","ETHUSD",1729428213740,4.52013,2653.2,2653.0,1.57501169]
["bitfinex","ETHUSD",1729428213918,3.76927,2653.1,2653.0,1.5750044]
["bitfinex","ETHUSD",1729428214263,3.76927,2653.1,2652.9,1.96741315]
["bitfinex","ETHUSD",1729428214421,3.76927,2653.1,2653.0,1.57490813]
["bitfinex","ETHUSD",1729428216649,3.76927,2653.1,2652.9,1.57490813]
["bitfinex","ETHUSD",1729428216852,4.52041,2653.0,2652.9,1.57490813]
["bitfinex","ETHUSD",1729428218867,4.52041,2653.0,2652.8,1.57490813]
["bitfinex","ETHUSD",1729428219379,0.7511,2653.0,2652.8,1.57490813]
["bitfinex","ETHUSD",1729428219587,3.76945,2652.9,2652.8,1.57490813]
["bitfinex","ETHUSD",1729428220457,3.76927,2653.1,2652.8,1.57490813]
["bitfinex","ETHUSD",1729428220779,7.53857,2653.1,2652.8,1.57490813]
["bitfinex","ETHUSD",1729428221080,3.76932,2653.0,2652.8,1.57490813]
["bitfinex","ETHUSD",1729428221944,3.76932,2653.0,2652.9,1.57490813]
["bitfinex","ETHUSD",1729428222375,3.76932,2653.0,2652.8,1.57490813]
["bitfinex","ETHUSD",1729428222886,3.76927,2653.1,2652.8,1.57490813]
["bitfinex","ETHUSD",1729428223244,3.76927,2653.1,2652.9,1.57490813]
["bitfinex","ETHUSD",1729428242342,3.76931,2653.0,2652.9,1.57490813]
["bitfinex","ETHUSD",1729428242843,3.76927,2653.1,2652.9,1.57490813]
["bitfinex","ETHUSD",1729428244448,4.53271,2653.2,2652.8,2.29310813]
["bitfinex","ETHUSD",1729428244600,4.53271,2653.2,2652.9,1.57490813]
["bitfinex","ETHUSD",1729428245043,4.53271,2653.2,2652.8,2.29310813]
["bitfinex","ETHUSD",1729428245444,4.53271,2653.2,2652.9,1.57490813]
["bitfinex","ETHUSD",1729428251014,3.76919,2653.1,2652.9,1.57490813]
["bitfinex","ETHUSD",1729428253215,3.76932,2653.0,2652.8,2.29310813]
["bitfinex","ETHUSD",1729428253444,3.76919,2653.1,2652.9,1.57490813]
["bitfinex","ETHUSD",1729428255443,3.76919,2653.1,2653.0,1.57490813]
["bitfinex","ETHUSD",1729428257345,3.76919,2653.1,2652.9,1.9699132]
["bitfinex","ETHUSD",1729428257547,3.76919,2653.1,2653.0,1.57721008]
["bitfinex","ETHUSD",1729428258045,3.76919,2653.1,2652.9,1.9699132]
["bitfinex","ETHUSD",1729428258388,3.76919,2653.1,2653.0,1.9699132]
["bitfinex","ETHUSD",1729428259798,4.54902,2653.0,2652.9,1.9730728]
["bitfinex","ETHUSD",1729428260148,3.76945,2652.9,2652.8,1.9730728]
["bitfinex","ETHUSD",1729428260960,3.76969,2652.8,2652.6,2.36792857]
["bitfinex","ETHUSD",1729428262902,0.7797,2653.0,2652.6,2.36792857]
["bitfinex","ETHUSD",1729428262903,4.54915,2653.0,2652.6,2.36792857]
["bitfinex","ETHUSD",1729428263103,4.54915,2653.0,2652.9,1.9729688]
["bitfinex","ETHUSD",1729428263896,0.7797,2653.0,2652.9,1.9729688]
["bitfinex","ETHUSD",1729428264255,3.76918,2653.1,2652.7,3.08612857]
["bitfinex","ETHUSD",1729428264560,3.76918,2653.1,2653.0,1.97254546]
["bitfinex","ETHUSD",1729428265859,4.54874,2653.2,2653.0,1.97254546]
["bitfinex","ETHUSD",1729428266060,4.54874,2653.2,2653.1,1.5780355]
["bitfinex","ETHUSD",1729428268072,5.1386081,2653.2,2653.1,1.5780355]
["bitfinex","ETHUSD",1729428269817,5.1386081,2653.2,2653.1,1.57794796]
["bitfinex","ETHUSD",1729428270195,5.1386081,2653.2,2653.0,1.97254546]
["bitfinex","ETHUSD",1729428270394,5.1386081,2653.2,2653.1,1.57795359]
["bitfinex","ETHUSD",1729428270611,5.1386081,2653.2,2653.0,1.97254546]
["bitfinex","ETHUSD",1729428270783,3.76917,2653.1,2653.0,1.97254546]
["bitfinex","ETHUSD",1729428275383,3.76917,2653.1,2653.0,1.97250045]
["bitfinex","ETHUSD",1729428280690,3.76931,2653.0,2652.9,1.97250045]
["bitfinex","ETHUSD",1729428281687,3.76948,2652.9,2652.7,2.36700054]
["bitfinex","ETHUSD",1729428284338,3.76948,2652.9,2652.7,2.36772723]
["bitfinex","ETHUSD",1729428284935,7.53902,2652.9,2652.7,2.36772723]
["bitfinex","ETHUSD",1729428285242,7.53904,2652.9,2652.7,2.36777602]
["bitfinex","ETHUSD",1729428285524,3.76948,2652.9,2652.7,2.36777602]
["bitfinex","ETHUSD",1729428285726,3.7696,2652.8,2652.7,2.36777602]
["bitfinex","ETHUSD",1729428286095,3.76948,2652.9,2652.7,2.36777602]
["bitfinex","ETHUSD",1729428286433,7.53905,2652.9,2652.7,2.36777602]
["bitfinex","ETHUSD",1729428286727,3.76967,2652.8,2652.6,2.36777602]
["bitfinex","ETHUSD",1729428288723,3.76946,2652.9,2652.6,2.36777602]
["bitfinex","ETHUSD",1729428288935,3.76946,2652.9,2652.7,2.36777602]
["bitfinex","ETHUSD",1729428290043,3.76946,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1729428290194,3.76946,2652.9,2652.7,2.36771583]
["bitfinex","ETHUSD",1729428295161,3.76932,2653.0,2652.7,2.36770262]
["bitfinex","ETHUSD",1729428295334,3.76932,2653.0,2652.9,1.97305676]
["bitfinex","ETHUSD",1729428298221,4.66542581,2653.0,2652.9,1.97305676]
["bitfinex","ETHUSD",1729428300576,5.43872581,2653.0,2652.9,1.97305676]
["bitfinex","ETHUSD",1729428303390,3.76945,2652.9,2652.8,1.97305676]
["bitfinex","ETHUSD",1729428303526,3.76945,2652.9,2652.6,3.08590262]
["bitfinex","ETHUSD",1729428303727,3.76945,2652.9,2652.7,2.36770262]
["bitfinex","ETHUSD",1729428303967,3.76962,2652.8,2652.6,3.08590262]
["bitfinex","ETHUSD",1729428304328,3.76945,2652.9,2652.6,3.08590262]
["bitfinex","ETHUSD",1729428306288,3.76945,2652.9,2652.7,2.36770262]
["bitfinex","ETHUSD",1729428308084,3.76922,2653.1,2652.7,2.36851318]
["bitfinex","ETHUSD",1729428308243,1.42865372,2653.8,2653.0,1.97352527]
["bitfinex","ETHUSD",1729428308244,3.76903,2653.2,2653.0,1.97352527]
["bitfinex","ETHUSD",1729428308438,3.76903,2653.2,2653.1,1.9734514]
["bitfinex","ETHUSD",1729428312853,3.76903,2653.2,2653.1,1.97305071]
["bitfinex","ETHUSD",1729428313370,3.76917,2653.1,2653.0,1.97305071]
["bitfinex","ETHUSD",1729428313571,5.29629,2653.1,2653.0,1.97305071]
["bitfinex","ETHUSD",1729428315485,5.29629,2653.1,2652.9,1.97305071]
["bitfinex","ETHUSD",1729428315783,3.76917,2653.1,2653.0,1.97305071]
["bitfinex","ETHUSD",1729428316276,3.76917,2653.1,2653.0,2.25497148]
["bitfinex","ETHUSD",1729428317567,4.41186623,2653.0,2652.8,2.36825554]
["bitfinex","ETHUSD",1729428318649,0.64247623,2653.0,2652.8,2.36825554]
["bitfinex","ETHUSD",1729428322898,4.41180623,2653.0,2652.8,2.36825554]
["bitfinex","ETHUSD",1729428325184,3.76945,2652.9,2652.8,2.36825554]
["bitfinex","ETHUSD",1729428325386,3.76945,2652.9,2652.7,2.36825554]
["bitfinex","ETHUSD",1729428326264,7.53902,2652.9,2652.7,2.36825554]
["bitfinex","ETHUSD",1729428326666,3.76945,2652.9,2652.7,2.36825554]
["bitfinex","ETHUSD",1729428327265,3.76945,2652.9,2652.7,2.36831513]
["bitfinex","ETHUSD",1729428328975,3.76945,2652.9,2652.7,3.08651513]
["bitfinex","ETHUSD",1729428329194,3.76945,2652.9,2652.8,2.36831513]
["bitfinex","ETHUSD",1729428329388,3.76945,2652.9,2652.7,3.08651513]
["bitfinex","ETHUSD",1729428329872,3.76945,2652.9,2652.8,0.2819482]
["bitfinex","ETHUSD",1729428330072,3.76945,2652.9,2652.8,0.56389319]
["bitfinex","ETHUSD",1729428332714,0.64247623,2653.0,2652.8,0.56389319]
["bitfinex","ETHUSD",1729428332933,0.64247623,2653.0,2652.9,0.28194499]
["bitfinex","ETHUSD",1729428333910,0.64247623,2653.0,2652.9,2.65022154]
["bitfinex","ETHUSD",1729428335526,0.64247623,2653.0,2652.8,2.65022475]
["bitfinex","ETHUSD",1729428335812,0.64247623,2653.0,2652.9,0.2819388]
["bitfinex","ETHUSD",1729428336391,0.64247623,2653.0,2652.9,2.65021535]
["bitfinex","ETHUSD",1729428336800,0.64247623,2653.0,2652.9,2.6498454]
["bitfinex","ETHUSD",1729428337004,0.64247623,2653.0,2652.9,0.2819388]
["bitfinex","ETHUSD",1729428337382,0.64247623,2653.0,2652.9,2.64966577]
["bitfinex","ETHUSD",1729428338321,0.64247623,2653.0,2652.9,3.36786577]
["bitfinex","ETHUSD",1729428340793,0.64247623,2653.0,2652.9,3.3677569]
["bitfinex","ETHUSD",1729428341939,0.64247623,2653.0,2652.9,3.36734639]
["bitfinex","ETHUSD",1729428342135,0.64247623,2653.0,2652.9,1.00002993]
["bitfinex","ETHUSD",1729428343044,0.64247623,2653.0,2652.9,3.36734639]
["bitfinex","ETHUSD",1729428343906,0.64247623,2653.0,2652.9,3.36733989]
["bitfinex","ETHUSD",1729428344102,0.64247623,2653.0,2652.9,2.64913989]
["bitfinex","ETHUSD",1729428344507,0.64247623,2653.0,2652.9,0.28182343]
["bitfinex","ETHUSD",1729428346011,0.64247623,2653.0,2652.9,2.64913989]
["bitfinex","ETHUSD",1729428346235,0.64247623,2653.0,2652.9,0.28182343]
["bitfinex","ETHUSD",1729428347140,4.41178623,2653.0,2652.9,0.28182343]
["bitfinex","ETHUSD",1729428347346,5.98086785,2653.0,2652.9,0.28182343]
["bitfinex","ETHUSD",1729428347645,5.98086785,2653.0,2652.8,2.36747021]
["bitfinex","ETHUSD",1729428347909,5.98086785,2653.0,2652.9,0.28187802]
["bitfinex","ETHUSD",1729428349218,5.16278623,2653.0,2652.9,0.28187802]
["bitfinex","ETHUSD",1729428351479,5.16278623,2653.0,2652.8,2.36817502]
["bitfinex","ETHUSD",1729428351685,5.16278623,2653.0,2652.9,0.28191764]
["bitfinex","ETHUSD",1729428352882,4.41178623,2653.0,2652.9,0.28191764]
["bitfinex","ETHUSD",1729428353162,0.64247623,2653.0,2652.9,0.28191764]
["bitfinex","ETHUSD",1729428354862,0.64247623,2653.0,2652.9,0.28195082]
["bitfinex","ETHUSD",1729428358477,0.64247623,2653.0,2652.9,0.2819568]
["bitfinex","ETHUSD",1729428359346,1.23234809,2653.0,2652.9,0.2819568]
["bitfinex","ETHUSD",1729428360070,5.00165809,2653.0,2652.9,0.2819568]
["bitfinex","ETHUSD",1729428360264,5.00165809,2653.0,2652.9,2.25586561]
["bitfinex","ETHUSD",1729428360432,5.00165809,2653.0,2652.9,0.2819568]
["bitfinex","ETHUSD",1729428360956,5.9538419,2653.0,2652.9,0.2819568]
["bitfinex","ETHUSD",1729428361156,5.9538419,2653.0,2652.9,2.25587909]
["bitfinex","ETHUSD",1729428361527,5.9538419,2653.0,2652.9,2.25587201]
["bitfinex","ETHUSD",1729428361768,6.7508419,2653.0,2652.9,2.25587201]
["bitfinex","ETHUSD",1729428361983,6.7508419,2653.0,2652.7,2.36830499]
["bitfinex","ETHUSD",1729428361984,4.5666,2652.8,2652.7,1.57955511]
["bitfinex","ETHUSD",1729428362150,4.5666,2652.8,2652.6,1.57955511]
["bitfinex","ETHUSD",1729428362151,4.56674,2652.7,2652.6,1.57955511]
["bitfinex","ETHUSD",1729428362329,3.76974,2652.7,2652.3,1.57955511]
["bitfinex","ETHUSD",1729428362528,3.77031,2652.3,2652.2,1.57955511]
["bitfinex","ETHUSD",1729428362758,5.321358,2652.3,2652.2,1.57955511]
["bitfinex","ETHUSD",1729428363009,4.56745,2652.2,2652.0,1.57955511]
["bitfinex","ETHUSD",1729428363143,4.56759,2652.1,2652.0,1.57955511]
["bitfinex","ETHUSD",1729428363465,3.77088,2651.9,2651.8,1.97387953]
["bitfinex","ETHUSD",1729428363666,3.77102,2651.8,2651.7,1.97387953]
["bitfinex","ETHUSD",1729428363849,3.77102,2651.8,2651.5,2.36830499]
["bitfinex","ETHUSD",1729428364258,3.77102,2651.8,2651.7,1.97237966]
["bitfinex","ETHUSD",1729428366184,3.77102,2651.8,2651.6,1.97237966]
["bitfinex","ETHUSD",1729428366386,3.77102,2651.8,2651.7,1.57648778]
["bitfinex","ETHUSD",1729428368444,3.77102,2651.8,2651.6,1.57648778]
["bitfinex","ETHUSD",1729428368646,3.77116,2651.7,2651.6,1.57648778]
["bitfinex","ETHUSD",1729428369389,3.7713,2651.6,2651.5,1.57648778]
["bitfinex","ETHUSD",1729428371001,0.797,2651.7,2651.4,1.57648778]
["bitfinex","ETHUSD",1729428371183,4.56817,2651.7,2651.4,1.57648778]
["bitfinex","ETHUSD",1729428371701,0.797,2651.7,2651.4,1.57648778]
["bitfinex","ETHUSD",1729428371874,7.54215,2651.8,2651.4,1.57648778]
["bitfinex","ETHUSD",1729428372062,3.77119,2651.7,2651.5,0.7182]
["bitfinex","ETHUSD",1729428372463,7.54214,2651.8,2651.5,0.7182]
["bitfinex","ETHUSD",1729428373020,3.77102,2651.8,2651.5,0.7182]
["bitfinex","ETHUSD",1729428373240,3.77074,2652.0,2651.5,0.7182]
["bitfinex","ETHUSD",1729428373518,3.77089,2651.9,2651.5,0.7182]
["bitfinex","ETHUSD",1729428373725,7.5416,2652.0,2651.5,0.7182]
["bitfinex","ETHUSD",1729428374093,3.77074,2652.0,2651.5,0.7182]
["bitfinex","ETHUSD",1729428374423,3.77088,2651.9,2651.5,0.7182]
["bitfinex","ETHUSD",1729428374787,3.77089,2651.9,2651.5,0.7182]
["bitfinex","ETHUSD",1729428376495,0.797,2651.7,2651.3,0.7182]
["bitfinex","ETHUSD",1729428376699,3.77131,2651.6,2651.3,0.7182]
["bitfinex","ETHUSD",1729428380024,4.56817,2651.7,2651.3,0.7182]
["bitfinex","ETHUSD",1729428380334,3.77117,2651.7,2651.3,0.7182]
["bitfinex","ETHUSD",1729428383577,3.77143,2651.6,2651.3,0.7182]
["bitfinex","ETHUSD",1729428384848,3.77154,2651.5,2651.3,0.7182]
["bitfinex","ETHUSD",1729428385057,4.148694,2651.5,2651.3,0.7182]
["bitfinex","ETHUSD",1729428385260,3.77177,2651.3,2651.1,0.7182]
["bitfinex","ETHUSD",1729428387235,0.773,2651.6,2650.9,4.57648778]
["bitfinex","ETHUSD",1729428387236,3.77187,2651.2,2650.9,4.57648778]
["bitfinex","ETHUSD",1729428387481,3.77187,2651.2,2650.8,0.7182]
["bitfinex","ETHUSD",1729428387630,3.77187,2651.2,2650.8,4.49064]
["bitfinex","ETHUSD",1729428387834,3.77173,2651.3,2650.8,6.06712778]
["bitfinex","ETHUSD",1729428392055,3.77187,2651.2,2650.8,4.49064]
["bitfinex","ETHUSD",1729428392255,3.77187,2651.2,2650.8,6.06712778]
["bitfinex","ETHUSD",1729428394474,3.77187,2651.2,2650.9,1.57648778]
["bitfinex","ETHUSD",1729428394806,3.77174,2651.3,2650.9,1.57648778]
["bitfinex","ETHUSD",1729428395590,4.226148,2651.4,2650.9,1.57648778]
["bitfinex","ETHUSD",1729428395911,4.54439,2651.6,2651.1,3.7719]
["bitfinex","ETHUSD",1729428396068,4.54439,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1729428396408,0.773,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1729428396565,1.0,2651.7,2651.3,0.7182]
["bitfinex","ETHUSD",1729428396758,1.0,2651.7,2651.4,3.84135355]
["bitfinex","ETHUSD",1729428397073,1.0,2651.7,2651.4,5.41784133]
["bitfinex","ETHUSD",1729428398373,1.0,2651.7,2651.4,5.34794778]
["bitfinex","ETHUSD",1729428398590,1.0,2651.7,2651.4,5.41071565]
["bitfinex","ETHUSD",1729428399989,1.0,2651.7,2651.4,5.34794778]
["bitfinex","ETHUSD",1729428400307,1.0,2651.7,2651.4,1.57648778]
["bitfinex","ETHUSD",1729428400476,4.7712,2651.7,2651.4,1.57648778]
["bitfinex","ETHUSD",1729428400665,1.0,2651.7,2651.4,1.57648778]
["bitfinex","ETHUSD",1729428402917,1.0,2651.7,2651.5,1.57648778]
["bitfinex","ETHUSD",1729428403961,4.77127,2651.7,2651.5,1.57648778]
["bitfinex","ETHUSD",1729428404205,5.6255,2651.7,2651.5,1.57648778]
["bitfinex","ETHUSD",1729428405403,4.77127,2651.7,2651.6,1.57648778]
["bitfinex","ETHUSD",1729428405966,4.77127,2651.7,2651.5,1.57648778]
["bitfinex","ETHUSD",1729428406167,3.7713,2651.6,2651.4,1.97096927]
["bitfinex","ETHUSD",1729428406501,3.77145,2651.5,2651.4,1.97096927]
["bitfinex","ETHUSD",1729428407109,3.77145,2651.5,2651.2,0.28179464]
["bitfinex","ETHUSD",1729428407319,3.77145,2651.5,2651.2,2.64889727]
["bitfinex","ETHUSD",1729428407612,4.5595,2651.4,2651.2,2.65053135]
["bitfinex","ETHUSD",1729428407819,4.5595,2651.4,2651.3,0.28179464]
["bitfinex","ETHUSD",1729428408210,3.7717,2651.4,2651.3,0.28179464]
["bitfinex","ETHUSD",1729428409422,3.7717,2651.4,2651.2,2.36873671]
["bitfinex","ETHUSD",1729428409930,3.7717,2651.4,2651.3,0.28210735]
["bitfinex","ETHUSD",1729428412829,5.4481875,2651.4,2651.3,0.28210735]
["bitfinex","ETHUSD",1729428418725,3.77173,2651.3,2651.2,2.37028033]
["bitfinex","ETHUSD",1729428418927,3.77173,2651.3,2651.1,2.37028033]
["bitfinex","ETHUSD",1729428419416,3.77173,2651.3,2651.2,0.28219023]
["bitfinex","ETHUSD",1729428420524,3.77187,2651.2,2651.1,0.28219023]
["bitfinex","ETHUSD",1729428420826,3.77187,2651.2,2651.1,0.28224308]
["bitfinex","ETHUSD",1729428421461,4.69387875,2651.2,2651.1,0.28224308]
["bitfinex","ETHUSD",1729428425233,3.77187,2651.2,2651.1,0.28224308]
["bitfinex","ETHUSD",1729428425837,7.54332,2651.4,2651.1,0.28224308]
["bitfinex","ETHUSD",1729428426147,7.54332,2651.4,2651.3,1.975245]
["bitfinex","ETHUSD",1729428426320,7.54332,2651.4,2651.3,2.25748808]
["bitfinex","ETHUSD",1729428426522,7.54332,2651.4,2651.3,1.975245]
["bitfinex","ETHUSD",1729428426767,7.54332,2651.4,2651.3,2.25748808]
["bitfinex","ETHUSD",1729428426922,7.54332,2651.4,2651.3,1.975245]
["bitfinex","ETHUSD",1729428427125,3.77161,2651.4,2651.3,0.28224308]
["bitfinex","ETHUSD",1729428427322,3.77147,2651.5,2651.2,0.28224308]
["bitfinex","ETHUSD",1729428427323,3.77173,2651.3,2651.2,0.28224308]
["bitfinex","ETHUSD",1729428428478,3.77173,2651.3,2651.2,0.56442675]
["bitfinex","ETHUSD",1729428428624,3.77173,2651.3,2651.2,0.28218367]
["bitfinex","ETHUSD",1729428428826,3.77173,2651.3,2651.1,2.37071586]
["bitfinex","ETHUSD",1729428429147,3.77173,2651.3,2651.2,0.28219489]
["bitfinex","ETHUSD",1729428429546,5.32415,2651.3,2651.2,0.28219489]
["bitfinex","ETHUSD",1729428429863,4.56983,2651.3,2651.2,1.97571629]
["bitfinex","ETHUSD",1729428431072,3.77187,2651.2,2651.1,0.28226014]
["bitfinex","ETHUSD",1729428431571,3.77201,2651.1,2651.0,0.28226014]
["bitfinex","ETHUSD",1729428435681,3.77201,2651.1,2650.9,2.37054608]
["bitfinex","ETHUSD",1729428435845,3.77201,2651.1,2651.0,0.28221261]
["bitfinex","ETHUSD",1729428436173,4.606208,2651.1,2651.0,0.28221261]
["bitfinex","ETHUSD",1729428436332,5.404308,2651.1,2651.0,0.28221261]
["bitfinex","ETHUSD",1729428436527,3.77216,2651.0,2650.9,0.28221261]
["bitfinex","ETHUSD",1729428437576,3.77216,2651.0,2650.9,1.9755401]
["bitfinex","ETHUSD",1729428437729,3.77216,2651.0,2650.9,2.25775271]
["bitfinex","ETHUSD",1729428438063,4.6898068,2651.0,2650.9,1.9755401]
["bitfinex","ETHUSD",1729428438279,0.9176468,2651.0,2650.9,2.25775271]
["bitfinex","ETHUSD",1729428438474,5.404328,2651.1,2650.8,2.65275869]
["bitfinex","ETHUSD",1729428438475,4.57013,2651.1,2650.8,2.65275869]
["bitfinex","ETHUSD",1729428438770,4.57013,2651.1,2651.0,1.97519485]
["bitfinex","ETHUSD",1729428439338,4.57013,2651.1,2651.0,1.97513729]
["bitfinex","ETHUSD",1729428440970,4.57013,2651.1,2651.0,0.70981495]
["bitfinex","ETHUSD",1729428441267,3.7723,2650.9,2650.8,1.58035414]
["bitfinex","ETHUSD",1729428441869,3.77244,2650.8,2650.7,1.58035414]
["bitfinex","ETHUSD",1729428445455,3.77244,2650.8,2650.3,2.37002117]
["bitfinex","ETHUSD",1729428445456,4.52974,2650.8,2650.6,1.58035414]
["bitfinex","ETHUSD",1729428445660,3.78216,2651.0,2650.4,1.58035414]
["bitfinex","ETHUSD",1729428445661,0.7573,2650.6,2650.4,1.58035414]
["bitfinex","ETHUSD",1729428446560,3.77287,2650.5,2650.4,1.58035414]
["bitfinex","ETHUSD",1729428447403,3.77301,2650.4,2650.3,1.58035414]
["bitfinex","ETHUSD",1729428449538,4.53013,2650.6,2650.2,1.58035414]
["bitfinex","ETHUSD",1729428449819,3.77283,2650.6,2650.5,1.58035414]
["bitfinex","ETHUSD",1729428450676,3.77283,2650.6,2650.4,1.97415206]
["bitfinex","ETHUSD",1729428450677,3.77282,2650.6,2650.4,1.97415206]
["bitfinex","ETHUSD",1729428450877,3.77282,2650.6,2650.5,1.57885476]
["bitfinex","ETHUSD",1729428451111,0.7573,2650.9,2650.5,1.57885476]
["bitfinex","ETHUSD",1729428451314,7.54508,2650.8,2650.6,1.57887412]
["bitfinex","ETHUSD",1729428451517,3.77254,2650.8,2650.7,1.57887412]
["bitfinex","ETHUSD",1729428451714,3.77219,2651.0,2650.7,2.29707412]
["bitfinex","ETHUSD",1729428451919,3.77232,2650.9,2650.8,1.57877693]
["bitfinex","ETHUSD",1729428454180,3.77244,2650.8,2650.7,2.29697693]
["bitfinex","ETHUSD",1729428454922,3.77244,2650.8,2650.7,1.57877693]
["bitfinex","ETHUSD",1729428455078,3.77258,2650.7,2650.6,1.57877693]
["bitfinex","ETHUSD",1729428455281,3.77244,2650.8,2650.6,1.57877693]
["bitfinex","ETHUSD",1729428455481,3.77258,2650.7,2650.6,1.57877693]
["bitfinex","ETHUSD",1729428455986,3.77258,2650.7,2650.6,1.57906796]
["bitfinex","ETHUSD",1729428456793,4.52988,2650.7,2650.5,1.57906796]
["bitfinex","ETHUSD",1729428457116,3.77287,2650.5,2650.4,1.57926225]
["bitfinex","ETHUSD",1729428459294,3.77301,2650.4,2650.3,1.57926225]
["bitfinex","ETHUSD",1729428461828,3.77301,2650.4,2650.2,1.9737096]
["bitfinex","ETHUSD",1729428461829,3.77315,2650.3,2650.2,1.57926225]
["bitfinex","ETHUSD",1729428462188,3.7733,2650.2,2650.1,1.57926225]
["bitfinex","ETHUSD",1729428463411,3.77358,2650.0,2649.9,1.57926225]
["bitfinex","ETHUSD",1729428464433,3.77372,2649.9,2649.8,1.57926225]
["bitfinex","ETHUSD",1729428465327,3.77372,2649.9,2649.7,1.97319373]
["bitfinex","ETHUSD",1729428465537,3.77372,2649.9,2649.8,1.57836034]
["bitfinex","ETHUSD",1729428468484,3.77386,2649.8,2649.7,1.57836034]
["bitfinex","ETHUSD",1729428469376,3.77386,2649.8,2649.6,1.57836034]
["bitfinex","ETHUSD",1729428469573,0.59056764,2649.8,2649.6,1.57836034]
["bitfinex","ETHUSD",1729428469779,4.36450764,2649.8,2649.6,1.57836034]
["bitfinex","ETHUSD",1729428472255,3.77401,2649.7,2649.6,1.57836034]
["bitfinex","ETHUSD",1729428475592,4.36444764,2649.8,2649.5,2.29656034]
["bitfinex","ETHUSD",1729428475822,3.77401,2649.7,2649.5,2.29656034]
["bitfinex","ETHUSD",1729428479374,3.77401,2649.7,2649.6,1.57836034]
["bitfinex","ETHUSD",1729428479628,3.77401,2649.7,2649.5,2.29656034]
["bitfinex","ETHUSD",1729428480143,4.36444764,2649.8,2649.6,1.57836034]
["bitfinex","ETHUSD",1729428480631,4.36444764,2649.8,2649.7,1.57836034]
["bitfinex","ETHUSD",1729428480827,3.77368,2650.0,2649.7,1.57836034]
["bitfinex","ETHUSD",1729428480985,3.77383,2649.9,2649.7,1.57836034]
["bitfinex","ETHUSD",1729428482402,3.77383,2649.9,2649.8,1.57836034]
["bitfinex","ETHUSD",1729428483382,3.77338,2650.2,2649.9,0.7182]
["bitfinex","ETHUSD",1729428483632,3.77334,2650.2,2649.9,2.29618316]
["bitfinex","ETHUSD",1729428483833,11.12295,2650.5,2650.0,1.57798316]
["bitfinex","ETHUSD",1729428484141,3.77308,2650.4,2650.1,1.57798316]
["bitfinex","ETHUSD",1729428484338,3.77308,2650.4,2650.2,1.57798316]
["bitfinex","ETHUSD",1729428485586,3.77292,2650.5,2650.2,1.57798316]
["bitfinex","ETHUSD",1729428485826,3.77292,2650.5,2650.3,1.57798316]
["bitfinex","ETHUSD",1729428486036,3.77273,2650.6,2650.4,1.57798316]
["bitfinex","ETHUSD",1729428486702,7.54554,2650.6,2650.4,1.57798316]
["bitfinex","ETHUSD",1729428486902,3.77273,2650.6,2650.4,1.57798316]
["bitfinex","ETHUSD",1729428487107,7.54555,2650.6,2650.4,1.57798316]
["bitfinex","ETHUSD",1729428487933,3.77287,2650.5,2650.4,1.57798316]
["bitfinex","ETHUSD",1729428489017,3.77287,2650.5,2650.3,2.29618316]
["bitfinex","ETHUSD",1729428489536,3.77301,2650.4,2650.3,2.29618316]
["bitfinex","ETHUSD",1729428490632,3.77301,2650.4,2650.3,0.7182]
["bitfinex","ETHUSD",1729428490810,3.77301,2650.4,2650.3,2.29714284]
["bitfinex","ETHUSD",1729428491139,3.77301,2650.4,2650.3,1.57894284]
["bitfinex","ETHUSD",1729428491449,4.527599,2650.4,2650.3,1.57894284]
["bitfinex","ETHUSD",1729428491932,4.527599,2650.4,2650.2,1.57894284]
["bitfinex","ETHUSD",1729428492141,3.77315,2650.3,2650.2,1.57894284]
["bitfinex","ETHUSD",1729428492649,3.7733,2650.2,2650.0,1.97356407]
["bitfinex","ETHUSD",1729428492811,3.77344,2650.1,2650.0,1.97356407]
["bitfinex","ETHUSD",1729428493652,3.77358,2650.0,2649.9,1.57937062]
["bitfinex","ETHUSD",1729428494210,3.77372,2649.9,2649.7,1.97356407]
["bitfinex","ETHUSD",1729428494609,3.77372,2649.9,2649.7,1.97415682]
["bitfinex","ETHUSD",1729428495554,3.77372,2649.9,2649.8,1.57929948]
["bitfinex","ETHUSD",1729428496139,3.77372,2649.9,2649.7,1.97415682]
["bitfinex","ETHUSD",1729428497421,3.77372,2649.9,2649.8,1.57936929]
["bitfinex","ETHUSD",1729428499559,3.77372,2649.9,2649.7,1.97415682]
["bitfinex","ETHUSD",1729428500053,3.77372,2649.9,2649.8,1.58012491]
["bitfinex","ETHUSD",1729428500357,3.77372,2649.9,2649.7,1.97415682]
["bitfinex","ETHUSD",1729428501857,3.77372,2649.9,2649.8,1.97415682]
["bitfinex","ETHUSD",1729428503356,3.77358,2650.0,2649.8,1.97415682]
["bitfinex","ETHUSD",1729428503546,3.77372,2649.9,2649.7,1.97415682]
["bitfinex","ETHUSD",1729428503722,3.77372,2649.9,2649.8,1.97415682]
["bitfinex","ETHUSD",1729428504055,3.77358,2650.0,2649.6,0.7182]
["bitfinex","ETHUSD",1729428504261,3.77358,2650.0,2649.9,1.5809702]
["bitfinex","ETHUSD",1729428504462,3.77339,2650.2,2649.9,1.9762125]
["bitfinex","ETHUSD",1729428504761,3.77339,2650.2,2650.1,1.58101534]
["bitfinex","ETHUSD",1729428505231,3.77339,2650.2,2650.0,1.58101534]
["bitfinex","ETHUSD",1729428505431,7.54679,2650.2,2650.1,1.58101534]
["bitfinex","ETHUSD",1729428505631,7.54679,2650.2,2650.0,1.58101534]
["bitfinex","ETHUSD",1729428505632,3.77344,2650.1,2650.0,1.58101534]
["bitfinex","ETHUSD",1729428508367,3.77344,2650.1,2649.9,1.9762125]
["bitfinex","ETHUSD",1729428508932,3.77344,2650.1,2650.0,1.58134354]
["bitfinex","ETHUSD",1729428509670,3.77344,2650.1,2650.0,1.97667901]
["bitfinex","ETHUSD",1729428510873,3.77317,2650.3,2650.0,2.69487901]
["bitfinex","ETHUSD",1729428511027,3.77317,2650.3,2650.1,1.58130179]
["bitfinex","ETHUSD",1729428511229,3.77317,2650.3,2650.2,1.58130179]
["bitfinex","ETHUSD",1729428511427,3.77274,2650.6,2650.1,5.75010901]
["bitfinex","ETHUSD",1729428511684,3.77274,2650.6,2650.3,2.2993712]
["bitfinex","ETHUSD",1729428511857,3.77274,2650.6,2650.4,1.5811712]
["bitfinex","ETHUSD",1729428512024,3.77274,2650.6,2650.5,1.5811712]
["bitfinex","ETHUSD",1729428512229,3.77266,2650.7,2650.5,1.5811712]
["bitfinex","ETHUSD",1729428512469,3.77273,2650.6,2650.5,1.5811712]
["bitfinex","ETHUSD",1729428514982,3.7726,2650.7,2650.5,1.5811712]
["bitfinex","ETHUSD",1729428515271,4.36305998,2650.8,2650.6,1.5811712]
["bitfinex","ETHUSD",1729428516349,3.77258,2650.7,2650.6,1.5811712]
["bitfinex","ETHUSD",1729428516543,3.77273,2650.6,2650.5,1.5811712]
["bitfinex","ETHUSD",1729428519018,3.77273,2650.6,2650.4,1.5811712]
["bitfinex","ETHUSD",1729428521194,3.77273,2650.6,2650.5,1.5811712]
["bitfinex","ETHUSD",1729428532931,3.77273,2650.6,2650.4,1.5811712]
["bitfinex","ETHUSD",1729428533137,3.77287,2650.5,2650.4,1.5811712]
["bitfinex","ETHUSD",1729428534301,4.56177,2650.5,2650.4,1.5811712]
["bitfinex","ETHUSD",1729428536939,3.77287,2650.5,2650.4,1.5811712]
["bitfinex","ETHUSD",1729428538502,3.77273,2650.6,2650.4,1.5811712]
["bitfinex","ETHUSD",1729428538700,3.77273,2650.6,2650.5,1.5811712]
["bitfinex","ETHUSD",1729428540908,7.54529,2650.7,2650.4,1.5811712]
["bitfinex","ETHUSD",1729428541235,3.7726,2650.7,2650.5,1.5811712]
["bitfinex","ETHUSD",1729428541539,3.7724,2650.9,2650.5,1.5811712]
["bitfinex","ETHUSD",1729428541540,3.77251,2650.8,2650.5,1.5811712]
["bitfinex","ETHUSD",1729428541712,3.77251,2650.8,2650.6,1.5811712]
["bitfinex","ETHUSD",1729428543040,3.77258,2650.7,2650.6,1.5811712]
["bitfinex","ETHUSD",1729428543811,3.77251,2650.8,2650.6,1.5811712]
["bitfinex","ETHUSD",1729428544024,3.77258,2650.7,2650.6,1.5811712]
["bitfinex","ETHUSD",1729428545811,3.77231,2650.9,2650.6,2.6937188]
["bitfinex","ETHUSD",1729428546144,3.77231,2650.9,2650.7,1.58038196]
["bitfinex","ETHUSD",1729428546750,3.77244,2650.8,2650.7,1.58038196]
["bitfinex","ETHUSD",1729428546906,3.77244,2650.8,2650.6,2.6937188]
["bitfinex","ETHUSD",1729428547348,7.54469,2650.9,2650.6,2.6937188]
["bitfinex","ETHUSD",1729428547509,7.54469,2650.9,2650.8,1.58056371]
["bitfinex","ETHUSD",1729428547706,3.77231,2650.9,2650.8,1.58056371]
["bitfinex","ETHUSD",1729428548251,3.77244,2650.8,2650.7,1.58056371]
["bitfinex","ETHUSD",1729428548423,7.54471,2650.9,2650.6,2.6937188]
["bitfinex","ETHUSD",1729428548621,7.54471,2650.9,2650.8,1.58071906]
["bitfinex","ETHUSD",1729428549427,3.77244,2650.8,2650.7,1.58071906]
["bitfinex","ETHUSD",1729428550313,3.77231,2650.9,2650.6,2.6937188]
["bitfinex","ETHUSD",1729428550534,3.77258,2650.7,2650.6,2.69464197]
["bitfinex","ETHUSD",1729428550736,3.77231,2650.9,2650.6,2.97699227]
["bitfinex","ETHUSD",1729428550940,3.77231,2650.9,2650.8,1.58115512]
["bitfinex","ETHUSD",1729428551758,3.77218,2651.0,2650.8,1.58115512]
["bitfinex","ETHUSD",1729428551759,3.7722,2651.0,2650.8,1.58115512]
["bitfinex","ETHUSD",1729428551922,3.7722,2651.0,2650.9,1.58118697]
["bitfinex","ETHUSD",1729428552333,3.7722,2651.0,2650.9,1.58125675]
["bitfinex","ETHUSD",1729428553445,3.7722,2651.0,2650.9,1.58148127]
["bitfinex","ETHUSD",1729428553663,3.7722,2651.0,2650.8,1.97648456]
["bitfinex","ETHUSD",1729428553809,3.7722,2651.0,2650.8,2.25884601]
["bitfinex","ETHUSD",1729428554155,3.7722,2651.0,2650.9,1.58147601]
["bitfinex","ETHUSD",1729428554335,3.7722,2651.0,2650.9,1.58170557]
["bitfinex","ETHUSD",1729428554538,7.54446,2651.0,2650.9,1.58170557]
["bitfinex","ETHUSD",1729428555226,3.7722,2651.0,2650.8,1.97717355]
["bitfinex","ETHUSD",1729428555447,3.7723,2650.9,2650.8,1.977451]
["bitfinex","ETHUSD",1729428555657,3.7723,2650.9,2650.8,2.25993387]
["bitfinex","ETHUSD",1729428555869,3.7723,2650.9,2650.8,0.28248287]
["bitfinex","ETHUSD",1729428556166,3.7723,2650.9,2650.6,3.09080826]
["bitfinex","ETHUSD",1729428556370,3.7723,2650.9,2650.7,0.2825257]
["bitfinex","ETHUSD",1729428556567,3.7723,2650.9,2650.8,0.2825257]
["bitfinex","ETHUSD",1729428559768,3.7723,2650.9,2650.8,0.28252169]
["bitfinex","ETHUSD",1729428560650,3.77216,2651.0,2650.8,0.28252169]
["bitfinex","ETHUSD",1729428560837,3.77216,2651.0,2650.9,2.26012189]
["bitfinex","ETHUSD",1729428561037,3.77216,2651.0,2650.9,1.97761672]
["bitfinex","ETHUSD",1729428561455,3.77216,2651.0,2650.9,2.26012952]
["bitfinex","ETHUSD",1729428561639,3.77216,2651.0,2650.9,1.97761672]
["bitfinex","ETHUSD",1729428561840,4.58009,2651.2,2650.9,2.26012952]
["bitfinex","ETHUSD",1729428561841,8.35209,2651.2,2650.9,2.26012952]
["bitfinex","ETHUSD",1729428562140,3.77201,2651.1,2650.9,1.97761672]
["bitfinex","ETHUSD",1729428562446,5.12385698,2651.4,2651.0,2.26007017]
["bitfinex","ETHUSD",1729428562668,0.59044698,2651.4,2651.2,1.58173225]
["bitfinex","ETHUSD",1729428562971,4.36208698,2651.4,2651.3,1.58173225]
["bitfinex","ETHUSD",1729428563435,4.36208698,2651.4,2651.2,3.55886407]
["bitfinex","ETHUSD",1729428563436,0.59044698,2651.4,2651.2,3.55886407]
["bitfinex","ETHUSD",1729428563631,0.59044698,2651.4,2651.2,1.58173225]
["bitfinex","ETHUSD",1729428563949,4.36204698,2651.4,2651.3,1.58173225]
["bitfinex","ETHUSD",1729428564549,4.36204698,2651.4,2651.2,1.58173225]
["bitfinex","ETHUSD",1729428565460,4.53343,2651.3,2651.2,1.58173225]
["bitfinex","ETHUSD",1729428565783,4.53343,2651.3,2651.0,1.86416047]
["bitfinex","ETHUSD",1729428566113,4.53343,2651.3,2651.1,1.58173225]
["bitfinex","ETHUSD",1729428567350,3.77187,2651.2,2651.1,1.58173225]
["bitfinex","ETHUSD",1729428568239,0.7617,2651.3,2651.1,1.58173225]
["bitfinex","ETHUSD",1729428568778,4.53347,2651.3,2651.1,1.58173225]
["bitfinex","ETHUSD",1729428570072,3.77187,2651.2,2651.1,1.58173225]
["bitfinex","ETHUSD",1729428570892,4.53345,2651.3,2651.1,1.58173225]
["bitfinex","ETHUSD",1729428571232,3.77187,2651.2,2651.1,1.58173225]
["bitfinex","ETHUSD",1729428571436,3.77187,2651.2,2651.0,1.58173225]
["bitfinex","ETHUSD",1729428571437,4.602402,2651.2,2651.0,1.58173225]
["bitfinex","ETHUSD",1729428571678,3.77187,2651.2,2651.0,1.58173225]
["bitfinex","ETHUSD",1729428571986,3.77201,2651.1,2651.0,1.58173225]
["bitfinex","ETHUSD",1729428574498,3.77216,2651.0,2650.9,1.58173225]
["bitfinex","ETHUSD",1729428579525,3.7723,2650.9,2650.8,1.58173225]
["bitfinex","ETHUSD",1729428580118,4.524,2650.9,2650.8,1.58173225]
["bitfinex","ETHUSD",1729428580336,4.32244,2650.8,2650.7,1.58173225]
["bitfinex","ETHUSD",1729428581150,5.354616,2650.9,2650.5,1.97588577]
["bitfinex","ETHUSD",1729428581151,4.32258,2650.7,2650.5,1.97588577]
["bitfinex","ETHUSD",1729428581327,4.52443,2650.6,2650.5,1.97588577]
["bitfinex","ETHUSD",1729428581529,3.77287,2650.5,2650.4,1.97588577]
["bitfinex","ETHUSD",1729428584131,0.7517,2650.6,2650.4,1.97675949]
["bitfinex","ETHUSD",1729428584431,4.52446,2650.6,2650.5,1.97675949]
["bitfinex","ETHUSD",1729428585028,4.52443,2650.6,2650.5,1.97678952]
["bitfinex","ETHUSD",1729428585231,3.77287,2650.5,2650.4,1.97678952]
["bitfinex","ETHUSD",1729428585742,3.77287,2650.5,2650.4,1.97680847]
["bitfinex","ETHUSD",1729428588032,3.77287,2650.5,2650.0,4.49171]
["bitfinex","ETHUSD",1729428588197,3.77287,2650.5,2650.4,1.97666784]
["bitfinex","ETHUSD",1729428589806,3.77287,2650.5,2650.3,1.97666784]
["bitfinex","ETHUSD",1729428590237,3.77287,2650.5,2650.4,1.58107931]
["bitfinex","ETHUSD",1729428590415,3.77287,2650.5,2650.3,1.97666784]
["bitfinex","ETHUSD",1729428591832,3.77287,2650.5,2650.4,1.58097397]
["bitfinex","ETHUSD",1729428592231,3.77301,2650.4,2650.3,1.97666784]
["bitfinex","ETHUSD",1729428592974,3.77301,2650.4,2650.3,1.97609893]
["bitfinex","ETHUSD",1729428593837,3.77301,2650.4,2650.2,1.97609893]
["bitfinex","ETHUSD",1729428594040,7.5461,2650.4,2650.2,1.97609893]
["bitfinex","ETHUSD",1729428594368,3.77301,2650.4,2650.3,1.58061314]
["bitfinex","ETHUSD",1729428596129,3.77301,2650.4,2650.3,1.43741411]
["bitfinex","ETHUSD",1729428598035,3.77318,2650.3,2650.1,1.97525579]
["bitfinex","ETHUSD",1729428599580,3.77318,2650.3,2650.0,2.69345579]
["bitfinex","ETHUSD",1729428601291,7.54642,2650.3,2650.0,2.69299805]
["bitfinex","ETHUSD",1729428601578,3.77318,2650.3,2650.0,2.69299805]
["bitfinex","ETHUSD",1729428602073,7.54642,2650.3,2650.0,2.69299805]
["bitfinex","ETHUSD",1729428602374,3.77318,2650.3,2650.0,2.69299805]
["bitfinex","ETHUSD",1729428604054,3.77318,2650.3,2650.1,1.57941124]
["bitfinex","ETHUSD",1729428609969,7.54646,2650.3,2650.1,1.57941124]
["bitfinex","ETHUSD",1729428610599,3.7733,2650.2,2650.1,1.57941124]
["bitfinex","ETHUSD",1729428610800,4.3233,2650.2,2650.1,1.57941124]
["bitfinex","ETHUSD",1729428611355,4.32344,2650.1,2649.9,1.57941124]
["bitfinex","ETHUSD",1729428611560,3.77372,2649.9,2649.8,1.57941124]
["bitfinex","ETHUSD",1729428612002,3.77372,2649.9,2649.7,1.97479805]
["bitfinex","ETHUSD",1729428613064,3.77372,2649.9,2649.8,1.57954983]
["bitfinex","ETHUSD",1729428613598,3.77372,2649.9,2649.8,1.57954958]
["bitfinex","ETHUSD",1729428615688,3.77372,2649.9,2649.7,1.97479805]
["bitfinex","ETHUSD",1729428620278,3.77372,2649.9,2649.8,1.97479805]
["bitfinex","ETHUSD",1729428620893,3.77372,2649.9,2649.8,1.58031498]
["bitfinex","ETHUSD",1729428621110,5.363551,2649.9,2649.8,1.58031498]
["bitfinex","ETHUSD",1729428621878,5.363551,2649.9,2649.7,1.58031498]
["bitfinex","ETHUSD",1729428622081,3.77386,2649.8,2649.7,1.58031498]
["bitfinex","ETHUSD",1729428629330,3.77372,2649.9,2649.7,1.58031498]
["bitfinex","ETHUSD",1729428630630,3.77386,2649.8,2649.7,1.58031498]
["bitfinex","ETHUSD",1729428632527,3.83896829,2649.8,2649.7,1.58031498]
["bitfinex","ETHUSD",1729428634731,5.38033912,2649.8,2649.7,1.58031498]
["bitfinex","ETHUSD",1729428635029,3.77401,2649.7,2649.6,1.58031498]
["bitfinex","ETHUSD",1729428635530,3.83784491,2649.7,2649.6,1.58031498]
["bitfinex","ETHUSD",1729428636341,3.83784491,2649.7,2649.5,1.58031498]
["bitfinex","ETHUSD",1729428636497,4.31207157,2649.6,2649.5,1.58031498]
["bitfinex","ETHUSD",1729428636895,4.37590619,2649.6,2649.5,1.58031498]
["bitfinex","ETHUSD",1729428637429,4.37590619,2649.6,2649.4,1.58031498]
["bitfinex","ETHUSD",1729428637733,3.83798462,2649.6,2649.5,1.58031498]
["bitfinex","ETHUSD",1729428639698,0.06383462,2649.6,2649.5,1.58031498]
["bitfinex","ETHUSD",1729428640094,9.08922083,2649.8,2649.5,1.58031498]
["bitfinex","ETHUSD",1729428640344,0.06383387,2649.6,2649.5,0.7182]
["bitfinex","ETHUSD",1729428640627,0.06379466,2649.6,2649.5,2.69416404]
["bitfinex","ETHUSD",1729428640830,0.7925,2650.3,2649.5,2.69416404]
["bitfinex","ETHUSD",1729428641037,3.77345,2650.1,2649.7,1.58060942]
["bitfinex","ETHUSD",1729428641319,0.7925,2650.3,2649.9,2.29880942]
["bitfinex","ETHUSD",1729428641468,8.33844,2650.5,2650.0,1.58060942]
["bitfinex","ETHUSD",1729428641626,8.33844,2650.5,2650.1,1.58060942]
["bitfinex","ETHUSD",1729428641627,4.56546,2650.5,2650.1,1.58060942]
["bitfinex","ETHUSD",1729428641971,3.77308,2650.4,2650.1,1.58060942]
["bitfinex","ETHUSD",1729428643031,3.77319,2650.3,2650.1,1.58060942]
["bitfinex","ETHUSD",1729428643227,3.7733,2650.2,2650.1,1.58060942]
["bitfinex","ETHUSD",1729428643432,3.77344,2650.1,2649.9,1.58060942]
["bitfinex","ETHUSD",1729428644637,4.56583,2650.2,2649.9,1.58060942]
["bitfinex","ETHUSD",1729428644838,4.56552,2650.4,2650.0,2.29880942]
["bitfinex","ETHUSD",1729428645073,4.56552,2650.4,2650.1,1.58060942]
["bitfinex","ETHUSD",1729428645281,5.399369,2650.4,2650.1,1.58060942]
["bitfinex","ETHUSD",1729428646185,3.83701924,2650.3,2650.1,1.58060942]
["bitfinex","ETHUSD",1729428647737,3.83701924,2650.3,2650.0,0.7182]
["bitfinex","ETHUSD",1729428649573,3.7733,2650.2,2650.0,0.7182]
["bitfinex","ETHUSD",1729428649783,0.06388197,2650.1,2650.0,0.7182]
["bitfinex","ETHUSD",1729428651069,0.7925,2650.4,2650.0,0.7182]
["bitfinex","ETHUSD",1729428651378,0.06388265,2650.1,2650.0,0.7182]
["bitfinex","ETHUSD",1729428651852,4.56554,2650.4,2650.0,0.7182]
["bitfinex","ETHUSD",1729428652053,0.06388265,2650.1,2650.0,0.7182]
["bitfinex","ETHUSD",1729428652263,4.56554,2650.4,2650.0,0.7182]
["bitfinex","ETHUSD",1729428652465,0.06391258,2650.1,2650.0,0.7182]
["bitfinex","ETHUSD",1729428652667,3.77304,2650.4,2650.0,0.7182]
["bitfinex","ETHUSD",1729428652868,3.77304,2650.4,2650.2,1.58116177]
["bitfinex","ETHUSD",1729428653771,3.77287,2650.5,2650.2,1.58116177]
["bitfinex","ETHUSD",1729428653961,4.56523,2650.6,2650.2,1.58116177]
["bitfinex","ETHUSD",1729428654394,3.77252,2650.8,2650.2,1.58116177]
["bitfinex","ETHUSD",1729428654553,0.7925,2650.9,2650.2,1.58116177]
["bitfinex","ETHUSD",1729428654554,0.7925,2650.9,2650.4,1.58116177]
["bitfinex","ETHUSD",1729428654760,3.77259,2650.7,2650.4,1.58116177]
["bitfinex","ETHUSD",1729428654961,3.77244,2650.8,2650.4,1.58116177]
["bitfinex","ETHUSD",1729428655275,3.77244,2650.8,2650.5,1.58116177]
["bitfinex","ETHUSD",1729428655479,3.77259,2650.7,2650.5,1.58116177]
["bitfinex","ETHUSD",1729428655654,3.7726,2650.7,2650.4,1.58116177]
["bitfinex","ETHUSD",1729428656040,3.7726,2650.7,2650.3,2.69465222]
["bitfinex","ETHUSD",1729428656041,3.77244,2650.8,2650.5,1.58116177]
["bitfinex","ETHUSD",1729428656236,0.7925,2650.9,2650.4,1.58116177]
["bitfinex","ETHUSD",1729428656481,3.77226,2651.0,2650.6,1.58116177]
["bitfinex","ETHUSD",1729428656685,4.56445,2651.2,2650.7,2.29936177]
["bitfinex","ETHUSD",1729428657377,3.77217,2651.0,2650.7,2.29936177]
["bitfinex","ETHUSD",1729428658297,3.77217,2651.0,2650.7,0.7182]
["bitfinex","ETHUSD",1729428658584,3.77237,2650.9,2650.7,0.7182]
["bitfinex","ETHUSD",1729428659184,3.7723,2650.9,2650.7,0.7182]
["bitfinex","ETHUSD",1729428659689,0.7925,2651.2,2650.5,2.29936177]
["bitfinex","ETHUSD",1729428659690,3.77255,2650.8,2650.5,2.29936177]
["bitfinex","ETHUSD",1729428659975,3.7726,2650.7,2650.5,0.7182]
["bitfinex","ETHUSD",1729428660144,3.83271735,2650.7,2650.5,0.7182]
["bitfinex","ETHUSD",1729428660339,0.06011735,2650.7,2650.5,0.7182]
["bitfinex","ETHUSD",1729428660656,3.77273,2650.6,2650.4,1.58116177]
["bitfinex","ETHUSD",1729428660852,3.77273,2650.6,2650.3,1.58116177]
["bitfinex","ETHUSD",1729428661177,0.06011686,2650.5,2650.3,1.58116177]
["bitfinex","ETHUSD",1729428661577,3.83299686,2650.5,2650.3,1.58116177]
["bitfinex","ETHUSD",1729428661867,0.06016258,2650.4,2650.3,1.58116177]
["bitfinex","ETHUSD",1729428662275,3.77255,2650.8,2650.3,1.58116177]
["bitfinex","ETHUSD",1729428662588,7.54509,2650.8,2650.3,1.62096416]
["bitfinex","ETHUSD",1729428662751,3.7726,2650.7,2650.3,1.62096416]
["bitfinex","ETHUSD",1729428662952,3.7726,2650.7,2650.2,6.46725453]
["bitfinex","ETHUSD",1729428662953,3.77281,2650.6,2650.4,1.57909208]
["bitfinex","ETHUSD",1729428663161,3.77281,2650.6,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428663457,3.77253,2650.8,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428663819,4.5575,2650.9,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428663820,3.77274,2650.6,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428663985,3.77258,2650.7,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428664546,7.54525,2650.7,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428664742,3.77274,2650.6,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428668073,3.77274,2650.6,2650.2,2.29729208]
["bitfinex","ETHUSD",1729428668408,3.77274,2650.6,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428669395,3.77259,2650.7,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428669605,3.77259,2650.7,2650.2,6.07051208]
["bitfinex","ETHUSD",1729428669774,0.06011715,2650.6,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428670602,3.83286715,2650.6,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428671351,3.77287,2650.5,2650.2,2.29729208]
["bitfinex","ETHUSD",1729428671672,0.06008984,2650.4,2650.2,2.29729208]
["bitfinex","ETHUSD",1729428676175,3.77315,2650.3,2650.1,1.57909208]
["bitfinex","ETHUSD",1729428676380,0.06008955,2650.3,2650.0,1.57909208]
["bitfinex","ETHUSD",1729428676713,3.7733,2650.2,2650.0,1.57909208]
["bitfinex","ETHUSD",1729428676898,3.7733,2650.2,2649.9,2.29729208]
["bitfinex","ETHUSD",1729428677098,0.06012634,2650.1,2649.9,2.29729208]
["bitfinex","ETHUSD",1729428677426,3.77304,2650.4,2650.0,1.57909208]
["bitfinex","ETHUSD",1729428677580,3.77316,2650.3,2650.0,1.57909208]
["bitfinex","ETHUSD",1729428677775,3.77304,2650.4,2650.0,1.57909208]
["bitfinex","ETHUSD",1729428677978,7.54616,2650.4,2650.0,1.57909208]
["bitfinex","ETHUSD",1729428678289,3.77317,2650.3,2650.0,1.57909208]
["bitfinex","ETHUSD",1729428679613,3.77304,2650.4,2650.1,1.57909208]
["bitfinex","ETHUSD",1729428679818,3.77287,2650.5,2650.2,0.7182]
["bitfinex","ETHUSD",1729428680023,3.77287,2650.5,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428680233,3.77287,2650.5,2650.2,2.29729208]
["bitfinex","ETHUSD",1729428680374,3.77287,2650.5,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428680577,3.77273,2650.6,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428680813,3.7729,2650.5,2650.2,2.29729208]
["bitfinex","ETHUSD",1729428681022,3.7729,2650.5,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428683077,4.5554,2650.7,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428683276,3.7729,2650.5,2650.3,1.57909208]
["bitfinex","ETHUSD",1729428684210,3.7729,2650.5,2650.4,1.57909208]
["bitfinex","ETHUSD",1729428684911,0.7827,2650.7,2650.4,1.57909208]
["bitfinex","ETHUSD",1729428685088,3.77254,2650.8,2650.4,1.57909208]
["bitfinex","ETHUSD",1729428685293,3.77254,2650.8,2650.5,1.57909208]
["bitfinex","ETHUSD",1729428685999,3.77258,2650.7,2650.5,1.57909208]
["bitfinex","ETHUSD",1729428686942,3.77241,2650.9,2650.6,0.7182]
["bitfinex","ETHUSD",1729428687117,3.77245,2650.8,2650.7,1.5813915]
["bitfinex","ETHUSD",1729428688403,3.77245,2650.8,2650.6,1.5813915]
["bitfinex","ETHUSD",1729428689792,3.77245,2650.8,2650.7,1.5813915]
["bitfinex","ETHUSD",1729428690705,3.77245,2650.8,2650.6,1.5813915]
["bitfinex","ETHUSD",1729428691228,0.06017056,2650.7,2650.6,1.58202907]
["bitfinex","ETHUSD",1729428691391,3.77245,2650.8,2650.5,1.97712263]
["bitfinex","ETHUSD",1729428691593,0.06017131,2650.7,2650.6,1.58200271]
["bitfinex","ETHUSD",1729428691787,3.77245,2650.8,2650.5,1.97712263]
["bitfinex","ETHUSD",1729428691993,3.77245,2650.8,2650.7,1.58199024]
["bitfinex","ETHUSD",1729428692434,3.77241,2650.9,2650.7,1.58199024]
["bitfinex","ETHUSD",1729428693106,7.5448,2650.9,2650.7,1.58199024]
["bitfinex","ETHUSD",1729428693799,3.77239,2650.9,2650.7,1.58199024]
["bitfinex","ETHUSD",1729428694021,3.77224,2651.0,2650.8,1.58199024]
["bitfinex","ETHUSD",1729428694338,3.7723,2650.9,2650.8,1.58199024]
["bitfinex","ETHUSD",1729428695035,3.7723,2650.9,2650.7,1.58199024]
["bitfinex","ETHUSD",1729428696506,3.7723,2650.9,2650.8,1.58199024]
["bitfinex","ETHUSD",1729428696702,3.77216,2651.0,2650.8,1.58199024]
["bitfinex","ETHUSD",1729428696929,3.77216,2651.0,2650.7,2.30019024]
["bitfinex","ETHUSD",1729428697333,3.77216,2651.0,2650.8,1.58199024]
["bitfinex","ETHUSD",1729428697539,3.7723,2650.9,2650.8,1.58199024]
["bitfinex","ETHUSD",1729428699031,3.77216,2651.0,2650.8,1.58199024]
["bitfinex","ETHUSD",1729428699420,0.7827,2651.1,2650.9,1.58199024]
["bitfinex","ETHUSD",1729428699794,0.05824722,2651.0,2650.9,1.58199024]
["bitfinex","ETHUSD",1729428700026,3.83040722,2651.0,2650.9,1.58199024]
["bitfinex","ETHUSD",1729428700419,0.05824722,2651.0,2650.9,1.58199024]
["bitfinex","ETHUSD",1729428702398,0.05824722,2651.0,2650.9,1.97754399]
["bitfinex","ETHUSD",1729428703101,0.05824722,2651.0,2650.8,1.97754399]
["bitfinex","ETHUSD",1729428703414,3.77188,2651.2,2650.9,1.97754399]
["bitfinex","ETHUSD",1729428703725,3.77188,2651.2,2651.0,1.58171055]
["bitfinex","ETHUSD",1729428704042,0.8326,2651.3,2651.1,1.58171055]
["bitfinex","ETHUSD",1729428704337,0.8326,2651.3,2651.0,1.58171055]
["bitfinex","ETHUSD",1729428704998,0.8326,2651.3,2651.1,1.58171055]
["bitfinex","ETHUSD",1729428706036,0.05729995,2651.2,2651.1,1.58171055]
["bitfinex","ETHUSD",1729428706242,0.8326,2651.3,2651.1,1.58171055]
["bitfinex","ETHUSD",1729428706426,0.05729995,2651.2,2651.1,1.58171055]
["bitfinex","ETHUSD",1729428707129,4.60433,2651.3,2651.1,1.58171055]
["bitfinex","ETHUSD",1729428707331,3.77173,2651.3,2651.1,1.58171055]
["bitfinex","ETHUSD",1729428707805,0.8326,2651.5,2651.1,1.58171055]
["bitfinex","ETHUSD",1729428707806,3.77159,2651.4,2651.1,1.58171055]
["bitfinex","ETHUSD",1729428708316,7.54329,2651.4,2651.1,1.58171055]
["bitfinex","ETHUSD",1729428708805,3.77182,2651.3,2651.1,1.58171055]
["bitfinex","ETHUSD",1729428709347,3.77182,2651.3,2651.0,1.58171055]
["bitfinex","ETHUSD",1729428711036,3.77159,2651.4,2651.1,2.29991055]
["bitfinex","ETHUSD",1729428711838,3.77176,2651.3,2651.1,2.29991055]
["bitfinex","ETHUSD",1729428715337,4.60405,2651.5,2651.1,2.29991055]
["bitfinex","ETHUSD",1729428715538,3.7716,2651.4,2651.1,2.29991055]
["bitfinex","ETHUSD",1729428716852,4.60405,2651.5,2651.1,0.7182]
["bitfinex","ETHUSD",1729428717614,8.37558,2651.5,2651.1,0.7182]
["bitfinex","ETHUSD",1729428718244,3.7716,2651.4,2651.1,0.7182]
["bitfinex","ETHUSD",1729428719927,4.60411,2651.5,2651.1,0.7182]
["bitfinex","ETHUSD",1729428720239,3.7716,2651.4,2651.1,0.7182]
["bitfinex","ETHUSD",1729428721171,0.05545752,2651.3,2651.1,0.7182]
["bitfinex","ETHUSD",1729428721330,3.82728752,2651.3,2651.0,1.58171055]
["bitfinex","ETHUSD",1729428722035,3.77193,2651.2,2651.0,1.58171055]
["bitfinex","ETHUSD",1729428722233,0.0554562,2651.1,2651.0,1.58171055]
["bitfinex","ETHUSD",1729428722633,0.05545695,2651.1,2651.0,1.58171055]
["bitfinex","ETHUSD",1729428723061,0.05367635,2651.1,2651.0,1.58171055]
["bitfinex","ETHUSD",1729428723377,3.77188,2651.2,2651.0,1.58171055]
["bitfinex","ETHUSD",1729428723574,0.0536771,2651.1,2651.0,1.58171055]
["bitfinex","ETHUSD",1729428725473,0.0536771,2651.1,2650.9,2.69235029]
["bitfinex","ETHUSD",1729428725675,3.77174,2651.3,2650.9,2.69235029]
["bitfinex","ETHUSD",1729428725836,0.05367995,2651.2,2651.1,1.57948362]
["bitfinex","ETHUSD",1729428726553,3.77174,2651.3,2651.1,1.57948362]
["bitfinex","ETHUSD",1729428726763,0.05367864,2651.2,2651.0,1.57948362]
["bitfinex","ETHUSD",1729428727074,3.77201,2651.1,2651.0,1.57948362]
["bitfinex","ETHUSD",1729428727278,4.61109286,2651.1,2650.9,1.57948362]
["bitfinex","ETHUSD",1729428727441,3.82568852,2651.1,2650.9,1.57948362]
["bitfinex","ETHUSD",1729428729384,3.82568852,2651.1,2650.8,1.57948362]
["bitfinex","ETHUSD",1729428729544,0.05367852,2651.1,2650.9,1.57948362]
["bitfinex","ETHUSD",1729428729746,3.82570852,2651.1,2650.9,1.57948362]
["bitfinex","ETHUSD",1729428731949,0.05367852,2651.1,2650.9,1.57948362]
["bitfinex","ETHUSD",1729428732663,3.82569852,2651.1,2650.9,1.57948362]
["bitfinex","ETHUSD",1729428733698,0.05367852,2651.1,2651.0,1.57948362]
["bitfinex","ETHUSD",1729428734580,0.7934,2651.0,2650.9,1.57948362]
["bitfinex","ETHUSD",1729428734896,4.61894099,2651.0,2650.8,1.57948362]
["bitfinex","ETHUSD",1729428735189,4.5657,2650.9,2650.8,1.57948362]
["bitfinex","ETHUSD",1729428735398,3.77267,2650.7,2650.5,1.57948362]
["bitfinex","ETHUSD",1729428735699,3.77267,2650.7,2650.3,1.9749391]
["bitfinex","ETHUSD",1729428735700,3.82609069,2650.6,2650.4,1.57948362]
["bitfinex","ETHUSD",1729428736106,3.77287,2650.5,2650.4,1.57948362]
["bitfinex","ETHUSD",1729428736403,3.82615041,2650.5,2650.3,1.57948362]
["bitfinex","ETHUSD",1729428736773,3.77301,2650.4,2650.3,1.57948362]
["bitfinex","ETHUSD",1729428737159,3.82607653,2650.4,2650.3,1.57948362]
["bitfinex","ETHUSD",1729428738876,0.05306653,2650.4,2650.3,1.57948362]
["bitfinex","ETHUSD",1729428739073,0.05306653,2650.4,2650.3,5.7489468]
["bitfinex","ETHUSD",1729428739399,4.56592,2650.8,2650.3,6.4671468]
["bitfinex","ETHUSD",1729428739701,0.05286103,2650.7,2650.5,1.58042649]
["bitfinex","ETHUSD",1729428739905,0.05286103,2650.7,2650.4,1.97553311]
["bitfinex","ETHUSD",1729428739906,3.77266,2650.7,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428740117,0.05286142,2650.6,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428740785,3.82567142,2650.6,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428740987,3.77287,2650.5,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428741306,3.82573114,2650.5,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428745315,0.05286114,2650.5,2650.3,2.29862649]
["bitfinex","ETHUSD",1729428745527,3.77259,2650.7,2650.3,2.29862649]
["bitfinex","ETHUSD",1729428745675,3.77259,2650.7,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428745878,0.05286159,2650.6,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428747082,3.82559159,2650.6,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428748198,0.05286159,2650.6,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428748590,3.82559159,2650.6,2650.3,2.29862649]
["bitfinex","ETHUSD",1729428748792,3.82559159,2650.6,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428750288,0.05286159,2650.6,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428750503,0.05286159,2650.6,2650.3,2.29862649]
["bitfinex","ETHUSD",1729428750883,0.05286159,2650.6,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428751404,3.82559159,2650.6,2650.4,1.58042649]
["bitfinex","ETHUSD",1729428751783,3.82559159,2650.6,2650.3,2.29862649]
["bitfinex","ETHUSD",1729428752120,3.82559159,2650.6,2650.3,1.58042649]
["bitfinex","ETHUSD",1729428752282,4.64609159,2650.6,2650.3,1.58042649]
["bitfinex","ETHUSD",1729428752618,3.77296,2650.5,2650.3,1.58042649]
["bitfinex","ETHUSD",1729428753127,0.05040462,2650.4,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428754429,4.59323,2650.6,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428754594,0.05040433,2650.3,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428754799,3.77298,2650.5,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428755215,0.05040412,2650.4,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428755726,3.82342412,2650.4,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428756293,0.05040412,2650.4,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428756515,3.77295,2650.5,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428756716,3.82341762,2650.4,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428756915,3.82341762,2650.4,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428761737,0.05040762,2650.4,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428761908,3.77287,2650.5,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428762110,0.05040795,2650.4,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428762642,0.05040795,2650.4,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428762935,0.05040795,2650.4,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428763102,3.82345795,2650.4,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428763303,0.05040795,2650.4,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428764210,3.82348795,2650.4,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428764597,3.82348795,2650.4,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428765207,3.82348795,2650.4,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428765422,0.759,2650.3,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428765819,0.05038078,2650.2,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428766355,4.53216,2650.3,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428766513,0.05038078,2650.2,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428766713,4.53216,2650.3,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428766913,0.05038078,2650.2,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428767213,4.53216,2650.3,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428767546,0.05038078,2650.2,2650.0,1.58042649]
["bitfinex","ETHUSD",1729428767709,0.759,2650.3,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428767915,0.05038078,2650.2,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428768252,0.759,2650.3,2650.1,1.58042649]
["bitfinex","ETHUSD",1729428768458,0.759,2650.5,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428768754,0.05038118,2650.4,2650.2,1.58042649]
["bitfinex","ETHUSD",1729428769421,0.05038118,2650.4,2650.2,5.35365649]
["bitfinex","ETHUSD",1729428769626,0.05038118,2650.4,2650.3,5.74811217]
["bitfinex","ETHUSD",1729428769826,4.53155,2650.8,2650.3,5.74811217]
["bitfinex","ETHUSD",1729428770039,4.53155,2650.8,2650.4,1.57982886]
["bitfinex","ETHUSD",1729428770443,4.53155,2650.8,2650.5,1.57982886]
["bitfinex","ETHUSD",1729428770647,0.05030233,2650.7,2650.5,1.57982886]
["bitfinex","ETHUSD",1729428771053,8.30354,2651.0,2650.5,1.57982886]
["bitfinex","ETHUSD",1729428771266,0.05033532,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1729428771412,0.05033532,2650.6,2650.5,5.77149589]
["bitfinex","ETHUSD",1729428771781,0.0504551,2650.6,2650.5,3.79653372]
["bitfinex","ETHUSD",1729428772055,0.759,2651.0,2650.5,3.79653372]
["bitfinex","ETHUSD",1729428772209,0.05045511,2650.6,2650.5,3.79653372]
["bitfinex","ETHUSD",1729428772406,4.53117,2651.0,2650.5,3.79653372]
["bitfinex","ETHUSD",1729428772610,4.53117,2651.0,2650.7,1.58053636]
["bitfinex","ETHUSD",1729428773621,0.759,2651.0,2650.8,1.58053636]
["bitfinex","ETHUSD",1729428774160,4.53116,2651.0,2650.7,1.58053636]
["bitfinex","ETHUSD",1729428774454,4.53084,2651.3,2650.8,5.35290636]
["bitfinex","ETHUSD",1729428774613,4.53084,2651.3,2650.9,1.58053636]
["bitfinex","ETHUSD",1729428775459,3.77188,2651.2,2650.9,1.58053636]
["bitfinex","ETHUSD",1729428776158,4.53084,2651.3,2651.0,1.58053636]
["bitfinex","ETHUSD",1729428777070,4.53084,2651.3,2651.1,1.58053636]
["bitfinex","ETHUSD",1729428777921,8.30265,2651.3,2651.1,1.58053636]
["bitfinex","ETHUSD",1729428778134,4.53081,2651.3,2651.1,1.58053636]
["bitfinex","ETHUSD",1729428778468,3.77181,2651.3,2651.1,1.58053636]
["bitfinex","ETHUSD",1729428778622,3.77181,2651.3,2651.0,1.58053636]
["bitfinex","ETHUSD",1729428778826,7.54363,2651.3,2651.0,1.58053636]
["bitfinex","ETHUSD",1729428779170,3.77181,2651.3,2651.1,1.58053636]
["bitfinex","ETHUSD",1729428779317,3.77181,2651.3,2650.9,1.9758751]
["bitfinex","ETHUSD",1729428779318,3.77187,2651.2,2651.0,1.58053636]
["bitfinex","ETHUSD",1729428779518,4.59291,2651.1,2650.9,1.58053636]
["bitfinex","ETHUSD",1729428779866,0.8209,2650.8,2650.7,1.58053636]
["bitfinex","ETHUSD",1729428780218,4.59334,2650.8,2650.7,1.58053636]
["bitfinex","ETHUSD",1729428781151,4.64412162,2650.8,2650.7,1.58053636]
["bitfinex","ETHUSD",1729428781846,4.64412162,2650.8,2650.6,1.58053636]
["bitfinex","ETHUSD",1729428782069,4.64412162,2650.8,2650.7,1.58053636]
["bitfinex","ETHUSD",1729428782268,4.64412162,2650.8,2650.6,1.58053636]
["bitfinex","ETHUSD",1729428782640,4.64412162,2650.8,2650.5,1.97579124]
["bitfinex","ETHUSD",1729428782641,4.64412162,2650.8,2650.7,1.58053636]
["bitfinex","ETHUSD",1729428783184,4.64412162,2650.8,2650.6,1.58053636]
["bitfinex","ETHUSD",1729428783383,3.77258,2650.7,2650.6,1.58053636]
["bitfinex","ETHUSD",1729428783735,3.82336134,2650.7,2650.5,1.58053636]
["bitfinex","ETHUSD",1729428784308,3.82336134,2650.7,2650.6,1.58053636]
["bitfinex","ETHUSD",1729428785359,3.82336134,2650.7,2650.5,1.58053636]
["bitfinex","ETHUSD",1729428786004,3.77273,2650.6,2650.5,1.58053636]
["bitfinex","ETHUSD",1729428786503,3.82310772,2650.6,2650.4,1.58053636]
["bitfinex","ETHUSD",1729428789403,3.77287,2650.5,2650.4,1.58053636]
["bitfinex","ETHUSD",1729428789808,0.8209,2650.4,2650.3,1.58053636]
["bitfinex","ETHUSD",1729428790207,4.64428708,2650.4,2650.3,1.58053636]
["bitfinex","ETHUSD",1729428790371,3.77315,2650.3,2650.2,1.58053636]
["bitfinex","ETHUSD",1729428790725,0.0503768,2650.3,2650.2,1.58053636]
["bitfinex","ETHUSD",1729428791369,0.0503768,2650.3,2650.1,1.97582027]
["bitfinex","ETHUSD",1729428791565,0.0503768,2650.3,2650.2,1.58075786]
["bitfinex","ETHUSD",1729428793227,3.8235268,2650.3,2650.2,1.58075786]
["bitfinex","ETHUSD",1729428793729,4.66527048,2650.3,2650.2,1.58075786]
["bitfinex","ETHUSD",1729428793876,3.7733,2650.2,2650.1,1.58075786]
["bitfinex","ETHUSD",1729428794312,3.82332395,2650.2,2650.1,1.58075786]
["bitfinex","ETHUSD",1729428794520,3.77344,2650.1,2650.0,1.58075786]
["bitfinex","ETHUSD",1729428794893,3.82346366,2650.1,2650.0,1.58071455]
["bitfinex","ETHUSD",1729428795241,4.64436366,2650.1,2650.0,1.58071455]
["bitfinex","ETHUSD",1729428796836,4.64436366,2650.1,2649.9,1.58071455]
["bitfinex","ETHUSD",1729428796995,4.64436366,2650.1,2650.0,1.58071455]
["bitfinex","ETHUSD",1729428797982,4.64436366,2650.1,2649.9,1.58071455]
["bitfinex","ETHUSD",1729428799434,3.82346366,2650.1,2649.9,1.58071455]
["bitfinex","ETHUSD",1729428799923,0.05002366,2650.1,2649.9,1.58071455]
["bitfinex","ETHUSD",1729428800119,0.05002366,2650.1,2650.0,1.58071455]
["bitfinex","ETHUSD",1729428801923,0.05002366,2650.1,2649.9,1.58071455]
["bitfinex","ETHUSD",1729428802814,0.05002366,2650.1,2650.0,2.29891455]
["bitfinex","ETHUSD",1729428803338,3.77305,2650.4,2650.0,6.46700047]
["bitfinex","ETHUSD",1729428803339,3.77303,2650.4,2650.0,6.46700047]
["bitfinex","ETHUSD",1729428803659,3.77303,2650.4,2650.1,1.57960509]
["bitfinex","ETHUSD",1729428803829,0.04954627,2650.3,2650.1,1.57960509]
["bitfinex","ETHUSD",1729428804154,0.04954627,2650.3,2650.2,1.57960509]
["bitfinex","ETHUSD",1729428804444,3.77301,2650.4,2650.1,1.57960509]
["bitfinex","ETHUSD",1729428804647,0.04954627,2650.3,2650.1,1.57960509]
["bitfinex","ETHUSD",1729428807754,0.7558,2650.5,2650.2,1.57960509]
["bitfinex","ETHUSD",1729428808155,0.04960628,2650.4,2650.2,1.57960509]
["bitfinex","ETHUSD",1729428809810,3.82264628,2650.4,2650.2,1.57960509]
["bitfinex","ETHUSD",1729428810014,3.82264628,2650.4,2650.1,1.57960509]
["bitfinex","ETHUSD",1729428810215,3.77323,2650.3,2650.0,1.57960509]
["bitfinex","ETHUSD",1729428810629,0.04956596,2650.2,2650.0,1.57960509]
["bitfinex","ETHUSD",1729428811166,0.04956568,2650.1,2650.0,1.57960509]
["bitfinex","ETHUSD",1729428811371,0.7558,2650.5,2650.0,1.57960509]
["bitfinex","ETHUSD",1729428811583,3.82258653,2650.4,2650.1,1.57952375]
["bitfinex","ETHUSD",1729428811730,7.59567653,2650.4,2650.1,1.57952375]
["bitfinex","ETHUSD",1729428812234,3.82258653,2650.4,2650.1,1.57952375]
["bitfinex","ETHUSD",1729428812435,0.04956653,2650.4,2650.1,2.29772375]
["bitfinex","ETHUSD",1729428812985,0.04956653,2650.4,2650.1,6.07114375]
["bitfinex","ETHUSD",1729428813143,0.04956653,2650.4,2650.2,1.57952375]
["bitfinex","ETHUSD",1729428813344,3.7728,2650.6,2650.2,1.57952375]
["bitfinex","ETHUSD",1729428813574,0.04955333,2650.5,2650.2,1.57952375]
["bitfinex","ETHUSD",1729428815183,3.82243333,2650.5,2650.2,1.57952375]
["bitfinex","ETHUSD",1729428815873,0.7558,2650.4,2650.1,1.57952375]
["bitfinex","ETHUSD",1729428816040,3.77323,2650.3,2650.1,1.57952375]
["bitfinex","ETHUSD",1729428816240,3.82278282,2650.3,2650.1,1.57952375]
["bitfinex","ETHUSD",1729428816838,3.82278282,2650.3,2650.0,1.57952375]
["bitfinex","ETHUSD",1729428818572,3.77344,2650.1,2649.9,1.57952375]
["bitfinex","ETHUSD",1729428818869,3.77344,2650.1,2649.8,1.57952375]
["bitfinex","ETHUSD",1729428818870,0.04785476,2650.0,2649.8,1.57952375]
["bitfinex","ETHUSD",1729428819666,3.77372,2649.9,2649.7,1.57952375]
["bitfinex","ETHUSD",1729428819989,0.0478542,2649.8,2649.6,1.57952375]
["bitfinex","ETHUSD",1729428820796,3.77372,2649.9,2649.6,1.57952375]
["bitfinex","ETHUSD",1729428822283,3.77396,2649.8,2649.6,1.57952375]
["bitfinex","ETHUSD",1729428822471,4.55196,2649.8,2649.6,1.57952375]
["bitfinex","ETHUSD",1729428822674,0.04775671,2649.7,2649.6,1.57952375]
["bitfinex","ETHUSD",1729428822898,3.82176671,2649.7,2649.6,1.57952375]
["bitfinex","ETHUSD",1729428823098,4.55196,2649.8,2649.5,1.57952375]
["bitfinex","ETHUSD",1729428823249,3.77415,2649.6,2649.5,1.57952375]
["bitfinex","ETHUSD",1729428823595,3.82181315,2649.6,2649.5,1.57952375]
["bitfinex","ETHUSD",1729428825873,3.82181315,2649.6,2649.4,1.57952375]
["bitfinex","ETHUSD",1729428826951,3.77429,2649.5,2649.4,1.57952375]
["bitfinex","ETHUSD",1729428827287,4.59995328,2649.5,2649.3,1.57952375]
["bitfinex","ETHUSD",1729428827854,3.77443,2649.4,2649.3,1.57952375]
["bitfinex","ETHUSD",1729428828290,3.822093,2649.4,2649.3,1.57952375]
["bitfinex","ETHUSD",1729428828853,3.822093,2649.4,2649.2,1.57952375]
["bitfinex","ETHUSD",1729428829799,3.822093,2649.4,2649.3,1.57952375]
["bitfinex","ETHUSD",1729428830158,0.047663,2649.4,2649.3,1.57952375]
["bitfinex","ETHUSD",1729428831881,0.778,2649.5,2649.3,1.57952375]
["bitfinex","ETHUSD",1729428832171,0.04741623,2649.4,2649.3,1.57952375]
["bitfinex","ETHUSD",1729428833654,3.77415,2649.6,2649.3,1.57952375]
["bitfinex","ETHUSD",1729428833856,0.04741572,2649.4,2649.3,1.57952375]
["bitfinex","ETHUSD",1729428834056,0.04741572,2649.4,2649.1,3.77478]
["bitfinex","ETHUSD",1729428834282,3.77415,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1729428834486,0.0474156,2649.3,2649.1,4.0568526]
["bitfinex","ETHUSD",1729428834789,0.778,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1729428834990,3.77397,2649.8,2649.3,4.49276]
["bitfinex","ETHUSD",1729428835199,3.77397,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1729428835357,3.77397,2649.8,2649.3,4.49276]
["bitfinex","ETHUSD",1729428835996,3.77397,2649.8,2649.3,8.26726]
["bitfinex","ETHUSD",1729428836156,3.77397,2649.8,2649.3,4.4927]
["bitfinex","ETHUSD",1729428837074,3.77397,2649.8,2649.5,1.5805026]
["bitfinex","ETHUSD",1729428840490,4.55175,2649.9,2649.6,1.5805026]
["bitfinex","ETHUSD",1729428840999,0.04578906,2649.8,2649.5,1.5805026]
["bitfinex","ETHUSD",1729428841861,0.04578906,2649.8,2649.6,1.5805026]
["bitfinex","ETHUSD",1729428844772,3.77359,2650.0,2649.6,2.2987026]
["bitfinex","ETHUSD",1729428844966,0.04583264,2649.9,2649.6,2.2987026]
["bitfinex","ETHUSD",1729428845190,3.81956264,2649.9,2649.6,2.2987026]
["bitfinex","ETHUSD",1729428845568,0.04583264,2649.9,2649.6,2.2987026]
["bitfinex","ETHUSD",1729428845796,3.81956264,2649.9,2649.6,2.2987026]
["bitfinex","ETHUSD",1729428847158,3.81956264,2649.9,2649.6,1.5805026]
["bitfinex","ETHUSD",1729428854709,3.77373,2649.9,2649.6,1.5805026]
["bitfinex","ETHUSD",1729428855070,0.04463813,2649.8,2649.6,1.5805026]
["bitfinex","ETHUSD",1729428858098,0.04463813,2649.8,2649.7,1.5805026]
["bitfinex","ETHUSD",1729428860187,0.04463813,2649.8,2649.6,1.97751796]
["bitfinex","ETHUSD",1729428860840,0.04463813,2649.8,2649.7,1.58202641]
["bitfinex","ETHUSD",1729428861207,0.04463813,2649.8,2649.7,1.97751796]
["bitfinex","ETHUSD",1729428863626,3.77386,2649.8,2649.7,1.97751796]
["bitfinex","ETHUSD",1729428863792,3.81849813,2649.8,2649.7,1.97751796]
["bitfinex","ETHUSD",1729428864511,3.81849813,2649.8,2649.5,2.37302155]
["bitfinex","ETHUSD",1729428864925,0.04463813,2649.8,2649.5,2.37302155]
["bitfinex","ETHUSD",1729428865138,0.04463813,2649.8,2649.6,2.37302155]
["bitfinex","ETHUSD",1729428865304,7.54753,2649.9,2649.6,2.37302155]
["bitfinex","ETHUSD",1729428865509,0.04463785,2649.7,2649.5,2.37302155]
["bitfinex","ETHUSD",1729428865703,3.77373,2649.9,2649.5,2.37302155]
["bitfinex","ETHUSD",1729428865905,0.04463757,2649.6,2649.5,2.37302155]
["bitfinex","ETHUSD",1729428866114,3.77373,2649.9,2649.5,2.37302155]
["bitfinex","ETHUSD",1729428866312,0.04460753,2649.6,2649.5,2.37302155]
["bitfinex","ETHUSD",1729428866513,3.77373,2649.9,2649.5,2.37302155]
["bitfinex","ETHUSD",1729428866697,3.77373,2649.9,2649.8,1.98005418]
["bitfinex","ETHUSD",1729428869797,3.77373,2649.9,2649.8,1.98009091]
["bitfinex","ETHUSD",1729428871221,3.77373,2649.9,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428871222,3.77386,2649.8,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428871425,0.04455424,2649.7,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428871734,3.77386,2649.8,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428871931,0.04455387,2649.6,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428872136,3.77386,2649.8,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428872635,0.04455424,2649.7,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428872935,3.77373,2649.9,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428873133,0.04455395,2649.6,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428873343,3.77373,2649.9,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428873498,0.04455395,2649.6,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428873719,3.7736,2650.0,2649.5,2.37610909]
["bitfinex","ETHUSD",1729428873945,3.7736,2650.0,2649.8,1.98043975]
["bitfinex","ETHUSD",1729428874122,3.7736,2650.0,2649.9,1.98043975]
["bitfinex","ETHUSD",1729428874441,4.57004,2650.1,2649.4,4.49255]
["bitfinex","ETHUSD",1729428874747,5.12004,2650.1,2650.0,1.58467716]
["bitfinex","ETHUSD",1729428877835,3.77358,2650.0,2649.8,1.98084652]
["bitfinex","ETHUSD",1729428878047,4.32358,2650.0,2649.9,1.58466382]
["bitfinex","ETHUSD",1729428878245,5.11938,2650.0,2649.9,1.58466382]
["bitfinex","ETHUSD",1729428878460,4.32372,2649.9,2649.8,1.58466382]
["bitfinex","ETHUSD",1729428878767,4.32386,2649.8,2649.7,1.58466382]
["bitfinex","ETHUSD",1729428878914,5.11966,2649.8,2649.7,1.58466382]
["bitfinex","ETHUSD",1729428879344,5.11966,2649.8,2649.6,1.58466382]
["bitfinex","ETHUSD",1729428879345,5.11981,2649.7,2649.6,1.58466382]
["bitfinex","ETHUSD",1729428881111,5.11981,2649.7,2649.5,1.58466382]
["bitfinex","ETHUSD",1729428881317,5.213517,2649.6,2649.5,1.58466382]
["bitfinex","ETHUSD",1729428885133,5.213517,2649.6,2649.4,1.58466382]
["bitfinex","ETHUSD",1729428885332,3.77429,2649.5,2649.4,1.58466382]
["bitfinex","ETHUSD",1729428885643,3.77443,2649.4,2649.3,1.97960961]
["bitfinex","ETHUSD",1729428886152,3.81877956,2649.4,2649.1,2.37553154]
["bitfinex","ETHUSD",1729428886354,3.81877956,2649.4,2649.3,1.97902359]
["bitfinex","ETHUSD",1729428886578,3.81877956,2649.4,2649.3,1.97902266]
["bitfinex","ETHUSD",1729428886722,3.81877956,2649.4,2649.1,2.37553154]
["bitfinex","ETHUSD",1729428887221,3.81877956,2649.4,2649.3,1.97891914]
["bitfinex","ETHUSD",1729428887834,3.81877956,2649.4,2649.3,1.92891914]
["bitfinex","ETHUSD",1729428888757,3.81877956,2649.4,2649.1,2.37453423]
["bitfinex","ETHUSD",1729428888963,3.77461,2649.3,2649.1,2.37453423]
["bitfinex","ETHUSD",1729428889263,0.04434926,2649.2,2649.0,3.09273423]
["bitfinex","ETHUSD",1729428889462,3.77461,2649.3,2649.0,3.09273423]
["bitfinex","ETHUSD",1729428889614,0.04434926,2649.2,2649.0,3.09273423]
["bitfinex","ETHUSD",1729428889818,3.77461,2649.3,2649.0,3.09273423]
["bitfinex","ETHUSD",1729428890016,0.04434934,2649.2,2649.0,3.09273423]
["bitfinex","ETHUSD",1729428890218,3.77461,2649.3,2649.0,3.09273423]
["bitfinex","ETHUSD",1729428890460,0.04434943,2649.2,2649.0,3.09273423]
["bitfinex","ETHUSD",1729428890754,3.77476,2649.2,2649.0,0.7182]
["bitfinex","ETHUSD",1729428890957,0.04434931,2649.1,2649.0,0.7182]
["bitfinex","ETHUSD",1729428891265,3.81920931,2649.1,2649.0,0.7182]
["bitfinex","ETHUSD",1729428891438,3.81920931,2649.1,2648.9,2.37453423]
["bitfinex","ETHUSD",1729428892371,3.81920931,2649.1,2648.8,3.09273423]
["bitfinex","ETHUSD",1729428893480,3.81920931,2649.1,2648.8,3.0917845]
["bitfinex","ETHUSD",1729428894239,3.81920931,2649.1,2648.8,0.7182]
["bitfinex","ETHUSD",1729428894441,3.81920931,2649.1,2648.8,3.09153536]
["bitfinex","ETHUSD",1729428894941,3.81920931,2649.1,2649.0,1.97781941]
["bitfinex","ETHUSD",1729428895847,3.81920931,2649.1,2648.8,0.7182]
["bitfinex","ETHUSD",1729428896175,3.81920931,2649.1,2649.0,1.97775961]
["bitfinex","ETHUSD",1729428897454,0.8332,2648.9,2648.7,1.58204291]
["bitfinex","ETHUSD",1729428897671,5.20278843,2648.8,2648.7,1.58204291]
["bitfinex","ETHUSD",1729428897984,5.15863,2648.7,2648.6,1.58204291]
["bitfinex","ETHUSD",1729428898198,5.15863,2648.7,2648.5,1.58204291]
["bitfinex","ETHUSD",1729428898199,3.77557,2648.6,2648.5,1.58204291]
["bitfinex","ETHUSD",1729428898482,4.24062474,2648.6,2648.5,1.58204291]
["bitfinex","ETHUSD",1729428900348,3.81970774,2648.6,2648.5,1.58204291]
["bitfinex","ETHUSD",1729428901758,3.77572,2648.5,2648.4,1.58204291]
["bitfinex","ETHUSD",1729428902083,3.81985745,2648.5,2648.4,1.58204291]
["bitfinex","ETHUSD",1729428902461,4.41074931,2648.5,2648.4,1.58204291]
["bitfinex","ETHUSD",1729428904160,0.63502931,2648.5,2648.4,1.58204291]
["bitfinex","ETHUSD",1729428904381,0.63502931,2648.5,2648.3,1.58204291]
["bitfinex","ETHUSD",1729428904587,4.41074931,2648.5,2648.3,1.58204291]
["bitfinex","ETHUSD",1729428905915,0.8307,2648.4,2648.2,1.58204291]
["bitfinex","ETHUSD",1729428906120,3.776,2648.3,2648.2,1.58204291]
["bitfinex","ETHUSD",1729428906413,3.82013688,2648.3,2648.2,1.58204291]
["bitfinex","ETHUSD",1729428906569,3.82013688,2648.3,2648.1,1.58204291]
["bitfinex","ETHUSD",1729428906771,3.82021688,2648.3,2648.1,1.58204291]
["bitfinex","ETHUSD",1729428907609,3.82021688,2648.3,2648.0,1.58204291]
["bitfinex","ETHUSD",1729428910387,0.04413688,2648.3,2648.0,1.58204291]
["bitfinex","ETHUSD",1729428910721,0.04413688,2648.3,2648.0,5.35840291]
["bitfinex","ETHUSD",1729428911918,0.04413688,2648.3,2648.2,4.49434]
["bitfinex","ETHUSD",1729428912157,0.04413688,2648.3,2648.2,2.30024291]
["bitfinex","ETHUSD",1729428912354,0.59089186,2648.5,2648.2,6.07631291]
["bitfinex","ETHUSD",1729428912563,0.04385992,2648.3,2648.2,6.07631291]
["bitfinex","ETHUSD",1729428912762,0.59089186,2648.5,2648.2,6.07631291]
["bitfinex","ETHUSD",1729428912965,0.59089186,2648.5,2648.3,5.35797291]
["bitfinex","ETHUSD",1729428913825,0.59089186,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1729428914256,4.60595,2648.9,2648.3,5.35796291]
["bitfinex","ETHUSD",1729428914574,0.59085093,2648.7,2648.3,5.35796291]
["bitfinex","ETHUSD",1729428914876,0.59085093,2648.7,2648.3,9.13387291]
["bitfinex","ETHUSD",1729428915077,0.59085093,2648.7,2648.3,5.35795291]
["bitfinex","ETHUSD",1729428915484,0.59085093,2648.7,2648.4,1.58204291]
["bitfinex","ETHUSD",1729428915936,0.59085093,2648.7,2648.3,5.35795291]
["bitfinex","ETHUSD",1729428916274,0.04365385,2648.6,2648.4,1.58204291]
["bitfinex","ETHUSD",1729428917375,0.04365385,2648.6,2648.3,5.35795291]
["bitfinex","ETHUSD",1729428917681,0.04365385,2648.6,2648.4,1.58204291]
["bitfinex","ETHUSD",1729428918453,0.8307,2648.5,2648.4,1.58204291]
["bitfinex","ETHUSD",1729428918835,0.87435357,2648.5,2648.4,1.58204291]
["bitfinex","ETHUSD",1729428919917,1.39842002,2648.5,2648.4,1.58204291]
["bitfinex","ETHUSD",1729428920075,5.17414002,2648.5,2648.3,1.58204291]
["bitfinex","ETHUSD",1729428920670,3.77586,2648.4,2648.2,1.58204291]
["bitfinex","ETHUSD",1729428920919,0.043653,2648.3,2648.1,1.58204291]
["bitfinex","ETHUSD",1729428921416,3.77598,2648.4,2648.1,1.58204291]
["bitfinex","ETHUSD",1729428921578,0.04365272,2648.2,2648.1,1.58204291]
["bitfinex","ETHUSD",1729428922217,8.90629645,2648.5,2648.1,1.97336762]
["bitfinex","ETHUSD",1729428922421,0.04365272,2648.2,2648.1,1.97336762]
["bitfinex","ETHUSD",1729428922914,4.60642,2648.5,2648.1,1.97336762]
["bitfinex","ETHUSD",1729428923115,3.77586,2648.4,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428923333,4.60642,2648.5,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428923478,3.77596,2648.4,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428924290,5.50370109,2648.5,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428924496,3.77593,2648.4,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428924898,4.60642,2648.5,2648.1,1.57887252]
["bitfinex","ETHUSD",1729428925105,3.776,2648.3,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428925649,3.776,2648.3,2648.1,1.57887252]
["bitfinex","ETHUSD",1729428926217,3.776,2648.3,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428926421,4.614244,2648.3,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428928146,3.77588,2648.4,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428928656,3.776,2648.3,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428929255,3.776,2648.3,2648.1,1.57887252]
["bitfinex","ETHUSD",1729428930107,3.776,2648.3,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428930304,4.5381,2648.3,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428930641,5.369498,2648.3,2648.2,1.57887252]
["bitfinex","ETHUSD",1729428931027,3.77614,2648.2,2648.1,1.57887252]
["bitfinex","ETHUSD",1729428931530,3.81978931,2648.2,2648.1,1.57887252]
["bitfinex","ETHUSD",1729428932138,3.81978931,2648.2,2648.0,1.97516993]
["bitfinex","ETHUSD",1729428932551,0.04364931,2648.2,2648.0,1.97516993]
["bitfinex","ETHUSD",1729428932843,3.77629,2648.1,2648.0,1.97516993]
["bitfinex","ETHUSD",1729428933209,3.81993902,2648.1,2648.0,1.97614281]
["bitfinex","ETHUSD",1729428934213,3.81993902,2648.1,2647.9,0.28227797]
["bitfinex","ETHUSD",1729428934454,3.81993902,2648.1,2647.8,2.65248188]
["bitfinex","ETHUSD",1729428935193,0.04364902,2648.1,2647.8,2.65248188]
["bitfinex","ETHUSD",1729428935520,0.04364902,2648.1,2647.8,2.65442408]
["bitfinex","ETHUSD",1729428936166,3.81996902,2648.1,2647.8,2.65442408]
["bitfinex","ETHUSD",1729428936490,3.81996902,2648.1,2647.6,7.2626738]
["bitfinex","ETHUSD",1729428936491,0.04364902,2648.1,2647.9,2.65442408]
["bitfinex","ETHUSD",1729428936694,0.04364902,2648.1,2647.9,2.37214611]
["bitfinex","ETHUSD",1729428936847,0.04364902,2648.1,2647.9,2.65442408]
["bitfinex","ETHUSD",1729428937051,3.81994902,2648.1,2647.9,2.37214611]
["bitfinex","ETHUSD",1729428937246,3.81994902,2648.1,2647.8,2.65442408]
["bitfinex","ETHUSD",1729428937492,3.81994902,2648.1,2648.0,1.97771173]
["bitfinex","ETHUSD",1729428937690,4.73890272,2648.1,2648.0,1.97771173]
["bitfinex","ETHUSD",1729428938293,4.73890272,2648.1,2647.9,0.28246186]
["bitfinex","ETHUSD",1729428938459,4.73890272,2648.1,2648.0,1.9780851]
["bitfinex","ETHUSD",1729428939747,4.73890272,2648.1,2647.9,0.28246186]
["bitfinex","ETHUSD",1729428939948,0.96260272,2648.1,2647.9,0.28246186]
["bitfinex","ETHUSD",1729428940193,0.96260272,2648.1,2647.8,2.37214611]
["bitfinex","ETHUSD",1729428940194,3.77643,2648.0,2647.8,2.37214611]
["bitfinex","ETHUSD",1729428940399,0.04360835,2648.0,2647.9,0.28246186]
["bitfinex","ETHUSD",1729428940579,3.82003835,2648.0,2647.9,0.28246186]
["bitfinex","ETHUSD",1729428940778,0.04360835,2648.0,2647.9,0.28246186]
["bitfinex","ETHUSD",1729428941153,0.04360835,2648.0,2647.8,2.37214611]
["bitfinex","ETHUSD",1729428941352,0.04360835,2648.0,2647.9,0.28261627]
["bitfinex","ETHUSD",1729428942500,0.50325919,2648.0,2647.9,0.28261627]
["bitfinex","ETHUSD",1729428943255,5.60628919,2648.0,2647.9,0.28261627]
["bitfinex","ETHUSD",1729428943457,4.55317,2647.9,2647.8,1.58322628]
["bitfinex","ETHUSD",1729428943682,5.10317,2647.9,2647.8,1.58322628]
["bitfinex","ETHUSD",1729428943957,4.55332,2647.8,2647.7,1.58322628]
["bitfinex","ETHUSD",1729428944158,5.10332,2647.8,2647.7,1.58322628]
["bitfinex","ETHUSD",1729428944360,5.14676784,2647.8,2647.7,1.58322628]
["bitfinex","ETHUSD",1729428944559,5.14676784,2647.8,2647.6,1.97928112]
["bitfinex","ETHUSD",1729428944560,4.55346,2647.7,2647.6,1.58322628]
["bitfinex","ETHUSD",1729428944961,3.777,2647.6,2647.5,1.58322628]
["bitfinex","ETHUSD",1729428945200,3.77714,2647.5,2647.4,1.97857963]
["bitfinex","ETHUSD",1729428945362,3.77729,2647.4,2647.3,1.58288744]
["bitfinex","ETHUSD",1729428945786,3.77743,2647.3,2647.2,1.58288744]
["bitfinex","ETHUSD",1729428945998,3.77753,2647.3,2647.1,1.97857963]
["bitfinex","ETHUSD",1729428946205,3.82079627,2647.3,2647.2,1.97857963]
["bitfinex","ETHUSD",1729428946362,3.82079627,2647.3,2647.0,0.28260029]
["bitfinex","ETHUSD",1729428946363,3.82079627,2647.3,2647.1,1.97857963]
["bitfinex","ETHUSD",1729428946807,3.82079627,2647.3,2647.2,1.58157109]
["bitfinex","ETHUSD",1729428947313,5.3572049,2647.3,2647.2,1.58157109]
["bitfinex","ETHUSD",1729428947477,3.77757,2647.2,2647.1,1.58157109]
["bitfinex","ETHUSD",1729428947999,3.82093624,2647.2,2647.1,1.58157109]
["bitfinex","ETHUSD",1729428948507,3.82093624,2647.2,2647.0,1.97857963]
["bitfinex","ETHUSD",1729428948508,3.82093624,2647.2,2647.0,1.58157109]
["bitfinex","ETHUSD",1729428948689,3.77771,2647.1,2647.0,1.58157109]
["bitfinex","ETHUSD",1729428948887,3.82065434,2647.1,2647.0,1.58157109]
["bitfinex","ETHUSD",1729428949469,3.82065434,2647.1,2646.9,1.58157109]
["bitfinex","ETHUSD",1729428949717,3.82065434,2647.1,2646.8,1.58157109]
["bitfinex","ETHUSD",1729428950153,0.04294434,2647.1,2646.9,1.58157109]
["bitfinex","ETHUSD",1729428950316,0.95639264,2647.1,2646.8,1.58157109]
["bitfinex","ETHUSD",1729428950516,0.04294434,2647.1,2646.7,2.29977109]
["bitfinex","ETHUSD",1729428951222,3.82066434,2647.1,2646.7,2.29977109]
["bitfinex","ETHUSD",1729428951616,0.04294434,2647.1,2646.7,4.49648]
["bitfinex","ETHUSD",1729428951822,0.04294434,2647.1,2646.9,0.7182]
["bitfinex","ETHUSD",1729428952126,0.04285543,2647.0,2646.9,0.7182]
["bitfinex","ETHUSD",1729428952550,3.77757,2647.2,2646.9,0.7182]
["bitfinex","ETHUSD",1729428952717,0.04285543,2647.0,2646.9,0.7182]
["bitfinex","ETHUSD",1729428952923,3.77757,2647.2,2646.9,0.7182]
["bitfinex","ETHUSD",1729428953319,0.04285572,2647.1,2646.9,0.7182]
["bitfinex","ETHUSD",1729428954325,3.77743,2647.3,2646.9,0.7182]
["bitfinex","ETHUSD",1729428954538,0.042856,2647.2,2646.9,0.7182]
["bitfinex","ETHUSD",1729428954759,3.77743,2647.3,2646.9,0.7182]
["bitfinex","ETHUSD",1729428955062,0.04285572,2647.1,2646.9,0.7182]
["bitfinex","ETHUSD",1729428955434,3.77737,2647.4,2646.9,0.7182]
["bitfinex","ETHUSD",1729428955636,0.04285543,2647.0,2646.9,0.7182]
["bitfinex","ETHUSD",1729428955867,3.77758,2647.2,2646.7,6.07801109]
["bitfinex","ETHUSD",1729428956051,3.77758,2647.2,2646.7,4.49644]
["bitfinex","ETHUSD",1729428956052,0.04285543,2647.0,2646.7,4.49644]
["bitfinex","ETHUSD",1729428956227,0.0428624,2647.1,2646.7,4.49644]
["bitfinex","ETHUSD",1729428956853,3.8206124,2647.1,2646.7,4.49644]
["bitfinex","ETHUSD",1729428957628,3.8206124,2647.1,2646.7,0.7182]
["bitfinex","ETHUSD",1729428958664,7.5984324,2647.1,2646.7,0.7182]
["bitfinex","ETHUSD",1729428958828,0.88033564,2647.1,2646.7,0.7182]
["bitfinex","ETHUSD",1729428959029,0.0428624,2647.1,2646.7,0.7182]
["bitfinex","ETHUSD",1729428959331,3.77786,2647.0,2646.7,0.7182]
["bitfinex","ETHUSD",1729428959534,0.04275156,2646.9,2646.7,0.7182]
["bitfinex","ETHUSD",1729428960367,3.82076156,2646.9,2646.7,0.7182]
["bitfinex","ETHUSD",1729428960666,0.04275156,2646.9,2646.7,0.7182]
["bitfinex","ETHUSD",1729428960864,0.04275156,2646.9,2646.7,4.49648]
["bitfinex","ETHUSD",1729428961073,3.77752,2647.3,2646.7,4.49648]
["bitfinex","ETHUSD",1729428961227,0.04236782,2646.8,2646.7,4.49648]
["bitfinex","ETHUSD",1729428961428,3.77752,2647.3,2646.7,4.49648]
["bitfinex","ETHUSD",1729428961429,3.77752,2647.3,2646.8,3.77808]
["bitfinex","ETHUSD",1729428961726,0.04233566,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1729428961930,4.5336,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1729428962234,3.81977595,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1729428962435,7.59727595,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729428962646,3.81977595,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729428963130,7.59731595,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1729428963475,3.81977595,2647.3,2646.7,0.7182]
["bitfinex","ETHUSD",1729428963773,7.55561,2647.1,2646.7,0.7182]
["bitfinex","ETHUSD",1729428964267,0.04237186,2647.0,2646.7,0.7182]
["bitfinex","ETHUSD",1729428965365,0.04237186,2647.0,2646.7,4.49647]
["bitfinex","ETHUSD",1729428966082,0.04237186,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1729428966367,0.04237186,2647.0,2646.6,3.77831]
["bitfinex","ETHUSD",1729428967675,3.82023186,2647.0,2646.5,5.29977109]
["bitfinex","ETHUSD",1729428967847,3.77808,2646.9,2646.4,5.36028109]
["bitfinex","ETHUSD",1729428968174,0.04237116,2646.8,2646.4,5.36021109]
["bitfinex","ETHUSD",1729428968374,0.79867116,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1729428968586,0.7563,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1729428968891,0.04237077,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1729428969191,0.04237077,2646.7,2646.3,6.07863109]
["bitfinex","ETHUSD",1729428969481,0.04237077,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1729428970441,0.04237077,2646.7,2646.4,1.58157109]
["bitfinex","ETHUSD",1729428970649,0.04237077,2646.7,2646.3,5.36039109]
["bitfinex","ETHUSD",1729428971773,3.82068077,2646.7,2646.3,1.58157109]
["bitfinex","ETHUSD",1729428971974,3.82068077,2646.7,2646.2,5.36043109]
["bitfinex","ETHUSD",1729428972290,3.77846,2646.6,2646.2,1.58157109]
["bitfinex","ETHUSD",1729428972592,0.04210912,2646.5,2646.1,5.45651259]
["bitfinex","ETHUSD",1729428972947,0.7563,2646.4,2646.1,1.67738259]
["bitfinex","ETHUSD",1729428973147,0.04210833,2646.3,2646.1,1.67738259]
["bitfinex","ETHUSD",1729428974590,0.04210833,2646.3,2646.2,1.58157109]
["bitfinex","ETHUSD",1729428974888,0.04210833,2646.3,2646.1,3.8749415]
["bitfinex","ETHUSD",1729428974889,0.04210833,2646.3,2646.1,5.45651259]
["bitfinex","ETHUSD",1729428975183,0.04210833,2646.3,2646.1,1.67738259]
["bitfinex","ETHUSD",1729428975356,3.82097833,2646.3,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428976963,0.04210833,2646.3,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428977183,3.82097833,2646.3,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428979451,4.3378283,2646.3,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428979788,3.779,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428979998,4.5333,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428980150,4.57416476,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428980667,5.12416476,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428980998,6.12628537,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428981351,6.13628537,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428981668,5.57628537,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428983062,6.12628537,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428986591,9.12628537,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428986792,9.13628537,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428987156,9.14628537,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428991313,9.13628537,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428991802,9.12628537,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428992304,9.13628537,2646.2,2646.1,0.0958115]
["bitfinex","ETHUSD",1729428997720,9.13628537,2646.2,2644.9,6.14666265]
["bitfinex","ETHUSD",1729428997721,3.78043,2645.2,2644.9,2.29977109]
["bitfinex","ETHUSD",1729428998019,0.03859042,2645.1,2644.9,2.29977109]
["bitfinex","ETHUSD",1729428998172,3.81917042,2645.1,2644.9,0.7182]
["bitfinex","ETHUSD",1729428999616,3.78071,2645.0,2644.9,0.7182]
["bitfinex","ETHUSD",1729428999838,3.78093,2644.9,2644.7,0.7182]
["bitfinex","ETHUSD",1729429000192,0.03859012,2644.8,2644.7,0.7182]
["bitfinex","ETHUSD",1729429003063,3.81959012,2644.8,2644.7,0.7182]
["bitfinex","ETHUSD",1729429003570,0.03859012,2644.8,2644.7,0.7182]
["bitfinex","ETHUSD",1729429003971,3.81959012,2644.8,2644.7,0.7182]
["bitfinex","ETHUSD",1729429004177,0.03859012,2644.8,2644.7,0.7182]
["bitfinex","ETHUSD",1729429004360,3.81959012,2644.8,2644.7,0.7182]
["bitfinex","ETHUSD",1729429004673,0.03859012,2644.8,2644.7,4.49934]
["bitfinex","ETHUSD",1729429004889,0.03859012,2644.8,2644.7,6.08091109]
["bitfinex","ETHUSD",1729429005042,4.53411,2645.5,2644.9,0.7182]
["bitfinex","ETHUSD",1729429005233,3.7803,2645.3,2644.9,0.7182]
["bitfinex","ETHUSD",1729429005674,0.03568531,2645.4,2644.9,0.7182]
["bitfinex","ETHUSD",1729429005675,0.03568474,2645.2,2644.9,4.49895]
["bitfinex","ETHUSD",1729429005823,0.03568474,2645.2,2644.9,0.7938093]
["bitfinex","ETHUSD",1729429006024,0.754,2645.7,2645.1,0.7182]
["bitfinex","ETHUSD",1729429006025,3.77996,2645.6,2645.1,0.7182]
["bitfinex","ETHUSD",1729429006229,3.77982,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1729429006570,3.77982,2645.7,2645.2,4.49855]
["bitfinex","ETHUSD",1729429007184,3.77952,2645.9,2645.3,3.78025]
["bitfinex","ETHUSD",1729429007660,7.55907,2645.9,2645.4,0.7182]
["bitfinex","ETHUSD",1729429008170,3.77958,2645.8,2645.4,0.7182]
["bitfinex","ETHUSD",1729429010883,3.7798,2645.7,2645.4,0.7182]
["bitfinex","ETHUSD",1729429011383,3.77938,2646.0,2645.4,4.49827]
["bitfinex","ETHUSD",1729429011530,3.77958,2645.8,2645.4,0.7182]
["bitfinex","ETHUSD",1729429014790,3.77972,2645.7,2645.4,0.7182]
["bitfinex","ETHUSD",1729429015082,3.77958,2645.8,2645.4,0.7182]
["bitfinex","ETHUSD",1729429015468,3.77984,2645.7,2645.4,0.7182]
["bitfinex","ETHUSD",1729429016244,3.77997,2645.6,2645.4,0.7182]
["bitfinex","ETHUSD",1729429016757,7.55991,2645.6,2645.4,0.7182]
["bitfinex","ETHUSD",1729429016966,3.78,2645.5,2645.3,1.58157109]
["bitfinex","ETHUSD",1729429017147,3.78023,2645.4,2645.2,2.29977109]
["bitfinex","ETHUSD",1729429017349,3.78023,2645.4,2645.2,0.7182]
["bitfinex","ETHUSD",1729429017656,7.56046,2645.4,2645.2,0.7182]
["bitfinex","ETHUSD",1729429017870,7.56047,2645.4,2645.2,0.7182]
["bitfinex","ETHUSD",1729429018264,3.78023,2645.4,2645.2,0.7182]
["bitfinex","ETHUSD",1729429018461,7.56051,2645.4,2645.2,0.7182]
["bitfinex","ETHUSD",1729429018652,3.78023,2645.4,2645.2,0.7182]
["bitfinex","ETHUSD",1729429019696,7.56045,2645.4,2645.2,0.7182]
["bitfinex","ETHUSD",1729429019860,3.78022,2645.4,2645.2,0.7182]
["bitfinex","ETHUSD",1729429020056,3.78028,2645.3,2645.2,2.29977109]
["bitfinex","ETHUSD",1729429020391,7.56048,2645.4,2645.2,2.29977109]
["bitfinex","ETHUSD",1729429020690,4.53633,2645.3,2645.1,1.58157109]
["bitfinex","ETHUSD",1729429021047,3.81516455,2645.2,2645.1,1.58157109]
["bitfinex","ETHUSD",1729429022998,3.78057,2645.1,2645.0,1.58157109]
["bitfinex","ETHUSD",1729429023492,3.78086,2644.9,2644.8,1.58157109]
["bitfinex","ETHUSD",1729429023794,3.781,2644.8,2644.7,1.58157109]
["bitfinex","ETHUSD",1729429024150,3.81573285,2644.8,2644.7,1.58157109]
["bitfinex","ETHUSD",1729429025755,4.62453285,2644.8,2644.5,1.58157109]
["bitfinex","ETHUSD",1729429025931,3.78129,2644.6,2644.5,1.58157109]
["bitfinex","ETHUSD",1729429026125,3.81573285,2644.8,2644.5,1.58157109]
["bitfinex","ETHUSD",1729429026359,0.03475668,2644.6,2644.5,2.69338154]
["bitfinex","ETHUSD",1729429026521,3.78082,2645.0,2644.5,6.47481154]
["bitfinex","ETHUSD",1729429026716,0.03328736,2644.6,2644.5,6.47481154]
["bitfinex","ETHUSD",1729429026946,3.78072,2645.0,2644.5,4.78221606]
["bitfinex","ETHUSD",1729429027151,4.617716,2645.0,2644.5,4.49963]
["bitfinex","ETHUSD",1729429027318,4.617716,2645.0,2644.7,1.58256049]
["bitfinex","ETHUSD",1729429027645,0.03328821,2644.9,2644.7,1.58256049]
["bitfinex","ETHUSD",1729429028357,7.56184,2644.9,2644.6,1.58256049]
["bitfinex","ETHUSD",1729429028559,3.78102,2644.8,2644.6,1.58256049]
["bitfinex","ETHUSD",1729429029355,3.78116,2644.7,2644.5,1.58256049]
["bitfinex","ETHUSD",1729429029859,4.59009,2644.6,2644.3,1.58256049]
["bitfinex","ETHUSD",1729429030087,3.7815,2644.5,2644.3,1.58256049]
["bitfinex","ETHUSD",1729429032086,3.7815,2644.5,2644.2,1.58256049]
["bitfinex","ETHUSD",1729429032974,7.56303,2644.5,2644.2,1.58256049]
["bitfinex","ETHUSD",1729429033144,3.7815,2644.5,2644.2,1.58256049]
["bitfinex","ETHUSD",1729429033349,4.24053,2644.5,2644.2,1.58256049]
["bitfinex","ETHUSD",1729429033742,0.45903,2644.5,2644.2,1.58256049]
["bitfinex","ETHUSD",1729429033987,0.8088,2645.0,2644.4,1.58256049]
["bitfinex","ETHUSD",1729429034182,3.78057,2645.1,2644.6,1.58105047]
["bitfinex","ETHUSD",1729429034384,3.78058,2645.1,2644.6,1.58105047]
["bitfinex","ETHUSD",1729429034552,8.10605,2645.3,2644.7,2.29925047]
["bitfinex","ETHUSD",1729429034748,5.050067,2645.2,2644.8,1.58105047]
["bitfinex","ETHUSD",1729429035136,5.6417382,2645.2,2644.8,1.58105047]
["bitfinex","ETHUSD",1729429035373,5.6417382,2645.2,2644.7,6.477457]
["bitfinex","ETHUSD",1729429035374,5.6417382,2645.2,2645.0,1.58105047]
["bitfinex","ETHUSD",1729429035587,9.4222482,2645.2,2645.0,1.58105047]
["bitfinex","ETHUSD",1729429035753,5.6416882,2645.2,2645.0,1.58105047]
["bitfinex","ETHUSD",1729429036350,0.5916712,2645.2,2645.1,2.29925047]
["bitfinex","ETHUSD",1729429036554,8.36871,2645.6,2645.1,2.696317]
["bitfinex","ETHUSD",1729429036784,0.59161881,2645.5,2645.3,1.58065376]
["bitfinex","ETHUSD",1729429036970,3.78014,2645.4,2645.2,1.58065376]
["bitfinex","ETHUSD",1729429037150,3.78028,2645.3,2645.2,1.58065376]
["bitfinex","ETHUSD",1729429037349,3.78028,2645.3,2645.1,2.29885376]
["bitfinex","ETHUSD",1729429037350,3.78043,2645.2,2645.1,2.29885376]
["bitfinex","ETHUSD",1729429037655,3.78043,2645.2,2645.1,1.58065376]
["bitfinex","ETHUSD",1729429037967,3.78057,2645.1,2645.0,1.58065376]
["bitfinex","ETHUSD",1729429038489,3.78057,2645.1,2644.8,1.58065376]
["bitfinex","ETHUSD",1729429038699,3.78086,2644.9,2644.8,1.58065376]
["bitfinex","ETHUSD",1729429041082,3.781,2644.8,2644.7,1.58065376]
["bitfinex","ETHUSD",1729429041457,4.6059,2644.8,2644.7,1.58065376]
["bitfinex","ETHUSD",1729429041684,3.78114,2644.7,2644.6,1.58065376]
["bitfinex","ETHUSD",1729429042604,3.78129,2644.6,2644.5,1.58065376]
["bitfinex","ETHUSD",1729429042758,4.60633,2644.5,2644.4,1.58065376]
["bitfinex","ETHUSD",1729429043672,0.8249,2644.5,2644.4,1.58065376]
["bitfinex","ETHUSD",1729429043923,4.60633,2644.5,2644.4,1.58065376]
["bitfinex","ETHUSD",1729429045806,3.78157,2644.4,2644.3,1.58065376]
["bitfinex","ETHUSD",1729429045989,3.78157,2644.4,2644.3,1.58149345]
["bitfinex","ETHUSD",1729429046301,3.78157,2644.4,2644.3,1.58140986]
["bitfinex","ETHUSD",1729429048259,4.60633,2644.5,2644.3,1.58140986]
["bitfinex","ETHUSD",1729429049063,3.78143,2644.5,2644.3,1.58140986]
["bitfinex","ETHUSD",1729429049261,3.78015,2645.4,2644.7,4.49933]
["bitfinex","ETHUSD",1729429049562,3.78015,2645.4,2645.0,1.58070628]
["bitfinex","ETHUSD",1729429049769,3.78032,2645.3,2645.0,1.58070628]
["bitfinex","ETHUSD",1729429050074,0.81520888,2645.3,2645.0,1.58070628]
["bitfinex","ETHUSD",1729429050276,4.59556888,2645.3,2645.0,1.58070628]
["bitfinex","ETHUSD",1729429050807,4.59556888,2645.3,2645.1,1.58070628]
["bitfinex","ETHUSD",1729429051565,0.81520888,2645.3,2645.0,1.58070628]
["bitfinex","ETHUSD",1729429051767,4.59550888,2645.3,2645.1,1.58070628]
["bitfinex","ETHUSD",1729429051967,4.59550888,2645.3,2645.0,1.58070628]
["bitfinex","ETHUSD",1729429053272,3.78047,2645.2,2645.0,1.58070628]
["bitfinex","ETHUSD",1729429053602,3.78057,2645.1,2645.0,1.58070628]
["bitfinex","ETHUSD",1729429053805,3.78071,2645.0,2644.8,1.58070628]
["bitfinex","ETHUSD",1729429053974,7.56151,2645.0,2644.8,1.58070628]
["bitfinex","ETHUSD",1729429054506,3.78086,2644.9,2644.7,1.58070628]
["bitfinex","ETHUSD",1729429054669,3.781,2644.8,2644.7,1.58070628]
["bitfinex","ETHUSD",1729429054869,3.781,2644.8,2644.6,1.58070628]
["bitfinex","ETHUSD",1729429055675,7.56211,2644.8,2644.6,1.58070628]
["bitfinex","ETHUSD",1729429055879,3.781,2644.8,2644.7,1.58070628]
["bitfinex","ETHUSD",1729429057201,0.838647,2644.9,2644.7,1.58070628]
["bitfinex","ETHUSD",1729429057382,3.78087,2644.9,2644.8,1.58070628]
["bitfinex","ETHUSD",1729429058993,3.78061,2645.1,2644.8,1.58070628]
["bitfinex","ETHUSD",1729429059323,0.8249,2645.2,2644.9,1.58070628]
["bitfinex","ETHUSD",1729429059524,3.78043,2645.2,2644.9,1.58070628]
["bitfinex","ETHUSD",1729429059724,4.619002,2645.2,2644.9,1.58070628]
["bitfinex","ETHUSD",1729429059907,3.78071,2645.0,2644.9,1.58070628]
["bitfinex","ETHUSD",1729429060113,3.78086,2644.9,2644.8,1.58070628]
["bitfinex","ETHUSD",1729429060419,3.78114,2644.7,2644.6,1.97705149]
["bitfinex","ETHUSD",1729429061607,4.56986,2645.1,2644.4,2.65507346]
["bitfinex","ETHUSD",1729429061820,3.78086,2644.9,2644.8,1.58278382]
["bitfinex","ETHUSD",1729429063044,3.78114,2644.7,2644.6,1.9789865]
["bitfinex","ETHUSD",1729429063251,4.57034,2644.7,2644.6,1.9789865]
["bitfinex","ETHUSD",1729429065315,0.7892,2644.7,2644.6,1.9789865]
["bitfinex","ETHUSD",1729429065516,3.78102,2644.8,2644.5,0.28274174]
["bitfinex","ETHUSD",1729429065746,3.78102,2644.8,2644.7,1.97966444]
["bitfinex","ETHUSD",1729429066531,3.78102,2644.8,2644.7,1.58383207]
["bitfinex","ETHUSD",1729429066861,3.78102,2644.8,2644.7,1.97966444]
["bitfinex","ETHUSD",1729429067219,3.78102,2644.8,2644.7,1.97973856]
["bitfinex","ETHUSD",1729429067745,4.616109,2644.8,2644.7,1.97973856]
["bitfinex","ETHUSD",1729429067917,4.616109,2644.8,2644.7,1.58395884]
["bitfinex","ETHUSD",1729429068351,4.616109,2644.8,2644.6,1.97973856]
["bitfinex","ETHUSD",1729429068560,4.616109,2644.8,2644.7,1.97973856]
["bitfinex","ETHUSD",1729429069016,4.616109,2644.8,2644.5,0.28274174]
["bitfinex","ETHUSD",1729429069017,3.781,2644.8,2644.6,1.97973856]
["bitfinex","ETHUSD",1729429069222,3.781,2644.8,2644.7,2.69793856]
["bitfinex","ETHUSD",1729429069935,3.781,2644.8,2644.7,1.97973856]
["bitfinex","ETHUSD",1729429071342,3.78087,2644.9,2644.7,1.97973856]
["bitfinex","ETHUSD",1729429071343,7.56182,2644.9,2644.7,1.97973856]
["bitfinex","ETHUSD",1729429071587,3.781,2644.8,2644.7,1.97973856]
["bitfinex","ETHUSD",1729429075371,3.781,2644.8,2644.6,0.28274174]
["bitfinex","ETHUSD",1729429075777,3.78087,2644.9,2644.6,0.28274174]
["bitfinex","ETHUSD",1729429075982,3.78102,2644.8,2644.5,2.37568627]
["bitfinex","ETHUSD",1729429076289,3.78102,2644.8,2644.6,0.28282966]
["bitfinex","ETHUSD",1729429076456,3.78102,2644.8,2644.6,0.28283858]
["bitfinex","ETHUSD",1729429076662,3.78102,2644.8,2644.6,2.37626375]
["bitfinex","ETHUSD",1729429076864,3.78077,2645.0,2644.6,2.65910233]
["bitfinex","ETHUSD",1729429077092,7.56157,2645.0,2644.8,1.98023785]
["bitfinex","ETHUSD",1729429077294,3.78077,2645.0,2644.9,1.58434443]
["bitfinex","ETHUSD",1729429077788,3.78086,2644.9,2644.8,1.98023785]
["bitfinex","ETHUSD",1729429078792,3.78053,2645.2,2644.7,4.78217858]
["bitfinex","ETHUSD",1729429078967,3.78053,2645.2,2645.1,1.58446001]
["bitfinex","ETHUSD",1729429079961,3.78057,2645.1,2645.0,1.58446001]
["bitfinex","ETHUSD",1729429082191,3.78057,2645.1,2645.0,1.9808299]
["bitfinex","ETHUSD",1729429082694,3.78053,2645.2,2645.0,1.9808299]
["bitfinex","ETHUSD",1729429082884,3.78053,2645.2,2645.1,1.9808299]
["bitfinex","ETHUSD",1729429084095,3.78053,2645.2,2645.1,2.26376903]
["bitfinex","ETHUSD",1729429084260,4.615532,2645.2,2645.1,1.9808299]
["bitfinex","ETHUSD",1729429084797,3.78071,2645.0,2644.9,0.28293913]
["bitfinex","ETHUSD",1729429085967,3.78071,2645.0,2644.8,2.37738366]
["bitfinex","ETHUSD",1729429086165,3.78071,2645.0,2644.9,0.28298375]
["bitfinex","ETHUSD",1729429086410,3.78071,2645.0,2644.8,2.37738366]
["bitfinex","ETHUSD",1729429086565,3.78071,2645.0,2644.9,0.28297985]
["bitfinex","ETHUSD",1729429087800,3.78061,2645.1,2644.9,0.28297985]
["bitfinex","ETHUSD",1729429088011,3.78061,2645.1,2645.0,2.26402133]
["bitfinex","ETHUSD",1729429088309,3.78061,2645.1,2644.9,0.28297985]
["bitfinex","ETHUSD",1729429088534,3.78061,2645.1,2645.0,0.28297985]
["bitfinex","ETHUSD",1729429088800,3.78061,2645.1,2644.9,0.28297985]
["bitfinex","ETHUSD",1729429089015,3.78061,2645.1,2645.0,0.28297985]
["bitfinex","ETHUSD",1729429089219,3.78061,2645.1,2645.0,1.98097438]
["bitfinex","ETHUSD",1729429089363,3.78061,2645.1,2645.0,0.28297985]
["bitfinex","ETHUSD",1729429089763,3.78061,2645.1,2645.0,0.28296665]
["bitfinex","ETHUSD",1729429089962,3.78023,2645.4,2645.0,1.00116665]
["bitfinex","ETHUSD",1729429090167,0.59161881,2645.5,2645.3,2.69910992]
["bitfinex","ETHUSD",1729429090370,0.59161881,2645.5,2645.4,1.98090992]
["bitfinex","ETHUSD",1729429090681,4.60136,2645.8,2645.4,1.98090992]
["bitfinex","ETHUSD",1729429090682,3.77971,2645.7,2645.4,1.98090992]
["bitfinex","ETHUSD",1729429090883,4.60136,2645.8,2645.5,1.58439655]
["bitfinex","ETHUSD",1729429091187,9.954094,2645.8,2645.6,1.58439655]
["bitfinex","ETHUSD",1729429091369,6.174434,2645.8,2645.6,1.58439655]
["bitfinex","ETHUSD",1729429091569,8.38102,2645.8,2645.6,1.58439655]
["bitfinex","ETHUSD",1729429091999,3.77971,2645.7,2645.6,1.58439655]
["bitfinex","ETHUSD",1729429092607,3.77943,2645.9,2645.7,0.7182]
["bitfinex","ETHUSD",1729429092844,3.77943,2645.9,2645.7,2.30259655]
["bitfinex","ETHUSD",1729429093136,3.77952,2645.9,2645.7,1.58439655]
["bitfinex","ETHUSD",1729429093337,3.77952,2645.9,2645.8,1.58439655]
["bitfinex","ETHUSD",1729429093548,3.77957,2645.8,2645.7,1.58439655]
["bitfinex","ETHUSD",1729429094411,3.77942,2646.0,2645.7,1.58439655]
["bitfinex","ETHUSD",1729429094621,3.77945,2645.9,2645.7,1.58439655]
["bitfinex","ETHUSD",1729429095225,3.77942,2646.0,2645.7,1.58439655]
["bitfinex","ETHUSD",1729429095707,3.77939,2646.0,2645.8,1.58439655]
["bitfinex","ETHUSD",1729429096226,7.55877,2646.0,2645.8,1.58439655]
["bitfinex","ETHUSD",1729429096442,7.55877,2646.0,2645.7,1.58439655]
["bitfinex","ETHUSD",1729429096744,3.77943,2645.9,2645.7,1.58439655]
["bitfinex","ETHUSD",1729429098242,3.77915,2646.1,2645.7,1.58439655]
["bitfinex","ETHUSD",1729429098243,3.77915,2646.1,2645.8,0.7182]
["bitfinex","ETHUSD",1729429098447,3.77929,2646.0,2645.8,0.7182]
["bitfinex","ETHUSD",1729429098643,3.77915,2646.1,2645.8,0.7182]
["bitfinex","ETHUSD",1729429099456,4.37020959,2646.5,2645.9,0.7182]
["bitfinex","ETHUSD",1729429099617,0.59155959,2646.5,2645.9,0.7182]
["bitfinex","ETHUSD",1729429099959,3.77894,2646.3,2645.9,0.7182]
["bitfinex","ETHUSD",1729429100242,3.77871,2646.4,2646.0,1.58130236]
["bitfinex","ETHUSD",1729429100243,3.7788,2646.4,2646.0,1.58130236]
["bitfinex","ETHUSD",1729429100463,3.77905,2646.2,2646.0,1.58130236]
["bitfinex","ETHUSD",1729429100763,3.77905,2646.2,2645.9,2.29950236]
["bitfinex","ETHUSD",1729429100972,3.77905,2646.2,2645.9,1.58130236]
["bitfinex","ETHUSD",1729429101465,3.77905,2646.2,2645.8,1.58130236]
["bitfinex","ETHUSD",1729429101635,3.77905,2646.2,2645.9,2.29950236]
["bitfinex","ETHUSD",1729429101836,3.77891,2646.3,2645.9,2.29950236]
["bitfinex","ETHUSD",1729429102040,3.77852,2646.6,2646.0,0.7182]
["bitfinex","ETHUSD",1729429102235,3.77852,2646.6,2646.0,6.07875236]
["bitfinex","ETHUSD",1729429102642,3.77865,2646.5,2646.0,6.07875236]
["bitfinex","ETHUSD",1729429103125,3.77872,2646.4,2646.0,6.07875236]
["bitfinex","ETHUSD",1729429103541,3.77872,2646.4,2646.0,2.29950236]
["bitfinex","ETHUSD",1729429103743,3.77872,2646.4,2646.0,0.7182]
["bitfinex","ETHUSD",1729429104070,3.77886,2646.3,2646.0,0.7182]
["bitfinex","ETHUSD",1729429104272,3.77902,2646.2,2646.0,0.7182]
["bitfinex","ETHUSD",1729429104964,3.77872,2646.4,2646.0,0.7182]
["bitfinex","ETHUSD",1729429105483,3.77851,2646.6,2646.0,4.49736]
["bitfinex","ETHUSD",1729429105770,3.77858,2646.5,2646.0,4.49736]
["bitfinex","ETHUSD",1729429105974,3.77858,2646.5,2646.0,6.07866236]
["bitfinex","ETHUSD",1729429106363,3.77851,2646.6,2646.1,0.7182]
["bitfinex","ETHUSD",1729429106570,7.55702,2646.6,2646.1,0.7182]
["bitfinex","ETHUSD",1729429106779,0.59143911,2647.1,2646.6,0.7182]
["bitfinex","ETHUSD",1729429106959,4.36923911,2647.1,2646.6,0.7182]
["bitfinex","ETHUSD",1729429107282,3.77807,2646.9,2646.6,0.7182]
["bitfinex","ETHUSD",1729429107654,4.36916911,2647.1,2646.6,0.7182]
["bitfinex","ETHUSD",1729429108881,0.59143911,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1729429109487,4.36921911,2647.1,2646.6,4.49661]
["bitfinex","ETHUSD",1729429109655,4.36921911,2647.1,2646.6,0.7182]
["bitfinex","ETHUSD",1729429109859,4.36921911,2647.1,2646.6,4.57217068]
["bitfinex","ETHUSD",1729429111601,4.36921911,2647.1,2646.6,4.57212068]
["bitfinex","ETHUSD",1729429112399,0.59143911,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1729429112599,3.7773,2647.4,2647.0,0.7182]
["bitfinex","ETHUSD",1729429113506,3.77719,2647.5,2647.0,0.7182]
["bitfinex","ETHUSD",1729429113507,3.77746,2647.3,2647.0,0.7182]
["bitfinex","ETHUSD",1729429113803,3.77719,2647.5,2647.0,0.7182]
["bitfinex","ETHUSD",1729429113961,3.7773,2647.4,2647.0,0.7182]
["bitfinex","ETHUSD",1729429114309,3.77719,2647.5,2647.0,0.7182]
["bitfinex","ETHUSD",1729429114606,3.77746,2647.3,2647.0,0.7182]
["bitfinex","ETHUSD",1729429115934,7.55499,2647.3,2647.0,0.7182]
["bitfinex","ETHUSD",1729429116230,3.77794,2647.0,2646.8,0.7182]
["bitfinex","ETHUSD",1729429116931,3.77764,2647.2,2646.8,0.7182]
["bitfinex","ETHUSD",1729429117107,7.55531,2647.2,2646.8,0.7182]
["bitfinex","ETHUSD",1729429117426,3.77772,2647.1,2646.8,0.7182]
["bitfinex","ETHUSD",1729429119944,7.55532,2647.2,2646.8,0.7182]
["bitfinex","ETHUSD",1729429120227,3.77773,2647.1,2646.8,0.7182]
["bitfinex","ETHUSD",1729429120443,7.5553,2647.2,2646.8,0.7182]
["bitfinex","ETHUSD",1729429120639,3.77764,2647.2,2646.8,0.7182]
["bitfinex","ETHUSD",1729429120848,3.77773,2647.1,2646.8,0.7182]
["bitfinex","ETHUSD",1729429121140,3.77787,2647.0,2646.8,0.7182]
["bitfinex","ETHUSD",1729429122298,7.55535,2647.2,2646.8,0.7182]
["bitfinex","ETHUSD",1729429122641,3.778,2647.0,2646.5,4.49676]
["bitfinex","ETHUSD",1729429124470,7.55561,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1729429125169,3.77777,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1729429125357,7.55557,2647.1,2646.6,3.77835]
["bitfinex","ETHUSD",1729429125569,3.77788,2647.0,2646.5,0.7182]
["bitfinex","ETHUSD",1729429126240,3.77777,2647.1,2646.6,0.79376016]
["bitfinex","ETHUSD",1729429126783,3.77777,2647.1,2646.6,4.57214016]
["bitfinex","ETHUSD",1729429127143,7.5556,2647.1,2646.6,4.57214016]
["bitfinex","ETHUSD",1729429127348,4.60767,2647.1,2646.6,0.79376016]
["bitfinex","ETHUSD",1729429127561,3.77799,2647.0,2646.6,0.7182]
["bitfinex","ETHUSD",1729429127763,3.77801,2646.9,2646.6,0.7182]
["bitfinex","ETHUSD",1729429128659,3.7785,2646.6,2646.3,2.29950236]
["bitfinex","ETHUSD",1729429128991,3.77858,2646.5,2646.3,0.7182]
["bitfinex","ETHUSD",1729429129143,3.77858,2646.5,2646.1,4.96687009]
["bitfinex","ETHUSD",1729429129144,3.77872,2646.4,2646.1,2.29950236]
["bitfinex","ETHUSD",1729429129684,3.77886,2646.3,2646.1,0.7182]
["bitfinex","ETHUSD",1729429129988,3.77872,2646.4,2646.1,0.7182]
["bitfinex","ETHUSD",1729429130349,7.55752,2646.4,2646.1,0.7182]
["bitfinex","ETHUSD",1729429130765,3.77872,2646.4,2646.1,0.7182]
["bitfinex","ETHUSD",1729429131602,3.77859,2646.5,2646.1,0.7182]
["bitfinex","ETHUSD",1729429131809,3.77873,2646.4,2646.1,0.7182]
["bitfinex","ETHUSD",1729429132015,3.77888,2646.3,2646.1,0.7182]
["bitfinex","ETHUSD",1729429132364,3.77873,2646.4,2646.1,0.7182]
["bitfinex","ETHUSD",1729429132561,3.7784,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1729429132762,3.7784,2646.7,2646.2,9.20292766]
["bitfinex","ETHUSD",1729429133071,3.778,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1729429134816,3.778,2646.9,2646.4,5.35990236]
["bitfinex","ETHUSD",1729429135517,3.778,2646.9,2646.5,1.58130236]
["bitfinex","ETHUSD",1729429136111,3.778,2646.9,2646.4,5.35990236]
["bitfinex","ETHUSD",1729429136488,3.778,2646.9,2646.5,1.58130236]
["bitfinex","ETHUSD",1729429137782,3.77786,2647.0,2646.6,0.7182]
["bitfinex","ETHUSD",1729429137981,3.77786,2647.0,2646.6,2.29950236]
["bitfinex","ETHUSD",1729429139085,3.778,2646.9,2646.6,2.29950236]
["bitfinex","ETHUSD",1729429139280,7.55563,2647.1,2646.6,2.29950236]
["bitfinex","ETHUSD",1729429139485,3.77778,2647.1,2646.7,1.58130236]
["bitfinex","ETHUSD",1729429140524,3.77787,2647.0,2646.7,1.58130236]
["bitfinex","ETHUSD",1729429141479,3.77778,2647.1,2646.7,1.58130236]
["bitfinex","ETHUSD",1729429141900,3.77778,2647.1,2646.7,5.35955236]
["bitfinex","ETHUSD",1729429142113,3.77786,2647.0,2646.7,1.58130236]
["bitfinex","ETHUSD",1729429142448,3.77778,2647.1,2646.7,1.58130236]
["bitfinex","ETHUSD",1729429143413,3.77778,2647.1,2646.8,1.58130236]
["bitfinex","ETHUSD",1729429144044,7.55558,2647.1,2646.8,1.58130236]
["bitfinex","ETHUSD",1729429144444,3.77778,2647.1,2646.8,1.58130236]
["bitfinex","ETHUSD",1729429145486,3.77778,2647.1,2646.9,2.29950236]
["bitfinex","ETHUSD",1729429146254,7.5556,2647.1,2646.9,2.29950236]
["bitfinex","ETHUSD",1729429146818,3.77786,2647.0,2646.9,1.58130236]
["bitfinex","ETHUSD",1729429147419,3.77786,2647.0,2646.8,1.9762794]
["bitfinex","ETHUSD",1729429147623,3.77786,2647.0,2646.9,1.58245137]
["bitfinex","ETHUSD",1729429147818,3.77786,2647.0,2646.8,1.9762794]
["bitfinex","ETHUSD",1729429148150,3.77778,2647.1,2646.9,1.9762794]
["bitfinex","ETHUSD",1729429148316,3.77778,2647.1,2647.0,1.58241804]
["bitfinex","ETHUSD",1729429152670,3.77786,2647.0,2646.9,2.25903398]
["bitfinex","ETHUSD",1729429152984,3.77778,2647.1,2646.9,1.9762794]
["bitfinex","ETHUSD",1729429153167,3.77786,2647.0,2646.9,2.25903398]
["bitfinex","ETHUSD",1729429153324,3.77786,2647.0,2646.9,1.9762794]
["bitfinex","ETHUSD",1729429153527,3.77786,2647.0,2646.9,2.25903398]
["bitfinex","ETHUSD",1729429153858,3.77786,2647.0,2646.9,1.9762794]
["bitfinex","ETHUSD",1729429154059,3.77786,2647.0,2646.9,2.25903398]
["bitfinex","ETHUSD",1729429154363,3.77778,2647.1,2646.9,1.9762794]
["bitfinex","ETHUSD",1729429154525,3.77778,2647.1,2647.0,1.58364697]
["bitfinex","ETHUSD",1729429155644,3.77773,2647.1,2646.9,2.25906551]
["bitfinex","ETHUSD",1729429155846,3.77773,2647.1,2646.9,1.9762794]
["bitfinex","ETHUSD",1729429156165,3.77773,2647.1,2647.0,1.9762794]
["bitfinex","ETHUSD",1729429156320,3.77773,2647.1,2647.0,2.25906551]
["bitfinex","ETHUSD",1729429156520,3.77773,2647.1,2647.0,1.9762794]
["bitfinex","ETHUSD",1729429156967,3.77773,2647.1,2647.0,2.25906551]
["bitfinex","ETHUSD",1729429157170,3.77773,2647.1,2647.0,1.9762794]
["bitfinex","ETHUSD",1729429158473,3.77773,2647.1,2647.0,1.97941799]
["bitfinex","ETHUSD",1729429160600,3.77773,2647.1,2646.9,2.26220859]
["bitfinex","ETHUSD",1729429160745,3.77773,2647.1,2646.9,1.97941799]
["bitfinex","ETHUSD",1729429161091,3.77773,2647.1,2646.9,2.26220859]
["bitfinex","ETHUSD",1729429161388,3.77773,2647.1,2646.9,1.97941799]
["bitfinex","ETHUSD",1729429161589,3.77773,2647.1,2646.9,2.26220859]
["bitfinex","ETHUSD",1729429161745,3.77773,2647.1,2646.9,1.97941799]
["bitfinex","ETHUSD",1729429161947,3.77773,2647.1,2646.9,2.26220859]
["bitfinex","ETHUSD",1729429162187,3.77773,2647.1,2646.9,1.97941799]
["bitfinex","ETHUSD",1729429162484,3.77773,2647.1,2646.9,2.26220859]
["bitfinex","ETHUSD",1729429162685,3.77773,2647.1,2646.9,1.97941799]
["bitfinex","ETHUSD",1729429162999,3.77773,2647.1,2646.9,2.26220859]
["bitfinex","ETHUSD",1729429163347,3.77786,2647.0,2646.9,1.97970025]
["bitfinex","ETHUSD",1729429163547,3.77786,2647.0,2646.8,0.28281665]
["bitfinex","ETHUSD",1729429163749,3.77786,2647.0,2646.9,0.28281656]
["bitfinex","ETHUSD",1729429164179,3.77786,2647.0,2646.9,1.97969648]
["bitfinex","ETHUSD",1729429164389,3.77786,2647.0,2646.9,2.26251304]
["bitfinex","ETHUSD",1729429164592,3.77786,2647.0,2646.9,0.28281656]
["bitfinex","ETHUSD",1729429165820,3.77786,2647.0,2646.9,0.28280996]
["bitfinex","ETHUSD",1729429166007,3.77786,2647.0,2646.9,1.97969846]
["bitfinex","ETHUSD",1729429166165,3.77786,2647.0,2646.9,2.26250842]
["bitfinex","ETHUSD",1729429166366,3.77786,2647.0,2646.9,1.97969846]
["bitfinex","ETHUSD",1729429166597,3.77786,2647.0,2646.9,2.26250842]
["bitfinex","ETHUSD",1729429166803,3.77786,2647.0,2646.8,0.28280996]
["bitfinex","ETHUSD",1729429167006,3.77786,2647.0,2646.9,0.28280996]
["bitfinex","ETHUSD",1729429167297,3.77786,2647.0,2646.8,0.56563153]
["bitfinex","ETHUSD",1729429167476,3.77786,2647.0,2646.8,0.84844131]
["bitfinex","ETHUSD",1729429167671,3.77786,2647.0,2646.9,0.28280978]
["bitfinex","ETHUSD",1729429168432,4.533403,2647.0,2646.9,1.58385242]
["bitfinex","ETHUSD",1729429168591,3.77786,2647.0,2646.9,1.58385242]
["bitfinex","ETHUSD",1729429168791,3.778,2646.9,2646.8,2.14948395]
["bitfinex","ETHUSD",1729429169294,3.778,2646.9,2646.8,0.56563153]
["bitfinex","ETHUSD",1729429169489,4.5676,2646.9,2646.8,0.56563153]
["bitfinex","ETHUSD",1729429169710,5.1176,2646.9,2646.8,0.56563153]
["bitfinex","ETHUSD",1729429169933,6.384918,2646.9,2646.8,0.56563153]
["bitfinex","ETHUSD",1729429172800,4.56831,2646.4,2646.3,1.58385242]
["bitfinex","ETHUSD",1729429172997,3.77886,2646.3,2646.2,1.58385242]
["bitfinex","ETHUSD",1729429175545,3.779,2646.2,2646.1,1.58385242]
["bitfinex","ETHUSD",1729429175968,3.779,2646.2,2646.0,1.97962923]
["bitfinex","ETHUSD",1729429176754,3.779,2646.2,2646.1,1.58268462]
["bitfinex","ETHUSD",1729429180581,3.779,2646.2,2646.0,1.58268462]
["bitfinex","ETHUSD",1729429180582,3.77914,2646.1,2646.0,1.58268462]
["bitfinex","ETHUSD",1729429181562,3.77928,2646.0,2645.9,1.58268462]
["bitfinex","ETHUSD",1729429182179,3.77914,2646.1,2645.9,1.58268462]
["bitfinex","ETHUSD",1729429182377,7.55841,2646.1,2645.9,1.58268462]
["bitfinex","ETHUSD",1729429182589,3.77928,2646.0,2645.9,1.58268462]
["bitfinex","ETHUSD",1729429185385,3.77928,2646.0,2645.8,2.30088462]
["bitfinex","ETHUSD",1729429185887,3.77914,2646.1,2645.8,2.30088462]
["bitfinex","ETHUSD",1729429186480,3.77914,2646.1,2645.9,1.58268462]
["bitfinex","ETHUSD",1729429187599,7.55841,2646.1,2645.8,2.30088462]
["bitfinex","ETHUSD",1729429188759,3.77914,2646.1,2645.8,2.30088462]
["bitfinex","ETHUSD",1729429188967,7.5584,2646.1,2645.8,2.30088462]
["bitfinex","ETHUSD",1729429189170,3.77929,2646.0,2645.8,2.30088462]
["bitfinex","ETHUSD",1729429189396,3.77929,2646.0,2645.8,1.58268462]
["bitfinex","ETHUSD",1729429191887,3.77929,2646.0,2645.7,1.58268462]
["bitfinex","ETHUSD",1729429192091,3.77929,2646.0,2645.8,1.58268462]
["bitfinex","ETHUSD",1729429192406,3.77929,2646.0,2645.7,1.58268462]
["bitfinex","ETHUSD",1729429192608,3.77929,2646.0,2645.8,1.58268462]
["bitfinex","ETHUSD",1729429192759,3.77943,2645.9,2645.8,1.58268462]
["bitfinex","ETHUSD",1729429193197,3.77929,2646.0,2645.7,1.58268462]
["bitfinex","ETHUSD",1729429193376,3.77957,2645.8,2645.7,1.58268462]
["bitfinex","ETHUSD",1729429193575,3.77957,2645.8,2645.6,2.30088462]
["bitfinex","ETHUSD",1729429193905,3.77971,2645.7,2645.6,2.30088462]
["bitfinex","ETHUSD",1729429196218,3.77971,2645.7,2645.6,1.58268462]
["bitfinex","ETHUSD",1729429196421,3.77986,2645.6,2645.4,1.58268462]
["bitfinex","ETHUSD",1729429196580,3.78014,2645.4,2645.3,1.58268462]
["bitfinex","ETHUSD",1729429196779,3.78028,2645.3,2645.2,1.58268462]
["bitfinex","ETHUSD",1729429197122,4.57108,2645.3,2645.2,1.58268462]
["bitfinex","ETHUSD",1729429198225,5.406202,2645.3,2645.2,1.58268462]
["bitfinex","ETHUSD",1729429199202,4.615402,2645.3,2645.2,1.58268462]
["bitfinex","ETHUSD",1729429200217,5.367402,2645.3,2644.8,0.7182]
["bitfinex","ETHUSD",1729429200403,3.78068,2645.1,2644.8,0.7182]
["bitfinex","ETHUSD",1729429200719,7.56139,2645.1,2644.8,0.7182]
["bitfinex","ETHUSD",1729429201718,3.78068,2645.1,2644.8,0.7182]
["bitfinex","ETHUSD",1729429202018,3.78067,2645.1,2644.8,0.7182]
["bitfinex","ETHUSD",1729429202189,3.78073,2645.0,2644.8,0.7182]
["bitfinex","ETHUSD",1729429203412,3.78002,2645.5,2644.8,0.7182]
["bitfinex","ETHUSD",1729429203626,3.78022,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1729429203804,3.78039,2645.3,2644.8,0.7182]
["bitfinex","ETHUSD",1729429204119,3.78047,2645.2,2644.8,0.7182]
["bitfinex","ETHUSD",1729429204414,3.78059,2645.1,2644.8,0.7182]
["bitfinex","ETHUSD",1729429205125,7.56125,2645.1,2644.8,0.7182]
["bitfinex","ETHUSD",1729429205417,3.78059,2645.1,2644.8,0.7182]
["bitfinex","ETHUSD",1729429205721,3.78073,2645.0,2644.8,0.7182]
["bitfinex","ETHUSD",1729429206018,3.78059,2645.1,2644.8,0.7182]
["bitfinex","ETHUSD",1729429206182,7.56127,2645.1,2644.8,0.7182]
["bitfinex","ETHUSD",1729429206706,3.78059,2645.1,2644.8,0.7182]
["bitfinex","ETHUSD",1729429206914,3.78074,2645.0,2644.8,0.7182]
["bitfinex","ETHUSD",1729429207425,3.78072,2645.0,2644.8,0.7182]
["bitfinex","ETHUSD",1729429207586,3.78093,2644.9,2644.4,0.7182]
["bitfinex","ETHUSD",1729429207921,3.78075,2645.0,2644.4,8.28125]
["bitfinex","ETHUSD",1729429208128,3.78075,2645.0,2644.4,4.49969]
["bitfinex","ETHUSD",1729429208432,3.78067,2645.1,2644.6,4.49948]
["bitfinex","ETHUSD",1729429208637,3.78067,2645.1,2644.7,0.07153301]
["bitfinex","ETHUSD",1729429208801,7.56135,2645.1,2644.8,1.57875235]
["bitfinex","ETHUSD",1729429208995,7.56135,2645.1,2644.7,2.04497345]
["bitfinex","ETHUSD",1729429208996,3.78073,2645.0,2644.7,1.65028536]
["bitfinex","ETHUSD",1729429209309,3.78096,2644.9,2644.7,1.57875235]
["bitfinex","ETHUSD",1729429209508,7.56192,2644.9,2644.7,1.57875235]
["bitfinex","ETHUSD",1729429209828,9.45102,2644.9,2644.7,1.57875235]
["bitfinex","ETHUSD",1729429210031,3.781,2644.8,2644.7,1.57875235]
["bitfinex","ETHUSD",1729429210199,3.781,2644.8,2644.6,2.29695235]
["bitfinex","ETHUSD",1729429210833,5.67006,2644.9,2644.7,0.7182]
["bitfinex","ETHUSD",1729429210834,1.8891,2644.9,2644.7,0.7182]
["bitfinex","ETHUSD",1729429210988,1.8891,2644.9,2644.7,2.29695235]
["bitfinex","ETHUSD",1729429211841,1.8891,2644.9,2644.8,1.57875235]
["bitfinex","ETHUSD",1729429212188,1.8891,2644.9,2644.8,5.35975235]
["bitfinex","ETHUSD",1729429212390,1.8891,2644.9,2644.8,6.47267894]
["bitfinex","ETHUSD",1729429212599,1.8891,2644.9,2644.8,4.4992]
["bitfinex","ETHUSD",1729429212832,3.77994,2645.6,2644.8,0.7182]
["bitfinex","ETHUSD",1729429212986,3.77906,2646.2,2645.7,0.7182]
["bitfinex","ETHUSD",1729429213209,3.77902,2646.2,2645.7,2.2968942]
["bitfinex","ETHUSD",1729429213408,3.77902,2646.2,2645.8,1.5786942]
["bitfinex","ETHUSD",1729429213713,3.77915,2646.1,2645.8,1.5786942]
["bitfinex","ETHUSD",1729429213913,3.77902,2646.2,2645.8,1.5786942]
["bitfinex","ETHUSD",1729429214153,3.77902,2646.2,2645.7,0.7182]
["bitfinex","ETHUSD",1729429214154,0.752,2646.3,2645.7,2.2968942]
["bitfinex","ETHUSD",1729429214323,0.752,2646.5,2645.8,1.5786942]
["bitfinex","ETHUSD",1729429214530,3.77893,2646.3,2645.8,1.5786942]
["bitfinex","ETHUSD",1729429214848,3.77893,2646.3,2645.9,1.5786942]
["bitfinex","ETHUSD",1729429215349,3.77871,2646.4,2645.9,1.5786942]
["bitfinex","ETHUSD",1729429215350,3.77902,2646.2,2645.9,1.5786942]
["bitfinex","ETHUSD",1729429215562,3.77871,2646.4,2645.9,1.5786942]
["bitfinex","ETHUSD",1729429216238,3.77887,2646.3,2645.9,1.5786942]
["bitfinex","ETHUSD",1729429216752,3.77871,2646.4,2645.9,1.5786942]
["bitfinex","ETHUSD",1729429217472,7.55756,2646.4,2645.9,1.5786942]
["bitfinex","ETHUSD",1729429217760,3.77871,2646.4,2645.9,1.5786942]
["bitfinex","ETHUSD",1729429218427,3.77871,2646.4,2646.0,1.5786942]
["bitfinex","ETHUSD",1729429218646,0.752,2646.5,2646.0,5.43344638]
["bitfinex","ETHUSD",1729429218872,3.77829,2646.7,2646.1,4.49724]
["bitfinex","ETHUSD",1729429219072,3.77829,2646.7,2646.1,4.57281535]
["bitfinex","ETHUSD",1729429219268,3.77829,2646.7,2646.1,2.37246955]
["bitfinex","ETHUSD",1729429219477,3.77829,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1729429219963,3.77808,2646.9,2646.3,3.77876]
["bitfinex","ETHUSD",1729429220268,3.77808,2646.9,2646.4,0.7182]
["bitfinex","ETHUSD",1729429220563,3.77808,2646.9,2646.4,4.4969]
["bitfinex","ETHUSD",1729429220869,8.37831,2647.0,2646.4,4.4969]
["bitfinex","ETHUSD",1729429221023,4.60035,2647.0,2646.4,4.4969]
["bitfinex","ETHUSD",1729429221225,3.77801,2646.9,2646.4,4.4969]
["bitfinex","ETHUSD",1729429222768,3.77819,2646.8,2646.4,0.7182]
["bitfinex","ETHUSD",1729429224229,3.77859,2646.5,2646.2,2.2968942]
["bitfinex","ETHUSD",1729429224475,3.7788,2646.4,2646.1,1.5786942]
["bitfinex","ETHUSD",1729429224628,3.77859,2646.5,2646.0,1.5786942]
["bitfinex","ETHUSD",1729429224837,3.77859,2646.5,2646.0,5.3579642]
["bitfinex","ETHUSD",1729429225736,3.77859,2646.5,2646.0,5.3578542]
["bitfinex","ETHUSD",1729429226856,0.8224,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1729429227024,3.77832,2646.7,2646.1,3.7791]
["bitfinex","ETHUSD",1729429227230,3.77832,2646.7,2646.2,0.7182]
["bitfinex","ETHUSD",1729429227433,7.55674,2646.7,2646.2,0.7182]
["bitfinex","ETHUSD",1729429227666,3.77844,2646.6,2646.2,0.7182]
["bitfinex","ETHUSD",1729429228215,3.77857,2646.5,2646.2,0.7182]
["bitfinex","ETHUSD",1729429229270,3.77843,2646.6,2646.2,0.7182]
["bitfinex","ETHUSD",1729429229572,3.77832,2646.7,2646.2,4.49709]
["bitfinex","ETHUSD",1729429230183,3.77832,2646.7,2646.2,4.56382128]
["bitfinex","ETHUSD",1729429230538,0.8224,2646.8,2646.3,3.7788]
["bitfinex","ETHUSD",1729429230771,4.60056,2646.8,2646.3,3.7788]
["bitfinex","ETHUSD",1729429230951,3.77816,2646.8,2646.4,0.7182]
["bitfinex","ETHUSD",1729429231151,4.60033,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1729429231349,4.60033,2647.0,2646.4,0.7182]
["bitfinex","ETHUSD",1729429231564,3.77803,2646.9,2646.4,4.49688]
["bitfinex","ETHUSD",1729429232796,3.778,2646.9,2646.4,0.7182]
["bitfinex","ETHUSD",1729429234700,3.778,2646.9,2646.4,4.49691]
["bitfinex","ETHUSD",1729429235302,4.60033,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729429235728,8.37828,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729429235899,4.60033,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729429236776,4.60033,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1729429236976,4.60033,2647.0,2646.5,7.55697]
["bitfinex","ETHUSD",1729429236977,3.77793,2647.0,2646.5,7.55697]
["bitfinex","ETHUSD",1729429237177,3.77793,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1729429237599,3.77793,2647.0,2646.5,7.55697]
["bitfinex","ETHUSD",1729429237761,4.60008,2647.2,2646.7,0.7182]
["bitfinex","ETHUSD",1729429237762,3.77781,2647.1,2646.7,0.7182]
["bitfinex","ETHUSD",1729429237967,3.7774,2647.4,2646.7,0.7182]
["bitfinex","ETHUSD",1729429238167,3.77746,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1729429238376,7.55477,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1729429238584,3.77743,2647.3,2647.0,0.7182]
["bitfinex","ETHUSD",1729429239828,3.77715,2647.5,2647.0,4.49601]
["bitfinex","ETHUSD",1729429240104,11.12644,2648.0,2647.0,4.49601]
["bitfinex","ETHUSD",1729429240105,7.55363,2647.8,2647.2,4.49569]
["bitfinex","ETHUSD",1729429240311,3.77687,2647.7,2647.2,0.7182]
["bitfinex","ETHUSD",1729429240512,3.77687,2647.7,2647.2,4.49576]
["bitfinex","ETHUSD",1729429240997,3.77703,2647.6,2647.2,0.7182]
["bitfinex","ETHUSD",1729429243118,3.77686,2647.7,2647.2,4.49567]
["bitfinex","ETHUSD",1729429244818,3.77686,2647.7,2647.2,0.7182]
["bitfinex","ETHUSD",1729429246197,3.77701,2647.6,2647.2,0.7182]
["bitfinex","ETHUSD",1729429246403,7.55383,2647.7,2647.2,4.49576]
["bitfinex","ETHUSD",1729429246575,3.77686,2647.7,2647.2,0.7182]
["bitfinex","ETHUSD",1729429246775,7.55385,2647.7,2647.2,0.7182]
["bitfinex","ETHUSD",1729429246978,3.77713,2647.6,2647.2,0.7182]
["bitfinex","ETHUSD",1729429249589,3.77686,2647.7,2647.2,0.7182]
["bitfinex","ETHUSD",1729429249821,3.77686,2647.7,2647.2,4.49572]
["bitfinex","ETHUSD",1729429250319,7.55383,2647.7,2647.2,0.7182]
["bitfinex","ETHUSD",1729429250515,3.77686,2647.7,2647.2,4.49567]
["bitfinex","ETHUSD",1729429251026,7.55384,2647.7,2647.2,0.7182]
["bitfinex","ETHUSD",1729429251317,3.77686,2647.7,2647.2,0.7182]
["bitfinex","ETHUSD",1729429251492,7.55383,2647.7,2647.2,0.7182]
["bitfinex","ETHUSD",1729429251693,3.77703,2647.6,2647.2,0.7182]
["bitfinex","ETHUSD",1729429252517,3.77686,2647.7,2647.2,4.57129336]
["bitfinex","ETHUSD",1729429253051,3.77686,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1729429253323,3.77678,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1729429253685,3.77678,2647.8,2647.4,0.7182]
["bitfinex","ETHUSD",1729429254110,3.77662,2647.9,2647.4,0.7182]
["bitfinex","ETHUSD",1729429254320,3.77677,2647.8,2647.4,0.7182]
["bitfinex","ETHUSD",1729429255991,3.77686,2647.7,2647.4,0.7182]
["bitfinex","ETHUSD",1729429256492,7.55361,2647.8,2647.4,0.7182]
["bitfinex","ETHUSD",1729429256694,3.77688,2647.7,2647.4,0.7182]
["bitfinex","ETHUSD",1729429258425,7.5536,2647.8,2647.4,0.7182]
["bitfinex","ETHUSD",1729429259039,3.77687,2647.7,2647.4,0.7182]
["bitfinex","ETHUSD",1729429259447,3.77714,2647.6,2647.2,2.2968942]
["bitfinex","ETHUSD",1729429259999,3.77726,2647.5,2647.2,2.2968942]
["bitfinex","ETHUSD",1729429260409,3.77729,2647.4,2647.2,2.2968942]
["bitfinex","ETHUSD",1729429260614,3.77712,2647.6,2647.2,2.2968942]
["bitfinex","ETHUSD",1729429260842,3.77715,2647.5,2647.2,2.2968942]
["bitfinex","ETHUSD",1729429261025,3.77712,2647.6,2647.2,0.7182]
["bitfinex","ETHUSD",1729429261198,3.77712,2647.6,2647.2,2.2968942]
["bitfinex","ETHUSD",1729429261702,7.55422,2647.6,2647.2,2.2968942]
["bitfinex","ETHUSD",1729429261902,3.7771,2647.6,2647.2,2.2968942]
["bitfinex","ETHUSD",1729429262236,7.5542,2647.6,2647.2,2.2968942]
["bitfinex","ETHUSD",1729429263262,3.7771,2647.6,2647.2,2.2968942]
["bitfinex","ETHUSD",1729429263555,3.77681,2647.8,2647.3,1.5786942]
["bitfinex","ETHUSD",1729429263703,3.77681,2647.8,2647.4,0.7182]
["bitfinex","ETHUSD",1729429264226,3.77681,2647.8,2647.4,2.2968942]
["bitfinex","ETHUSD",1729429264440,3.77681,2647.8,2647.4,6.0741742]
["bitfinex","ETHUSD",1729429264738,3.77681,2647.8,2647.4,4.49548]
["bitfinex","ETHUSD",1729429265041,3.77681,2647.8,2647.4,2.2968942]
["bitfinex","ETHUSD",1729429266376,3.77657,2647.9,2647.4,6.0741642]
["bitfinex","ETHUSD",1729429267237,3.77681,2647.8,2647.4,2.2968942]
["bitfinex","ETHUSD",1729429267454,3.77657,2647.9,2647.4,2.2968942]
["bitfinex","ETHUSD",1729429267612,3.7771,2647.6,2647.4,0.7182]
["bitfinex","ETHUSD",1729429268731,3.77673,2647.8,2647.4,0.7182]
["bitfinex","ETHUSD",1729429268732,3.77686,2647.7,2647.4,0.7182]
["bitfinex","ETHUSD",1729429269820,3.77659,2647.9,2647.4,4.49548]
["bitfinex","ETHUSD",1729429270019,3.77659,2647.9,2647.4,6.0741742]
["bitfinex","ETHUSD",1729429270252,7.55324,2647.9,2647.4,6.0741742]
["bitfinex","ETHUSD",1729429270627,3.77673,2647.8,2647.4,6.0741742]
["bitfinex","ETHUSD",1729429270835,3.77659,2647.9,2647.4,6.0741742]
["bitfinex","ETHUSD",1729429271315,7.55327,2647.9,2647.4,6.0741742]
["bitfinex","ETHUSD",1729429271818,4.53787,2648.1,2647.4,2.2968942]
["bitfinex","ETHUSD",1729429272159,3.77625,2648.2,2647.7,0.7182]
["bitfinex","ETHUSD",1729429272343,3.77625,2648.2,2647.7,4.49506]
["bitfinex","ETHUSD",1729429272544,4.5376,2648.3,2647.7,0.7182]
["bitfinex","ETHUSD",1729429272760,3.77631,2648.1,2647.7,0.7182]
["bitfinex","ETHUSD",1729429273261,4.5376,2648.3,2647.7,0.7182]
["bitfinex","ETHUSD",1729429273472,3.77615,2648.2,2647.7,4.49502]
["bitfinex","ETHUSD",1729429273835,3.77615,2648.2,2647.7,0.7182]
["bitfinex","ETHUSD",1729429274037,3.77631,2648.1,2647.7,0.7182]
["bitfinex","ETHUSD",1729429274431,4.5376,2648.3,2647.7,4.49503]
["bitfinex","ETHUSD",1729429274635,4.5376,2648.3,2647.7,6.0737242]
["bitfinex","ETHUSD",1729429275179,3.77626,2648.2,2647.7,4.49503]
["bitfinex","ETHUSD",1729429275482,3.77587,2648.4,2647.8,3.77671]
["bitfinex","ETHUSD",1729429275770,3.77602,2648.3,2647.8,5.3554042]
["bitfinex","ETHUSD",1729429275995,3.77615,2648.2,2647.9,0.7182]
["bitfinex","ETHUSD",1729429278056,3.77587,2648.4,2647.9,0.7182]
["bitfinex","ETHUSD",1729429278370,3.77587,2648.4,2647.9,4.49475]
["bitfinex","ETHUSD",1729429279298,0.7615,2648.8,2648.0,0.7182]
["bitfinex","ETHUSD",1729429279504,3.77593,2648.4,2648.0,0.7182]
["bitfinex","ETHUSD",1729429279872,3.77593,2648.4,2648.0,2.2968942]
["bitfinex","ETHUSD",1729429281418,3.77629,2648.1,2648.0,1.5786942]
["bitfinex","ETHUSD",1729429281578,3.77657,2647.9,2647.8,1.5786942]
["bitfinex","ETHUSD",1729429281914,3.77672,2647.8,2647.7,1.5786942]
["bitfinex","ETHUSD",1729429282138,3.77672,2647.8,2647.6,2.2968942]
["bitfinex","ETHUSD",1729429282411,3.77643,2648.0,2647.6,2.2968942]
["bitfinex","ETHUSD",1729429282412,3.77658,2647.9,2647.6,2.2968942]
["bitfinex","ETHUSD",1729429283015,3.77658,2647.9,2647.7,1.5786942]
["bitfinex","ETHUSD",1729429283981,3.77643,2648.0,2647.7,1.5786942]
["bitfinex","ETHUSD",1729429284322,3.77658,2647.9,2647.7,1.5786942]
["bitfinex","ETHUSD",1729429285409,3.77668,2647.9,2647.7,1.5786942]
["bitfinex","ETHUSD",1729429285675,3.77672,2647.8,2647.7,1.5786942]
["bitfinex","ETHUSD",1729429286611,3.77672,2647.8,2647.7,1.97668149]
["bitfinex","ETHUSD",1729429287108,3.77658,2647.9,2647.7,1.97803721]
["bitfinex","ETHUSD",1729429287298,3.77658,2647.9,2647.8,1.58236133]
["bitfinex","ETHUSD",1729429289612,3.77658,2647.9,2647.8,1.58238091]
["bitfinex","ETHUSD",1729429290882,3.77644,2648.0,2647.8,1.58238091]
["bitfinex","ETHUSD",1729429291298,3.77644,2648.0,2647.9,1.58238091]
["bitfinex","ETHUSD",1729429292723,3.77644,2648.0,2647.8,1.58238091]
["bitfinex","ETHUSD",1729429292892,3.77644,2648.0,2647.9,1.58238091]
["bitfinex","ETHUSD",1729429297146,3.77644,2648.0,2647.8,1.97824525]
["bitfinex","ETHUSD",1729429297940,3.77657,2647.9,2647.8,1.97824525]
["bitfinex","ETHUSD",1729429298101,0.59102913,2648.1,2647.9,0.7182]
["bitfinex","ETHUSD",1729429298299,0.59102913,2648.1,2648.0,1.58261887]
["bitfinex","ETHUSD",1729429298624,0.59102913,2648.1,2648.0,1.97824525]
["bitfinex","ETHUSD",1729429299198,0.59102913,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1729429299396,7.5513,2648.6,2648.0,6.8685243]
["bitfinex","ETHUSD",1729429299598,7.5513,2648.6,2648.3,1.58206225]
["bitfinex","ETHUSD",1729429299813,8.14223892,2648.6,2648.4,1.58206225]
["bitfinex","ETHUSD",1729429300013,4.36652892,2648.6,2648.4,1.58206225]
["bitfinex","ETHUSD",1729429300453,3.77559,2648.6,2648.4,1.58206225]
["bitfinex","ETHUSD",1729429300737,3.77559,2648.6,2648.3,1.58206225]
["bitfinex","ETHUSD",1729429302254,4.59872,2648.7,2648.3,1.58206225]
["bitfinex","ETHUSD",1729429302549,0.8232,2648.7,2648.3,1.58206225]
["bitfinex","ETHUSD",1729429302755,3.77559,2648.6,2648.3,1.58206225]
["bitfinex","ETHUSD",1729429303254,0.8232,2648.7,2648.3,1.58206225]
["bitfinex","ETHUSD",1729429303478,4.59868,2648.7,2648.3,1.58206225]
["bitfinex","ETHUSD",1729429303760,4.59868,2648.7,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429303761,3.77548,2648.7,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429305259,3.77539,2648.8,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429305466,3.77543,2648.7,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429308072,3.77529,2648.8,2648.3,6.1490777]
["bitfinex","ETHUSD",1729429308277,3.77529,2648.8,2648.4,1.58206225]
["bitfinex","ETHUSD",1729429308791,3.77546,2648.7,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429308956,3.77552,2648.7,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429309787,3.77574,2648.5,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429310292,3.77552,2648.7,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429310472,3.77558,2648.6,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429310682,3.77552,2648.7,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429310850,7.55108,2648.7,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429311201,3.77559,2648.6,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429312850,3.77578,2648.5,2648.3,2.30026225]
["bitfinex","ETHUSD",1729429314408,3.77578,2648.5,2648.3,1.58206225]
["bitfinex","ETHUSD",1729429320472,3.77586,2648.4,2648.3,1.58206225]
["bitfinex","ETHUSD",1729429320668,3.77559,2648.6,2648.3,1.58206225]
["bitfinex","ETHUSD",1729429320872,3.77574,2648.5,2648.3,1.58206225]
["bitfinex","ETHUSD",1729429324189,3.77574,2648.5,2648.2,1.58206225]
["bitfinex","ETHUSD",1729429324540,4.59177,2648.9,2648.2,1.58206225]
["bitfinex","ETHUSD",1729429324541,3.77596,2648.4,2648.2,1.58206225]
["bitfinex","ETHUSD",1729429324829,3.77596,2648.4,2648.1,2.30026225]
["bitfinex","ETHUSD",1729429324830,3.77607,2648.3,2648.1,2.30026225]
["bitfinex","ETHUSD",1729429325013,3.77614,2648.2,2648.1,1.58206225]
["bitfinex","ETHUSD",1729429325193,3.77614,2648.2,2648.0,1.58206225]
["bitfinex","ETHUSD",1729429325392,3.77601,2648.3,2648.0,1.58206225]
["bitfinex","ETHUSD",1729429325588,7.55214,2648.3,2648.0,1.58206225]
["bitfinex","ETHUSD",1729429325794,3.77601,2648.3,2648.0,1.58206225]
["bitfinex","ETHUSD",1729429326201,3.77615,2648.2,2648.0,1.58206225]
["bitfinex","ETHUSD",1729429328394,3.77615,2648.2,2647.9,1.58206225]
["bitfinex","ETHUSD",1729429328587,3.77615,2648.2,2648.0,1.58206225]
["bitfinex","ETHUSD",1729429328790,3.77629,2648.1,2648.0,1.58206225]
["bitfinex","ETHUSD",1729429329008,7.55272,2648.1,2647.9,1.58206225]
["bitfinex","ETHUSD",1729429329516,3.77643,2648.0,2647.9,1.58206225]
["bitfinex","ETHUSD",1729429329721,3.77653,2648.0,2647.8,2.30026225]
["bitfinex","ETHUSD",1729429330724,3.77657,2647.9,2647.8,1.58206225]
["bitfinex","ETHUSD",1729429331056,3.77672,2647.8,2647.7,1.58206225]
["bitfinex","ETHUSD",1729429331514,4.58665,2648.0,2647.7,1.58206225]
["bitfinex","ETHUSD",1729429331840,3.78523,2648.9,2647.8,1.58206225]
["bitfinex","ETHUSD",1729429331841,3.77632,2648.1,2647.8,1.58206225]
["bitfinex","ETHUSD",1729429332013,3.77632,2648.1,2647.9,1.58206225]
["bitfinex","ETHUSD",1729429333238,3.77623,2648.2,2647.9,1.58206225]
["bitfinex","ETHUSD",1729429333541,7.55249,2648.2,2647.9,1.58206225]
["bitfinex","ETHUSD",1729429333749,3.77631,2648.1,2647.9,1.58206225]
["bitfinex","ETHUSD",1729429334742,3.77623,2648.2,2647.9,1.58206225]
["bitfinex","ETHUSD",1729429334954,3.77643,2648.0,2647.9,1.58206225]
["bitfinex","ETHUSD",1729429335704,3.77643,2648.0,2647.8,2.69587814]
["bitfinex","ETHUSD",1729429335904,3.77643,2648.0,2647.9,1.5822483]
["bitfinex","ETHUSD",1729429336245,3.77623,2648.2,2647.9,1.5822483]
["bitfinex","ETHUSD",1729429336400,7.55248,2648.2,2647.9,1.5822483]
["bitfinex","ETHUSD",1729429336603,3.77623,2648.2,2647.9,1.5822483]
["bitfinex","ETHUSD",1729429336816,3.77629,2648.1,2648.0,1.5822483]
["bitfinex","ETHUSD",1729429337429,3.77623,2648.2,2648.0,1.5822483]
["bitfinex","ETHUSD",1729429337646,7.55249,2648.2,2648.0,1.5822483]
["bitfinex","ETHUSD",1729429337946,3.77575,2648.5,2648.1,2.3004483]
["bitfinex","ETHUSD",1729429338550,3.77575,2648.5,2648.2,1.5822483]
["bitfinex","ETHUSD",1729429338849,3.77575,2648.5,2648.3,1.5822483]
["bitfinex","ETHUSD",1729429340010,3.77575,2648.5,2648.4,1.5822483]
["bitfinex","ETHUSD",1729429347963,8.36126,2648.7,2648.4,1.5822483]
["bitfinex","ETHUSD",1729429348179,3.77552,2648.7,2648.5,0.7182]
["bitfinex","ETHUSD",1729429348493,3.77552,2648.7,2648.5,2.3004483]
["bitfinex","ETHUSD",1729429349199,3.77551,2648.7,2648.6,1.5822483]
["bitfinex","ETHUSD",1729429349694,3.77551,2648.7,2648.5,2.3004483]
["bitfinex","ETHUSD",1729429350194,3.77529,2648.8,2648.5,2.3004483]
["bitfinex","ETHUSD",1729429350492,3.77529,2648.8,2648.6,1.5822483]
["bitfinex","ETHUSD",1729429350690,3.77529,2648.8,2648.5,2.3004483]
["bitfinex","ETHUSD",1729429350991,3.77529,2648.8,2648.6,1.5822483]
["bitfinex","ETHUSD",1729429351195,7.5507,2648.8,2648.6,1.5822483]
["bitfinex","ETHUSD",1729429352094,3.77529,2648.8,2648.6,1.5822483]
["bitfinex","ETHUSD",1729429352902,7.55069,2648.8,2648.6,1.5822483]
["bitfinex","ETHUSD",1729429353197,3.77543,2648.7,2648.5,2.3004483]
["bitfinex","ETHUSD",1729429353355,3.77543,2648.7,2648.6,1.5822483]
["bitfinex","ETHUSD",1729429353552,3.77543,2648.7,2648.5,2.3004483]
["bitfinex","ETHUSD",1729429354760,3.77543,2648.7,2648.6,1.5822483]
["bitfinex","ETHUSD",1729429354960,3.77543,2648.7,2648.5,2.3004483]
["bitfinex","ETHUSD",1729429358811,3.77543,2648.7,2648.5,1.5822483]
["bitfinex","ETHUSD",1729429359914,3.77557,2648.6,2648.5,1.5822483]
["bitfinex","ETHUSD",1729429361704,5.40856103,2648.6,2648.5,1.5822483]
["bitfinex","ETHUSD",1729429362003,5.40856103,2648.6,2648.4,1.97723871]
["bitfinex","ETHUSD",1729429362004,3.776,2648.3,2648.2,1.5822483]
["bitfinex","ETHUSD",1729429362204,4.5948,2648.3,2648.2,1.5822483]
["bitfinex","ETHUSD",1729429362841,4.5948,2648.3,2648.1,1.5822483]
["bitfinex","ETHUSD",1729429363004,3.77614,2648.2,2648.1,1.5822483]
["bitfinex","ETHUSD",1729429370355,3.77629,2648.1,2648.0,1.5822483]
["bitfinex","ETHUSD",1729429373713,3.77629,2648.1,2647.9,1.97745133]
["bitfinex","ETHUSD",1729429373916,3.77629,2648.1,2648.0,1.58201161]
["bitfinex","ETHUSD",1729429374126,3.77629,2648.1,2647.9,1.97745133]
["bitfinex","ETHUSD",1729429375315,3.77629,2648.1,2647.9,1.97755802]
["bitfinex","ETHUSD",1729429376712,3.77615,2648.2,2647.9,1.97755802]
["bitfinex","ETHUSD",1729429376998,3.77597,2648.4,2648.1,2.30041306]
["bitfinex","ETHUSD",1729429377201,7.55193,2648.4,2648.2,1.58221306]
["bitfinex","ETHUSD",1729429377508,3.77596,2648.4,2648.2,1.58221306]
["bitfinex","ETHUSD",1729429377696,3.776,2648.3,2648.2,1.58221306]
["bitfinex","ETHUSD",1729429378298,3.77596,2648.4,2648.2,1.58221306]
["bitfinex","ETHUSD",1729429381527,3.77594,2648.4,2648.3,1.58221306]
["bitfinex","ETHUSD",1729429383744,4.59445,2648.6,2648.2,1.9786456]
["bitfinex","ETHUSD",1729429383936,4.59445,2648.6,2648.4,1.58291811]
["bitfinex","ETHUSD",1729429384140,4.36641032,2648.7,2648.4,1.58291811]
["bitfinex","ETHUSD",1729429384347,4.36641032,2648.7,2648.5,1.58291811]
["bitfinex","ETHUSD",1729429384526,3.77557,2648.6,2648.5,1.58291811]
["bitfinex","ETHUSD",1729429386877,4.36641032,2648.7,2648.5,1.58291811]
["bitfinex","ETHUSD",1729429387394,0.59089032,2648.7,2648.6,1.58291811]
["bitfinex","ETHUSD",1729429388073,0.59089032,2648.7,2648.5,1.9786456]
["bitfinex","ETHUSD",1729429388988,0.59089032,2648.7,2648.6,1.58263845]
["bitfinex","ETHUSD",1729429389138,0.59089032,2648.7,2648.5,1.9786456]
["bitfinex","ETHUSD",1729429389342,4.36638032,2648.7,2648.5,1.9786456]
["bitfinex","ETHUSD",1729429389584,4.36638032,2648.7,2648.6,1.58256568]
["bitfinex","ETHUSD",1729429392254,3.77549,2648.7,2648.6,1.58256568]
["bitfinex","ETHUSD",1729429392858,3.77549,2648.7,2648.5,1.58256568]
["bitfinex","ETHUSD",1729429392859,3.77557,2648.6,2648.5,1.58256568]
["bitfinex","ETHUSD",1729429393062,4.53389,2648.7,2648.4,1.58256568]
["bitfinex","ETHUSD",1729429393277,3.77572,2648.5,2648.4,1.58256568]
["bitfinex","ETHUSD",1729429393454,4.53389,2648.7,2648.3,1.97804333]
["bitfinex","ETHUSD",1729429393455,3.77586,2648.4,2648.3,1.97804333]
["bitfinex","ETHUSD",1729429393882,3.77586,2648.4,2648.2,1.97804333]
["bitfinex","ETHUSD",1729429394050,3.77586,2648.4,2648.3,1.58255868]
["bitfinex","ETHUSD",1729429396272,3.77586,2648.4,2648.3,1.97804333]
["bitfinex","ETHUSD",1729429397580,3.77586,2648.4,2648.3,1.97839297]
["bitfinex","ETHUSD",1729429400003,3.776,2648.3,2648.0,2.37407157]
["bitfinex","ETHUSD",1729429400159,3.776,2648.3,2648.2,1.97856786]
["bitfinex","ETHUSD",1729429400498,3.77614,2648.2,2647.9,2.37407157]
["bitfinex","ETHUSD",1729429401191,3.77614,2648.2,2648.1,1.97868641]
["bitfinex","ETHUSD",1729429401415,3.77614,2648.2,2647.9,2.37407157]
["bitfinex","ETHUSD",1729429402136,3.77614,2648.2,2648.1,1.97873318]
["bitfinex","ETHUSD",1729429402314,3.77614,2648.2,2648.1,1.97873404]
["bitfinex","ETHUSD",1729429402519,3.77614,2648.2,2647.9,2.37448085]
["bitfinex","ETHUSD",1729429402698,3.77614,2648.2,2648.1,1.97879166]
["bitfinex","ETHUSD",1729429402898,3.77614,2648.2,2647.9,2.37448085]
["bitfinex","ETHUSD",1729429403502,4.60859,2648.4,2648.1,1.97886902]
["bitfinex","ETHUSD",1729429403725,4.60859,2648.4,2648.3,1.58311315]
["bitfinex","ETHUSD",1729429403883,4.60859,2648.4,2648.2,1.97886902]
["bitfinex","ETHUSD",1729429405603,8.38456,2648.4,2648.2,1.97886902]
["bitfinex","ETHUSD",1729429405794,4.60859,2648.4,2648.2,1.97886902]
["bitfinex","ETHUSD",1729429406432,4.60859,2648.4,2648.3,1.97886902]
["bitfinex","ETHUSD",1729429407154,4.60859,2648.4,2648.3,1.97905401]
["bitfinex","ETHUSD",1729429410392,4.60859,2648.4,2648.3,1.58341582]
["bitfinex","ETHUSD",1729429411335,4.60859,2648.4,2648.2,1.58341582]
["bitfinex","ETHUSD",1729429411336,3.776,2648.3,2648.2,1.58341582]
["bitfinex","ETHUSD",1729429411905,3.776,2648.3,2648.0,1.58341582]
["bitfinex","ETHUSD",1729429412111,3.77629,2648.1,2648.0,1.58341582]
["bitfinex","ETHUSD",1729429412833,3.77629,2648.1,2647.9,1.58341582]
["bitfinex","ETHUSD",1729429412834,3.77643,2648.0,2647.9,1.58341582]
["bitfinex","ETHUSD",1729429413132,3.77643,2648.0,2647.9,1.58357635]
["bitfinex","ETHUSD",1729429413342,4.611513,2648.0,2647.9,1.58357635]
["bitfinex","ETHUSD",1729429413637,3.77657,2647.9,2647.8,1.58344841]
["bitfinex","ETHUSD",1729429414426,3.77657,2647.9,2647.1,6.54899713]
["bitfinex","ETHUSD",1729429414427,3.77672,2647.8,2647.7,1.58319202]
["bitfinex","ETHUSD",1729429415123,4.57482,2647.8,2647.7,1.58319202]
["bitfinex","ETHUSD",1729429416293,4.57482,2647.8,2647.6,1.58319202]
["bitfinex","ETHUSD",1729429416495,3.77686,2647.7,2647.6,1.58319202]
["bitfinex","ETHUSD",1729429420414,3.777,2647.6,2647.5,1.58319202]
["bitfinex","ETHUSD",1729429424825,3.777,2647.6,2647.4,1.58319202]
["bitfinex","ETHUSD",1729429425310,3.77714,2647.5,2647.4,1.58319202]
["bitfinex","ETHUSD",1729429425515,3.77714,2647.5,2647.3,1.58319202]
["bitfinex","ETHUSD",1729429425516,3.77729,2647.4,2647.3,1.58319202]
["bitfinex","ETHUSD",1729429426256,3.77729,2647.4,2647.2,1.58319202]
["bitfinex","ETHUSD",1729429426842,4.59725,2647.5,2647.3,1.58319202]
["bitfinex","ETHUSD",1729429427416,3.777,2647.6,2647.3,1.58319202]
["bitfinex","ETHUSD",1729429427628,3.77686,2647.7,2647.3,2.30139202]
["bitfinex","ETHUSD",1729429427833,3.77686,2647.7,2647.4,1.58319202]
["bitfinex","ETHUSD",1729429428336,7.55353,2647.8,2647.4,1.58319202]
["bitfinex","ETHUSD",1729429428666,7.55357,2647.8,2647.4,1.58319202]
["bitfinex","ETHUSD",1729429428865,3.77689,2647.7,2647.4,1.58319202]
["bitfinex","ETHUSD",1729429431769,3.777,2647.6,2647.4,1.58319202]
["bitfinex","ETHUSD",1729429432578,3.77686,2647.7,2647.4,1.58319202]
["bitfinex","ETHUSD",1729429433580,7.55385,2647.7,2647.4,1.58319202]
["bitfinex","ETHUSD",1729429433952,3.77686,2647.7,2647.4,1.58319202]
["bitfinex","ETHUSD",1729429434361,3.77662,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1729429434538,3.77651,2648.0,2647.6,2.30139202]
["bitfinex","ETHUSD",1729429434854,3.77659,2647.9,2647.6,2.30139202]
["bitfinex","ETHUSD",1729429435468,3.77686,2647.7,2647.6,2.30139202]
["bitfinex","ETHUSD",1729429435672,3.777,2647.6,2647.5,1.58319202]
["bitfinex","ETHUSD",1729429436481,0.8201,2647.9,2647.5,1.58319202]
["bitfinex","ETHUSD",1729429436799,7.44,2648.6,2647.7,0.7182]
["bitfinex","ETHUSD",1729429436800,3.77624,2648.2,2647.7,0.7182]
["bitfinex","ETHUSD",1729429437006,3.7759,2648.4,2647.8,0.06190883]
["bitfinex","ETHUSD",1729429437169,3.7759,2648.4,2647.9,2.29845527]
["bitfinex","ETHUSD",1729429437351,3.7759,2648.4,2647.9,6.07500527]
["bitfinex","ETHUSD",1729429437548,3.7759,2648.4,2648.0,1.58025527]
["bitfinex","ETHUSD",1729429437753,3.7759,2648.4,2648.0,1.64237948]
["bitfinex","ETHUSD",1729429438001,3.7759,2648.4,2648.0,1.58025527]
["bitfinex","ETHUSD",1729429438182,3.77595,2648.4,2648.0,1.58025527]
["bitfinex","ETHUSD",1729429438366,3.77595,2648.4,2648.1,1.58025527]
["bitfinex","ETHUSD",1729429438998,3.77565,2648.6,2648.1,1.58025527]
["bitfinex","ETHUSD",1729429439780,3.7758,2648.5,2648.1,1.58025527]
["bitfinex","ETHUSD",1729429441767,3.7758,2648.5,2648.1,1.62726955]
["bitfinex","ETHUSD",1729429442195,3.77553,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1729429442495,3.77572,2648.5,2648.4,0.7182]
["bitfinex","ETHUSD",1729429442903,3.7754,2648.8,2648.4,0.7182]
["bitfinex","ETHUSD",1729429443479,3.77561,2648.6,2648.4,0.7182]
["bitfinex","ETHUSD",1729429445285,3.77544,2648.7,2648.4,0.7182]
["bitfinex","ETHUSD",1729429445804,3.77544,2648.7,2648.4,2.29845527]
["bitfinex","ETHUSD",1729429446174,7.55082,2648.8,2648.4,2.29845527]
["bitfinex","ETHUSD",1729429446466,3.7754,2648.8,2648.4,2.29845527]
["bitfinex","ETHUSD",1729429446906,3.77544,2648.7,2648.4,0.7182]
["bitfinex","ETHUSD",1729429447286,3.7754,2648.8,2648.4,0.7182]
["bitfinex","ETHUSD",1729429447476,3.77521,2648.9,2648.4,5.35611527]
["bitfinex","ETHUSD",1729429447676,3.77521,2648.9,2648.6,0.7182]
["bitfinex","ETHUSD",1729429447885,3.77529,2648.8,2648.6,0.7182]
["bitfinex","ETHUSD",1729429448290,7.5507,2648.8,2648.6,0.7182]
["bitfinex","ETHUSD",1729429448623,3.77529,2648.8,2648.6,0.7182]
["bitfinex","ETHUSD",1729429450228,3.77515,2648.9,2648.6,0.7182]
["bitfinex","ETHUSD",1729429450614,3.7751,2649.0,2648.6,0.7182]
["bitfinex","ETHUSD",1729429451015,3.77516,2648.9,2648.6,0.7182]
["bitfinex","ETHUSD",1729429452815,3.7751,2649.0,2648.6,0.7182]
["bitfinex","ETHUSD",1729429452989,3.77529,2648.8,2648.6,0.7182]
["bitfinex","ETHUSD",1729429458530,3.7751,2649.0,2648.6,0.7182]
["bitfinex","ETHUSD",1729429458531,7.55024,2649.0,2648.6,0.7182]
["bitfinex","ETHUSD",1729429458733,3.7751,2649.0,2648.6,0.7182]
["bitfinex","ETHUSD",1729429459093,3.77525,2648.9,2648.6,0.7182]
["bitfinex","ETHUSD",1729429467162,3.77531,2648.8,2648.6,0.7182]
["bitfinex","ETHUSD",1729429467973,3.77531,2648.8,2648.6,0.71728472]
["bitfinex","ETHUSD",1729429469477,4.60681,2648.8,2648.4,0.55]
["bitfinex","ETHUSD",1729429473491,4.60681,2648.8,2648.4,2.13025527]
["bitfinex","ETHUSD",1729429476288,3.77503,2649.0,2648.5,3.80731109]
["bitfinex","ETHUSD",1729429476471,4.60637,2649.1,2648.6,0.74888989]
["bitfinex","ETHUSD",1729429476690,4.60637,2649.1,2648.6,6.07306527]
["bitfinex","ETHUSD",1729429476691,3.77486,2649.1,2648.6,6.07306527]
["bitfinex","ETHUSD",1729429477896,3.77486,2649.1,2648.7,1.57575527]
["bitfinex","ETHUSD",1729429478405,3.77504,2649.0,2648.7,1.57575527]
["bitfinex","ETHUSD",1729429479557,3.77497,2649.1,2648.7,1.57575527]
["bitfinex","ETHUSD",1729429479966,3.77508,2649.0,2648.7,1.57575527]
["bitfinex","ETHUSD",1729429480405,3.77508,2649.0,2648.6,2.69042844]
["bitfinex","ETHUSD",1729429480611,3.7751,2649.0,2648.6,2.69042844]
["bitfinex","ETHUSD",1729429481500,3.7751,2649.0,2648.7,1.97312844]
["bitfinex","ETHUSD",1729429482788,3.7751,2649.0,2648.7,1.97882644]
["bitfinex","ETHUSD",1729429483506,3.7751,2649.0,2648.8,1.97882644]
["bitfinex","ETHUSD",1729429484073,3.7751,2649.0,2648.7,1.97882644]
["bitfinex","ETHUSD",1729429484710,3.7751,2649.0,2648.8,1.97882644]
["bitfinex","ETHUSD",1729429484881,3.7751,2649.0,2648.7,1.97882644]
["bitfinex","ETHUSD",1729429485080,4.60625,2649.2,2648.7,1.97882644]
["bitfinex","ETHUSD",1729429485272,4.60625,2649.2,2648.8,1.97882644]
["bitfinex","ETHUSD",1729429485273,3.77487,2649.1,2648.8,1.97882644]
["bitfinex","ETHUSD",1729429485473,4.60625,2649.2,2648.8,1.97882644]
["bitfinex","ETHUSD",1729429486011,4.60625,2649.2,2648.9,1.58403056]
["bitfinex","ETHUSD",1729429486210,3.77487,2649.1,2648.9,1.58403056]
["bitfinex","ETHUSD",1729429487010,3.77487,2649.1,2649.0,1.58403056]
["bitfinex","ETHUSD",1729429489487,3.77466,2649.3,2648.9,2.69766261]
["bitfinex","ETHUSD",1729429489688,3.77466,2649.3,2649.1,1.58415492]
["bitfinex","ETHUSD",1729429489689,7.54937,2649.3,2649.1,1.58415492]
["bitfinex","ETHUSD",1729429490027,3.77472,2649.2,2649.1,1.58415492]
["bitfinex","ETHUSD",1729429492322,3.77472,2649.2,2649.0,1.58415492]
["bitfinex","ETHUSD",1729429492610,3.77472,2649.2,2649.1,1.58415492]
["bitfinex","ETHUSD",1729429492818,4.152192,2649.2,2649.1,1.58415492]
["bitfinex","ETHUSD",1729429493026,3.77486,2649.1,2649.0,1.58415492]
["bitfinex","ETHUSD",1729429498084,4.36564337,2649.1,2649.0,1.58415492]
["bitfinex","ETHUSD",1729429499538,3.77486,2649.1,2649.0,1.58415492]
["bitfinex","ETHUSD",1729429503644,3.77486,2649.1,2649.0,1.58422553]
["bitfinex","ETHUSD",1729429504353,3.77486,2649.1,2649.0,1.58419123]
["bitfinex","ETHUSD",1729429506350,3.77472,2649.2,2649.0,1.58419123]
["bitfinex","ETHUSD",1729429506551,3.77472,2649.2,2649.1,1.58411832]
["bitfinex","ETHUSD",1729429506704,3.77472,2649.2,2649.0,1.9802188]
["bitfinex","ETHUSD",1729429507218,3.77472,2649.2,2649.1,1.58407814]
["bitfinex","ETHUSD",1729429510567,3.77472,2649.2,2649.0,1.58407814]
["bitfinex","ETHUSD",1729429510965,3.77472,2649.2,2649.1,1.58407814]
["bitfinex","ETHUSD",1729429511468,4.54506,2649.1,2649.0,1.58407814]
["bitfinex","ETHUSD",1729429511676,4.5452,2649.0,2648.9,1.58407814]
["bitfinex","ETHUSD",1729429511823,3.77515,2648.9,2648.8,1.58407814]
["bitfinex","ETHUSD",1729429512023,4.54549,2648.8,2648.7,1.58407814]
["bitfinex","ETHUSD",1729429512264,3.77543,2648.7,2648.6,1.58407814]
["bitfinex","ETHUSD",1729429512425,3.77557,2648.6,2648.5,1.58407814]
["bitfinex","ETHUSD",1729429512625,3.77557,2648.6,2648.4,1.97998147]
["bitfinex","ETHUSD",1729429513136,3.77554,2648.7,2648.5,1.97998147]
["bitfinex","ETHUSD",1729429513532,3.77554,2648.7,2648.6,1.58394213]
["bitfinex","ETHUSD",1729429513735,3.77554,2648.7,2648.5,1.97998147]
["bitfinex","ETHUSD",1729429513970,4.54549,2648.8,2648.6,1.97998147]
["bitfinex","ETHUSD",1729429514125,0.7702,2648.8,2648.7,1.58392412]
["bitfinex","ETHUSD",1729429514523,3.77516,2648.9,2648.7,1.58392412]
["bitfinex","ETHUSD",1729429514937,3.77516,2648.9,2648.8,1.58392412]
["bitfinex","ETHUSD",1729429515625,3.7751,2649.0,2648.8,1.58392412]
["bitfinex","ETHUSD",1729429515963,3.77515,2648.9,2648.8,1.58392412]
["bitfinex","ETHUSD",1729429517169,4.54549,2648.8,2648.7,1.58392412]
["bitfinex","ETHUSD",1729429517660,3.77529,2648.8,2648.7,1.58392412]
["bitfinex","ETHUSD",1729429519449,3.77515,2648.9,2648.7,1.58392412]
["bitfinex","ETHUSD",1729429520446,3.77529,2648.8,2648.7,1.58392412]
["bitfinex","ETHUSD",1729429524270,3.77529,2648.8,2648.6,1.58392412]
["bitfinex","ETHUSD",1729429524589,3.77543,2648.7,2648.6,1.58392412]
["bitfinex","ETHUSD",1729429524902,4.57173,2648.7,2648.6,1.58392412]
["bitfinex","ETHUSD",1729429525354,3.77557,2648.6,2648.5,1.58392412]
["bitfinex","ETHUSD",1729429526258,4.57173,2648.7,2648.5,1.58392412]
["bitfinex","ETHUSD",1729429526456,3.77543,2648.7,2648.6,1.58392412]
["bitfinex","ETHUSD",1729429529545,4.57153,2648.9,2648.6,1.58392412]
["bitfinex","ETHUSD",1729429529892,4.57153,2648.9,2648.7,1.58392412]
["bitfinex","ETHUSD",1729429529893,3.77523,2648.9,2648.7,1.58392412]
["bitfinex","ETHUSD",1729429530045,7.43,2649.6,2648.7,2.30122412]
["bitfinex","ETHUSD",1729429530046,4.57113,2649.2,2648.7,2.30122412]
["bitfinex","ETHUSD",1729429530241,8.34599,2649.2,2648.8,1.58392412]
["bitfinex","ETHUSD",1729429530444,3.77483,2649.2,2648.8,1.58392412]
["bitfinex","ETHUSD",1729429530640,3.77483,2649.2,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429531361,3.77483,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429531567,3.77483,2649.2,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429531888,3.77458,2649.3,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429532056,7.54928,2649.3,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429532260,3.77458,2649.3,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429532588,3.77458,2649.3,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429533399,3.77473,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429533605,3.77473,2649.2,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429533978,7.54925,2649.3,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429534179,3.77476,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429534377,3.77476,2649.2,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429535207,3.77476,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429535414,3.77476,2649.2,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429538617,3.77458,2649.3,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429538910,7.54929,2649.3,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429539069,3.77458,2649.3,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429539506,3.77458,2649.3,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429539507,3.77473,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429539809,3.77473,2649.2,2648.9,2.30122412]
["bitfinex","ETHUSD",1729429542500,3.77473,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429545385,3.77461,2649.3,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429546836,3.77471,2649.3,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429547335,3.77472,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429548100,3.77472,2649.2,2648.9,2.30122412]
["bitfinex","ETHUSD",1729429550140,3.77472,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429551625,3.77472,2649.2,2648.9,2.30122412]
["bitfinex","ETHUSD",1729429552145,7.54952,2649.2,2648.9,2.30122412]
["bitfinex","ETHUSD",1729429552315,3.77472,2649.2,2648.9,2.30122412]
["bitfinex","ETHUSD",1729429553752,3.77473,2649.2,2648.9,2.30122412]
["bitfinex","ETHUSD",1729429553908,3.77473,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429556026,3.77473,2649.2,2648.9,2.30122412]
["bitfinex","ETHUSD",1729429557628,3.77473,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429557827,3.77473,2649.2,2648.9,2.30122412]
["bitfinex","ETHUSD",1729429558368,3.77473,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429559859,4.36548148,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429560263,0.59075148,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429562175,3.77459,2649.3,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429562474,3.77474,2649.2,2649.0,1.58392412]
["bitfinex","ETHUSD",1729429564605,3.77474,2649.2,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429565691,7.54954,2649.2,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429565880,3.77474,2649.2,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429568403,3.77496,2649.1,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429568587,3.77489,2649.1,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429569116,3.77467,2649.3,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429570000,4.231767,2649.3,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429570310,3.77483,2649.2,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429573202,0.7905,2649.1,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429574140,3.77483,2649.2,2648.9,1.58392412]
["bitfinex","ETHUSD",1729429577426,3.77483,2649.2,2649.1,1.58392412]
["bitfinex","ETHUSD",1729429577723,3.77483,2649.2,2649.0,1.98168357]
["bitfinex","ETHUSD",1729429579905,3.77483,2649.2,2649.1,1.98168357]
["bitfinex","ETHUSD",1729429580428,4.56536,2649.1,2649.0,1.98168357]
["bitfinex","ETHUSD",1729429580739,4.56536,2649.1,2648.9,1.98168357]
["bitfinex","ETHUSD",1729429580945,3.775,2649.0,2648.9,1.98168357]
["bitfinex","ETHUSD",1729429581237,3.775,2649.0,2648.7,2.37802028]
["bitfinex","ETHUSD",1729429582047,3.775,2649.0,2648.7,2.37807416]
["bitfinex","ETHUSD",1729429582348,3.77516,2648.9,2648.7,2.37807416]
["bitfinex","ETHUSD",1729429584173,4.56536,2649.1,2648.7,2.37807416]
["bitfinex","ETHUSD",1729429584332,4.56536,2649.1,2649.0,1.98164466]
["bitfinex","ETHUSD",1729429584664,3.77486,2649.1,2649.0,1.98164466]
["bitfinex","ETHUSD",1729429585036,4.56566,2649.3,2649.0,1.98164466]
["bitfinex","ETHUSD",1729429585234,8.34038,2649.3,2649.1,1.58523061]
["bitfinex","ETHUSD",1729429585535,4.56566,2649.3,2649.2,1.58523061]
["bitfinex","ETHUSD",1729429588339,5.399671,2649.3,2649.2,1.58523061]
["bitfinex","ETHUSD",1729429590953,5.399671,2649.3,2649.1,1.58523061]
["bitfinex","ETHUSD",1729429591141,3.77472,2649.2,2649.1,1.58523061]
["bitfinex","ETHUSD",1729429591470,4.56586,2649.1,2649.0,1.58523061]
["bitfinex","ETHUSD",1729429591677,4.566,2649.0,2648.9,1.58523061]
["bitfinex","ETHUSD",1729429591831,4.566,2649.0,2648.8,1.58523061]
["bitfinex","ETHUSD",1729429591832,3.77515,2648.9,2648.8,1.58523061]
["bitfinex","ETHUSD",1729429592165,4.56615,2648.9,2648.8,1.58523061]
["bitfinex","ETHUSD",1729429593764,3.77515,2648.9,2648.8,1.58523061]
["bitfinex","ETHUSD",1729429593947,3.77515,2648.9,2648.8,1.5846169]
["bitfinex","ETHUSD",1729429594152,3.77515,2648.9,2648.8,1.98143118]
["bitfinex","ETHUSD",1729429594355,3.775,2649.0,2648.8,1.98143118]
["bitfinex","ETHUSD",1729429594558,3.775,2649.0,2648.9,1.98068144]
["bitfinex","ETHUSD",1729429594872,3.775,2649.0,2648.8,1.98068144]
["bitfinex","ETHUSD",1729429595077,3.775,2649.0,2648.9,1.98068144]
["bitfinex","ETHUSD",1729429596259,3.775,2649.0,2648.8,1.98068144]
["bitfinex","ETHUSD",1729429596457,3.77515,2648.9,2648.6,2.37771741]
["bitfinex","ETHUSD",1729429596634,3.77515,2648.9,2648.8,1.98068756]
["bitfinex","ETHUSD",1729429601072,3.77515,2648.9,2648.8,1.98060545]
["bitfinex","ETHUSD",1729429601477,3.77515,2648.9,2648.7,1.98060545]
["bitfinex","ETHUSD",1729429601665,3.77529,2648.8,2648.7,1.98060545]
["bitfinex","ETHUSD",1729429603536,4.57469,2648.8,2648.7,1.98060545]
["bitfinex","ETHUSD",1729429603878,3.77543,2648.7,2648.6,1.98060545]
["bitfinex","ETHUSD",1729429604239,4.987957,2648.7,2648.6,1.98060545]
["bitfinex","ETHUSD",1729429604434,3.77543,2648.7,2648.6,1.98060545]
["bitfinex","ETHUSD",1729429608405,3.77557,2648.6,2648.5,1.98060545]
["bitfinex","ETHUSD",1729429609706,3.77543,2648.7,2648.3,2.37672654]
["bitfinex","ETHUSD",1729429609914,3.77557,2648.6,2648.5,1.97981505]
["bitfinex","ETHUSD",1729429610275,3.77557,2648.6,2648.4,1.97981505]
["bitfinex","ETHUSD",1729429610473,3.77589,2648.4,2648.2,3.09315837]
["bitfinex","ETHUSD",1729429610959,3.77589,2648.4,2648.2,2.37585837]
["bitfinex","ETHUSD",1729429611979,3.77589,2648.4,2648.3,1.9796225]
["bitfinex","ETHUSD",1729429612710,3.77589,2648.4,2648.2,1.9796225]
["bitfinex","ETHUSD",1729429612711,3.776,2648.3,2648.2,1.9796225]
["bitfinex","ETHUSD",1729429614999,3.77589,2648.4,2648.2,1.9796225]
["bitfinex","ETHUSD",1729429615307,3.77566,2648.6,2648.3,1.97879055]
["bitfinex","ETHUSD",1729429615515,3.77566,2648.6,2648.4,1.58298524]
["bitfinex","ETHUSD",1729429616088,3.77566,2648.6,2648.5,1.58298524]
["bitfinex","ETHUSD",1729429622602,4.36655886,2648.6,2648.5,1.58298524]
["bitfinex","ETHUSD",1729429623031,0.59089886,2648.6,2648.5,1.58298524]
["bitfinex","ETHUSD",1729429623702,0.59089886,2648.6,2648.4,1.97826249]
["bitfinex","ETHUSD",1729429624143,0.59089886,2648.6,2648.5,1.58261526]
["bitfinex","ETHUSD",1729429624824,7.55099,2648.7,2648.4,1.97826249]
["bitfinex","ETHUSD",1729429625023,0.59088651,2648.6,2648.4,1.97826249]
["bitfinex","ETHUSD",1729429625420,4.36650651,2648.6,2648.4,1.97826249]
["bitfinex","ETHUSD",1729429625843,4.36650651,2648.6,2648.5,1.97826249]
["bitfinex","ETHUSD",1729429626706,0.59088651,2648.6,2648.5,1.97826249]
["bitfinex","ETHUSD",1729429628248,0.59088651,2648.6,2648.5,1.97839521]
["bitfinex","ETHUSD",1729429628402,0.59088651,2648.6,2648.5,0.7173]
["bitfinex","ETHUSD",1729429632410,0.59088651,2648.6,2648.5,3.09137425]
["bitfinex","ETHUSD",1729429632958,0.59088651,2648.6,2648.5,0.7173]
["bitfinex","ETHUSD",1729429633637,0.59088651,2648.6,2648.5,3.09170716]
["bitfinex","ETHUSD",1729429633803,0.59088651,2648.6,2648.5,6.86742716]
["bitfinex","ETHUSD",1729429634010,0.59088651,2648.6,2648.5,7.41742716]
["bitfinex","ETHUSD",1729429634349,0.59088651,2648.6,2648.5,5.04302]
["bitfinex","ETHUSD",1729429638829,0.59088651,2648.6,2648.5,8.04302]
["bitfinex","ETHUSD",1729429639853,0.8232,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1729429640029,0.8232,2649.2,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429640562,4.59799,2649.2,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429640852,3.77479,2649.2,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429641012,3.77459,2649.3,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429641217,5.18430754,2649.4,2649.1,1.58276334]
["bitfinex","ETHUSD",1729429641218,3.77472,2649.2,2649.1,1.58276334]
["bitfinex","ETHUSD",1729429644227,7.54953,2649.2,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429644446,3.77472,2649.2,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429645561,3.77472,2649.2,2649.1,1.58276334]
["bitfinex","ETHUSD",1729429645942,3.77472,2649.2,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429647291,3.77476,2649.2,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429651186,3.77472,2649.3,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429651386,3.77467,2649.3,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429653136,5.18420754,2649.4,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429653584,3.77463,2649.3,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429654090,8.95876754,2649.4,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429654289,4.36520754,2649.4,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429654975,7.54896,2649.4,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429655281,3.77444,2649.4,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429655481,3.7746,2649.3,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429659658,3.7746,2649.3,2648.9,1.97621995]
["bitfinex","ETHUSD",1729429659659,3.7746,2649.3,2649.1,1.58276334]
["bitfinex","ETHUSD",1729429660552,3.7746,2649.3,2648.9,1.97621995]
["bitfinex","ETHUSD",1729429660553,3.7746,2649.3,2649.0,1.58276334]
["bitfinex","ETHUSD",1729429662200,3.7746,2649.3,2649.1,1.58276334]
["bitfinex","ETHUSD",1729429662402,3.77429,2649.5,2649.1,1.58276334]
["bitfinex","ETHUSD",1729429662587,3.77459,2649.3,2649.1,1.58276334]
["bitfinex","ETHUSD",1729429662776,3.7745,2649.4,2649.1,1.58276334]
["bitfinex","ETHUSD",1729429663104,3.77429,2649.5,2649.1,1.58276334]
["bitfinex","ETHUSD",1729429663599,3.77452,2649.4,2649.1,1.58276334]
["bitfinex","ETHUSD",1729429667967,3.77452,2649.4,2649.2,1.58276334]
["bitfinex","ETHUSD",1729429670801,3.77458,2649.3,2649.2,1.58276334]
["bitfinex","ETHUSD",1729429672909,3.77458,2649.3,2649.1,1.97840036]
["bitfinex","ETHUSD",1729429673511,3.77458,2649.3,2649.2,1.58313152]
["bitfinex","ETHUSD",1729429674597,3.77458,2649.3,2649.1,1.97840036]
["bitfinex","ETHUSD",1729429678570,3.77458,2649.3,2649.2,1.97840036]
["bitfinex","ETHUSD",1729429680615,3.77458,2649.3,2649.2,1.98045264]
["bitfinex","ETHUSD",1729429681187,1.18046774,2649.7,2649.2,1.98045264]
["bitfinex","ETHUSD",1729429681396,3.77444,2649.4,2649.3,1.58436315]
["bitfinex","ETHUSD",1729429681807,4.529315,2649.4,2649.3,1.58436315]
["bitfinex","ETHUSD",1729429682002,4.529315,2649.4,2649.2,1.98045264]
["bitfinex","ETHUSD",1729429682003,3.77458,2649.3,2649.2,1.58436315]
["bitfinex","ETHUSD",1729429682519,3.77472,2649.2,2649.1,1.98045264]
["bitfinex","ETHUSD",1729429683173,3.77486,2649.1,2649.0,1.98045264]
["bitfinex","ETHUSD",1729429684793,3.77486,2649.1,2649.0,1.58485035]
["bitfinex","ETHUSD",1729429685036,4.52982,2649.1,2649.0,1.58485035]
["bitfinex","ETHUSD",1729429685444,3.775,2649.0,2648.9,1.58485035]
["bitfinex","ETHUSD",1729429685594,3.775,2649.0,2648.8,1.58485035]
["bitfinex","ETHUSD",1729429685792,3.77515,2648.9,2648.8,1.58485035]
["bitfinex","ETHUSD",1729429685996,3.775,2649.0,2648.6,1.58485035]
["bitfinex","ETHUSD",1729429685997,3.77529,2648.8,2648.6,1.58485035]
["bitfinex","ETHUSD",1729429686197,3.77543,2648.7,2648.5,1.98045264]
["bitfinex","ETHUSD",1729429686397,3.77543,2648.7,2648.5,1.58399793]
["bitfinex","ETHUSD",1729429686398,3.77557,2648.6,2648.5,1.58399793]
["bitfinex","ETHUSD",1729429687801,3.77572,2648.5,2648.3,1.98045264]
["bitfinex","ETHUSD",1729429688005,3.77572,2648.5,2648.4,1.58336038]
["bitfinex","ETHUSD",1729429688200,3.77586,2648.4,2648.3,1.97914361]
["bitfinex","ETHUSD",1729429688625,3.77586,2648.4,2648.3,1.58287571]
["bitfinex","ETHUSD",1729429689041,3.776,2648.3,2648.2,1.97850985]
["bitfinex","ETHUSD",1729429690302,3.776,2648.3,2647.8,3.77668]
["bitfinex","ETHUSD",1729429691205,3.776,2648.3,2648.2,1.97784643]
["bitfinex","ETHUSD",1729429692343,3.776,2648.3,2647.9,2.37341572]
["bitfinex","ETHUSD",1729429692344,3.776,2648.3,2648.1,1.97784643]
["bitfinex","ETHUSD",1729429693830,3.776,2648.3,2647.9,2.37341572]
["bitfinex","ETHUSD",1729429694144,3.77586,2648.4,2647.6,10.76898501]
["bitfinex","ETHUSD",1729429694347,3.77567,2648.6,2647.9,3.77643]
["bitfinex","ETHUSD",1729429694821,3.77589,2648.4,2647.9,7.55292]
["bitfinex","ETHUSD",1729429695169,3.77589,2648.4,2647.9,3.77643]
["bitfinex","ETHUSD",1729429695457,3.77573,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1729429697255,3.7759,2648.4,2647.8,3.77659]
["bitfinex","ETHUSD",1729429697846,3.7759,2648.4,2647.8,7.55323]
["bitfinex","ETHUSD",1729429698533,3.7759,2648.4,2647.8,3.77659]
["bitfinex","ETHUSD",1729429699760,3.7759,2648.4,2647.8,7.5532]
["bitfinex","ETHUSD",1729429700157,3.7759,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1729429702633,3.776,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1729429702831,3.776,2648.3,2648.1,1.57988742]
["bitfinex","ETHUSD",1729429705523,3.77573,2648.5,2648.1,1.57988742]
["bitfinex","ETHUSD",1729429705856,3.77551,2648.7,2648.3,1.57988742]
["bitfinex","ETHUSD",1729429706039,3.77524,2648.9,2648.4,5.35573742]
["bitfinex","ETHUSD",1729429706270,3.77495,2649.1,2648.6,1.57988742]
["bitfinex","ETHUSD",1729429706426,3.77518,2648.9,2648.6,1.57988742]
["bitfinex","ETHUSD",1729429706626,3.77518,2648.9,2648.7,1.57988742]
["bitfinex","ETHUSD",1729429706870,3.77518,2648.9,2648.8,0.7173]
["bitfinex","ETHUSD",1729429707228,3.77495,2649.1,2648.8,0.7173]
["bitfinex","ETHUSD",1729429707428,4.234625,2649.1,2648.8,0.7173]
["bitfinex","ETHUSD",1729429708774,3.77501,2649.0,2648.8,0.7173]
["bitfinex","ETHUSD",1729429709424,3.77495,2649.1,2648.8,0.7173]
["bitfinex","ETHUSD",1729429709727,3.77495,2649.1,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429711824,7.54989,2649.1,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429712449,7.54989,2649.1,2648.9,1.57988742]
["bitfinex","ETHUSD",1729429712665,3.77494,2649.1,2648.9,1.57988742]
["bitfinex","ETHUSD",1729429712847,3.77494,2649.1,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429713578,3.77504,2649.0,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429714284,3.77494,2649.1,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429715148,7.54994,2649.1,2648.9,1.57988742]
["bitfinex","ETHUSD",1729429716058,3.77501,2649.0,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429717217,3.77473,2649.2,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429717371,3.77487,2649.1,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429717583,7.54931,2649.3,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429717885,3.77472,2649.2,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429719489,3.77462,2649.3,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429719688,3.77493,2649.1,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429720179,3.77479,2649.2,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429721277,3.77487,2649.1,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429722513,3.77501,2649.0,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429722718,3.77487,2649.1,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429722890,3.77515,2648.9,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429723400,3.77515,2648.9,2648.7,1.57988742]
["bitfinex","ETHUSD",1729429724517,3.77515,2648.9,2648.8,1.57988742]
["bitfinex","ETHUSD",1729429726017,3.77502,2649.0,2648.8,1.57988742]
["bitfinex","ETHUSD",1729429726502,7.55015,2649.0,2648.8,1.57988742]
["bitfinex","ETHUSD",1729429726711,3.77502,2649.0,2648.8,1.57988742]
["bitfinex","ETHUSD",1729429727237,3.77509,2649.0,2648.8,1.57988742]
["bitfinex","ETHUSD",1729429728723,7.5498,2649.1,2648.8,1.57988742]
["bitfinex","ETHUSD",1729429728889,3.77486,2649.1,2648.8,2.29718742]
["bitfinex","ETHUSD",1729429729989,3.77486,2649.1,2648.9,1.57988742]
["bitfinex","ETHUSD",1729429731210,3.77468,2649.3,2648.9,1.57988742]
["bitfinex","ETHUSD",1729429731415,3.77468,2649.3,2649.0,1.57988742]
["bitfinex","ETHUSD",1729429731589,3.77445,2649.4,2649.1,0.7173]
["bitfinex","ETHUSD",1729429731790,3.77447,2649.4,2649.1,2.29718742]
["bitfinex","ETHUSD",1729429732534,3.77459,2649.3,2649.1,2.29718742]
["bitfinex","ETHUSD",1729429735598,3.77459,2649.3,2649.2,1.57988742]
["bitfinex","ETHUSD",1729429735936,3.77459,2649.3,2649.1,2.29718742]
["bitfinex","ETHUSD",1729429741448,3.77459,2649.3,2649.2,1.57988742]
["bitfinex","ETHUSD",1729429741652,3.77438,2649.5,2649.2,1.57988742]
["bitfinex","ETHUSD",1729429742143,3.77454,2649.4,2649.2,1.57988742]
["bitfinex","ETHUSD",1729429743201,3.77458,2649.3,2649.2,1.57988742]
["bitfinex","ETHUSD",1729429748060,4.938738,2649.3,2649.2,1.57988742]
["bitfinex","ETHUSD",1729429748258,1.164158,2649.3,2649.1,1.57988742]
["bitfinex","ETHUSD",1729429748446,3.77472,2649.2,2649.1,1.97530546]
["bitfinex","ETHUSD",1729429751427,3.77472,2649.2,2648.9,3.08766655]
["bitfinex","ETHUSD",1729429752271,3.77472,2649.2,2649.0,2.37036655]
["bitfinex","ETHUSD",1729429752828,3.77472,2649.2,2648.9,3.08766655]
["bitfinex","ETHUSD",1729429753466,3.77472,2649.2,2649.0,2.37036655]
["bitfinex","ETHUSD",1729429755675,3.77472,2649.2,2649.0,2.37418222]
["bitfinex","ETHUSD",1729429756438,0.7867,2649.3,2649.0,2.37418222]
["bitfinex","ETHUSD",1729429756639,0.7867,2649.3,2649.2,1.97850458]
["bitfinex","ETHUSD",1729429756975,4.56128,2649.3,2649.2,1.97850458]
["bitfinex","ETHUSD",1729429757436,4.56128,2649.3,2649.0,2.37418222]
["bitfinex","ETHUSD",1729429757746,1.510463,2652.2,2649.0,2.37418222]
["bitfinex","ETHUSD",1729429757747,3.77431,2649.5,2649.0,2.37418222]
["bitfinex","ETHUSD",1729429757951,3.77455,2649.4,2649.3,1.97838508]
["bitfinex","ETHUSD",1729429758570,3.77455,2649.4,2649.1,2.37418222]
["bitfinex","ETHUSD",1729429759500,7.54871,2649.5,2649.1,2.37418222]
["bitfinex","ETHUSD",1729429759699,3.77431,2649.5,2649.4,1.97827244]
["bitfinex","ETHUSD",1729429761966,3.77431,2649.5,2649.3,1.97827244]
["bitfinex","ETHUSD",1729429762173,3.77443,2649.4,2649.3,1.97827244]
["bitfinex","ETHUSD",1729429769841,3.77443,2649.4,2649.3,1.97882496]
["bitfinex","ETHUSD",1729429770017,3.77443,2649.4,2649.2,1.97882496]
["bitfinex","ETHUSD",1729429770225,3.77458,2649.3,2649.2,1.97882496]
["bitfinex","ETHUSD",1729429770384,3.77458,2649.3,2649.0,3.09188995]
["bitfinex","ETHUSD",1729429771586,3.77458,2649.3,2649.1,2.37458995]
["bitfinex","ETHUSD",1729429774220,0.8239,2649.3,2649.0,2.37458995]
["bitfinex","ETHUSD",1729429774525,3.77472,2649.2,2649.1,2.37458995]
["bitfinex","ETHUSD",1729429774699,3.77472,2649.2,2649.1,2.37622416]
["bitfinex","ETHUSD",1729429781630,4.53032,2649.2,2649.1,2.37622416]
["bitfinex","ETHUSD",1729429782442,5.360811,2649.2,2649.0,2.37622416]
["bitfinex","ETHUSD",1729429782621,3.77486,2649.1,2648.8,2.77226153]
["bitfinex","ETHUSD",1729429784296,3.77486,2649.1,2648.8,2.77332804]
["bitfinex","ETHUSD",1729429785213,3.77486,2649.1,2649.0,2.37709722]
["bitfinex","ETHUSD",1729429788516,3.775,2649.0,2648.9,2.37709722]
["bitfinex","ETHUSD",1729429789200,3.775,2649.0,2648.9,2.37677875]
["bitfinex","ETHUSD",1729429792313,3.77487,2649.1,2648.9,0.7173]
["bitfinex","ETHUSD",1729429792540,3.77487,2649.1,2649.0,2.37643483]
["bitfinex","ETHUSD",1729429794003,3.77487,2649.1,2649.0,2.37640075]
["bitfinex","ETHUSD",1729429794404,7.54984,2649.1,2649.0,2.37640075]
["bitfinex","ETHUSD",1729429794928,7.54984,2649.1,2648.9,2.37640075]
["bitfinex","ETHUSD",1729429795097,3.77487,2649.1,2648.9,2.37640075]
["bitfinex","ETHUSD",1729429795302,3.775,2649.0,2648.9,2.37640075]
["bitfinex","ETHUSD",1729429797746,5.285587,2649.0,2648.9,2.37640075]
["bitfinex","ETHUSD",1729429797906,3.77515,2648.9,2648.7,2.37640075]
["bitfinex","ETHUSD",1729429798224,3.77529,2648.8,2648.7,2.37640075]
["bitfinex","ETHUSD",1729429798429,3.77529,2648.8,2648.6,2.37640075]
["bitfinex","ETHUSD",1729429798639,3.77543,2648.7,2648.3,0.7173]
["bitfinex","ETHUSD",1729429798849,3.77543,2648.7,2648.6,2.37610758]
["bitfinex","ETHUSD",1729429799206,3.77543,2648.7,2648.4,2.77212551]
["bitfinex","ETHUSD",1729429799447,3.77543,2648.7,2648.6,2.37575969]
["bitfinex","ETHUSD",1729429802054,3.77543,2648.7,2648.6,2.37538114]
["bitfinex","ETHUSD",1729429803349,3.77543,2648.7,2648.5,2.37538114]
["bitfinex","ETHUSD",1729429803771,3.77557,2648.6,2648.5,2.37538114]
["bitfinex","ETHUSD",1729429803974,3.77557,2648.6,2648.4,2.37538114]
["bitfinex","ETHUSD",1729429805745,3.77572,2648.5,2648.4,2.37538114]
["bitfinex","ETHUSD",1729429805946,3.77557,2648.6,2648.2,2.37538114]
["bitfinex","ETHUSD",1729429805947,3.77586,2648.4,2648.2,2.37538114]
["bitfinex","ETHUSD",1729429806337,3.77586,2648.4,2648.3,2.37538114]
["bitfinex","ETHUSD",1729429806542,3.77586,2648.4,2648.2,2.37538114]
["bitfinex","ETHUSD",1729429806740,7.55126,2648.6,2648.1,6.86741003]
["bitfinex","ETHUSD",1729429806942,3.77557,2648.6,2648.5,1.58255521]
["bitfinex","ETHUSD",1729429807181,3.77534,2648.8,2648.5,1.97819401]
["bitfinex","ETHUSD",1729429807481,3.77534,2648.8,2648.7,1.5824626]
["bitfinex","ETHUSD",1729429808544,11.21432,2649.5,2648.7,2.2997626]
["bitfinex","ETHUSD",1729429808545,7.43,2649.5,2648.7,2.2997626]
["bitfinex","ETHUSD",1729429808749,3.77497,2649.1,2648.9,1.5824626]
["bitfinex","ETHUSD",1729429808949,3.77497,2649.1,2648.8,1.97819401]
["bitfinex","ETHUSD",1729429808950,3.77497,2649.1,2649.0,1.5824626]
["bitfinex","ETHUSD",1729429810474,4.152357,2649.1,2649.0,1.5824626]
["bitfinex","ETHUSD",1729429810679,4.152357,2649.1,2648.8,1.97819401]
["bitfinex","ETHUSD",1729429810680,3.775,2649.0,2648.9,1.5824626]
["bitfinex","ETHUSD",1729429811173,4.152357,2649.1,2648.9,1.5824626]
["bitfinex","ETHUSD",1729429811678,3.775,2649.0,2648.9,1.5824626]
["bitfinex","ETHUSD",1729429812169,3.77486,2649.1,2648.9,1.5824626]
["bitfinex","ETHUSD",1729429814277,3.775,2649.0,2648.9,1.5824626]
["bitfinex","ETHUSD",1729429815833,3.775,2649.0,2648.7,0.7173]
["bitfinex","ETHUSD",1729429817775,3.775,2649.0,2648.8,1.97789607]
["bitfinex","ETHUSD",1729429818552,3.775,2649.0,2648.9,1.97796794]
["bitfinex","ETHUSD",1729429819260,3.77473,2649.2,2648.9,1.97796794]
["bitfinex","ETHUSD",1729429819457,3.77487,2649.1,2649.0,1.58236691]
["bitfinex","ETHUSD",1729429820095,3.77487,2649.1,2649.0,1.58241339]
["bitfinex","ETHUSD",1729429820595,3.77487,2649.1,2649.0,1.97796794]
["bitfinex","ETHUSD",1729429823056,3.77487,2649.1,2649.0,1.97821009]
["bitfinex","ETHUSD",1729429823254,3.77487,2649.1,2648.8,2.37356153]
["bitfinex","ETHUSD",1729429823482,3.77487,2649.1,2649.0,1.9782059]
["bitfinex","ETHUSD",1729429823687,3.77487,2649.1,2648.8,2.37384613]
["bitfinex","ETHUSD",1729429824085,7.54987,2649.1,2648.8,2.37384613]
["bitfinex","ETHUSD",1729429824275,7.54987,2649.1,2649.0,1.97825396]
["bitfinex","ETHUSD",1729429825791,5.40249183,2649.1,2648.9,1.97825396]
["bitfinex","ETHUSD",1729429825957,5.40249183,2649.1,2649.0,1.58284808]
["bitfinex","ETHUSD",1729429826377,5.40249183,2649.1,2648.9,1.58284808]
["bitfinex","ETHUSD",1729429826610,3.77515,2648.9,2648.8,1.97825396]
["bitfinex","ETHUSD",1729429826811,5.86981418,2648.9,2648.8,1.97869946]
["bitfinex","ETHUSD",1729429827013,5.86981418,2648.9,2648.8,1.58299012]
["bitfinex","ETHUSD",1729429827880,3.77529,2648.8,2648.7,1.97869946]
["bitfinex","ETHUSD",1729429828184,3.77552,2648.7,2648.4,2.37445193]
["bitfinex","ETHUSD",1729429828380,3.77552,2648.7,2648.5,2.37445193]
["bitfinex","ETHUSD",1729429828975,3.77516,2648.9,2648.5,2.37445193]
["bitfinex","ETHUSD",1729429829170,3.77507,2649.0,2648.6,3.09157659]
["bitfinex","ETHUSD",1729429829406,7.55018,2649.0,2648.9,1.9785602]
["bitfinex","ETHUSD",1729429829940,3.77507,2649.0,2648.9,1.9785602]
["bitfinex","ETHUSD",1729429830065,3.77507,2649.0,2648.7,2.37427659]
["bitfinex","ETHUSD",1729429830514,7.55016,2649.0,2648.8,2.37427659]
["bitfinex","ETHUSD",1729429830716,3.77507,2649.0,2648.7,2.37427659]
["bitfinex","ETHUSD",1729429830895,3.77507,2649.0,2648.8,2.37427659]
["bitfinex","ETHUSD",1729429831071,7.55017,2649.0,2648.8,2.37427659]
["bitfinex","ETHUSD",1729429831265,3.77507,2649.0,2648.8,2.37427659]
["bitfinex","ETHUSD",1729429832207,3.77515,2648.9,2648.8,2.37427659]
["bitfinex","ETHUSD",1729429832574,3.77515,2648.9,2648.7,2.37427659]
["bitfinex","ETHUSD",1729429833079,7.55019,2649.0,2648.7,2.37427659]
["bitfinex","ETHUSD",1729429833617,3.77507,2649.0,2648.7,2.37427659]
["bitfinex","ETHUSD",1729429834142,3.77519,2648.9,2648.7,2.37427659]
["bitfinex","ETHUSD",1729429834520,3.77507,2649.0,2648.7,2.37427659]
["bitfinex","ETHUSD",1729429834707,3.77507,2649.0,2648.6,0.7173]
["bitfinex","ETHUSD",1729429834708,3.77507,2649.0,2648.8,2.37427659]
["bitfinex","ETHUSD",1729429835715,3.77483,2649.2,2648.8,2.37427659]
["bitfinex","ETHUSD",1729429835915,3.77483,2649.2,2649.1,1.97873531]
["bitfinex","ETHUSD",1729429836438,4.574,2649.3,2649.1,1.97873531]
["bitfinex","ETHUSD",1729429836650,4.574,2649.3,2649.2,1.97873531]
["bitfinex","ETHUSD",1729429836833,3.7746,2649.3,2649.2,1.97873531]
["bitfinex","ETHUSD",1729429837715,7.54928,2649.3,2649.2,1.97849787]
["bitfinex","ETHUSD",1729429839000,3.7746,2649.3,2649.2,1.58281942]
["bitfinex","ETHUSD",1729429839204,4.609468,2649.3,2649.2,1.58281942]
["bitfinex","ETHUSD",1729429839429,4.609468,2649.3,2649.2,1.97849787]
["bitfinex","ETHUSD",1729429839804,3.7746,2649.3,2649.2,1.58275701]
["bitfinex","ETHUSD",1729429841245,3.7746,2649.3,2649.2,1.97849787]
["bitfinex","ETHUSD",1729429842550,3.77472,2649.2,2649.1,1.97839351]
["bitfinex","ETHUSD",1729429843054,0.7994,2649.5,2649.1,1.97839351]
["bitfinex","ETHUSD",1729429843211,3.77459,2649.3,2649.2,1.97839351]
["bitfinex","ETHUSD",1729429844056,3.77459,2649.3,2649.1,1.97839351]
["bitfinex","ETHUSD",1729429845553,3.77459,2649.3,2649.2,1.97839351]
["bitfinex","ETHUSD",1729429847167,3.77459,2649.3,2649.1,1.97839351]
["bitfinex","ETHUSD",1729429847360,3.77459,2649.3,2649.1,1.97805161]
["bitfinex","ETHUSD",1729429848435,3.77459,2649.3,2649.2,1.97805161]
["bitfinex","ETHUSD",1729429852130,3.77459,2649.3,2649.2,1.97823252]
["bitfinex","ETHUSD",1729429855086,3.77459,2649.3,2649.0,2.37387903]
["bitfinex","ETHUSD",1729429855383,3.77459,2649.3,2649.2,1.97898879]
["bitfinex","ETHUSD",1729429856252,3.77459,2649.3,2649.0,2.37387903]
["bitfinex","ETHUSD",1729429856790,3.77459,2649.3,2649.2,1.97892433]
["bitfinex","ETHUSD",1729429857080,3.77459,2649.3,2649.2,1.97893376]
["bitfinex","ETHUSD",1729429857281,4.57372,2649.5,2649.2,1.97893376]
["bitfinex","ETHUSD",1729429857490,3.7745,2649.4,2649.2,1.97893376]
["bitfinex","ETHUSD",1729429857644,3.7745,2649.4,2649.3,1.97893376]
["bitfinex","ETHUSD",1729429857840,3.7745,2649.4,2649.2,1.97893376]
["bitfinex","ETHUSD",1729429858057,3.7745,2649.4,2649.3,1.97893376]
["bitfinex","ETHUSD",1729429860849,3.7745,2649.4,2649.3,1.97905384]
["bitfinex","ETHUSD",1729429864688,3.7743,2649.5,2649.3,1.97905384]
["bitfinex","ETHUSD",1729429864975,3.7743,2649.5,2649.4,1.58324407]
["bitfinex","ETHUSD",1729429865906,0.7891,2649.4,2649.3,1.58325529]
["bitfinex","ETHUSD",1729429866210,4.56353,2649.4,2649.3,1.58325529]
["bitfinex","ETHUSD",1729429866907,4.56353,2649.4,2649.2,1.58325529]
["bitfinex","ETHUSD",1729429867216,3.77458,2649.3,2649.2,1.58325529]
["bitfinex","ETHUSD",1729429871397,4.56368,2649.3,2649.2,1.58325529]
["bitfinex","ETHUSD",1729429871619,4.56382,2649.2,2649.1,1.58325529]
["bitfinex","ETHUSD",1729429873526,3.77486,2649.1,2649.0,1.97934931]
["bitfinex","ETHUSD",1729429874636,3.77486,2649.1,2648.8,2.37576038]
["bitfinex","ETHUSD",1729429874637,3.77508,2649.0,2648.8,2.37576038]
["bitfinex","ETHUSD",1729429874939,3.775,2649.0,2648.8,2.37576038]
["bitfinex","ETHUSD",1729429875149,3.77515,2648.9,2648.8,2.3762117]
["bitfinex","ETHUSD",1729429875447,3.775,2649.0,2648.8,2.3762117]
["bitfinex","ETHUSD",1729429876334,3.77515,2648.9,2648.8,2.3762117]
["bitfinex","ETHUSD",1729429876916,0.7891,2649.2,2648.8,2.3762117]
["bitfinex","ETHUSD",1729429876917,3.77498,2649.1,2648.8,2.3762117]
["bitfinex","ETHUSD",1729429877332,3.77498,2649.1,2648.9,2.3762117]
["bitfinex","ETHUSD",1729429877566,3.775,2649.1,2648.9,2.3762117]
["bitfinex","ETHUSD",1729429877914,3.775,2649.1,2648.7,0.7173]
["bitfinex","ETHUSD",1729429878114,3.775,2649.0,2648.9,2.37609912]
["bitfinex","ETHUSD",1729429878820,3.775,2649.0,2648.8,2.37613549]
["bitfinex","ETHUSD",1729429879940,3.775,2649.0,2648.7,0.79279984]
["bitfinex","ETHUSD",1729429880141,3.775,2649.0,2648.9,2.37611632]
["bitfinex","ETHUSD",1729429880862,3.775,2649.0,2648.8,2.7721357]
["bitfinex","ETHUSD",1729429881160,3.775,2649.0,2648.8,2.91690437]
["bitfinex","ETHUSD",1729429881461,3.775,2649.0,2648.9,2.37612886]
["bitfinex","ETHUSD",1729429881957,3.77482,2649.2,2648.9,2.37612886]
["bitfinex","ETHUSD",1729429882260,3.77487,2649.1,2648.9,2.37612886]
["bitfinex","ETHUSD",1729429882818,3.775,2649.0,2648.9,2.37612886]
["bitfinex","ETHUSD",1729429883018,3.77515,2648.9,2648.8,2.37612886]
["bitfinex","ETHUSD",1729429883217,4.530165,2648.9,2648.8,2.37612886]
["bitfinex","ETHUSD",1729429883450,3.77529,2648.8,2648.7,2.37612886]
["bitfinex","ETHUSD",1729429883659,3.77543,2648.7,2648.6,2.37612886]
["bitfinex","ETHUSD",1729429884457,3.77543,2648.7,2648.5,2.37612886]
["bitfinex","ETHUSD",1729429884664,3.77557,2648.6,2648.3,3.48948705]
["bitfinex","ETHUSD",1729429885033,3.77557,2648.6,2648.3,3.48941041]
["bitfinex","ETHUSD",1729429885744,7.55096,2648.7,2648.3,3.48941041]
["bitfinex","ETHUSD",1729429885915,3.77559,2648.6,2648.3,3.48941041]
["bitfinex","ETHUSD",1729429886360,3.77559,2648.6,2648.5,2.3755305]
["bitfinex","ETHUSD",1729429886533,3.77559,2648.6,2648.3,3.48941041]
["bitfinex","ETHUSD",1729429887260,3.77559,2648.6,2648.5,2.37529034]
["bitfinex","ETHUSD",1729429888133,3.77559,2648.6,2648.3,3.48941041]
["bitfinex","ETHUSD",1729429888336,3.77559,2648.6,2648.5,2.37507667]
["bitfinex","ETHUSD",1729429888546,3.77559,2648.6,2648.5,2.37503583]
["bitfinex","ETHUSD",1729429889574,3.77559,2648.6,2648.3,3.48797954]
["bitfinex","ETHUSD",1729429893630,3.77559,2648.6,2648.5,2.37454258]
["bitfinex","ETHUSD",1729429893839,3.77559,2648.6,2648.3,3.48797954]
["bitfinex","ETHUSD",1729429895153,3.77559,2648.6,2648.5,2.37446234]
["bitfinex","ETHUSD",1729429899044,3.77559,2648.6,2648.5,2.37440444]
["bitfinex","ETHUSD",1729429899253,3.77559,2648.6,2648.5,2.37440881]
["bitfinex","ETHUSD",1729429900248,4.55387,2648.6,2648.5,2.37439215]
["bitfinex","ETHUSD",1729429900445,5.386802,2648.6,2648.5,2.37439215]
["bitfinex","ETHUSD",1729429900649,3.77586,2648.4,2648.3,2.37439215]
["bitfinex","ETHUSD",1729429900879,4.55416,2648.4,2648.2,2.37439215]
["bitfinex","ETHUSD",1729429901190,3.776,2648.3,2648.2,2.37439215]
["bitfinex","ETHUSD",1729429902252,3.77614,2648.2,2648.1,2.37439215]
["bitfinex","ETHUSD",1729429902957,3.77629,2648.1,2648.0,2.37439215]
["bitfinex","ETHUSD",1729429903894,3.77651,2648.0,2647.8,2.76941187]
["bitfinex","ETHUSD",1729429904289,3.77651,2648.0,2647.7,2.76941187]
["bitfinex","ETHUSD",1729429906292,3.77651,2648.0,2647.9,2.37282875]
["bitfinex","ETHUSD",1729429908916,3.77651,2648.0,2647.9,2.37250305]
["bitfinex","ETHUSD",1729429909399,3.7763,2648.1,2647.9,2.37250305]
["bitfinex","ETHUSD",1729429912736,7.55267,2648.1,2647.9,2.37250305]
["bitfinex","ETHUSD",1729429913405,3.7763,2648.1,2647.9,2.37250305]
["bitfinex","ETHUSD",1729429913605,3.7763,2648.1,2647.9,2.3721838]
["bitfinex","ETHUSD",1729429914400,3.7763,2648.1,2648.0,2.3721838]
["bitfinex","ETHUSD",1729429915944,3.7763,2648.1,2647.9,2.3721838]
["bitfinex","ETHUSD",1729429917030,3.7763,2648.1,2648.0,2.3721838]
["bitfinex","ETHUSD",1729429917451,3.7763,2648.1,2647.9,2.3721838]
["bitfinex","ETHUSD",1729429917755,3.77643,2648.0,2647.9,2.3721838]
["bitfinex","ETHUSD",1729429918352,3.77643,2648.0,2647.9,2.37217649]
["bitfinex","ETHUSD",1729429921612,3.77643,2648.0,2647.9,2.37216217]
["bitfinex","ETHUSD",1729429925152,0.7834,2648.1,2647.9,2.37216217]
["bitfinex","ETHUSD",1729429925341,4.55961,2648.3,2647.9,2.37216217]
["bitfinex","ETHUSD",1729429925542,4.55961,2648.3,2648.2,1.97683925]
["bitfinex","ETHUSD",1729429926273,3.77611,2648.3,2648.2,1.97683925]
["bitfinex","ETHUSD",1729429926573,3.77611,2648.3,2648.2,1.97697193]
["bitfinex","ETHUSD",1729429926787,3.7761,2648.3,2648.0,2.37236632]
["bitfinex","ETHUSD",1729429928377,3.7761,2648.3,2648.1,2.37236632]
["bitfinex","ETHUSD",1729429928378,3.77614,2648.2,2648.1,2.37236632]
["bitfinex","ETHUSD",1729429928750,3.77614,2648.2,2648.0,2.37236632]
["bitfinex","ETHUSD",1729429928977,4.55964,2648.2,2648.0,2.37236632]
["bitfinex","ETHUSD",1729429929288,3.77629,2648.1,2648.0,2.37236632]
["bitfinex","ETHUSD",1729429931379,3.77629,2648.1,2648.0,2.37364606]
["bitfinex","ETHUSD",1729429932144,4.609879,2648.1,2648.0,2.37364606]
["bitfinex","ETHUSD",1729429932345,3.77643,2648.0,2647.8,2.37364606]
["bitfinex","ETHUSD",1729429932591,3.77672,2647.8,2647.7,2.37364606]
["bitfinex","ETHUSD",1729429938965,3.77672,2647.8,2647.7,2.37380461]
["bitfinex","ETHUSD",1729429939160,3.77672,2647.8,2647.5,2.76943871]
["bitfinex","ETHUSD",1729429939790,3.77672,2647.8,2647.7,2.37394004]
["bitfinex","ETHUSD",1729429941004,3.77672,2647.8,2647.7,2.37413074]
["bitfinex","ETHUSD",1729429944272,3.77696,2647.7,2647.5,2.7698192]
["bitfinex","ETHUSD",1729429946403,3.77696,2647.7,2647.6,2.7698192]
["bitfinex","ETHUSD",1729429949798,3.77696,2647.7,2647.5,2.7698192]
["bitfinex","ETHUSD",1729429952435,0.7835,2647.9,2647.5,2.7698192]
["bitfinex","ETHUSD",1729429952436,3.77673,2647.8,2647.5,2.7698192]
["bitfinex","ETHUSD",1729429953843,3.77666,2647.9,2647.7,2.7698192]
["bitfinex","ETHUSD",1729429954064,3.77625,2648.2,2647.7,2.7698192]
["bitfinex","ETHUSD",1729429954373,0.833,2648.3,2648.0,2.37554731]
["bitfinex","ETHUSD",1729429954657,3.776,2648.3,2648.2,2.37554731]
["bitfinex","ETHUSD",1729429955363,3.776,2648.3,2648.2,2.37536907]
["bitfinex","ETHUSD",1729429959864,3.776,2648.3,2648.1,2.37536907]
["bitfinex","ETHUSD",1729429960049,3.776,2648.3,2648.1,2.37513253]
["bitfinex","ETHUSD",1729429961932,3.77614,2648.2,2648.1,2.37513253]
["bitfinex","ETHUSD",1729429963122,3.77614,2648.2,2647.9,2.77098795]
["bitfinex","ETHUSD",1729429963463,3.77614,2648.2,2648.1,2.3750361]
["bitfinex","ETHUSD",1729429964738,4.54994,2648.2,2648.1,2.3750361]
["bitfinex","ETHUSD",1729429966464,3.77629,2648.1,2648.0,2.3750361]
["bitfinex","ETHUSD",1729429969659,3.77629,2648.1,2648.0,2.37520148]
["bitfinex","ETHUSD",1729429970634,3.77629,2648.1,2647.9,2.37520148]
["bitfinex","ETHUSD",1729429970861,3.77643,2648.0,2647.9,2.37520148]
["bitfinex","ETHUSD",1729429971760,3.77643,2648.0,2647.7,2.77106839]
["bitfinex","ETHUSD",1729429972061,3.77672,2647.8,2647.7,2.77106839]
["bitfinex","ETHUSD",1729429972363,3.77672,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1729429972364,3.77686,2647.7,2647.6,2.77106839]
["bitfinex","ETHUSD",1729429972880,3.77686,2647.7,2647.5,2.77106839]
["bitfinex","ETHUSD",1729429974256,3.77686,2647.7,2647.3,3.0]
["bitfinex","ETHUSD",1729429974564,3.77686,2647.7,2647.5,2.77148493]
["bitfinex","ETHUSD",1729429978083,7.55384,2647.7,2647.5,2.77148493]
["bitfinex","ETHUSD",1729429978379,7.5538,2647.7,2647.5,2.77148493]
["bitfinex","ETHUSD",1729429978780,3.77686,2647.7,2647.5,2.77148493]
["bitfinex","ETHUSD",1729429978993,7.55381,2647.7,2647.5,2.77148493]
["bitfinex","ETHUSD",1729429979189,3.77686,2647.7,2647.5,2.77148493]
["bitfinex","ETHUSD",1729429979487,3.77686,2647.7,2647.5,2.77136428]
["bitfinex","ETHUSD",1729429982274,7.55379,2647.7,2647.5,2.77136428]
["bitfinex","ETHUSD",1729429982467,3.77686,2647.7,2647.5,2.77121913]
["bitfinex","ETHUSD",1729429986463,3.777,2647.6,2647.4,2.77121913]
["bitfinex","ETHUSD",1729429987286,3.777,2647.6,2647.5,2.77099643]
["bitfinex","ETHUSD",1729429989718,3.777,2647.6,2647.4,2.77099643]
["bitfinex","ETHUSD",1729429990814,4.53604,2647.5,2647.4,2.77099643]
["bitfinex","ETHUSD",1729429991008,4.53604,2647.5,2647.3,2.77099643]
["bitfinex","ETHUSD",1729429991420,4.53604,2647.5,2647.2,2.77099643]
["bitfinex","ETHUSD",1729429991589,4.53604,2647.5,2647.4,2.37512554]
["bitfinex","ETHUSD",1729429991913,4.53604,2647.5,2647.2,2.77099643]
["bitfinex","ETHUSD",1729429992802,4.53604,2647.5,2647.4,2.37479177]
["bitfinex","ETHUSD",1729429996437,3.77729,2647.4,2647.3,2.37479177]
["bitfinex","ETHUSD",1729429996930,4.53604,2647.5,2647.1,2.76967339]
["bitfinex","ETHUSD",1729429997132,3.77744,2647.3,2647.1,2.76967339]
["bitfinex","ETHUSD",1729429998541,3.7773,2647.4,2647.1,2.76967339]
["bitfinex","ETHUSD",1729429999053,3.7773,2647.4,2647.0,0.7173]
["bitfinex","ETHUSD",1729430000614,3.7773,2647.4,2647.3,2.37354099]
["bitfinex","ETHUSD",1729430002232,3.77753,2647.3,2646.8,0.7173]
["bitfinex","ETHUSD",1729430003098,7.5556,2647.1,2646.8,0.7173]
["bitfinex","ETHUSD",1729430003298,3.77775,2647.1,2646.8,0.7173]
["bitfinex","ETHUSD",1729430003468,7.55558,2647.1,2646.8,0.7173]
["bitfinex","ETHUSD",1729430004105,3.77775,2647.1,2646.8,0.7173]
["bitfinex","ETHUSD",1729430008088,3.77786,2647.0,2646.7,3.0]
["bitfinex","ETHUSD",1729430009105,3.77775,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1729430010118,3.77775,2647.1,2646.6,4.49565]
["bitfinex","ETHUSD",1729430011389,7.55555,2647.1,2646.6,4.49565]
["bitfinex","ETHUSD",1729430011575,3.77787,2647.0,2646.6,4.49565]
["bitfinex","ETHUSD",1729430012679,3.77787,2647.0,2646.6,0.7173]
["bitfinex","ETHUSD",1729430015325,3.77787,2647.0,2646.5,6.77855]
["bitfinex","ETHUSD",1729430015326,0.59118744,2647.1,2646.5,3.0]
["bitfinex","ETHUSD",1729430015624,3.77806,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1729430016583,4.60066,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1729430017283,0.8226,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1729430017483,3.77814,2646.8,2646.5,3.0]
["bitfinex","ETHUSD",1729430018038,3.77814,2646.8,2646.6,2.76973829]
["bitfinex","ETHUSD",1729430018651,3.77816,2646.8,2646.6,2.76973829]
["bitfinex","ETHUSD",1729430018816,3.77816,2646.8,2646.5,2.76973829]
["bitfinex","ETHUSD",1729430019354,3.77816,2646.8,2646.7,2.37310267]
["bitfinex","ETHUSD",1729430020427,3.77828,2646.7,2646.6,2.37310267]
["bitfinex","ETHUSD",1729430022358,3.77828,2646.7,2646.5,2.37310267]
["bitfinex","ETHUSD",1729430022551,3.77828,2646.7,2646.6,2.37310267]
["bitfinex","ETHUSD",1729430022848,3.77828,2646.7,2646.5,2.37310267]
["bitfinex","ETHUSD",1729430023264,3.77816,2646.8,2646.5,2.37310267]
["bitfinex","ETHUSD",1729430023556,4.538,2646.6,2646.5,2.3712803]
["bitfinex","ETHUSD",1729430024713,4.538,2646.6,2646.4,2.3712803]
["bitfinex","ETHUSD",1729430027252,4.538,2646.6,2646.3,2.3712803]
["bitfinex","ETHUSD",1729430027457,8.31655,2646.6,2646.3,2.3712803]
["bitfinex","ETHUSD",1729430027963,0.7595,2646.6,2646.5,1.9752587]
["bitfinex","ETHUSD",1729430028159,0.7595,2646.6,2646.5,1.58028043]
["bitfinex","ETHUSD",1729430028160,4.53793,2646.6,2646.5,1.58028043]
["bitfinex","ETHUSD",1729430028460,5.369553,2646.6,2646.5,1.58028043]
["bitfinex","ETHUSD",1729430030332,3.77857,2646.5,2646.4,1.58028043]
["bitfinex","ETHUSD",1729430030951,4.53807,2646.5,2646.4,1.58028043]
["bitfinex","ETHUSD",1729430034229,3.77871,2646.4,2646.2,1.97441236]
["bitfinex","ETHUSD",1729430034430,3.77886,2646.3,2646.2,1.97441236]
["bitfinex","ETHUSD",1729430036382,3.77886,2646.3,2646.0,2.36929484]
["bitfinex","ETHUSD",1729430036550,3.77871,2646.4,2646.0,2.36929484]
["bitfinex","ETHUSD",1729430036551,3.77901,2646.2,2646.0,2.36929484]
["bitfinex","ETHUSD",1729430041057,3.77901,2646.2,2646.0,2.37097165]
["bitfinex","ETHUSD",1729430042685,3.77914,2646.1,2646.0,2.37097165]
["bitfinex","ETHUSD",1729430042849,3.77914,2646.1,2645.9,2.37097165]
["bitfinex","ETHUSD",1729430043238,3.77914,2646.1,2646.0,2.37097165]
["bitfinex","ETHUSD",1729430043778,3.77928,2646.0,2645.9,2.37246729]
["bitfinex","ETHUSD",1729430045678,3.77928,2646.0,2645.8,2.37246729]
["bitfinex","ETHUSD",1729430045834,3.77943,2645.9,2645.8,2.37296097]
["bitfinex","ETHUSD",1729430047239,3.77906,2646.2,2645.9,0.7173]
["bitfinex","ETHUSD",1729430047439,3.77906,2646.2,2645.9,3.09026097]
["bitfinex","ETHUSD",1729430047777,3.77906,2646.2,2646.0,2.37296097]
["bitfinex","ETHUSD",1729430048114,7.55816,2646.2,2645.9,3.09026097]
["bitfinex","ETHUSD",1729430048259,3.77906,2646.2,2645.9,3.09026097]
["bitfinex","ETHUSD",1729430049000,7.55818,2646.2,2645.9,3.09026097]
["bitfinex","ETHUSD",1729430049294,3.77906,2646.2,2645.9,3.09026097]
["bitfinex","ETHUSD",1729430049532,3.77906,2646.2,2646.0,2.37296097]
["bitfinex","ETHUSD",1729430049667,3.77894,2646.3,2646.0,2.37296097]
["bitfinex","ETHUSD",1729430049860,3.77894,2646.3,2646.2,1.97686871]
["bitfinex","ETHUSD",1729430050273,3.77897,2646.3,2646.2,1.97684342]
["bitfinex","ETHUSD",1729430050759,4.56645926,2646.3,2646.1,1.97684342]
["bitfinex","ETHUSD",1729430050984,4.56645926,2646.3,2646.2,1.58158422]
["bitfinex","ETHUSD",1729430051183,4.56645926,2646.3,2646.1,1.97684342]
["bitfinex","ETHUSD",1729430051184,3.779,2646.2,2646.1,1.97684342]
["bitfinex","ETHUSD",1729430055127,3.779,2646.2,2646.1,1.97682747]
["bitfinex","ETHUSD",1729430057005,3.779,2646.2,2645.9,2.37219296]
["bitfinex","ETHUSD",1729430058236,3.779,2646.2,2646.1,1.97675563]
["bitfinex","ETHUSD",1729430059426,5.302088,2646.2,2646.1,1.58142864]
["bitfinex","ETHUSD",1729430059641,5.302088,2646.2,2646.1,1.97675563]
["bitfinex","ETHUSD",1729430060440,4.5463,2646.2,2646.1,1.97675563]
["bitfinex","ETHUSD",1729430061747,4.5463,2646.2,2646.1,1.58216073]
["bitfinex","ETHUSD",1729430063352,3.77914,2646.1,2646.0,1.97675563]
["bitfinex","ETHUSD",1729430064457,3.77914,2646.1,2646.0,1.97847438]
["bitfinex","ETHUSD",1729430065258,3.77914,2646.1,2645.8,2.37417648]
["bitfinex","ETHUSD",1729430065458,3.77938,2646.0,2645.8,2.37417648]
["bitfinex","ETHUSD",1729430066355,3.77938,2646.0,2645.7,2.37417648]
["bitfinex","ETHUSD",1729430068218,3.77938,2646.0,2645.6,0.79288912]
["bitfinex","ETHUSD",1729430068419,3.77938,2646.0,2645.8,2.37503984]
["bitfinex","ETHUSD",1729430069258,3.77938,2646.0,2645.6,0.79288912]
["bitfinex","ETHUSD",1729430069458,3.77938,2646.0,2645.8,2.37537229]
["bitfinex","ETHUSD",1729430070259,3.77938,2646.0,2645.9,2.37537229]
["bitfinex","ETHUSD",1729430072916,3.77914,2646.1,2645.9,2.37537229]
["bitfinex","ETHUSD",1729430073119,7.55837,2646.1,2645.9,2.37537229]
["bitfinex","ETHUSD",1729430073450,3.77914,2646.1,2645.9,2.37537229]
["bitfinex","ETHUSD",1729430073654,3.77928,2646.0,2645.9,2.37537229]
["bitfinex","ETHUSD",1729430074014,3.77928,2646.0,2645.9,2.376666]
["bitfinex","ETHUSD",1729430074456,3.77928,2646.0,2645.9,2.37675697]
["bitfinex","ETHUSD",1729430075357,3.77928,2646.0,2645.7,2.772777]
["bitfinex","ETHUSD",1729430075555,3.77928,2646.0,2645.9,2.37691545]
["bitfinex","ETHUSD",1729430076153,3.77928,2646.0,2645.7,2.772777]
["bitfinex","ETHUSD",1729430076763,3.77928,2646.0,2645.9,2.3770747]
["bitfinex","ETHUSD",1729430077057,3.77928,2646.0,2645.7,2.772777]
["bitfinex","ETHUSD",1729430078862,3.77928,2646.0,2645.8,2.772777]
["bitfinex","ETHUSD",1729430080156,3.77928,2646.0,2645.7,2.772777]
["bitfinex","ETHUSD",1729430080356,3.77928,2646.0,2645.8,2.772777]
["bitfinex","ETHUSD",1729430081169,3.77928,2646.0,2645.7,2.772777]
["bitfinex","ETHUSD",1729430081357,3.77928,2646.0,2645.8,2.772777]
["bitfinex","ETHUSD",1729430081733,3.77928,2646.0,2645.7,2.772777]
["bitfinex","ETHUSD",1729430082163,3.77928,2646.0,2645.8,2.772777]
["bitfinex","ETHUSD",1729430082378,3.77943,2645.9,2645.7,2.772777]
["bitfinex","ETHUSD",1729430083646,3.77943,2645.9,2645.7,2.77448695]
["bitfinex","ETHUSD",1729430084583,3.77915,2646.1,2645.7,2.77448695]
["bitfinex","ETHUSD",1729430084754,3.77928,2646.0,2645.9,2.37828601]
["bitfinex","ETHUSD",1729430085074,3.77928,2646.0,2645.7,2.77448695]
["bitfinex","ETHUSD",1729430087579,3.77915,2646.1,2645.7,2.77448695]
["bitfinex","ETHUSD",1729430087790,3.77915,2646.1,2645.9,3.49178695]
["bitfinex","ETHUSD",1729430087938,3.77915,2646.1,2645.9,2.77448695]
["bitfinex","ETHUSD",1729430088139,3.77928,2646.0,2645.8,2.77448695]
["bitfinex","ETHUSD",1729430088580,3.77943,2645.9,2645.8,2.77536256]
["bitfinex","ETHUSD",1729430088784,3.77943,2645.9,2645.7,2.77536256]
["bitfinex","ETHUSD",1729430088988,3.77957,2645.8,2645.7,2.77536256]
["bitfinex","ETHUSD",1729430090298,3.77957,2645.8,2645.7,2.77551499]
["bitfinex","ETHUSD",1729430093212,3.77957,2645.8,2645.5,0.7173]
["bitfinex","ETHUSD",1729430093506,3.77943,2645.9,2645.7,2.77536586]
["bitfinex","ETHUSD",1729430097620,3.77928,2646.0,2645.8,2.77536586]
["bitfinex","ETHUSD",1729430097989,7.55867,2646.0,2645.8,2.7757325]
["bitfinex","ETHUSD",1729430098314,3.77943,2645.9,2645.8,2.7757325]
["bitfinex","ETHUSD",1729430098926,3.7793,2646.0,2645.8,2.7757325]
["bitfinex","ETHUSD",1729430099876,3.77943,2645.9,2645.8,2.7757325]
["bitfinex","ETHUSD",1729430100302,3.7793,2646.0,2645.8,2.7757325]
["bitfinex","ETHUSD",1729430100724,7.55868,2646.0,2645.8,2.7757325]
["bitfinex","ETHUSD",1729430100990,3.77943,2645.9,2645.8,2.7757325]
["bitfinex","ETHUSD",1729430101320,3.77943,2645.9,2645.8,2.77608919]
["bitfinex","ETHUSD",1729430101815,3.77943,2645.9,2645.7,2.77608919]
["bitfinex","ETHUSD",1729430102214,3.77943,2645.9,2645.8,2.77608919]
["bitfinex","ETHUSD",1729430102517,3.77957,2645.8,2645.7,2.77608919]
["bitfinex","ETHUSD",1729430103822,4.53323,2645.9,2645.7,2.77608919]
["bitfinex","ETHUSD",1729430104010,8.31274,2645.9,2645.7,2.77608919]
["bitfinex","ETHUSD",1729430104191,3.77957,2645.8,2645.7,2.77608919]
["bitfinex","ETHUSD",1729430104787,4.53323,2645.9,2645.7,2.77608919]
["bitfinex","ETHUSD",1729430105306,4.53323,2645.9,2645.8,2.77608919]
["bitfinex","ETHUSD",1729430105614,3.77929,2646.0,2645.8,2.77608919]
["bitfinex","ETHUSD",1729430106026,3.77929,2646.0,2645.9,2.77608919]
["bitfinex","ETHUSD",1729430106243,0.59146031,2646.2,2645.9,2.77608919]
["bitfinex","ETHUSD",1729430106515,3.77886,2646.3,2645.9,3.99655536]
["bitfinex","ETHUSD",1729430106723,3.77886,2646.3,2646.2,2.77651363]
["bitfinex","ETHUSD",1729430107585,4.5328,2646.2,2646.1,2.77651363]
["bitfinex","ETHUSD",1729430107782,3.77914,2646.1,2646.0,2.77651363]
["bitfinex","ETHUSD",1729430108108,5.363966,2646.2,2645.8,2.77651363]
["bitfinex","ETHUSD",1729430108109,3.77943,2645.9,2645.8,2.77651363]
["bitfinex","ETHUSD",1729430109093,4.53308,2646.0,2645.8,2.77651363]
["bitfinex","ETHUSD",1729430109688,8.31248,2646.0,2645.8,2.77651363]
["bitfinex","ETHUSD",1729430110528,3.77943,2645.9,2645.8,2.77632658]
["bitfinex","ETHUSD",1729430111400,4.53308,2646.0,2645.8,2.77632658]
["bitfinex","ETHUSD",1729430111621,8.31246,2646.0,2645.8,2.77632658]
["bitfinex","ETHUSD",1729430111948,3.7791,2646.2,2645.8,2.77632658]
["bitfinex","ETHUSD",1729430112109,0.7538,2646.3,2645.9,2.77632658]
["bitfinex","ETHUSD",1729430112441,0.7538,2646.3,2646.1,2.77632658]
["bitfinex","ETHUSD",1729430113142,4.53277,2646.3,2646.1,2.77632658]
["bitfinex","ETHUSD",1729430113642,3.77891,2646.3,2646.2,2.77632658]
["bitfinex","ETHUSD",1729430113806,7.55761,2646.4,2646.2,2.77632658]
["bitfinex","ETHUSD",1729430114138,7.55761,2646.4,2646.1,2.77632658]
["bitfinex","ETHUSD",1729430114735,3.77886,2646.3,2646.1,2.77632658]
["bitfinex","ETHUSD",1729430115133,3.77886,2646.3,2646.1,2.77474238]
["bitfinex","ETHUSD",1729430115612,4.36999792,2646.5,2646.1,2.77474238]
["bitfinex","ETHUSD",1729430115817,4.36999792,2646.5,2646.4,2.37829867]
["bitfinex","ETHUSD",1729430116135,0.59140792,2646.5,2646.4,2.3777785]
["bitfinex","ETHUSD",1729430116345,4.36998792,2646.5,2646.2,3.49204238]
["bitfinex","ETHUSD",1729430117343,0.59140792,2646.5,2646.4,2.37737629]
["bitfinex","ETHUSD",1729430117501,0.59140792,2646.5,2646.2,3.49204238]
["bitfinex","ETHUSD",1729430117897,0.59140792,2646.5,2646.2,3.49080221]
["bitfinex","ETHUSD",1729430118203,0.59140792,2646.5,2646.4,2.37698575]
["bitfinex","ETHUSD",1729430119849,4.36997792,2646.5,2646.2,0.7173]
["bitfinex","ETHUSD",1729430120053,4.53251,2646.4,2646.1,2.77271]
["bitfinex","ETHUSD",1729430120266,4.53251,2646.4,2646.3,2.37642107]
["bitfinex","ETHUSD",1729430121140,0.7538,2646.4,2646.3,2.37642107]
["bitfinex","ETHUSD",1729430121530,4.53251,2646.4,2646.3,2.37642107]
["bitfinex","ETHUSD",1729430121837,0.7538,2646.4,2646.3,2.37642107]
["bitfinex","ETHUSD",1729430122045,4.36997792,2646.5,2646.3,2.37642107]
["bitfinex","ETHUSD",1729430122364,3.77871,2646.4,2646.1,2.77271]
["bitfinex","ETHUSD",1729430122659,3.77886,2646.3,2646.1,2.3762383]
["bitfinex","ETHUSD",1729430122954,4.57356,2646.3,2646.2,2.3762383]
["bitfinex","ETHUSD",1729430123209,4.57356,2646.3,2646.1,2.3762383]
["bitfinex","ETHUSD",1729430123210,3.779,2646.2,2646.1,2.3762383]
["bitfinex","ETHUSD",1729430123521,3.779,2646.2,2646.1,2.37633552]
["bitfinex","ETHUSD",1729430124047,3.77914,2646.1,2646.0,2.37633552]
["bitfinex","ETHUSD",1729430124562,3.77928,2646.0,2645.5,4.49719]
["bitfinex","ETHUSD",1729430124766,3.77928,2646.0,2645.9,2.37648472]
["bitfinex","ETHUSD",1729430125064,3.77928,2646.0,2645.7,2.77253154]
["bitfinex","ETHUSD",1729430127236,4.57385,2646.1,2645.7,2.77253154]
["bitfinex","ETHUSD",1729430127437,4.57385,2646.1,2646.0,2.37643954]
["bitfinex","ETHUSD",1729430128364,4.57385,2646.1,2645.8,2.77253154]
["bitfinex","ETHUSD",1729430128569,3.7789,2646.3,2645.8,3.48963421]
["bitfinex","ETHUSD",1729430128865,3.77874,2646.4,2646.0,6.55161421]
["bitfinex","ETHUSD",1729430129070,3.77874,2646.4,2646.3,2.37609898]
["bitfinex","ETHUSD",1729430129450,0.59140792,2646.5,2646.3,2.3759701]
["bitfinex","ETHUSD",1729430130069,0.59140792,2646.5,2646.4,2.3759701]
["bitfinex","ETHUSD",1729430130485,0.59140792,2646.5,2646.2,3.48926512]
["bitfinex","ETHUSD",1729430131280,0.59140792,2646.5,2646.4,2.37523275]
["bitfinex","ETHUSD",1729430131495,0.59140792,2646.5,2646.2,3.48926512]
["bitfinex","ETHUSD",1729430131846,0.59140792,2646.5,2646.4,2.37521522]
["bitfinex","ETHUSD",1729430132082,0.59140792,2646.5,2646.4,2.3752199]
["bitfinex","ETHUSD",1729430133175,4.36997792,2646.5,2646.4,2.3752199]
["bitfinex","ETHUSD",1729430133959,0.59140792,2646.5,2646.3,2.37486527]
["bitfinex","ETHUSD",1729430134159,0.59140792,2646.5,2646.4,2.37486527]
["bitfinex","ETHUSD",1729430136204,0.59140792,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1729430136501,3.77816,2646.8,2646.3,10.32830615]
["bitfinex","ETHUSD",1729430136710,3.77816,2646.8,2646.6,2.37416703]
["bitfinex","ETHUSD",1729430137060,3.77816,2646.8,2646.5,2.37416703]
["bitfinex","ETHUSD",1729430137326,0.59129296,2646.9,2646.6,3.09146703]
["bitfinex","ETHUSD",1729430137602,0.59129296,2646.9,2646.8,1.97821917]
["bitfinex","ETHUSD",1729430137812,0.59129296,2646.9,2646.6,3.09146703]
["bitfinex","ETHUSD",1729430137961,0.59129296,2646.9,2646.8,1.97821139]
["bitfinex","ETHUSD",1729430138406,8.35061,2647.0,2646.8,1.97821139]
["bitfinex","ETHUSD",1729430138568,4.57264,2647.0,2646.9,1.58236122]
["bitfinex","ETHUSD",1729430138763,3.77772,2647.1,2646.9,1.58236122]
["bitfinex","ETHUSD",1729430139002,3.77772,2647.1,2647.0,1.58234298]
["bitfinex","ETHUSD",1729430139206,3.77772,2647.1,2646.9,1.97795112]
["bitfinex","ETHUSD",1729430139413,3.77772,2647.1,2647.0,1.58201216]
["bitfinex","ETHUSD",1729430139707,3.77772,2647.1,2646.9,1.97795112]
["bitfinex","ETHUSD",1729430139879,3.77772,2647.1,2647.0,1.97795112]
["bitfinex","ETHUSD",1729430140209,4.57222,2647.3,2647.0,1.97795112]
["bitfinex","ETHUSD",1729430140420,4.57222,2647.3,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430140717,6.150164,2647.3,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430141063,6.150164,2647.3,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430141262,4.57222,2647.3,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430142920,4.57222,2647.3,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430143127,4.57222,2647.3,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430143325,8.34978,2647.3,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430143496,4.57222,2647.3,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430143687,3.77757,2647.2,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430144328,3.77757,2647.2,2647.0,1.58167417]
["bitfinex","ETHUSD",1729430144491,8.34978,2647.3,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430144685,4.57222,2647.3,2647.0,1.58167417]
["bitfinex","ETHUSD",1729430144906,4.57222,2647.3,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430145132,8.34975,2647.3,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430145628,4.57222,2647.3,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430146014,8.34977,2647.3,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430146189,3.77757,2647.2,2647.0,1.58167417]
["bitfinex","ETHUSD",1729430147788,3.77771,2647.1,2647.0,1.58167417]
["bitfinex","ETHUSD",1729430151550,3.77757,2647.2,2647.0,1.58167417]
["bitfinex","ETHUSD",1729430152042,3.77757,2647.2,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430152202,3.77757,2647.2,2647.0,1.58167417]
["bitfinex","ETHUSD",1729430152817,3.77737,2647.4,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430153309,7.55477,2647.4,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430153498,3.77744,2647.3,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430153896,3.77737,2647.4,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430154632,3.77737,2647.4,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430154833,3.77737,2647.4,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430154998,7.55477,2647.4,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430155199,3.77737,2647.4,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430155813,7.55475,2647.4,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430156237,7.55475,2647.4,2647.0,2.69244302]
["bitfinex","ETHUSD",1729430156238,3.77737,2647.4,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430156535,3.77743,2647.3,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430159134,3.7773,2647.4,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430159501,4.59553,2647.5,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430160232,3.77736,2647.4,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430161349,7.55472,2647.4,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430161716,3.77736,2647.4,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430162211,4.59545,2647.5,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430163036,3.77715,2647.5,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430164237,3.77732,2647.4,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430164571,3.77732,2647.4,2647.1,1.58167417]
["bitfinex","ETHUSD",1729430165461,3.77732,2647.4,2647.3,1.58167417]
["bitfinex","ETHUSD",1729430165665,3.77732,2647.4,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430169170,7.55438,2647.5,2647.2,1.58167417]
["bitfinex","ETHUSD",1729430169327,7.5544,2647.5,2647.3,1.58167417]
["bitfinex","ETHUSD",1729430169640,3.77715,2647.5,2647.3,1.58167417]
["bitfinex","ETHUSD",1729430169842,3.77729,2647.4,2647.3,1.58167417]
["bitfinex","ETHUSD",1729430172686,3.77715,2647.5,2647.2,1.97581276]
["bitfinex","ETHUSD",1729430172841,3.77715,2647.5,2647.4,1.58139681]
["bitfinex","ETHUSD",1729430173045,3.77715,2647.5,2647.4,1.97581276]
["bitfinex","ETHUSD",1729430173561,3.77672,2647.8,2647.3,6.86567531]
["bitfinex","ETHUSD",1729430173761,3.77686,2647.7,2647.5,1.97721854]
["bitfinex","ETHUSD",1729430174086,3.77686,2647.7,2647.6,1.97721854]
["bitfinex","ETHUSD",1729430174781,3.77686,2647.7,2647.3,0.7173]
["bitfinex","ETHUSD",1729430175087,3.77686,2647.7,2647.6,1.97756841]
["bitfinex","ETHUSD",1729430179574,3.77686,2647.7,2647.6,1.97799797]
["bitfinex","ETHUSD",1729430180177,3.77672,2647.8,2647.6,1.97799797]
["bitfinex","ETHUSD",1729430180372,3.77672,2647.8,2647.7,1.97799797]
["bitfinex","ETHUSD",1729430183191,3.77651,2648.0,2647.7,0.7173]
["bitfinex","ETHUSD",1729430183511,4.3675524,2648.1,2647.9,1.97848953]
["bitfinex","ETHUSD",1729430183680,3.77643,2648.0,2647.9,1.97848953]
["bitfinex","ETHUSD",1729430184293,3.77643,2648.0,2647.9,1.97833673]
["bitfinex","ETHUSD",1729430187178,3.77643,2648.0,2647.8,1.97833673]
["bitfinex","ETHUSD",1729430188915,4.3675424,2648.1,2647.8,1.97833673]
["bitfinex","ETHUSD",1729430189310,4.3675424,2648.1,2647.7,0.7173]
["bitfinex","ETHUSD",1729430192916,4.3675424,2648.1,2648.0,1.58195352]
["bitfinex","ETHUSD",1729430194886,3.77636,2648.1,2648.0,1.58195352]
["bitfinex","ETHUSD",1729430196011,3.77636,2648.1,2647.8,1.97744191]
["bitfinex","ETHUSD",1729430196012,0.779,2647.9,2647.8,1.58195352]
["bitfinex","ETHUSD",1729430196328,0.779,2647.9,2647.6,1.58195352]
["bitfinex","ETHUSD",1729430196329,3.77686,2647.7,2647.6,1.58195352]
["bitfinex","ETHUSD",1729430198023,3.777,2647.6,2647.5,1.58195352]
["bitfinex","ETHUSD",1729430198233,4.556,2647.6,2647.5,1.58195352]
["bitfinex","ETHUSD",1729430198527,3.77714,2647.5,2647.4,1.58195352]
["bitfinex","ETHUSD",1729430200321,4.610454,2647.5,2647.4,1.58195352]
["bitfinex","ETHUSD",1729430203219,3.77729,2647.4,2647.3,1.58195352]
["bitfinex","ETHUSD",1729430204085,4.57669,2647.4,2647.3,1.58195352]
["bitfinex","ETHUSD",1729430204387,3.77743,2647.3,2647.1,1.58195352]
["bitfinex","ETHUSD",1729430204585,3.77757,2647.2,2647.1,1.58195352]
["bitfinex","ETHUSD",1729430205602,4.57697,2647.2,2647.1,1.58195352]
["bitfinex","ETHUSD",1729430205786,5.790139,2647.2,2647.1,1.58195352]
["bitfinex","ETHUSD",1729430206927,5.790139,2647.2,2647.0,1.58195352]
["bitfinex","ETHUSD",1729430207237,3.77771,2647.1,2647.0,1.58195352]
["bitfinex","ETHUSD",1729430208036,3.77786,2647.0,2646.9,1.58195352]
["bitfinex","ETHUSD",1729430210807,3.778,2646.9,2646.8,1.58195352]
["bitfinex","ETHUSD",1729430213389,3.77786,2647.0,2646.8,1.58195352]
["bitfinex","ETHUSD",1729430213519,3.77786,2647.0,2646.9,1.58195352]
["bitfinex","ETHUSD",1729430213928,3.77786,2647.0,2646.8,1.97683161]
["bitfinex","ETHUSD",1729430215136,4.57708,2647.2,2646.8,1.97683161]
["bitfinex","ETHUSD",1729430215334,4.57708,2647.2,2647.0,1.58071253]
["bitfinex","ETHUSD",1729430215652,3.77771,2647.1,2647.0,1.58071253]
["bitfinex","ETHUSD",1729430215849,3.77771,2647.1,2646.9,1.58071253]
["bitfinex","ETHUSD",1729430216050,4.57708,2647.2,2646.9,1.58071253]
["bitfinex","ETHUSD",1729430216258,3.77786,2647.0,2646.9,1.58071253]
["bitfinex","ETHUSD",1729430216911,3.77773,2647.1,2646.9,1.58071253]
["bitfinex","ETHUSD",1729430218282,3.77786,2647.0,2646.9,1.58071253]
["bitfinex","ETHUSD",1729430219367,3.77773,2647.1,2646.9,1.58071253]
["bitfinex","ETHUSD",1729430220068,3.77773,2647.1,2647.0,1.58071253]
["bitfinex","ETHUSD",1729430220432,3.77773,2647.1,2646.9,1.97592611]
["bitfinex","ETHUSD",1729430220663,3.77773,2647.1,2646.9,1.97528603]
["bitfinex","ETHUSD",1729430221033,3.77773,2647.1,2647.0,1.58025525]
["bitfinex","ETHUSD",1729430221034,7.55556,2647.1,2647.0,1.58025525]
["bitfinex","ETHUSD",1729430221236,7.55556,2647.1,2646.9,1.97528603]
["bitfinex","ETHUSD",1729430221473,3.77786,2647.0,2646.9,1.97528603]
["bitfinex","ETHUSD",1729430222787,3.77786,2647.0,2646.8,1.97528603]
["bitfinex","ETHUSD",1729430223477,3.77773,2647.1,2646.9,1.97528603]
["bitfinex","ETHUSD",1729430223778,3.77759,2647.2,2647.0,2.69258603]
["bitfinex","ETHUSD",1729430224279,3.77759,2647.2,2647.1,1.97519285]
["bitfinex","ETHUSD",1729430224581,3.77753,2647.3,2647.0,2.69249285]
["bitfinex","ETHUSD",1729430224759,3.77753,2647.3,2647.2,1.58019585]
["bitfinex","ETHUSD",1729430226758,3.7773,2647.4,2647.2,1.58019585]
["bitfinex","ETHUSD",1729430226979,3.77722,2647.5,2647.3,1.58019585]
["bitfinex","ETHUSD",1729430227184,3.77729,2647.4,2647.3,1.58019585]
["bitfinex","ETHUSD",1729430227685,0.766,2647.7,2647.2,1.58019585]
["bitfinex","ETHUSD",1729430227686,3.77743,2647.3,2647.2,1.58019585]
["bitfinex","ETHUSD",1729430228184,3.77757,2647.2,2647.1,1.5804619]
["bitfinex","ETHUSD",1729430228458,3.77771,2647.1,2647.0,1.5804619]
["bitfinex","ETHUSD",1729430228614,3.77786,2647.0,2646.8,1.5804619]
["bitfinex","ETHUSD",1729430228905,3.77814,2646.8,2646.7,1.5804619]
["bitfinex","ETHUSD",1729430229606,3.77828,2646.7,2646.6,1.5804619]
["bitfinex","ETHUSD",1729430229817,3.77828,2646.7,2646.5,2.69249285]
["bitfinex","ETHUSD",1729430230114,3.77828,2646.7,2646.6,1.58075683]
["bitfinex","ETHUSD",1729430230318,3.77814,2646.8,2646.5,2.69249285]
["bitfinex","ETHUSD",1729430230518,3.77843,2646.6,2646.5,1.97519285]
["bitfinex","ETHUSD",1729430236003,3.7783,2646.7,2646.3,3.08753142]
["bitfinex","ETHUSD",1729430236202,3.7783,2646.7,2646.6,1.97668429]
["bitfinex","ETHUSD",1729430238211,3.77816,2646.8,2646.6,1.97668316]
["bitfinex","ETHUSD",1729430238377,3.77828,2646.7,2646.6,1.97668316]
["bitfinex","ETHUSD",1729430240396,3.77828,2646.7,2646.4,2.3720198]
["bitfinex","ETHUSD",1729430240927,3.77828,2646.7,2646.6,1.97776462]
["bitfinex","ETHUSD",1729430241218,3.77828,2646.7,2646.5,2.3720198]
["bitfinex","ETHUSD",1729430243319,3.77828,2646.7,2646.5,2.37457966]
["bitfinex","ETHUSD",1729430244818,7.55667,2646.7,2646.5,2.37457966]
["bitfinex","ETHUSD",1729430245318,3.77828,2646.7,2646.5,2.37457966]
["bitfinex","ETHUSD",1729430245493,7.55666,2646.7,2646.5,2.37457966]
["bitfinex","ETHUSD",1729430246004,3.77828,2646.7,2646.5,2.37457966]
["bitfinex","ETHUSD",1729430247078,3.77828,2646.7,2646.6,2.37457966]
["bitfinex","ETHUSD",1729430247613,3.77815,2646.8,2646.6,2.37457966]
["bitfinex","ETHUSD",1729430247809,3.77815,2646.8,2646.6,2.3754356]
["bitfinex","ETHUSD",1729430248025,3.77815,2646.8,2646.7,2.3754356]
["bitfinex","ETHUSD",1729430248430,3.77815,2646.8,2646.6,2.3754356]
["bitfinex","ETHUSD",1729430248864,0.766,2646.9,2646.6,2.3754356]
["bitfinex","ETHUSD",1729430249060,4.54408,2646.9,2646.7,2.3754356]
["bitfinex","ETHUSD",1729430249720,0.766,2646.9,2646.7,2.3754356]
["bitfinex","ETHUSD",1729430249921,3.77814,2646.8,2646.7,2.3754356]
["bitfinex","ETHUSD",1729430252619,3.77814,2646.8,2646.7,2.37592994]
["bitfinex","ETHUSD",1729430252828,3.77814,2646.8,2646.7,2.37591223]
["bitfinex","ETHUSD",1729430257549,3.77814,2646.8,2646.7,2.37592681]
["bitfinex","ETHUSD",1729430261571,3.77828,2646.7,2646.6,2.37609221]
["bitfinex","ETHUSD",1729430262366,3.77828,2646.7,2646.4,2.77191462]
["bitfinex","ETHUSD",1729430262367,3.77828,2646.7,2646.4,2.77205872]
["bitfinex","ETHUSD",1729430262533,3.77828,2646.7,2646.6,2.37605369]
["bitfinex","ETHUSD",1729430262734,3.77828,2646.7,2646.4,2.77205872]
["bitfinex","ETHUSD",1729430262946,3.77828,2646.7,2646.6,2.37608675]
["bitfinex","ETHUSD",1729430263233,3.77828,2646.7,2646.6,2.37606118]
["bitfinex","ETHUSD",1729430263631,3.77828,2646.7,2646.4,2.77205872]
["bitfinex","ETHUSD",1729430266008,0.59128722,2646.9,2646.5,0.7173]
["bitfinex","ETHUSD",1729430266172,4.36929722,2646.9,2646.7,2.37609252]
["bitfinex","ETHUSD",1729430266627,3.77801,2646.9,2646.7,2.37609252]
["bitfinex","ETHUSD",1729430267032,3.77801,2646.9,2646.7,2.37610678]
["bitfinex","ETHUSD",1729430267831,0.7813,2647.2,2646.7,2.37610678]
["bitfinex","ETHUSD",1729430268031,3.77751,2647.3,2647.1,1.98019785]
["bitfinex","ETHUSD",1729430268234,7.55504,2647.3,2647.0,2.37610678]
["bitfinex","ETHUSD",1729430268540,3.77751,2647.3,2647.1,2.37610678]
["bitfinex","ETHUSD",1729430268748,0.7813,2647.5,2647.1,2.37610678]
["bitfinex","ETHUSD",1729430268949,3.77708,2647.6,2647.4,1.979795]
["bitfinex","ETHUSD",1729430269159,3.77708,2647.6,2647.5,1.97971434]
["bitfinex","ETHUSD",1729430270255,3.77688,2647.7,2647.5,1.97971434]
["bitfinex","ETHUSD",1729430270455,3.777,2647.6,2647.5,1.97971434]
["bitfinex","ETHUSD",1729430271688,4.5583,2647.6,2647.5,1.97971434]
["bitfinex","ETHUSD",1729430271851,3.77714,2647.5,2647.4,1.97971434]
["bitfinex","ETHUSD",1729430272683,3.77714,2647.5,2647.3,1.97971434]
["bitfinex","ETHUSD",1729430272883,5.392134,2647.4,2647.3,1.58314042]
["bitfinex","ETHUSD",1729430273084,3.77743,2647.3,2647.2,1.58314042]
["bitfinex","ETHUSD",1729430275591,3.77757,2647.2,2647.1,1.97971434]
["bitfinex","ETHUSD",1729430277789,3.77771,2647.1,2646.8,2.37610678]
["bitfinex","ETHUSD",1729430278096,3.77771,2647.1,2646.9,2.37610678]
["bitfinex","ETHUSD",1729430278272,3.7779,2647.0,2646.8,2.37610678]
["bitfinex","ETHUSD",1729430279472,3.77814,2646.8,2646.7,2.37610678]
["bitfinex","ETHUSD",1729430279706,3.77828,2646.7,2646.6,2.37610678]
["bitfinex","ETHUSD",1729430280017,3.77843,2646.6,2646.4,2.37610678]
["bitfinex","ETHUSD",1729430280181,3.77857,2646.5,2646.4,2.37610678]
["bitfinex","ETHUSD",1729430280801,3.77857,2646.5,2646.4,2.37582738]
["bitfinex","ETHUSD",1729430282799,4.60791,2646.4,2646.3,2.37582738]
["bitfinex","ETHUSD",1729430283110,4.60791,2646.4,2646.0,2.77179861]
["bitfinex","ETHUSD",1729430283111,3.77886,2646.3,2646.2,1.98004514]
["bitfinex","ETHUSD",1729430283276,3.77886,2646.3,2646.1,1.58345488]
["bitfinex","ETHUSD",1729430283277,3.779,2646.2,2646.1,1.58345488]
["bitfinex","ETHUSD",1729430283477,3.77914,2646.1,2646.0,1.98004514]
["bitfinex","ETHUSD",1729430284121,3.77943,2645.9,2645.8,2.37520205]
["bitfinex","ETHUSD",1729430284284,3.77943,2645.9,2645.7,3.09250205]
["bitfinex","ETHUSD",1729430284893,3.77943,2645.9,2645.8,2.37520205]
["bitfinex","ETHUSD",1729430285396,3.77943,2645.9,2645.7,3.09250205]
["bitfinex","ETHUSD",1729430287044,3.77943,2645.9,2645.7,2.37520205]
["bitfinex","ETHUSD",1729430287379,3.77943,2645.9,2645.6,2.37520205]
["bitfinex","ETHUSD",1729430287607,3.77959,2645.8,2645.6,2.37520205]
["bitfinex","ETHUSD",1729430287795,3.77959,2645.8,2645.7,2.37520205]
["bitfinex","ETHUSD",1729430288019,3.77959,2645.8,2645.6,2.37520205]
["bitfinex","ETHUSD",1729430288322,3.77929,2646.0,2645.6,2.37520205]
["bitfinex","ETHUSD",1729430288481,3.77946,2645.9,2645.7,2.37520205]
["bitfinex","ETHUSD",1729430288682,3.77946,2645.9,2645.6,2.37202565]
["bitfinex","ETHUSD",1729430290331,3.77946,2645.9,2645.8,1.9762088]
["bitfinex","ETHUSD",1729430291587,4.60866,2645.9,2645.8,1.9762088]
["bitfinex","ETHUSD",1729430291925,5.447455,2645.9,2645.8,1.58058913]
["bitfinex","ETHUSD",1729430292334,5.447455,2645.9,2645.7,1.58058913]
["bitfinex","ETHUSD",1729430292335,3.77957,2645.8,2645.7,1.58058913]
["bitfinex","ETHUSD",1729430292516,3.77971,2645.7,2645.6,1.58058913]
["bitfinex","ETHUSD",1729430293529,3.77986,2645.6,2645.4,1.9762088]
["bitfinex","ETHUSD",1729430293835,3.78,2645.5,2645.4,1.9762088]
["bitfinex","ETHUSD",1729430295290,4.6092,2645.5,2645.4,1.9762088]
["bitfinex","ETHUSD",1729430296103,3.78,2645.5,2645.4,1.9762088]
["bitfinex","ETHUSD",1729430296309,3.78,2645.5,2645.4,1.57877011]
["bitfinex","ETHUSD",1729430296501,3.78028,2645.3,2645.1,1.57877011]
["bitfinex","ETHUSD",1729430296722,3.78028,2645.3,2644.9,1.57877011]
["bitfinex","ETHUSD",1729430296723,3.78071,2645.0,2644.9,1.57877011]
["bitfinex","ETHUSD",1729430296891,3.781,2644.8,2644.7,1.9762088]
["bitfinex","ETHUSD",1729430297091,3.78087,2644.9,2644.7,1.57917067]
["bitfinex","ETHUSD",1729430297324,3.78087,2644.9,2644.7,1.57914416]
["bitfinex","ETHUSD",1729430297528,3.781,2644.8,2644.7,1.57914416]
["bitfinex","ETHUSD",1729430297906,3.7811,2644.8,2644.6,1.57914416]
["bitfinex","ETHUSD",1729430298098,3.78114,2644.7,2644.6,1.57914416]
["bitfinex","ETHUSD",1729430298303,3.78114,2644.7,2644.5,2.29644416]
["bitfinex","ETHUSD",1729430298304,3.78129,2644.6,2644.5,2.29644416]
["bitfinex","ETHUSD",1729430298552,7.56242,2644.7,2644.4,1.57914416]
["bitfinex","ETHUSD",1729430298727,3.78129,2644.6,2644.4,1.57914416]
["bitfinex","ETHUSD",1729430299141,3.78114,2644.7,2644.4,1.57914416]
["bitfinex","ETHUSD",1729430299440,3.78114,2644.7,2644.3,0.7173]
["bitfinex","ETHUSD",1729430299441,3.78114,2644.7,2644.3,2.29644416]
["bitfinex","ETHUSD",1729430299733,7.56242,2644.7,2644.3,2.29644416]
["bitfinex","ETHUSD",1729430300340,3.78114,2644.7,2644.3,0.7173]
["bitfinex","ETHUSD",1729430301813,3.78136,2644.6,2644.3,0.7173]
["bitfinex","ETHUSD",1729430302715,3.78151,2644.5,2644.3,0.7173]
["bitfinex","ETHUSD",1729430304400,3.78151,2644.5,2644.1,2.29644416]
["bitfinex","ETHUSD",1729430304607,3.7815,2644.5,2644.2,1.57914416]
["bitfinex","ETHUSD",1729430305039,3.7815,2644.5,2644.1,2.29644416]
["bitfinex","ETHUSD",1729430305243,7.56301,2644.5,2644.1,2.29644416]
["bitfinex","ETHUSD",1729430305453,3.7815,2644.5,2644.1,2.29644416]
["bitfinex","ETHUSD",1729430305661,3.78157,2644.4,2644.1,2.29644416]
["bitfinex","ETHUSD",1729430306959,7.56303,2644.5,2644.1,2.29644416]
["bitfinex","ETHUSD",1729430307421,3.78161,2644.4,2644.1,2.29644416]
["bitfinex","ETHUSD",1729430307932,3.78186,2644.2,2644.0,1.57914416]
["bitfinex","ETHUSD",1729430308133,3.78173,2644.3,2644.0,1.57914416]
["bitfinex","ETHUSD",1729430308306,3.782,2644.1,2644.0,1.57914416]
["bitfinex","ETHUSD",1729430309950,3.782,2644.1,2643.9,1.57914416]
["bitfinex","ETHUSD",1729430310849,3.78214,2644.0,2643.8,1.57914416]
["bitfinex","ETHUSD",1729430311147,3.78223,2644.0,2643.8,1.57914416]
["bitfinex","ETHUSD",1729430311318,3.78214,2644.0,2643.7,1.57914416]
["bitfinex","ETHUSD",1729430312421,4.58455,2644.1,2643.7,1.57914416]
["bitfinex","ETHUSD",1729430312845,8.36665,2644.1,2643.7,1.57914416]
["bitfinex","ETHUSD",1729430313048,3.78218,2644.0,2643.7,1.57914416]
["bitfinex","ETHUSD",1729430313259,3.78216,2644.0,2643.7,1.57914416]
["bitfinex","ETHUSD",1729430314121,4.58454,2644.1,2643.7,1.57914416]
["bitfinex","ETHUSD",1729430314457,0.8025,2644.1,2643.7,1.57914416]
["bitfinex","ETHUSD",1729430315013,4.58451,2644.1,2643.7,1.57914416]
["bitfinex","ETHUSD",1729430315650,0.8025,2644.1,2643.7,1.57914416]
["bitfinex","ETHUSD",1729430315854,4.5845,2644.1,2643.7,1.57914416]
["bitfinex","ETHUSD",1729430316360,0.8025,2644.1,2643.8,1.57914416]
["bitfinex","ETHUSD",1729430317366,4.58401,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1729430317652,4.58401,2644.5,2644.0,5.36127416]
["bitfinex","ETHUSD",1729430317653,3.7816,2644.4,2644.0,5.36127416]
["bitfinex","ETHUSD",1729430317851,3.7816,2644.4,2644.0,1.57914416]
["bitfinex","ETHUSD",1729430318469,0.8025,2644.5,2644.1,1.57914416]
["bitfinex","ETHUSD",1729430318763,4.58396,2644.5,2644.1,1.57914416]
["bitfinex","ETHUSD",1729430319108,0.8025,2644.5,2644.1,5.36112416]
["bitfinex","ETHUSD",1729430319314,0.8025,2644.5,2644.2,2.29644416]
["bitfinex","ETHUSD",1729430319562,4.58375,2644.7,2644.2,6.07821416]
["bitfinex","ETHUSD",1729430319918,4.58375,2644.7,2644.3,1.57914416]
["bitfinex","ETHUSD",1729430320760,4.58374,2644.7,2644.3,1.57914416]
["bitfinex","ETHUSD",1729430321314,4.58374,2644.7,2644.4,1.57914416]
["bitfinex","ETHUSD",1729430322027,8.36499,2644.7,2644.4,1.57914416]
["bitfinex","ETHUSD",1729430322223,3.78131,2644.6,2644.3,1.57914416]
["bitfinex","ETHUSD",1729430322453,0.8025,2644.7,2644.4,1.57914416]
["bitfinex","ETHUSD",1729430322656,4.56976,2644.9,2644.5,1.57914416]
["bitfinex","ETHUSD",1729430322875,3.78109,2644.8,2644.5,1.57914416]
["bitfinex","ETHUSD",1729430323488,4.947856,2644.9,2644.5,1.57914416]
["bitfinex","ETHUSD",1729430323689,3.78107,2644.8,2644.5,1.57914416]
["bitfinex","ETHUSD",1729430323972,4.947856,2644.9,2644.5,1.57914416]
["bitfinex","ETHUSD",1729430324385,4.947856,2644.9,2644.6,1.57914416]
["bitfinex","ETHUSD",1729430325248,4.947856,2644.9,2644.7,1.57914416]
["bitfinex","ETHUSD",1729430325439,4.2758256,2644.8,2644.7,1.57914416]
["bitfinex","ETHUSD",1729430325641,3.78114,2644.7,2644.6,1.57914416]
["bitfinex","ETHUSD",1729430326156,4.57004,2644.7,2644.6,1.57914416]
["bitfinex","ETHUSD",1729430326677,3.78129,2644.6,2644.5,1.57914416]
["bitfinex","ETHUSD",1729430327974,3.78143,2644.5,2644.4,1.57914416]
["bitfinex","ETHUSD",1729430328180,5.704718,2644.5,2644.4,1.57914416]
["bitfinex","ETHUSD",1729430329146,3.78157,2644.4,2644.3,1.57914416]
["bitfinex","ETHUSD",1729430330346,3.78171,2644.3,2644.2,1.9711459]
["bitfinex","ETHUSD",1729430331788,3.78159,2644.4,2644.2,1.9711459]
["bitfinex","ETHUSD",1729430331943,3.78159,2644.4,2644.3,1.9711459]
["bitfinex","ETHUSD",1729430332284,4.57035,2644.5,2644.3,1.5774492]
["bitfinex","ETHUSD",1729430332486,3.78157,2644.4,2644.3,2.6884459]
["bitfinex","ETHUSD",1729430332654,4.57047,2644.4,2644.3,1.57787674]
["bitfinex","ETHUSD",1729430332847,4.57047,2644.4,2644.3,1.9711459]
["bitfinex","ETHUSD",1729430333356,4.57047,2644.4,2644.2,1.9711459]
["bitfinex","ETHUSD",1729430333552,4.57047,2644.4,2644.3,1.9711459]
["bitfinex","ETHUSD",1729430333754,4.57047,2644.4,2644.2,1.9711459]
["bitfinex","ETHUSD",1729430334683,4.57047,2644.4,2644.3,1.57883165]
["bitfinex","ETHUSD",1729430334883,4.57047,2644.4,2644.2,1.97353957]
["bitfinex","ETHUSD",1729430335289,4.57047,2644.4,2644.3,1.57881618]
["bitfinex","ETHUSD",1729430335446,4.57047,2644.4,2644.3,1.97353957]
["bitfinex","ETHUSD",1729430335645,5.405662,2644.4,2644.3,1.57940878]
["bitfinex","ETHUSD",1729430336469,5.405662,2644.4,2644.3,1.58007026]
["bitfinex","ETHUSD",1729430338394,3.78171,2644.3,2644.2,1.58007026]
["bitfinex","ETHUSD",1729430338559,3.78171,2644.3,2644.1,1.58007026]
["bitfinex","ETHUSD",1729430338560,3.78186,2644.2,2644.1,1.58007026]
["bitfinex","ETHUSD",1729430338890,4.7005972,2644.2,2644.1,1.58007026]
["bitfinex","ETHUSD",1729430342369,0.9187372,2644.2,2644.0,1.97698486]
["bitfinex","ETHUSD",1729430342691,0.9187372,2644.2,2644.1,1.58467236]
["bitfinex","ETHUSD",1729430342692,4.7006172,2644.2,2644.1,1.58467236]
["bitfinex","ETHUSD",1729430344080,5.5060172,2644.2,2644.1,1.58467236]
["bitfinex","ETHUSD",1729430346454,3.78172,2644.3,2644.1,1.98084045]
["bitfinex","ETHUSD",1729430346962,3.78172,2644.3,2644.2,1.98065345]
["bitfinex","ETHUSD",1729430347585,3.78186,2644.2,2644.1,1.98065345]
["bitfinex","ETHUSD",1729430347898,3.78186,2644.2,2643.9,3.09430854]
["bitfinex","ETHUSD",1729430348067,3.78205,2644.1,2643.9,3.09430854]
["bitfinex","ETHUSD",1729430349411,3.78186,2644.2,2643.9,3.09430854]
["bitfinex","ETHUSD",1729430349586,7.56382,2644.2,2643.9,3.09430854]
["bitfinex","ETHUSD",1729430349771,3.78201,2644.1,2643.9,2.37700854]
["bitfinex","ETHUSD",1729430349972,3.78229,2643.9,2643.8,2.37700854]
["bitfinex","ETHUSD",1729430351271,3.78214,2644.0,2643.8,2.37700854]
["bitfinex","ETHUSD",1729430351477,7.56438,2644.0,2643.8,2.37700854]
["bitfinex","ETHUSD",1729430351684,7.56438,2644.0,2643.5,0.8477237]
["bitfinex","ETHUSD",1729430351892,3.78229,2643.9,2643.8,2.37743296]
["bitfinex","ETHUSD",1729430352614,3.78229,2643.9,2643.7,2.37743296]
["bitfinex","ETHUSD",1729430352987,3.7824,2643.9,2643.7,2.37743296]
["bitfinex","ETHUSD",1729430353414,3.78214,2644.0,2643.7,2.37743296]
["bitfinex","ETHUSD",1729430353623,3.78229,2643.9,2643.7,2.37743296]
["bitfinex","ETHUSD",1729430354505,3.78229,2643.9,2643.8,2.37743296]
["bitfinex","ETHUSD",1729430354903,3.78229,2643.9,2643.7,2.37743296]
["bitfinex","ETHUSD",1729430355110,3.78243,2643.8,2643.7,2.37743296]
["bitfinex","ETHUSD",1729430356344,5.344302,2643.8,2643.7,2.37743296]
["bitfinex","ETHUSD",1729430356641,3.78272,2643.6,2643.5,2.11160629]
["bitfinex","ETHUSD",1729430356806,3.78272,2643.6,2643.5,1.71547981]
["bitfinex","ETHUSD",1729430357006,4.58812,2643.6,2643.5,1.71547981]
["bitfinex","ETHUSD",1729430357209,5.5008382,2643.6,2643.5,0.1304237]
["bitfinex","ETHUSD",1729430358337,5.5108382,2643.6,2643.5,0.1304237]
["bitfinex","ETHUSD",1729430358917,0.8054,2642.9,2642.8,1.58505611]
["bitfinex","ETHUSD",1729430359100,3.78386,2642.8,2642.7,1.58505611]
["bitfinex","ETHUSD",1729430359602,3.784,2642.7,2642.6,1.58505611]
["bitfinex","ETHUSD",1729430360000,3.784,2642.7,2642.5,1.58505611]
["bitfinex","ETHUSD",1729430360223,3.78415,2642.6,2642.5,1.58505611]
["bitfinex","ETHUSD",1729430360405,3.78429,2642.5,2642.4,1.58505611]
["bitfinex","ETHUSD",1729430361444,3.78429,2642.5,2642.3,1.58505611]
["bitfinex","ETHUSD",1729430361811,3.78429,2642.5,2642.2,1.98118259]
["bitfinex","ETHUSD",1729430361812,0.8054,2642.9,2642.2,1.58505611]
["bitfinex","ETHUSD",1729430362011,4.24276,2642.8,2642.2,1.58505611]
["bitfinex","ETHUSD",1729430362211,3.78458,2642.3,2642.2,1.58505611]
["bitfinex","ETHUSD",1729430362423,3.78458,2642.3,2642.1,1.58505611]
["bitfinex","ETHUSD",1729430362748,3.78439,2642.5,2642.1,1.58505611]
["bitfinex","ETHUSD",1729430362902,0.821,2642.7,2642.1,1.58505611]
["bitfinex","ETHUSD",1729430363105,3.78433,2642.5,2642.1,1.58505611]
["bitfinex","ETHUSD",1729430363430,3.78444,2642.4,2642.0,2.30235611]
["bitfinex","ETHUSD",1729430363633,3.78453,2642.4,2642.0,2.30235611]
["bitfinex","ETHUSD",1729430363876,3.78458,2642.3,2642.0,2.30235611]
["bitfinex","ETHUSD",1729430364054,3.78439,2642.5,2642.0,2.30235611]
["bitfinex","ETHUSD",1729430364245,3.78445,2642.4,2642.0,2.30235611]
["bitfinex","ETHUSD",1729430364476,3.78445,2642.4,2642.0,0.7173]
["bitfinex","ETHUSD",1729430364838,3.78445,2642.4,2642.0,2.30235611]
["bitfinex","ETHUSD",1729430365239,3.7843,2642.5,2642.0,4.50229]
["bitfinex","ETHUSD",1729430365876,3.78443,2642.4,2642.0,0.7173]
["bitfinex","ETHUSD",1729430366247,4.24483,2642.5,2642.0,0.7173]
["bitfinex","ETHUSD",1729430366445,3.78458,2642.3,2642.0,0.7173]
["bitfinex","ETHUSD",1729430367289,3.78473,2642.2,2642.0,0.7173]
["bitfinex","ETHUSD",1729430367644,3.78473,2642.2,2641.8,1.58505611]
["bitfinex","ETHUSD",1729430367645,3.78495,2642.1,2641.8,2.30235611]
["bitfinex","ETHUSD",1729430367847,0.821,2642.7,2641.9,3.78512]
["bitfinex","ETHUSD",1729430368051,3.78452,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1729430368555,16.42872262,2643.5,2642.1,0.7173]
["bitfinex","ETHUSD",1729430368556,8.251,2643.1,2642.1,0.7173]
["bitfinex","ETHUSD",1729430368857,3.78359,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1729430369444,3.78359,2643.0,2642.4,6.08668611]
["bitfinex","ETHUSD",1729430369445,3.78372,2642.9,2642.4,6.08668611]
["bitfinex","ETHUSD",1729430369649,3.78372,2642.9,2642.4,4.50163]
["bitfinex","ETHUSD",1729430370442,3.78339,2643.2,2642.4,8.28599]
["bitfinex","ETHUSD",1729430370691,3.78365,2643.0,2642.4,8.28598]
["bitfinex","ETHUSD",1729430371186,3.78336,2643.2,2642.4,4.50163]
["bitfinex","ETHUSD",1729430371397,3.78336,2643.2,2642.4,6.08668611]
["bitfinex","ETHUSD",1729430371569,3.78336,2643.2,2642.7,0.7173]
["bitfinex","ETHUSD",1729430372180,7.56679,2643.2,2642.7,0.7173]
["bitfinex","ETHUSD",1729430372386,3.78346,2643.1,2642.7,0.7173]
["bitfinex","ETHUSD",1729430373597,3.78336,2643.2,2642.7,4.50129]
["bitfinex","ETHUSD",1729430373910,7.56619,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1729430374117,3.78305,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1729430374410,4.6955182,2643.6,2643.0,4.50086]
["bitfinex","ETHUSD",1729430374411,3.78289,2643.5,2643.0,4.50086]
["bitfinex","ETHUSD",1729430374586,4.71283082,2643.5,2643.0,4.50086]
["bitfinex","ETHUSD",1729430375202,0.821,2643.7,2643.0,0.7173]
["bitfinex","ETHUSD",1729430375361,11.21251,2643.8,2643.4,0.7173]
["bitfinex","ETHUSD",1729430375562,3.78251,2643.8,2643.4,0.7173]
["bitfinex","ETHUSD",1729430376009,3.78231,2643.9,2643.4,4.50029]
["bitfinex","ETHUSD",1729430376164,3.7822,2644.0,2643.4,4.50029]
["bitfinex","ETHUSD",1729430376359,4.16058,2643.9,2643.4,4.50029]
["bitfinex","ETHUSD",1729430376565,0.37822,2643.9,2643.4,4.50029]
["bitfinex","ETHUSD",1729430376776,4.16052,2643.9,2643.4,4.50029]
["bitfinex","ETHUSD",1729430377216,3.7823,2643.9,2643.4,0.7173]
["bitfinex","ETHUSD",1729430377678,3.7822,2644.0,2643.4,4.5002]
["bitfinex","ETHUSD",1729430377879,3.78233,2643.9,2643.4,4.5002]
["bitfinex","ETHUSD",1729430378082,3.7822,2644.0,2643.4,4.5002]
["bitfinex","ETHUSD",1729430378289,3.7822,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1729430378697,3.7822,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1729430379281,7.56443,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1729430379484,3.78231,2643.9,2643.5,0.7173]
["bitfinex","ETHUSD",1729430380410,3.7822,2644.0,2643.5,0.7173]
["bitfinex","ETHUSD",1729430381005,3.782,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1729430381209,3.78195,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1729430381408,3.78195,2644.2,2643.8,0.7173]
["bitfinex","ETHUSD",1729430381617,11.21163,2644.4,2643.8,4.49973]
["bitfinex","ETHUSD",1729430381908,3.78163,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729430382370,3.78163,2644.4,2643.8,6.08478611]
["bitfinex","ETHUSD",1729430382713,3.78184,2644.3,2643.8,4.49973]
["bitfinex","ETHUSD",1729430383516,3.78139,2644.6,2643.8,4.49963]
["bitfinex","ETHUSD",1729430383732,0.458109,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1729430384027,0.458109,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1729430384373,4.239579,2644.5,2644.1,0.7173]
["bitfinex","ETHUSD",1729430384569,3.78158,2644.4,2644.1,0.7173]
["bitfinex","ETHUSD",1729430386093,0.458109,2644.5,2644.1,0.7173]
["bitfinex","ETHUSD",1729430386337,4.239569,2644.5,2644.1,0.7173]
["bitfinex","ETHUSD",1729430386515,3.78158,2644.4,2644.1,0.7173]
["bitfinex","ETHUSD",1729430388520,3.78172,2644.3,2644.1,0.7173]
["bitfinex","ETHUSD",1729430388918,0.7997,2644.7,2644.1,0.7173]
["bitfinex","ETHUSD",1729430388919,3.7817,2644.4,2644.1,0.7173]
["bitfinex","ETHUSD",1729430389333,3.78146,2644.5,2644.1,0.7173]
["bitfinex","ETHUSD",1729430390528,3.78162,2644.4,2644.1,0.7173]
["bitfinex","ETHUSD",1729430391038,3.78157,2644.4,2644.1,0.7173]
["bitfinex","ETHUSD",1729430391492,3.78171,2644.3,2644.1,0.7173]
["bitfinex","ETHUSD",1729430392183,3.78186,2644.2,2644.1,0.7173]
["bitfinex","ETHUSD",1729430392680,3.78215,2644.0,2643.8,0.7173]
["bitfinex","ETHUSD",1729430393118,7.56437,2644.0,2643.8,0.7173]
["bitfinex","ETHUSD",1729430393320,3.78188,2644.2,2643.8,0.7173]
["bitfinex","ETHUSD",1729430393865,3.7821,2644.1,2643.8,0.7173]
["bitfinex","ETHUSD",1729430394127,4.2356983,2644.2,2643.8,0.7173]
["bitfinex","ETHUSD",1729430394326,7.56334,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1729430394492,3.78167,2644.4,2643.8,0.7173]
["bitfinex","ETHUSD",1729430394702,3.78182,2644.3,2643.8,0.7173]
["bitfinex","ETHUSD",1729430395498,3.78187,2644.2,2643.8,0.7173]
["bitfinex","ETHUSD",1729430395904,3.78203,2644.1,2643.8,0.7173]
["bitfinex","ETHUSD",1729430397953,3.78168,2644.4,2643.8,0.7173]
["bitfinex","ETHUSD",1729430398255,3.78187,2644.2,2643.8,0.7173]
["bitfinex","ETHUSD",1729430399422,3.78172,2644.3,2643.8,4.49972]
["bitfinex","ETHUSD",1729430399628,3.78165,2644.4,2643.8,4.49959]
["bitfinex","ETHUSD",1729430399818,3.78174,2644.3,2643.8,0.7173]
["bitfinex","ETHUSD",1729430400019,3.78188,2644.2,2643.8,0.7173]
["bitfinex","ETHUSD",1729430400259,3.78174,2644.3,2643.8,0.7173]
["bitfinex","ETHUSD",1729430400563,7.56355,2644.3,2643.8,0.7173]
["bitfinex","ETHUSD",1729430400766,0.458127,2644.4,2643.8,0.7173]
["bitfinex","ETHUSD",1729430401047,3.78223,2644.0,2643.6,0.7173]
["bitfinex","ETHUSD",1729430402027,3.7823,2643.9,2643.6,0.7173]
["bitfinex","ETHUSD",1729430402349,3.78243,2643.8,2643.3,7.50044]
["bitfinex","ETHUSD",1729430402549,0.8047,2643.8,2643.3,7.50043]
["bitfinex","ETHUSD",1729430402921,0.8047,2643.8,2643.3,4.50043]
["bitfinex","ETHUSD",1729430403554,3.7823,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1729430404507,3.78243,2643.8,2643.3,4.50042]
["bitfinex","ETHUSD",1729430404708,3.7823,2643.9,2643.3,4.50042]
["bitfinex","ETHUSD",1729430404923,3.78253,2643.8,2643.3,4.50042]
["bitfinex","ETHUSD",1729430406145,3.78253,2643.8,2643.3,0.7173]
["bitfinex","ETHUSD",1729430406458,3.78261,2643.7,2643.3,0.7173]
["bitfinex","ETHUSD",1729430407068,3.78261,2643.7,2643.3,4.50042]
["bitfinex","ETHUSD",1729430407454,3.78261,2643.7,2643.3,6.08547611]
["bitfinex","ETHUSD",1729430407635,3.78229,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1729430407840,3.78225,2644.0,2643.5,4.50015]
["bitfinex","ETHUSD",1729430408148,3.78225,2644.0,2643.5,4.50008]
["bitfinex","ETHUSD",1729430408352,3.78144,2644.5,2643.9,3.78214]
["bitfinex","ETHUSD",1729430408555,0.756281,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1729430408905,3.78137,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1729430409739,7.56276,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1729430410481,3.78137,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1729430410829,3.78137,2644.6,2644.2,0.7173]
["bitfinex","ETHUSD",1729430411136,7.56273,2644.6,2644.2,0.7173]
["bitfinex","ETHUSD",1729430411336,3.78136,2644.6,2644.2,0.7173]
["bitfinex","ETHUSD",1729430411553,7.56274,2644.6,2644.2,0.7173]
["bitfinex","ETHUSD",1729430411733,3.78136,2644.6,2644.2,0.7173]
["bitfinex","ETHUSD",1729430411936,3.78158,2644.4,2644.2,0.7173]
["bitfinex","ETHUSD",1729430413643,4.159496,2644.6,2644.2,0.7173]
["bitfinex","ETHUSD",1729430413887,3.78124,2644.7,2644.2,6.08410611]
["bitfinex","ETHUSD",1729430414400,3.78124,2644.7,2644.2,2.30235611]
["bitfinex","ETHUSD",1729430414539,0.8047,2645.0,2644.3,1.58505611]
["bitfinex","ETHUSD",1729430414540,4.37317013,2644.6,2644.3,1.58505611]
["bitfinex","ETHUSD",1729430415078,4.37324013,2644.6,2644.3,1.58505611]
["bitfinex","ETHUSD",1729430415283,4.37324013,2644.6,2644.2,2.30235611]
["bitfinex","ETHUSD",1729430415284,3.78145,2644.5,2644.2,2.30235611]
["bitfinex","ETHUSD",1729430415579,3.78145,2644.5,2644.3,1.58505611]
["bitfinex","ETHUSD",1729430416278,4.37314013,2644.6,2644.3,1.58505611]
["bitfinex","ETHUSD",1729430417453,4.37314013,2644.6,2644.4,2.30235611]
["bitfinex","ETHUSD",1729430418047,3.78143,2644.5,2644.4,2.30235611]
["bitfinex","ETHUSD",1729430418256,4.59688301,2644.5,2644.4,1.58505611]
["bitfinex","ETHUSD",1729430418571,3.78157,2644.4,2644.3,1.58298659]
["bitfinex","ETHUSD",1729430418893,3.78171,2644.3,2644.2,1.58298659]
["bitfinex","ETHUSD",1729430420518,3.78186,2644.2,2644.1,1.97898517]
["bitfinex","ETHUSD",1729430421376,3.78186,2644.2,2643.9,2.3747822]
["bitfinex","ETHUSD",1729430422400,3.78171,2644.3,2643.9,2.3747822]
["bitfinex","ETHUSD",1729430422708,3.78198,2644.2,2643.9,2.3747822]
["bitfinex","ETHUSD",1729430423570,3.78201,2644.1,2643.9,2.3747822]
["bitfinex","ETHUSD",1729430424164,3.78201,2644.1,2643.9,2.37746427]
["bitfinex","ETHUSD",1729430425163,7.56355,2644.3,2644.0,2.37746427]
["bitfinex","ETHUSD",1729430425371,3.78171,2644.3,2644.2,1.9812828]
["bitfinex","ETHUSD",1729430425665,3.78171,2644.3,2643.7,3.49100831]
["bitfinex","ETHUSD",1729430425666,3.78198,2644.2,2644.1,2.37746427]
["bitfinex","ETHUSD",1729430425895,3.78198,2644.2,2644.0,2.37746427]
["bitfinex","ETHUSD",1729430426073,3.78198,2644.2,2644.1,2.37746427]
["bitfinex","ETHUSD",1729430426677,3.78171,2644.3,2644.0,2.37746427]
["bitfinex","ETHUSD",1729430426678,3.782,2644.1,2644.0,2.37746427]
["bitfinex","ETHUSD",1729430428806,3.782,2644.1,2644.0,2.37795106]
["bitfinex","ETHUSD",1729430429615,3.782,2644.1,2643.9,2.37795106]
["bitfinex","ETHUSD",1729430429769,3.78214,2644.0,2643.9,2.37795106]
["bitfinex","ETHUSD",1729430430514,3.78214,2644.0,2643.8,2.37795106]
["bitfinex","ETHUSD",1729430430714,3.78229,2643.9,2643.8,2.37795106]
["bitfinex","ETHUSD",1729430431077,3.78243,2643.8,2643.7,2.37795106]
["bitfinex","ETHUSD",1729430431916,4.56423,2643.8,2643.7,2.37795106]
["bitfinex","ETHUSD",1729430432089,3.78257,2643.7,2643.6,2.37795106]
["bitfinex","ETHUSD",1729430432572,4.56423,2643.8,2643.5,2.37795106]
["bitfinex","ETHUSD",1729430432876,3.78272,2643.6,2643.5,2.37795106]
["bitfinex","ETHUSD",1729430433073,3.78272,2643.6,2643.3,3.49157624]
["bitfinex","ETHUSD",1729430433377,3.78272,2643.6,2643.4,2.77439857]
["bitfinex","ETHUSD",1729430433976,3.78272,2643.6,2643.3,3.49169857]
["bitfinex","ETHUSD",1729430434278,3.78272,2643.6,2643.5,2.37796788]
["bitfinex","ETHUSD",1729430438109,3.78288,2643.5,2643.4,2.37755923]
["bitfinex","ETHUSD",1729430439557,3.783,2643.4,2643.3,2.37755923]
["bitfinex","ETHUSD",1729430442475,3.78288,2643.5,2643.2,2.37755923]
["bitfinex","ETHUSD",1729430442614,3.78314,2643.3,2643.2,2.37755923]
["bitfinex","ETHUSD",1729430442815,3.78314,2643.3,2643.1,0.7173]
["bitfinex","ETHUSD",1729430443114,3.78314,2643.3,2643.2,2.3765101]
["bitfinex","ETHUSD",1729430443315,3.78314,2643.3,2643.2,2.37650894]
["bitfinex","ETHUSD",1729430445621,3.78288,2643.5,2643.2,2.37650894]
["bitfinex","ETHUSD",1729430445818,3.78288,2643.5,2643.4,1.9799074]
["bitfinex","ETHUSD",1729430446227,3.78274,2643.6,2643.2,2.37650894]
["bitfinex","ETHUSD",1729430446531,4.56433,2643.8,2643.5,1.97981865]
["bitfinex","ETHUSD",1729430446728,3.78265,2643.7,2643.5,0.7173]
["bitfinex","ETHUSD",1729430447123,3.78265,2643.7,2643.5,3.09380894]
["bitfinex","ETHUSD",1729430447325,7.56534,2643.7,2643.5,3.09380894]
["bitfinex","ETHUSD",1729430447524,7.56534,2643.7,2643.5,3.09288058]
["bitfinex","ETHUSD",1729430447948,3.78265,2643.7,2643.5,3.09288058]
["bitfinex","ETHUSD",1729430448570,3.78246,2643.8,2643.5,3.09288058]
["bitfinex","ETHUSD",1729430448868,3.7823,2643.9,2643.6,2.37558058]
["bitfinex","ETHUSD",1729430449183,3.7823,2643.9,2643.8,1.97957675]
["bitfinex","ETHUSD",1729430449379,4.5847,2643.9,2643.8,1.97957675]
["bitfinex","ETHUSD",1729430449677,3.78243,2643.8,2643.7,1.97957675]
["bitfinex","ETHUSD",1729430451180,3.78243,2643.8,2643.6,1.97957675]
["bitfinex","ETHUSD",1729430451334,3.78243,2643.8,2643.7,1.58385503]
["bitfinex","ETHUSD",1729430451971,4.58483,2643.8,2643.7,1.58385503]
["bitfinex","ETHUSD",1729430452656,3.78257,2643.7,2643.6,1.58385503]
["bitfinex","ETHUSD",1729430452872,4.7029516,2643.7,2643.6,1.58385503]
["bitfinex","ETHUSD",1729430454568,5.5053516,2643.7,2643.6,1.58385503]
["bitfinex","ETHUSD",1729430454769,3.783,2643.4,2643.3,1.58385503]
["bitfinex","ETHUSD",1729430455094,3.78329,2643.2,2643.1,1.97979733]
["bitfinex","ETHUSD",1729430455262,3.78329,2643.2,2642.9,2.3757568]
["bitfinex","ETHUSD",1729430455598,4.7030016,2643.7,2643.0,1.97973049]
["bitfinex","ETHUSD",1729430455599,4.58584,2643.1,2643.0,1.97973049]
["bitfinex","ETHUSD",1729430456393,3.78344,2643.1,2643.0,1.97973049]
["bitfinex","ETHUSD",1729430457000,4.58584,2643.1,2643.0,1.58347209]
["bitfinex","ETHUSD",1729430457288,4.58584,2643.1,2642.4,0.7173]
["bitfinex","ETHUSD",1729430457289,3.78357,2643.0,2642.9,1.58347209]
["bitfinex","ETHUSD",1729430458483,3.78372,2642.9,2642.8,1.58347209]
["bitfinex","ETHUSD",1729430458796,3.78372,2642.9,2642.7,1.97928807]
["bitfinex","ETHUSD",1729430458967,3.78372,2642.9,2642.8,1.97928807]
["bitfinex","ETHUSD",1729430460305,3.78339,2643.2,2642.8,2.69658807]
["bitfinex","ETHUSD",1729430460455,0.8024,2643.4,2643.1,1.58260876]
["bitfinex","ETHUSD",1729430460456,3.78325,2643.3,2643.1,1.58260876]
["bitfinex","ETHUSD",1729430460660,3.78329,2643.2,2643.1,1.58260876]
["bitfinex","ETHUSD",1729430461452,3.78329,2643.2,2642.9,1.97814968]
["bitfinex","ETHUSD",1729430461453,4.53783,2643.1,2643.0,1.58260876]
["bitfinex","ETHUSD",1729430462391,3.78343,2643.1,2643.0,1.58260876]
["bitfinex","ETHUSD",1729430462596,3.78302,2643.4,2642.9,1.97814968]
["bitfinex","ETHUSD",1729430462597,3.7831,2643.4,2642.9,1.97814968]
["bitfinex","ETHUSD",1729430462899,3.7831,2643.4,2643.1,1.5824292]
["bitfinex","ETHUSD",1729430463102,3.7831,2643.4,2643.2,1.5824292]
["bitfinex","ETHUSD",1729430463398,3.78282,2643.6,2643.2,1.5824292]
["bitfinex","ETHUSD",1729430463399,3.78282,2643.6,2643.2,1.97814968]
["bitfinex","ETHUSD",1729430463721,3.78282,2643.6,2643.4,1.58235243]
["bitfinex","ETHUSD",1729430463861,3.78257,2643.7,2643.4,1.58235243]
["bitfinex","ETHUSD",1729430464061,3.78282,2643.6,2643.4,1.58235243]
["bitfinex","ETHUSD",1729430464697,4.53726,2643.5,2643.4,1.58235243]
["bitfinex","ETHUSD",1729430465003,3.783,2643.4,2643.3,1.58235243]
["bitfinex","ETHUSD",1729430465206,3.78314,2643.3,2643.2,1.58235243]
["bitfinex","ETHUSD",1729430466015,3.783,2643.4,2643.2,1.58235243]
["bitfinex","ETHUSD",1729430466316,3.783,2643.4,2643.3,1.58235243]
["bitfinex","ETHUSD",1729430466527,3.783,2643.4,2643.2,1.97814968]
["bitfinex","ETHUSD",1729430466814,3.783,2643.4,2643.3,1.97814968]
["bitfinex","ETHUSD",1729430466967,3.783,2643.4,2643.3,1.5827473]
["bitfinex","ETHUSD",1729430467566,4.539587,2643.4,2643.3,1.5827473]
["bitfinex","ETHUSD",1729430467897,3.78314,2643.3,2643.0,1.5827473]
["bitfinex","ETHUSD",1729430468427,0.7544,2643.0,2642.9,1.5827473]
["bitfinex","ETHUSD",1729430468713,4.53797,2643.0,2642.9,1.5827473]
["bitfinex","ETHUSD",1729430469472,4.53797,2643.0,2642.8,1.5827473]
["bitfinex","ETHUSD",1729430469669,4.53797,2643.0,2642.7,1.5827473]
["bitfinex","ETHUSD",1729430469670,3.78372,2642.9,2642.7,1.5827473]
["bitfinex","ETHUSD",1729430469871,3.784,2642.7,2642.6,1.5827473]
["bitfinex","ETHUSD",1729430470574,3.78415,2642.6,2642.4,1.97890643]
["bitfinex","ETHUSD",1729430470970,3.78415,2642.6,2642.5,1.5827869]
["bitfinex","ETHUSD",1729430472486,3.78429,2642.5,2642.4,1.97890643]
["bitfinex","ETHUSD",1729430473102,3.78415,2642.6,2642.4,1.97890643]
["bitfinex","ETHUSD",1729430473305,3.78415,2642.6,2642.5,1.97890643]
["bitfinex","ETHUSD",1729430473642,0.7544,2643.4,2642.6,0.7173]
["bitfinex","ETHUSD",1729430473936,3.78343,2643.1,2643.0,1.58213013]
["bitfinex","ETHUSD",1729430474141,3.78328,2643.3,2643.0,1.97766266]
["bitfinex","ETHUSD",1729430474349,3.78295,2643.5,2643.2,1.58201508]
["bitfinex","ETHUSD",1729430474562,3.78271,2643.7,2643.4,1.58211635]
["bitfinex","ETHUSD",1729430474902,3.78286,2643.5,2643.4,1.58211635]
["bitfinex","ETHUSD",1729430475144,7.56542,2643.7,2643.4,1.58211635]
["bitfinex","ETHUSD",1729430475454,7.56542,2643.7,2643.5,1.58211635]
["bitfinex","ETHUSD",1729430475455,3.78271,2643.7,2643.5,1.58211635]
["bitfinex","ETHUSD",1729430475947,3.78236,2643.9,2643.5,1.58211635]
["bitfinex","ETHUSD",1729430476105,3.78236,2643.9,2643.6,1.58211635]
["bitfinex","ETHUSD",1729430476569,3.78215,2644.0,2643.7,1.58211635]
["bitfinex","ETHUSD",1729430477151,3.78215,2644.0,2643.8,1.58211635]
["bitfinex","ETHUSD",1729430478041,3.78194,2644.2,2643.8,2.29941635]
["bitfinex","ETHUSD",1729430478213,3.78203,2644.1,2643.9,1.58211635]
["bitfinex","ETHUSD",1729430478415,7.56388,2644.2,2644.0,1.58211635]
["bitfinex","ETHUSD",1729430478615,3.782,2644.1,2643.9,1.58211635]
["bitfinex","ETHUSD",1729430480138,3.78209,2644.1,2643.9,1.58211635]
["bitfinex","ETHUSD",1729430480354,3.78214,2644.0,2643.8,1.58211635]
["bitfinex","ETHUSD",1729430480531,4.56139,2643.9,2643.7,1.58211635]
["bitfinex","ETHUSD",1729430480731,3.78243,2643.8,2643.7,1.58211635]
["bitfinex","ETHUSD",1729430480956,3.78257,2643.7,2643.6,1.58211635]
["bitfinex","ETHUSD",1729430481528,3.78257,2643.7,2643.5,1.58211635]
["bitfinex","ETHUSD",1729430481845,3.78257,2643.7,2643.6,1.58211635]
["bitfinex","ETHUSD",1729430482946,3.78257,2643.7,2643.5,1.58211635]
["bitfinex","ETHUSD",1729430483909,3.78257,2643.7,2643.6,1.58211635]
["bitfinex","ETHUSD",1729430484354,3.78257,2643.7,2643.5,1.58211635]
["bitfinex","ETHUSD",1729430484560,3.78257,2643.7,2643.6,1.58211635]
["bitfinex","ETHUSD",1729430484903,4.56141,2643.9,2643.6,1.58211635]
["bitfinex","ETHUSD",1729430485144,3.78247,2643.8,2643.6,1.58211635]
["bitfinex","ETHUSD",1729430486724,3.78257,2643.7,2643.6,1.58211635]
["bitfinex","ETHUSD",1729430487880,11.22149,2644.5,2643.6,1.58211635]
["bitfinex","ETHUSD",1729430487881,4.56121,2644.1,2643.6,1.58211635]
["bitfinex","ETHUSD",1729430488036,3.78229,2643.9,2643.7,1.58217691]
["bitfinex","ETHUSD",1729430488851,4.56121,2644.1,2643.8,1.58217691]
["bitfinex","ETHUSD",1729430489177,3.78211,2644.1,2643.9,1.58217691]
["bitfinex","ETHUSD",1729430489378,3.78182,2644.3,2644.0,1.58217691]
["bitfinex","ETHUSD",1729430489778,3.78182,2644.3,2644.1,1.58217691]
["bitfinex","ETHUSD",1729430490065,3.78182,2644.3,2644.0,1.58217691]
["bitfinex","ETHUSD",1729430490264,7.56363,2644.3,2644.0,1.58217691]
["bitfinex","ETHUSD",1729430490471,3.78197,2644.2,2643.9,1.58217691]
["bitfinex","ETHUSD",1729430490983,3.78197,2644.2,2644.0,1.58217691]
["bitfinex","ETHUSD",1729430491277,3.78197,2644.2,2643.9,1.58217691]
["bitfinex","ETHUSD",1729430491441,3.78197,2644.2,2644.0,1.58217691]
["bitfinex","ETHUSD",1729430493268,3.78181,2644.3,2644.0,1.58217691]
["bitfinex","ETHUSD",1729430493588,3.782,2644.1,2644.0,1.58217691]
["bitfinex","ETHUSD",1729430495992,3.782,2644.1,2643.7,0.7173]
["bitfinex","ETHUSD",1729430496495,4.5611,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1729430498490,0.7791,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1729430498868,3.78187,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1729430499071,0.7791,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1729430499397,3.78176,2644.3,2643.9,0.7173]
["bitfinex","ETHUSD",1729430500452,7.56356,2644.3,2643.9,0.7173]
["bitfinex","ETHUSD",1729430500702,3.78187,2644.2,2643.9,0.7173]
["bitfinex","ETHUSD",1729430502098,3.78194,2644.2,2643.7,4.49986]
["bitfinex","ETHUSD",1729430502657,3.78202,2644.1,2643.7,4.49986]
["bitfinex","ETHUSD",1729430502887,3.78224,2644.0,2643.5,4.50007]
["bitfinex","ETHUSD",1729430503200,3.78229,2643.9,2643.5,0.7173]
["bitfinex","ETHUSD",1729430504172,4.54952,2644.1,2643.5,0.7173]
["bitfinex","ETHUSD",1729430504372,8.33164,2644.1,2643.5,8.28279]
["bitfinex","ETHUSD",1729430504696,3.78215,2644.0,2643.5,8.2828]
["bitfinex","ETHUSD",1729430504896,3.78215,2644.0,2643.5,4.50002]
["bitfinex","ETHUSD",1729430505061,4.54952,2644.1,2643.5,4.50002]
["bitfinex","ETHUSD",1729430505264,3.78202,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1729430505481,4.54932,2644.3,2643.4,3.7173]
["bitfinex","ETHUSD",1729430505694,8.33113,2644.3,2643.9,0.7173]
["bitfinex","ETHUSD",1729430505859,3.78201,2644.1,2643.7,0.7173]
["bitfinex","ETHUSD",1729430506057,3.78217,2644.0,2643.7,0.7173]
["bitfinex","ETHUSD",1729430506285,3.78229,2643.9,2643.5,0.7173]
["bitfinex","ETHUSD",1729430506960,3.78229,2643.9,2643.8,1.58053286]
["bitfinex","ETHUSD",1729430508194,3.78208,2644.1,2643.8,1.58053286]
["bitfinex","ETHUSD",1729430508195,3.78214,2644.0,2643.8,1.58053286]
["bitfinex","ETHUSD",1729430509489,3.78229,2643.9,2643.7,1.58053286]
["bitfinex","ETHUSD",1729430509667,3.78229,2643.9,2643.8,1.58053286]
["bitfinex","ETHUSD",1729430512613,3.78229,2643.9,2643.7,1.58053286]
["bitfinex","ETHUSD",1729430513292,4.54979,2643.9,2643.7,1.58053286]
["bitfinex","ETHUSD",1729430514611,4.54979,2643.9,2643.8,1.58053286]
["bitfinex","ETHUSD",1729430514805,0.7675,2643.9,2643.8,1.58053286]
["bitfinex","ETHUSD",1729430514972,0.7675,2643.9,2643.7,1.58053286]
["bitfinex","ETHUSD",1729430515178,4.54982,2643.9,2643.7,1.58053286]
["bitfinex","ETHUSD",1729430515815,0.7675,2643.9,2643.8,1.58053286]
["bitfinex","ETHUSD",1729430516714,4.54979,2643.9,2643.8,1.58053286]
["bitfinex","ETHUSD",1729430517308,0.7675,2643.9,2643.8,1.58053286]
["bitfinex","ETHUSD",1729430517669,4.54979,2643.9,2643.8,1.97566608]
["bitfinex","ETHUSD",1729430518680,4.54979,2643.9,2643.6,2.3707993]
["bitfinex","ETHUSD",1729430519485,4.54979,2643.9,2643.8,2.3707993]
["bitfinex","ETHUSD",1729430520473,3.78197,2644.2,2643.8,2.3707993]
["bitfinex","ETHUSD",1729430520777,0.8189,2644.3,2644.0,2.3707993]
["bitfinex","ETHUSD",1729430520980,3.78143,2644.5,2644.2,1.98179909]
["bitfinex","ETHUSD",1729430521179,0.8189,2644.7,2644.4,1.98175011]
["bitfinex","ETHUSD",1729430521180,3.78118,2644.7,2644.4,1.98175011]
["bitfinex","ETHUSD",1729430521412,4.59985,2644.9,2644.6,1.58532728]
["bitfinex","ETHUSD",1729430521578,3.78107,2644.8,2644.6,1.58532728]
["bitfinex","ETHUSD",1729430522303,3.78107,2644.8,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430524281,3.78087,2644.9,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430524502,3.78087,2644.9,2644.8,1.58532728]
["bitfinex","ETHUSD",1729430524707,3.78087,2644.9,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430524901,3.78087,2644.9,2644.8,1.58532728]
["bitfinex","ETHUSD",1729430525520,3.78086,2644.9,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430527321,3.78065,2645.1,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430527525,3.78052,2645.2,2644.8,2.30262728]
["bitfinex","ETHUSD",1729430527710,3.78024,2645.4,2645.0,1.58532728]
["bitfinex","ETHUSD",1729430528026,3.78031,2645.3,2645.0,1.58532728]
["bitfinex","ETHUSD",1729430528430,7.56073,2645.3,2645.0,1.58532728]
["bitfinex","ETHUSD",1729430528594,3.78031,2645.3,2644.9,1.58532728]
["bitfinex","ETHUSD",1729430528798,3.78031,2645.3,2645.0,1.58532728]
["bitfinex","ETHUSD",1729430529331,7.56072,2645.3,2644.9,1.58532728]
["bitfinex","ETHUSD",1729430529533,3.78065,2645.1,2644.8,2.30262728]
["bitfinex","ETHUSD",1729430529826,3.78014,2645.4,2644.7,1.97799553]
["bitfinex","ETHUSD",1729430529827,3.781,2644.8,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430529993,3.781,2644.8,2644.6,2.30262728]
["bitfinex","ETHUSD",1729430530387,3.78087,2644.9,2644.6,2.30262728]
["bitfinex","ETHUSD",1729430530585,3.7811,2644.8,2644.6,2.30262728]
["bitfinex","ETHUSD",1729430531097,7.56182,2644.9,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430531300,0.8189,2645.4,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430531504,7.5618,2644.9,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430531684,3.78086,2644.9,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430532426,7.56139,2645.1,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430532722,3.78073,2645.0,2644.8,1.58532728]
["bitfinex","ETHUSD",1729430532926,3.78086,2644.9,2644.8,1.58532728]
["bitfinex","ETHUSD",1729430533312,7.56156,2645.0,2644.8,1.58532728]
["bitfinex","ETHUSD",1729430533820,3.78072,2645.0,2644.9,1.58532728]
["bitfinex","ETHUSD",1729430534425,3.78072,2645.0,2644.8,1.58532728]
["bitfinex","ETHUSD",1729430534593,3.78072,2645.0,2644.9,1.58532728]
["bitfinex","ETHUSD",1729430534789,3.78072,2645.0,2644.8,1.58532728]
["bitfinex","ETHUSD",1729430534983,7.56152,2645.0,2644.8,1.58532728]
["bitfinex","ETHUSD",1729430535191,3.78072,2645.0,2644.8,1.58532728]
["bitfinex","ETHUSD",1729430535609,3.78058,2645.1,2644.9,0.7173]
["bitfinex","ETHUSD",1729430535811,0.8124,2645.8,2644.9,2.30262728]
["bitfinex","ETHUSD",1729430536046,3.78053,2645.2,2645.1,1.58532728]
["bitfinex","ETHUSD",1729430536210,3.78086,2644.9,2644.8,1.58532728]
["bitfinex","ETHUSD",1729430536401,3.78086,2644.9,2644.7,1.58532728]
["bitfinex","ETHUSD",1729430536737,3.78114,2644.7,2644.6,1.58532728]
["bitfinex","ETHUSD",1729430537632,3.78114,2644.7,2644.5,1.97579775]
["bitfinex","ETHUSD",1729430537850,3.78114,2644.7,2644.6,1.97579775]
["bitfinex","ETHUSD",1729430538138,3.78129,2644.6,2644.5,1.97579775]
["bitfinex","ETHUSD",1729430539197,3.78114,2644.7,2644.5,1.97579775]
["bitfinex","ETHUSD",1729430539524,3.78114,2644.7,2644.6,1.97623545]
["bitfinex","ETHUSD",1729430539899,3.78129,2644.6,2644.5,1.97623545]
["bitfinex","ETHUSD",1729430540099,3.78129,2644.6,2644.4,0.7929239]
["bitfinex","ETHUSD",1729430540715,3.78114,2644.7,2644.4,0.7173]
["bitfinex","ETHUSD",1729430540932,3.78129,2644.6,2644.4,0.7173]
["bitfinex","ETHUSD",1729430541346,3.78143,2644.5,2644.4,0.7173]
["bitfinex","ETHUSD",1729430544202,7.56242,2644.7,2644.4,0.7173]
["bitfinex","ETHUSD",1729430544412,3.78075,2645.0,2644.7,0.7173]
["bitfinex","ETHUSD",1729430544623,3.78075,2645.0,2644.9,1.581679]
["bitfinex","ETHUSD",1729430545139,3.78075,2645.0,2644.9,1.58157883]
["bitfinex","ETHUSD",1729430545739,3.78061,2645.1,2644.9,1.97709875]
["bitfinex","ETHUSD",1729430545901,3.78061,2645.1,2645.0,1.58153325]
["bitfinex","ETHUSD",1729430547117,3.78061,2645.1,2644.9,1.97709875]
["bitfinex","ETHUSD",1729430547513,3.78061,2645.1,2645.0,1.58142378]
["bitfinex","ETHUSD",1729430547721,4.536723,2645.1,2644.9,1.58142378]
["bitfinex","ETHUSD",1729430547938,3.78071,2645.0,2644.8,1.58142378]
["bitfinex","ETHUSD",1729430548141,3.78086,2644.9,2644.8,1.58142378]
["bitfinex","ETHUSD",1729430548667,3.78071,2645.0,2644.8,1.97709875]
["bitfinex","ETHUSD",1729430548828,3.78057,2645.1,2644.9,1.97709875]
["bitfinex","ETHUSD",1729430549029,3.78057,2645.1,2645.0,1.58148616]
["bitfinex","ETHUSD",1729430549679,3.78052,2645.2,2645.1,0.7173]
["bitfinex","ETHUSD",1729430549970,3.78052,2645.2,2645.1,2.29878616]
["bitfinex","ETHUSD",1729430550534,3.78025,2645.4,2645.1,2.29878616]
["bitfinex","ETHUSD",1729430550839,7.55992,2645.6,2645.2,0.07560043]
["bitfinex","ETHUSD",1729430551023,0.59164039,2645.7,2645.3,0.7173]
["bitfinex","ETHUSD",1729430551231,3.77984,2645.7,2645.4,1.58148616]
["bitfinex","ETHUSD",1729430551715,3.77984,2645.7,2645.3,2.29878616]
["bitfinex","ETHUSD",1729430552225,3.7799,2645.6,2645.3,2.29878616]
["bitfinex","ETHUSD",1729430552443,3.7799,2645.6,2645.3,0.7173]
["bitfinex","ETHUSD",1729430552639,3.7799,2645.6,2645.3,2.29878616]
["bitfinex","ETHUSD",1729430553572,3.7799,2645.6,2645.3,0.7173]
["bitfinex","ETHUSD",1729430554134,3.77984,2645.7,2645.4,0.07559475]
["bitfinex","ETHUSD",1729430554774,7.55965,2645.7,2645.4,0.07559475]
["bitfinex","ETHUSD",1729430554943,3.77981,2645.7,2645.4,0.07559475]
["bitfinex","ETHUSD",1729430555147,3.77981,2645.7,2645.3,2.29878616]
["bitfinex","ETHUSD",1729430555345,7.55962,2645.7,2645.3,2.29878616]
["bitfinex","ETHUSD",1729430555560,3.77981,2645.7,2645.3,2.29878616]
["bitfinex","ETHUSD",1729430556986,3.77981,2645.7,2645.3,0.7173]
["bitfinex","ETHUSD",1729430557484,3.78002,2645.5,2645.3,0.7173]
["bitfinex","ETHUSD",1729430557786,4.56993,2646.0,2645.3,0.7173]
["bitfinex","ETHUSD",1729430557787,3.77993,2645.6,2645.3,0.7173]
["bitfinex","ETHUSD",1729430558552,7.55987,2645.6,2645.3,0.7173]
["bitfinex","ETHUSD",1729430558775,3.78001,2645.5,2645.3,0.7173]
["bitfinex","ETHUSD",1729430559993,3.78001,2645.5,2645.2,1.58148616]
["bitfinex","ETHUSD",1729430560696,3.77976,2645.7,2645.3,0.7173]
["bitfinex","ETHUSD",1729430560984,3.77954,2645.9,2645.5,0.7173]
["bitfinex","ETHUSD",1729430561184,3.77954,2645.9,2645.6,0.07558602]
["bitfinex","ETHUSD",1729430561350,3.77954,2645.9,2645.5,2.29878616]
["bitfinex","ETHUSD",1729430561759,3.77954,2645.9,2645.6,0.03317402]
["bitfinex","ETHUSD",1729430561960,3.77954,2645.9,2645.5,2.29878616]
["bitfinex","ETHUSD",1729430562194,3.77954,2645.9,2645.6,0.07558604]
["bitfinex","ETHUSD",1729430562563,3.77954,2645.9,2645.5,2.29878616]
["bitfinex","ETHUSD",1729430562884,3.77922,2646.1,2645.6,0.07558605]
["bitfinex","ETHUSD",1729430563048,3.7793,2646.0,2645.6,0.07558605]
["bitfinex","ETHUSD",1729430563801,3.77946,2645.9,2645.6,1.58148616]
["bitfinex","ETHUSD",1729430563991,3.77966,2645.8,2645.5,2.29878616]
["bitfinex","ETHUSD",1729430564347,3.77971,2645.7,2645.5,0.7173]
["bitfinex","ETHUSD",1729430564552,3.77971,2645.7,2645.5,0.77480433]
["bitfinex","ETHUSD",1729430564980,3.77971,2645.7,2645.5,0.7173]
["bitfinex","ETHUSD",1729430565652,3.77971,2645.7,2645.5,2.29878616]
["bitfinex","ETHUSD",1729430566812,3.77971,2645.7,2645.3,4.97599095]
["bitfinex","ETHUSD",1729430566813,3.78,2645.5,2645.3,2.29878616]
["bitfinex","ETHUSD",1729430569112,3.78,2645.5,2645.3,1.58148616]
["bitfinex","ETHUSD",1729430569591,7.56013,2645.5,2645.3,1.58148616]
["bitfinex","ETHUSD",1729430569895,3.78,2645.5,2645.3,1.58148616]
["bitfinex","ETHUSD",1729430572490,3.78,2645.5,2645.4,1.58148616]
["bitfinex","ETHUSD",1729430572788,3.78,2645.5,2645.3,1.58148616]
["bitfinex","ETHUSD",1729430574119,3.78,2645.5,2645.4,1.58148616]
["bitfinex","ETHUSD",1729430580733,7.55934,2645.8,2645.4,1.97865959]
["bitfinex","ETHUSD",1729430580928,3.77965,2645.8,2645.5,1.5829797]
["bitfinex","ETHUSD",1729430581132,3.77904,2646.2,2645.6,2.3002797]
["bitfinex","ETHUSD",1729430581428,3.77904,2646.2,2645.7,1.5829797]
["bitfinex","ETHUSD",1729430581429,3.77935,2646.0,2645.7,1.5829797]
["bitfinex","ETHUSD",1729430581632,3.77935,2646.0,2645.6,0.7173]
["bitfinex","ETHUSD",1729430581633,3.77935,2646.0,2645.6,2.3002797]
["bitfinex","ETHUSD",1729430582038,3.77944,2645.9,2645.6,2.3002797]
["bitfinex","ETHUSD",1729430582528,3.77935,2646.0,2645.6,2.3002797]
["bitfinex","ETHUSD",1729430583593,7.55877,2646.0,2645.7,1.5829797]
["bitfinex","ETHUSD",1729430583796,7.55877,2646.0,2645.6,2.3002797]
["bitfinex","ETHUSD",1729430584137,3.77935,2646.0,2645.6,2.3002797]
["bitfinex","ETHUSD",1729430584338,3.77935,2646.0,2645.7,1.5829797]
["bitfinex","ETHUSD",1729430584506,3.77935,2646.0,2645.6,1.5829797]
["bitfinex","ETHUSD",1729430584507,3.77957,2645.8,2645.6,1.5829797]
["bitfinex","ETHUSD",1729430585247,3.77971,2645.7,2645.6,1.5829797]
["bitfinex","ETHUSD",1729430587633,3.77971,2645.7,2645.5,1.5829797]
["bitfinex","ETHUSD",1729430588050,3.77986,2645.6,2645.5,1.5829797]
["bitfinex","ETHUSD",1729430588409,3.77986,2645.6,2645.5,1.97891925]
["bitfinex","ETHUSD",1729430588642,3.77986,2645.6,2645.4,2.69621925]
["bitfinex","ETHUSD",1729430589342,3.77986,2645.6,2645.5,1.97891925]
["bitfinex","ETHUSD",1729430589641,3.77986,2645.6,2645.5,1.98063577]
["bitfinex","ETHUSD",1729430590346,3.77986,2645.6,2645.2,3.09406293]
["bitfinex","ETHUSD",1729430590347,3.78,2645.5,2645.4,1.58462103]
["bitfinex","ETHUSD",1729430590647,4.55618,2645.3,2645.2,1.58462103]
["bitfinex","ETHUSD",1729430591951,7.56038,2645.4,2645.2,1.98063577]
["bitfinex","ETHUSD",1729430592113,7.56038,2645.4,2645.3,1.58507161]
["bitfinex","ETHUSD",1729430592314,3.78028,2645.3,2645.2,1.98063577]
["bitfinex","ETHUSD",1729430592508,3.78014,2645.4,2645.2,1.98063577]
["bitfinex","ETHUSD",1729430592848,7.56037,2645.4,2645.3,1.58511171]
["bitfinex","ETHUSD",1729430593054,3.78028,2645.3,2645.2,1.98063577]
["bitfinex","ETHUSD",1729430593272,4.55579,2645.6,2645.2,2.69793577]
["bitfinex","ETHUSD",1729430593562,3.78004,2645.5,2645.4,1.58506238]
["bitfinex","ETHUSD",1729430593716,3.78004,2645.5,2645.3,1.98063577]
["bitfinex","ETHUSD",1729430594280,3.78004,2645.5,2645.3,1.98132149]
["bitfinex","ETHUSD",1729430595354,3.78004,2645.5,2645.4,1.98132149]
["bitfinex","ETHUSD",1729430595653,3.77972,2645.7,2645.2,6.87524579]
["bitfinex","ETHUSD",1729430595859,3.77972,2645.7,2645.6,1.58533694]
["bitfinex","ETHUSD",1729430596155,3.77972,2645.7,2645.5,1.98167117]
["bitfinex","ETHUSD",1729430596362,3.77972,2645.7,2645.6,1.98167117]
["bitfinex","ETHUSD",1729430599165,3.77972,2645.7,2645.6,1.98174589]
["bitfinex","ETHUSD",1729430599320,3.77972,2645.7,2645.5,1.98174589]
["bitfinex","ETHUSD",1729430599321,3.77986,2645.6,2645.5,1.98174589]
["bitfinex","ETHUSD",1729430599521,3.77986,2645.6,2645.4,1.98174589]
["bitfinex","ETHUSD",1729430599743,3.78,2645.5,2645.4,1.98174589]
["bitfinex","ETHUSD",1729430601639,3.78014,2645.4,2645.3,1.98174589]
["bitfinex","ETHUSD",1729430602170,3.78014,2645.4,2645.1,5.45369795]
["bitfinex","ETHUSD",1729430603632,3.78029,2645.3,2645.1,5.45369795]
["bitfinex","ETHUSD",1729430603834,3.78029,2645.3,2645.1,2.37815908]
["bitfinex","ETHUSD",1729430604141,7.56097,2645.2,2645.0,2.37815908]
["bitfinex","ETHUSD",1729430604391,3.78043,2645.2,2644.9,2.37815908]
["bitfinex","ETHUSD",1729430605520,3.78031,2645.3,2644.9,2.37815908]
["bitfinex","ETHUSD",1729430605737,3.78031,2645.3,2645.2,1.98160323]
["bitfinex","ETHUSD",1729430608628,3.78031,2645.3,2645.2,1.98149872]
["bitfinex","ETHUSD",1729430610504,4.53095,2645.4,2645.2,1.98149872]
["bitfinex","ETHUSD",1729430610706,8.31119,2645.4,2645.3,1.58516669]
["bitfinex","ETHUSD",1729430610908,7.56049,2645.4,2645.3,1.58516669]
["bitfinex","ETHUSD",1729430611237,3.7795,2645.9,2645.2,2.69879872]
["bitfinex","ETHUSD",1729430611238,3.78003,2645.5,2645.2,2.69879872]
["bitfinex","ETHUSD",1729430611403,3.78003,2645.5,2645.4,1.58512082]
["bitfinex","ETHUSD",1729430611604,0.7507,2645.7,2645.4,1.98149872]
["bitfinex","ETHUSD",1729430611605,3.77986,2645.6,2645.4,1.98149872]
["bitfinex","ETHUSD",1729430611797,3.77986,2645.6,2645.5,1.58506927]
["bitfinex","ETHUSD",1729430612635,3.77986,2645.6,2645.5,1.58506206]
["bitfinex","ETHUSD",1729430613003,4.53043,2645.7,2645.4,1.98149872]
["bitfinex","ETHUSD",1729430613004,3.78,2645.5,2645.4,1.98149872]
["bitfinex","ETHUSD",1729430613207,3.78,2645.5,2645.4,1.98142641]
["bitfinex","ETHUSD",1729430616032,3.77988,2645.6,2645.4,1.98142641]
["bitfinex","ETHUSD",1729430616233,3.77988,2645.6,2645.5,1.58515624]
["bitfinex","ETHUSD",1729430625421,3.77988,2645.6,2645.4,1.98145314]
["bitfinex","ETHUSD",1729430625841,3.78,2645.5,2645.4,1.98145314]
["bitfinex","ETHUSD",1729430626061,3.78,2645.5,2645.2,3.09504377]
["bitfinex","ETHUSD",1729430626837,3.78,2645.5,2645.4,1.98147776]
["bitfinex","ETHUSD",1729430627573,3.78,2645.5,2645.4,1.98149397]
["bitfinex","ETHUSD",1729430629115,3.78,2645.5,2645.3,1.98149397]
["bitfinex","ETHUSD",1729430630568,3.78,2645.5,2645.4,1.98149397]
["bitfinex","ETHUSD",1729430632498,3.78,2645.5,2645.4,1.98225177]
["bitfinex","ETHUSD",1729430637146,3.78,2645.5,2645.4,1.98263551]
["bitfinex","ETHUSD",1729430639706,3.78,2645.5,2645.2,2.37916261]
["bitfinex","ETHUSD",1729430641203,8.31027,2645.7,2645.3,2.37934324]
["bitfinex","ETHUSD",1729430641385,8.31026,2645.7,2645.6,1.58617722]
["bitfinex","ETHUSD",1729430641597,4.53044,2645.7,2645.6,1.58617722]
["bitfinex","ETHUSD",1729430641775,4.983484,2645.7,2645.6,1.58617722]
["bitfinex","ETHUSD",1729430642203,3.77986,2645.6,2645.5,1.58617722]
["bitfinex","ETHUSD",1729430642402,3.78,2645.5,2645.4,1.98272152]
["bitfinex","ETHUSD",1729430643703,3.78,2645.5,2645.2,2.37934324]
["bitfinex","ETHUSD",1729430644039,3.78,2645.5,2645.4,1.98310919]
["bitfinex","ETHUSD",1729430647732,3.77986,2645.6,2645.4,1.98310919]
["bitfinex","ETHUSD",1729430647935,3.77986,2645.6,2645.5,1.98310919]
["bitfinex","ETHUSD",1729430648136,3.77986,2645.6,2645.4,0.7173]
["bitfinex","ETHUSD",1729430648665,3.77966,2645.8,2645.4,3.09664324]
["bitfinex","ETHUSD",1729430648848,3.77966,2645.8,2645.5,2.45493473]
["bitfinex","ETHUSD",1729430649740,3.77966,2645.8,2645.7,1.98264381]
["bitfinex","ETHUSD",1729430649937,3.77966,2645.8,2645.6,2.37934324]
["bitfinex","ETHUSD",1729430650464,3.77966,2645.8,2645.5,2.45493473]
["bitfinex","ETHUSD",1729430650675,3.77966,2645.8,2645.6,2.37934324]
["bitfinex","ETHUSD",1729430650971,3.77966,2645.8,2645.5,2.45493473]
["bitfinex","ETHUSD",1729430651323,7.55935,2645.8,2645.5,2.45493473]
["bitfinex","ETHUSD",1729430651558,3.77966,2645.8,2645.5,2.37934324]
["bitfinex","ETHUSD",1729430652154,3.77966,2645.8,2645.6,2.37934324]
["bitfinex","ETHUSD",1729430652341,3.77966,2645.8,2645.5,2.45493419]
["bitfinex","ETHUSD",1729430652548,3.77966,2645.8,2645.5,2.37934324]
["bitfinex","ETHUSD",1729430654130,3.77966,2645.8,2645.5,2.45493422]
["bitfinex","ETHUSD",1729430654497,3.77966,2645.8,2645.7,1.98162436]
["bitfinex","ETHUSD",1729430654769,3.77966,2645.8,2645.5,2.45493422]
["bitfinex","ETHUSD",1729430655325,3.77946,2645.9,2645.5,6.23493422]
["bitfinex","ETHUSD",1729430655570,3.77929,2646.0,2645.6,2.37934324]
["bitfinex","ETHUSD",1729430655778,4.60729,2646.2,2645.8,2.37934324]
["bitfinex","ETHUSD",1729430655942,8.38637,2646.2,2646.1,1.58505384]
["bitfinex","ETHUSD",1729430656274,8.38637,2646.2,2646.0,1.9813173]
["bitfinex","ETHUSD",1729430656442,8.38637,2646.2,2646.1,1.58462164]
["bitfinex","ETHUSD",1729430659158,3.77908,2646.2,2646.1,1.58462164]
["bitfinex","ETHUSD",1729430661365,3.779,2646.2,2646.1,1.58327619]
["bitfinex","ETHUSD",1729430662748,3.779,2646.2,2646.0,1.97952547]
["bitfinex","ETHUSD",1729430662749,3.77914,2646.1,2646.0,1.58327619]
["bitfinex","ETHUSD",1729430663072,3.77914,2646.1,2645.9,1.97952547]
["bitfinex","ETHUSD",1729430663230,3.77906,2646.2,2646.0,1.97952547]
["bitfinex","ETHUSD",1729430663433,4.60516,2646.2,2646.1,1.58250887]
["bitfinex","ETHUSD",1729430663773,4.60516,2646.2,2646.0,1.58250887]
["bitfinex","ETHUSD",1729430663774,3.77914,2646.1,2646.0,1.58250887]
["bitfinex","ETHUSD",1729430664129,3.77914,2646.1,2645.9,1.58250887]
["bitfinex","ETHUSD",1729430664332,3.77914,2646.1,2646.0,1.58250887]
["bitfinex","ETHUSD",1729430664585,3.77914,2646.1,2645.9,1.58250887]
["bitfinex","ETHUSD",1729430664829,3.77914,2646.1,2646.0,1.58250887]
["bitfinex","ETHUSD",1729430665140,3.77928,2646.0,2645.9,1.58250887]
["bitfinex","ETHUSD",1729430667798,3.77928,2646.0,2645.8,1.58250887]
["bitfinex","ETHUSD",1729430668013,4.60553,2645.9,2645.8,1.58250887]
["bitfinex","ETHUSD",1729430669199,4.60553,2645.9,2645.7,1.58250887]
["bitfinex","ETHUSD",1729430669434,3.77957,2645.8,2645.7,1.58231374]
["bitfinex","ETHUSD",1729430669925,3.77957,2645.8,2645.7,1.58229783]
["bitfinex","ETHUSD",1729430670247,3.77957,2645.8,2645.7,1.58229175]
["bitfinex","ETHUSD",1729430670597,4.60553,2645.9,2645.7,1.58229175]
["bitfinex","ETHUSD",1729430670924,3.77922,2646.1,2645.8,1.58228953]
["bitfinex","ETHUSD",1729430671128,4.60507,2646.3,2645.9,1.58220146]
["bitfinex","ETHUSD",1729430671325,0.8261,2646.3,2646.0,1.58220146]
["bitfinex","ETHUSD",1729430671529,3.77886,2646.3,2646.0,2.29950146]
["bitfinex","ETHUSD",1729430672176,7.55781,2646.3,2646.0,2.29950146]
["bitfinex","ETHUSD",1729430674639,3.77886,2646.3,2646.0,2.29950146]
["bitfinex","ETHUSD",1729430674835,7.5578,2646.3,2646.0,2.29950146]
["bitfinex","ETHUSD",1729430675042,3.77886,2646.3,2646.1,1.58220146]
["bitfinex","ETHUSD",1729430675343,7.5578,2646.3,2646.1,1.58220146]
["bitfinex","ETHUSD",1729430675526,3.77886,2646.3,2646.1,1.58220146]
["bitfinex","ETHUSD",1729430675857,3.77874,2646.4,2646.1,1.58220146]
["bitfinex","ETHUSD",1729430676002,3.77857,2646.5,2646.1,1.58220146]
["bitfinex","ETHUSD",1729430676203,3.77803,2646.9,2646.3,4.49609]
["bitfinex","ETHUSD",1729430676403,3.77815,2646.8,2646.4,1.65776841]
["bitfinex","ETHUSD",1729430676649,3.77815,2646.8,2646.5,1.58220146]
["bitfinex","ETHUSD",1729430677014,3.77803,2646.9,2646.5,1.58220146]
["bitfinex","ETHUSD",1729430677215,4.36922015,2647.1,2646.7,2.29950146]
["bitfinex","ETHUSD",1729430677419,0.59143015,2647.1,2646.7,0.7173]
["bitfinex","ETHUSD",1729430677619,0.59143015,2647.1,2646.7,2.29950146]
["bitfinex","ETHUSD",1729430677852,0.59143015,2647.1,2646.8,1.65775458]
["bitfinex","ETHUSD",1729430678207,0.59143015,2647.1,2646.9,1.58220146]
["bitfinex","ETHUSD",1729430678406,4.36916015,2647.1,2646.8,1.58220146]
["bitfinex","ETHUSD",1729430679339,4.36916015,2647.1,2646.7,2.29950146]
["bitfinex","ETHUSD",1729430680665,4.36916015,2647.1,2646.7,0.7173]
["bitfinex","ETHUSD",1729430681162,0.59143015,2647.1,2646.8,0.07555377]
["bitfinex","ETHUSD",1729430681349,4.36916015,2647.1,2646.8,0.07555377]
["bitfinex","ETHUSD",1729430681689,0.59143015,2647.1,2646.8,0.07555377]
["bitfinex","ETHUSD",1729430683492,0.59143015,2647.1,2647.0,4.32786]
["bitfinex","ETHUSD",1729430683699,0.59143015,2647.1,2647.0,14.70289972]
["bitfinex","ETHUSD",1729430683852,3.77661,2647.9,2647.4,0.7173]
["bitfinex","ETHUSD",1729430684049,7.55329,2647.9,2647.5,0.07553281]
["bitfinex","ETHUSD",1729430684300,0.8176,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1729430684653,4.59411,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1729430685267,4.59411,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1729430687285,3.77651,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1729430688095,3.77661,2647.9,2647.5,0.55]
["bitfinex","ETHUSD",1729430688455,3.77672,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1729430688801,3.77714,2647.5,2647.2,4.57743229]
["bitfinex","ETHUSD",1729430688998,3.77714,2647.5,2647.1,0.7173]
["bitfinex","ETHUSD",1729430689152,7.55438,2647.5,2647.1,3.7173]
["bitfinex","ETHUSD",1729430689351,3.77732,2647.4,2647.1,0.7173]
["bitfinex","ETHUSD",1729430691455,3.77714,2647.5,2647.1,0.7173]
["bitfinex","ETHUSD",1729430691661,3.77743,2647.3,2647.1,0.7173]
["bitfinex","ETHUSD",1729430692093,3.77775,2647.1,2646.9,2.29473229]
["bitfinex","ETHUSD",1729430692254,3.77775,2647.1,2646.8,1.96647353]
["bitfinex","ETHUSD",1729430692255,7.55555,2647.1,2646.8,1.57743229]
["bitfinex","ETHUSD",1729430692461,3.77775,2647.1,2646.8,1.57743229]
["bitfinex","ETHUSD",1729430692761,3.77775,2647.1,2646.7,2.68377353]
["bitfinex","ETHUSD",1729430692762,3.77775,2647.1,2646.7,2.29473229]
["bitfinex","ETHUSD",1729430693965,3.77775,2647.1,2646.7,5.29473229]
["bitfinex","ETHUSD",1729430694503,3.77798,2647.0,2646.7,5.29473229]
["bitfinex","ETHUSD",1729430695553,3.77798,2647.0,2646.8,0.0755544]
["bitfinex","ETHUSD",1729430696005,3.77758,2647.2,2646.8,0.0755544]
["bitfinex","ETHUSD",1729430696006,3.77776,2647.1,2646.8,0.0755544]
["bitfinex","ETHUSD",1729430698098,3.77776,2647.1,2646.8,4.65298669]
["bitfinex","ETHUSD",1729430698296,3.77776,2647.1,2646.8,1.65298669]
["bitfinex","ETHUSD",1729430699307,3.77776,2647.1,2646.8,1.57743229]
["bitfinex","ETHUSD",1729430699999,3.7779,2647.0,2646.8,1.57743229]
["bitfinex","ETHUSD",1729430700402,3.77776,2647.1,2646.7,5.29473229]
["bitfinex","ETHUSD",1729430700719,7.55558,2647.1,2646.7,5.29473229]
["bitfinex","ETHUSD",1729430701307,3.77794,2647.0,2646.7,5.29473229]
["bitfinex","ETHUSD",1729430701674,3.77776,2647.1,2646.7,5.29473229]
["bitfinex","ETHUSD",1729430702005,3.77776,2647.1,2646.8,1.57743229]
["bitfinex","ETHUSD",1729430702411,3.77776,2647.1,2646.7,5.29473229]
["bitfinex","ETHUSD",1729430705518,4.59512,2647.3,2646.7,2.29473229]
["bitfinex","ETHUSD",1729430705519,0.8176,2647.3,2646.7,2.29473229]
["bitfinex","ETHUSD",1729430705813,4.54488,2647.0,2646.6,4.57743229]
["bitfinex","ETHUSD",1729430706023,8.32281,2647.0,2646.6,4.57743229]
["bitfinex","ETHUSD",1729430706816,4.54488,2647.0,2646.6,1.57743229]
["bitfinex","ETHUSD",1729430707031,3.77809,2646.9,2646.5,1.57743229]
["bitfinex","ETHUSD",1729430707984,4.54494,2647.0,2646.5,1.57743229]
["bitfinex","ETHUSD",1729430708185,8.32288,2647.0,2646.5,1.57743229]
["bitfinex","ETHUSD",1729430708585,3.77802,2646.9,2646.6,1.57743229]
["bitfinex","ETHUSD",1729430708881,3.77802,2646.9,2646.5,1.57743229]
["bitfinex","ETHUSD",1729430709112,3.77802,2646.9,2646.6,1.57743229]
["bitfinex","ETHUSD",1729430710084,3.77817,2646.8,2646.6,1.57743229]
["bitfinex","ETHUSD",1729430710285,3.77817,2646.8,2646.5,1.57743229]
["bitfinex","ETHUSD",1729430710933,3.77817,2646.8,2646.6,1.57743229]
["bitfinex","ETHUSD",1729430711706,8.32295,2647.0,2646.6,1.57743229]
["bitfinex","ETHUSD",1729430711886,4.54496,2647.0,2646.6,1.57743229]
["bitfinex","ETHUSD",1729430712902,3.77811,2646.9,2646.6,1.57743229]
["bitfinex","ETHUSD",1729430714632,3.77811,2646.9,2646.7,1.57743229]
["bitfinex","ETHUSD",1729430714985,3.77782,2647.1,2646.7,1.57743229]
["bitfinex","ETHUSD",1729430715625,3.77782,2647.1,2646.8,1.57743229]
["bitfinex","ETHUSD",1729430715834,3.77782,2647.1,2646.9,0.7173]
["bitfinex","ETHUSD",1729430715835,3.77772,2647.1,2646.9,0.7173]
["bitfinex","ETHUSD",1729430716131,3.7775,2647.3,2646.9,2.29473229]
["bitfinex","ETHUSD",1729430716296,3.7775,2647.3,2647.0,1.57743229]
["bitfinex","ETHUSD",1729430717498,3.7775,2647.3,2647.1,1.57743229]
["bitfinex","ETHUSD",1729430718908,3.7775,2647.3,2647.2,1.57743229]
["bitfinex","ETHUSD",1729430719113,3.7775,2647.3,2647.1,1.57743229]
["bitfinex","ETHUSD",1729430719333,3.7775,2647.3,2647.2,1.57743229]
["bitfinex","ETHUSD",1729430720832,3.77757,2647.2,2647.0,1.97146786]
["bitfinex","ETHUSD",1729430721410,3.77757,2647.2,2647.1,1.97146786]
["bitfinex","ETHUSD",1729430722021,3.77744,2647.3,2647.1,1.97146786]
["bitfinex","ETHUSD",1729430722356,3.77744,2647.3,2647.2,1.97146786]
["bitfinex","ETHUSD",1729430723619,3.77744,2647.3,2647.2,1.97779213]
["bitfinex","ETHUSD",1729430724016,3.77744,2647.3,2647.2,1.9778047]
["bitfinex","ETHUSD",1729430725252,4.56692,2647.4,2647.2,1.9778047]
["bitfinex","ETHUSD",1729430726350,3.77743,2647.3,2647.2,1.9778047]
["bitfinex","ETHUSD",1729430728208,3.77743,2647.3,2647.2,1.97811722]
["bitfinex","ETHUSD",1729430729654,3.77743,2647.3,2647.0,2.37374067]
["bitfinex","ETHUSD",1729430730012,3.77743,2647.3,2647.2,1.97836042]
["bitfinex","ETHUSD",1729430730454,3.77743,2647.3,2647.0,2.37374067]
["bitfinex","ETHUSD",1729430730749,3.77743,2647.3,2647.2,1.97863088]
["bitfinex","ETHUSD",1729430730950,3.77729,2647.4,2647.0,2.37374067]
["bitfinex","ETHUSD",1729430731151,3.77673,2647.8,2647.3,6.47330362]
["bitfinex","ETHUSD",1729430731152,3.77679,2647.8,2647.3,6.47330362]
["bitfinex","ETHUSD",1729430731358,4.58206,2647.9,2647.5,3.56139509]
["bitfinex","ETHUSD",1729430731359,4.58211,2647.9,2647.5,3.56139509]
["bitfinex","ETHUSD",1729430731507,3.77656,2648.0,2647.8,1.58279147]
["bitfinex","ETHUSD",1729430731707,0.8054,2648.1,2647.9,1.58279147]
["bitfinex","ETHUSD",1729430732015,4.58178,2648.1,2648.0,1.58266505]
["bitfinex","ETHUSD",1729430732268,0.8054,2648.1,2648.0,1.58266505]
["bitfinex","ETHUSD",1729430732444,0.8054,2648.1,2648.0,1.58282143]
["bitfinex","ETHUSD",1729430733407,0.8054,2648.1,2648.0,1.58220674]
["bitfinex","ETHUSD",1729430734007,7.55238,2648.2,2648.0,1.58220674]
["bitfinex","ETHUSD",1729430734350,3.77615,2648.2,2648.0,1.58220674]
["bitfinex","ETHUSD",1729430735055,7.55239,2648.2,2648.0,1.58220674]
["bitfinex","ETHUSD",1729430735224,3.77615,2648.2,2648.0,1.58220674]
["bitfinex","ETHUSD",1729430735428,3.77629,2648.1,2648.0,1.58220674]
["bitfinex","ETHUSD",1729430735623,3.77629,2648.1,2647.9,1.58220674]
["bitfinex","ETHUSD",1729430735939,3.77629,2648.1,2648.0,1.58220674]
["bitfinex","ETHUSD",1729430736157,3.77615,2648.2,2647.9,1.58220674]
["bitfinex","ETHUSD",1729430736566,7.55243,2648.2,2648.0,1.58220674]
["bitfinex","ETHUSD",1729430736876,3.77615,2648.2,2648.0,1.58220674]
["bitfinex","ETHUSD",1729430737781,3.77615,2648.2,2647.9,1.58220674]
["bitfinex","ETHUSD",1729430737988,3.77615,2648.2,2648.0,1.58220674]
["bitfinex","ETHUSD",1729430738347,0.59112059,2648.3,2648.0,1.58220674]
["bitfinex","ETHUSD",1729430739342,0.59112059,2648.3,2648.1,0.79282139]
["bitfinex","ETHUSD",1729430739584,0.59112059,2648.3,2648.1,0.7173]
["bitfinex","ETHUSD",1729430739789,0.59112059,2648.3,2648.1,0.79281751]
["bitfinex","ETHUSD",1729430740020,0.59112059,2648.3,2648.1,0.7173]
["bitfinex","ETHUSD",1729430741109,4.36713059,2648.3,2648.1,0.7173]
["bitfinex","ETHUSD",1729430741671,3.77614,2648.2,2647.9,2.29950674]
["bitfinex","ETHUSD",1729430741895,3.77614,2648.2,2647.8,1.97676484]
["bitfinex","ETHUSD",1729430741896,3.77643,2648.0,2647.8,1.58220674]
["bitfinex","ETHUSD",1729430742207,3.77657,2647.9,2647.8,1.58220674]
["bitfinex","ETHUSD",1729430743920,3.77672,2647.8,2647.6,1.97471784]
["bitfinex","ETHUSD",1729430744227,3.77686,2647.7,2647.6,1.57950181]
["bitfinex","ETHUSD",1729430744521,0.8315,2647.7,2647.5,1.57950181]
["bitfinex","ETHUSD",1729430744877,3.777,2647.6,2647.4,1.57950181]
["bitfinex","ETHUSD",1729430745077,3.777,2647.6,2647.5,1.57950181]
["bitfinex","ETHUSD",1729430745290,3.77714,2647.5,2647.3,1.97444006]
["bitfinex","ETHUSD",1729430745635,3.77729,2647.4,2647.3,1.57979742]
["bitfinex","ETHUSD",1729430745925,3.77729,2647.4,2647.2,1.57979742]
["bitfinex","ETHUSD",1729430746077,3.77743,2647.3,2647.2,1.57979742]
["bitfinex","ETHUSD",1729430749314,4.60893,2647.3,2647.1,1.57979742]
["bitfinex","ETHUSD",1729430754544,0.8315,2647.3,2647.1,1.57979742]
["bitfinex","ETHUSD",1729430754842,3.77729,2647.4,2647.2,1.57979742]
["bitfinex","ETHUSD",1729430755582,4.60845,2647.7,2647.2,6.47008578]
["bitfinex","ETHUSD",1729430755733,4.60845,2647.7,2647.3,1.65593529]
["bitfinex","ETHUSD",1729430756245,3.77695,2647.7,2647.3,1.65593529]
["bitfinex","ETHUSD",1729430756637,3.77679,2647.8,2647.4,1.5803973]
["bitfinex","ETHUSD",1729430756839,3.77679,2647.8,2647.5,1.5803973]
["bitfinex","ETHUSD",1729430757071,3.77679,2647.8,2647.4,1.5803973]
["bitfinex","ETHUSD",1729430757230,3.77679,2647.8,2647.5,1.5803973]
["bitfinex","ETHUSD",1729430758577,3.77679,2647.8,2647.5,1.65593091]
["bitfinex","ETHUSD",1729430758787,0.7572,2647.9,2647.5,1.65593091]
["bitfinex","ETHUSD",1729430758991,3.77652,2648.0,2647.6,2.2976973]
["bitfinex","ETHUSD",1729430759355,3.77665,2647.9,2647.6,2.2976973]
["bitfinex","ETHUSD",1729430760289,3.77674,2647.8,2647.6,2.2976973]
["bitfinex","ETHUSD",1729430761397,7.55309,2648.0,2647.6,2.2976973]
["bitfinex","ETHUSD",1729430761591,3.77672,2647.8,2647.6,2.2976973]
["bitfinex","ETHUSD",1729430762501,3.77658,2647.9,2647.6,2.2976973]
["bitfinex","ETHUSD",1729430764406,3.77652,2648.0,2647.7,1.5803973]
["bitfinex","ETHUSD",1729430764704,3.7764,2648.1,2647.8,0.07552906]
["bitfinex","ETHUSD",1729430764853,3.7764,2648.1,2647.8,1.5803973]
["bitfinex","ETHUSD",1729430765695,0.8024,2648.3,2647.8,1.5803973]
["bitfinex","ETHUSD",1729430765901,3.77672,2647.8,2647.7,1.5803973]
["bitfinex","ETHUSD",1729430766057,4.57912,2647.8,2647.7,1.5803973]
["bitfinex","ETHUSD",1729430767072,0.8024,2647.8,2647.7,1.5803973]
["bitfinex","ETHUSD",1729430767431,4.57912,2647.8,2647.7,1.5803973]
["bitfinex","ETHUSD",1729430768583,3.77672,2647.8,2647.7,1.5803973]
["bitfinex","ETHUSD",1729430770979,3.77672,2647.8,2647.6,1.97651061]
["bitfinex","ETHUSD",1729430771173,3.77686,2647.7,2647.6,1.97651061]
["bitfinex","ETHUSD",1729430771502,3.77686,2647.7,2647.6,1.97664957]
["bitfinex","ETHUSD",1729430771708,3.77686,2647.7,2647.4,5.37181274]
["bitfinex","ETHUSD",1729430772009,3.77686,2647.7,2647.6,1.97667859]
["bitfinex","ETHUSD",1729430772509,3.77686,2647.7,2647.5,1.58140243]
["bitfinex","ETHUSD",1729430772510,3.777,2647.6,2647.5,1.58140243]
["bitfinex","ETHUSD",1729430772807,3.777,2647.6,2647.5,1.58151756]
["bitfinex","ETHUSD",1729430772966,4.57926,2647.7,2647.5,1.58151756]
["bitfinex","ETHUSD",1729430773924,3.777,2647.6,2647.5,1.58151756]
["bitfinex","ETHUSD",1729430774530,4.57926,2647.7,2647.5,1.58151756]
["bitfinex","ETHUSD",1729430774830,4.57926,2647.7,2647.6,1.58151756]
["bitfinex","ETHUSD",1729430775342,3.777,2647.6,2647.5,1.58151756]
["bitfinex","ETHUSD",1729430775909,0.8024,2647.7,2647.5,1.58151756]
["bitfinex","ETHUSD",1729430776323,0.8024,2647.7,2647.6,1.58151756]
["bitfinex","ETHUSD",1729430776640,3.77674,2647.8,2647.6,1.58151756]
["bitfinex","ETHUSD",1729430776937,7.55359,2647.8,2647.7,1.58151756]
["bitfinex","ETHUSD",1729430777138,3.77686,2647.7,2647.6,1.58151756]
["bitfinex","ETHUSD",1729430777297,3.77686,2647.7,2647.6,1.58182696]
["bitfinex","ETHUSD",1729430777794,3.77686,2647.7,2647.5,1.97667859]
["bitfinex","ETHUSD",1729430777998,3.77686,2647.7,2647.6,1.58176952]
["bitfinex","ETHUSD",1729430778246,3.77686,2647.7,2647.5,1.97667859]
["bitfinex","ETHUSD",1729430778531,3.77686,2647.7,2647.6,1.58182251]
["bitfinex","ETHUSD",1729430779502,3.77686,2647.7,2647.5,1.97730906]
["bitfinex","ETHUSD",1729430781323,3.77686,2647.7,2647.4,0.7173]
["bitfinex","ETHUSD",1729430781324,3.77686,2647.7,2647.6,1.97730906]
["bitfinex","ETHUSD",1729430781544,3.77686,2647.7,2647.5,1.97730906]
["bitfinex","ETHUSD",1729430782554,3.77686,2647.7,2647.6,1.97730906]
["bitfinex","ETHUSD",1729430788262,3.77686,2647.7,2647.4,3.09193967]
["bitfinex","ETHUSD",1729430788464,3.7771,2647.6,2647.3,2.37463967]
["bitfinex","ETHUSD",1729430788961,3.7771,2647.6,2647.5,1.9791536]
["bitfinex","ETHUSD",1729430789267,3.7771,2647.6,2647.3,2.37498432]
["bitfinex","ETHUSD",1729430791745,3.7771,2647.6,2647.4,2.37498432]
["bitfinex","ETHUSD",1729430792747,3.7771,2647.6,2647.2,3.0]
["bitfinex","ETHUSD",1729430792748,3.7771,2647.6,2647.3,2.37498432]
["bitfinex","ETHUSD",1729430792968,3.7771,2647.6,2647.3,2.37530885]
["bitfinex","ETHUSD",1729430793262,3.7771,2647.6,2647.3,2.45084725]
["bitfinex","ETHUSD",1729430793962,3.7771,2647.6,2647.4,2.37530885]
["bitfinex","ETHUSD",1729430794976,3.7771,2647.6,2647.3,2.37530885]
["bitfinex","ETHUSD",1729430795523,3.7771,2647.6,2647.4,2.37530885]
["bitfinex","ETHUSD",1729430796342,3.7771,2647.6,2647.3,2.37530885]
["bitfinex","ETHUSD",1729430796534,3.7771,2647.6,2647.4,2.37530885]
["bitfinex","ETHUSD",1729430797783,3.7771,2647.6,2647.4,2.3763007]
["bitfinex","ETHUSD",1729430799389,3.7771,2647.6,2647.2,5.77235082]
["bitfinex","ETHUSD",1729430799390,3.7771,2647.6,2647.5,2.3763007]
["bitfinex","ETHUSD",1729430800589,0.8131,2647.4,2647.2,2.3763007]
["bitfinex","ETHUSD",1729430800793,0.8131,2647.4,2647.0,2.77235082]
["bitfinex","ETHUSD",1729430800794,3.77757,2647.2,2647.1,2.3763007]
["bitfinex","ETHUSD",1729430800955,3.77757,2647.2,2647.0,2.3763007]
["bitfinex","ETHUSD",1729430800956,3.77771,2647.1,2647.0,2.3763007]
["bitfinex","ETHUSD",1729430802299,3.77771,2647.1,2646.9,2.3763007]
["bitfinex","ETHUSD",1729430802458,3.77771,2647.1,2646.9,2.37687573]
["bitfinex","ETHUSD",1729430804701,3.77771,2647.1,2646.9,2.37579152]
["bitfinex","ETHUSD",1729430805159,3.77771,2647.1,2646.8,2.45134448]
["bitfinex","ETHUSD",1729430807463,3.77771,2647.1,2646.8,2.45030716]
["bitfinex","ETHUSD",1729430808208,3.77771,2647.1,2647.0,1.97874054]
["bitfinex","ETHUSD",1729430812205,3.77771,2647.1,2647.0,1.97826508]
["bitfinex","ETHUSD",1729430813827,3.77771,2647.1,2646.9,1.97826508]
["bitfinex","ETHUSD",1729430814032,3.77786,2647.0,2646.7,3.09121809]
["bitfinex","ETHUSD",1729430814606,3.77786,2647.0,2646.9,1.97811581]
["bitfinex","ETHUSD",1729430814838,3.77786,2647.0,2646.7,3.09121809]
["bitfinex","ETHUSD",1729430815243,3.7781,2646.9,2646.7,2.37391809]
["bitfinex","ETHUSD",1729430815449,3.7781,2646.9,2646.6,2.37391809]
["bitfinex","ETHUSD",1729430815655,3.77815,2646.8,2646.6,2.37391809]
["bitfinex","ETHUSD",1729430816927,3.7781,2646.9,2646.6,5.37359322]
["bitfinex","ETHUSD",1729430817110,7.55619,2646.9,2646.6,5.37359322]
["bitfinex","ETHUSD",1729430817453,3.77809,2646.9,2646.6,5.44915271]
["bitfinex","ETHUSD",1729430817608,7.5562,2646.9,2646.6,5.44915271]
["bitfinex","ETHUSD",1729430817810,3.77809,2646.9,2646.6,5.44915271]
["bitfinex","ETHUSD",1729430818042,7.55617,2646.9,2646.6,5.44915271]
["bitfinex","ETHUSD",1729430818241,3.778,2646.9,2646.6,5.44915271]
["bitfinex","ETHUSD",1729430819456,7.55608,2646.9,2646.6,5.44915271]
["bitfinex","ETHUSD",1729430819962,3.778,2646.9,2646.6,5.44915271]
["bitfinex","ETHUSD",1729430820758,3.778,2646.9,2646.8,1.97776676]
["bitfinex","ETHUSD",1729430820963,3.778,2646.9,2646.8,1.9777482]
["bitfinex","ETHUSD",1729430823540,3.77772,2647.1,2646.8,0.7173]
["bitfinex","ETHUSD",1729430823733,3.77772,2647.1,2646.9,1.97730377]
["bitfinex","ETHUSD",1729430823940,3.77772,2647.1,2647.0,1.58184653]
["bitfinex","ETHUSD",1729430824121,3.77772,2647.1,2646.9,1.97730377]
["bitfinex","ETHUSD",1729430825027,3.77772,2647.1,2646.9,1.97733968]
["bitfinex","ETHUSD",1729430825363,3.77772,2647.1,2646.9,1.9773523]
["bitfinex","ETHUSD",1729430825659,3.77786,2647.0,2646.9,1.9773523]
["bitfinex","ETHUSD",1729430825816,4.56856,2647.0,2646.9,1.9773523]
["bitfinex","ETHUSD",1729430826214,0.7907,2647.0,2646.9,1.9773523]
["bitfinex","ETHUSD",1729430826432,0.7907,2647.0,2646.7,2.37282276]
["bitfinex","ETHUSD",1729430828262,0.7907,2647.0,2646.9,1.97761898]
["bitfinex","ETHUSD",1729430828426,4.56856,2647.0,2646.9,1.97761898]
["bitfinex","ETHUSD",1729430830548,4.56856,2647.0,2646.7,2.37282276]
["bitfinex","ETHUSD",1729430831443,4.56856,2647.0,2646.9,1.97792959]
["bitfinex","ETHUSD",1729430833264,4.56856,2647.0,2646.6,3.09012276]
["bitfinex","ETHUSD",1729430833265,0.7907,2647.0,2646.8,2.37282276]
["bitfinex","ETHUSD",1729430834477,0.7907,2647.0,2646.8,2.37411735]
["bitfinex","ETHUSD",1729430835055,0.7907,2647.0,2646.9,1.97854293]
["bitfinex","ETHUSD",1729430835252,4.56856,2647.0,2646.9,1.97854293]
["bitfinex","ETHUSD",1729430839156,4.56856,2647.0,2646.9,1.97925052]
["bitfinex","ETHUSD",1729430842252,4.56856,2647.0,2646.7,2.37510062]
["bitfinex","ETHUSD",1729430842596,4.56856,2647.0,2646.6,0.7173]
["bitfinex","ETHUSD",1729430842597,4.56856,2647.0,2646.8,2.37510062]
["bitfinex","ETHUSD",1729430844149,3.778,2646.9,2646.6,2.77095073]
["bitfinex","ETHUSD",1729430844488,3.778,2646.9,2646.8,2.37698712]
["bitfinex","ETHUSD",1729430844853,3.778,2646.9,2646.8,2.3770013]
["bitfinex","ETHUSD",1729430845144,3.778,2646.9,2646.8,2.37701681]
["bitfinex","ETHUSD",1729430845683,3.77814,2646.8,2646.7,2.37701681]
["bitfinex","ETHUSD",1729430846165,3.77814,2646.8,2646.5,2.77095073]
["bitfinex","ETHUSD",1729430846365,3.77832,2646.7,2646.5,2.77095073]
["bitfinex","ETHUSD",1729430847498,3.77815,2646.8,2646.5,2.77095073]
["bitfinex","ETHUSD",1729430847700,3.77815,2646.8,2646.7,2.37863693]
["bitfinex","ETHUSD",1729430848887,3.77815,2646.8,2646.7,2.3785063]
["bitfinex","ETHUSD",1729430851031,8.34664,2647.0,2646.5,2.77492401]
["bitfinex","ETHUSD",1729430851316,3.77797,2647.0,2646.8,2.37820595]
["bitfinex","ETHUSD",1729430851489,3.77797,2647.0,2646.9,2.37820595]
["bitfinex","ETHUSD",1729430853578,3.77797,2647.0,2646.9,2.37818228]
["bitfinex","ETHUSD",1729430855789,0.773,2647.2,2646.9,2.37818228]
["bitfinex","ETHUSD",1729430855990,3.77774,2647.1,2647.0,2.37818228]
["bitfinex","ETHUSD",1729430858379,3.77774,2647.1,2647.0,2.37815937]
["bitfinex","ETHUSD",1729430861324,3.77705,2647.6,2647.1,0.7173]
["bitfinex","ETHUSD",1729430861491,3.77725,2647.5,2647.3,2.37787841]
["bitfinex","ETHUSD",1729430861685,3.77729,2647.4,2647.1,3.49181926]
["bitfinex","ETHUSD",1729430861886,3.77749,2647.3,2647.2,0.28199248]
["bitfinex","ETHUSD",1729430862109,3.77749,2647.3,2647.1,2.77451926]
["bitfinex","ETHUSD",1729430862419,4.54159,2647.3,2647.2,2.37745008]
["bitfinex","ETHUSD",1729430863128,3.77759,2647.2,2647.1,2.377435]
["bitfinex","ETHUSD",1729430863330,3.77786,2647.0,2646.9,2.77367417]
["bitfinex","ETHUSD",1729430863489,3.77786,2647.0,2646.8,2.77367417]
["bitfinex","ETHUSD",1729430864839,4.5421,2646.9,2646.6,2.77357804]
["bitfinex","ETHUSD",1729430865039,4.5421,2646.9,2646.8,2.37753807]
["bitfinex","ETHUSD",1729430865201,4.5421,2646.9,2646.7,2.37753807]
["bitfinex","ETHUSD",1729430865398,3.77814,2646.8,2646.7,2.37753807]
["bitfinex","ETHUSD",1729430867930,3.77814,2646.8,2646.7,2.37744315]
["bitfinex","ETHUSD",1729430868098,3.77814,2646.8,2646.4,0.7173]
["bitfinex","ETHUSD",1729430868099,3.77814,2646.8,2646.6,2.37744315]
["bitfinex","ETHUSD",1729430868304,3.77828,2646.7,2646.6,2.37744315]
["bitfinex","ETHUSD",1729430869157,3.77828,2646.7,2646.6,2.3774578]
["bitfinex","ETHUSD",1729430869843,3.77828,2646.7,2646.6,2.37731256]
["bitfinex","ETHUSD",1729430870606,3.77815,2646.8,2646.4,2.77368367]
["bitfinex","ETHUSD",1729430870855,3.77815,2646.8,2646.7,2.37722562]
["bitfinex","ETHUSD",1729430872522,3.77815,2646.8,2646.7,2.37718331]
["bitfinex","ETHUSD",1729430873310,4.54212,2646.9,2646.4,2.37718331]
["bitfinex","ETHUSD",1729430873311,3.77857,2646.5,2646.4,2.37718331]
["bitfinex","ETHUSD",1729430873509,3.77871,2646.4,2646.3,2.37718331]
["bitfinex","ETHUSD",1729430873719,4.54296,2646.3,2646.2,2.37718331]
["bitfinex","ETHUSD",1729430873919,4.54296,2646.3,2646.1,2.37718331]
["bitfinex","ETHUSD",1729430874262,3.779,2646.2,2646.1,2.37718331]
["bitfinex","ETHUSD",1729430874750,0.01,2647.0,2646.1,2.37718331]
["bitfinex","ETHUSD",1729430874751,0.7641,2646.7,2646.1,0.7173]
["bitfinex","ETHUSD",1729430874953,7.55686,2646.6,2646.5,1.58435128]
["bitfinex","ETHUSD",1729430875108,4.610526,2646.6,2646.5,1.58435128]
["bitfinex","ETHUSD",1729430875308,5.374626,2646.6,2646.5,1.58435128]
["bitfinex","ETHUSD",1729430876451,4.54537,2646.5,2646.4,1.58435128]
["bitfinex","ETHUSD",1729430880965,3.77871,2646.4,2646.3,1.58435128]
["bitfinex","ETHUSD",1729430881654,4.60331,2646.4,2646.3,1.58435128]
["bitfinex","ETHUSD",1729430881861,5.5247076,2646.4,2646.3,1.58435128]
["bitfinex","ETHUSD",1729430882688,3.77886,2646.3,2646.2,1.58435128]
["bitfinex","ETHUSD",1729430883058,3.77886,2646.3,2646.1,1.97857493]
["bitfinex","ETHUSD",1729430883241,3.77886,2646.3,2646.2,1.58223614]
["bitfinex","ETHUSD",1729430886753,4.60331,2646.4,2646.2,1.58223614]
["bitfinex","ETHUSD",1729430887051,4.60331,2646.4,2646.3,1.58223614]
["bitfinex","ETHUSD",1729430887252,4.60331,2646.4,2646.2,1.58223614]
["bitfinex","ETHUSD",1729430887575,8.38211,2646.4,2646.2,1.58223614]
["bitfinex","ETHUSD",1729430888147,0.8246,2646.4,2646.2,1.58223614]
["bitfinex","ETHUSD",1729430888385,0.8246,2646.9,2646.2,1.58223614]
["bitfinex","ETHUSD",1729430888586,3.77864,2646.5,2646.2,1.58223614]
["bitfinex","ETHUSD",1729430888793,3.77864,2646.5,2646.3,1.58223614]
["bitfinex","ETHUSD",1729430889281,3.77864,2646.5,2646.4,1.58223614]
["bitfinex","ETHUSD",1729430889649,3.77864,2646.5,2646.3,1.58223614]
["bitfinex","ETHUSD",1729430893480,4.60304,2646.6,2646.4,1.58223614]
["bitfinex","ETHUSD",1729430894410,0.8246,2646.6,2646.4,1.58223614]
["bitfinex","ETHUSD",1729430894614,3.77857,2646.5,2646.4,1.58223614]
["bitfinex","ETHUSD",1729430899873,3.77838,2646.7,2646.4,1.58223614]
["bitfinex","ETHUSD",1729430900075,3.77857,2646.5,2646.4,1.58223614]
["bitfinex","ETHUSD",1729430902606,3.77857,2646.5,2646.4,1.58154839]
["bitfinex","ETHUSD",1729430903512,3.77857,2646.5,2646.3,2.69377652]
["bitfinex","ETHUSD",1729430903706,3.77852,2646.6,2646.4,1.97647652]
["bitfinex","ETHUSD",1729430903908,3.77852,2646.6,2646.5,1.58168801]
["bitfinex","ETHUSD",1729430907473,3.77843,2646.6,2646.5,1.5826389]
["bitfinex","ETHUSD",1729430907678,3.77857,2646.5,2646.4,1.97720355]
["bitfinex","ETHUSD",1729430909424,3.77857,2646.5,2646.3,0.7173]
["bitfinex","ETHUSD",1729430910199,3.77868,2646.5,2646.3,0.7173]
["bitfinex","ETHUSD",1729430910427,7.55739,2646.5,2646.3,0.7173]
["bitfinex","ETHUSD",1729430910789,3.77871,2646.4,2646.3,0.7173]
["bitfinex","ETHUSD",1729430911486,3.77871,2646.4,2646.3,3.09215246]
["bitfinex","ETHUSD",1729430912247,3.77871,2646.4,2646.3,2.37485246]
["bitfinex","ETHUSD",1729430917637,3.77871,2646.4,2646.1,3.4879612]
["bitfinex","ETHUSD",1729430917810,3.77871,2646.4,2646.3,2.37814384]
["bitfinex","ETHUSD",1729430918016,3.77871,2646.4,2646.1,3.4879612]
["bitfinex","ETHUSD",1729430918405,3.77871,2646.4,2646.2,2.7706612]
["bitfinex","ETHUSD",1729430918640,3.77871,2646.4,2646.1,3.4879612]
["bitfinex","ETHUSD",1729430919011,3.77871,2646.4,2646.3,2.37859324]
["bitfinex","ETHUSD",1729430919417,3.77871,2646.4,2646.1,3.49232544]
["bitfinex","ETHUSD",1729430919939,3.77871,2646.4,2646.3,2.37862081]
["bitfinex","ETHUSD",1729430923705,3.77871,2646.4,2646.3,2.37876964]
["bitfinex","ETHUSD",1729430924974,3.77871,2646.4,2646.1,0.7173]
["bitfinex","ETHUSD",1729430925974,4.57398,2646.5,2646.3,2.37879669]
["bitfinex","ETHUSD",1729430927469,3.77871,2646.4,2646.3,2.37879669]
["bitfinex","ETHUSD",1729430927973,3.77871,2646.4,2646.1,3.49256281]
["bitfinex","ETHUSD",1729430929431,3.77892,2646.3,2646.1,2.77526281]
["bitfinex","ETHUSD",1729430931062,3.77892,2646.3,2645.9,4.49668]
["bitfinex","ETHUSD",1729430937882,3.77909,2646.2,2645.9,0.7173]
["bitfinex","ETHUSD",1729430938045,3.77909,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1729430938346,4.57369,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1729430940440,3.77924,2646.1,2645.7,0.7173]
["bitfinex","ETHUSD",1729430940644,3.77939,2646.0,2645.6,4.59848912]
["bitfinex","ETHUSD",1729430940994,3.77943,2645.9,2645.6,4.59848912]
["bitfinex","ETHUSD",1729430941487,3.77958,2645.8,2645.6,4.59848912]
["bitfinex","ETHUSD",1729430941649,0.7653,2645.7,2645.6,4.59848912]
["bitfinex","ETHUSD",1729430944003,3.77944,2645.9,2645.6,4.59848912]
["bitfinex","ETHUSD",1729430944166,4.54474,2645.9,2645.6,4.59848912]
["bitfinex","ETHUSD",1729430944894,0.7653,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1729430945069,0.7653,2646.2,2645.6,5.31578912]
["bitfinex","ETHUSD",1729430945401,0.7653,2646.2,2645.6,9.09559912]
["bitfinex","ETHUSD",1729430945402,3.77921,2646.1,2645.6,9.09559912]
["bitfinex","ETHUSD",1729430945567,3.77921,2646.1,2645.8,2.37621148]
["bitfinex","ETHUSD",1729430947299,4.54441,2646.2,2645.8,2.37621148]
["bitfinex","ETHUSD",1729430947457,8.32352,2646.2,2646.1,1.9800366]
["bitfinex","ETHUSD",1729430948859,4.54441,2646.2,2646.1,1.9800366]
["bitfinex","ETHUSD",1729430950399,3.77911,2646.2,2645.9,2.37621148]
["bitfinex","ETHUSD",1729430951063,7.5582,2646.2,2645.9,2.37621148]
["bitfinex","ETHUSD",1729430951266,7.5582,2646.2,2646.1,1.97988864]
["bitfinex","ETHUSD",1729430951662,4.5441,2646.4,2645.8,0.7173]
["bitfinex","ETHUSD",1729430951865,4.5441,2646.4,2646.3,1.5839203]
["bitfinex","ETHUSD",1729430952302,3.77886,2646.3,2646.0,2.3758806]
["bitfinex","ETHUSD",1729430952471,3.77886,2646.3,2646.2,1.97988654]
["bitfinex","ETHUSD",1729430953600,7.55781,2646.3,2646.2,1.9799674]
["bitfinex","ETHUSD",1729430953814,3.77886,2646.3,2646.2,1.9799674]
["bitfinex","ETHUSD",1729430955418,3.77886,2646.3,2646.0,2.3758806]
["bitfinex","ETHUSD",1729430956622,3.77886,2646.3,2646.1,2.3758806]
["bitfinex","ETHUSD",1729430956992,0.7653,2646.4,2646.0,2.3758806]
["bitfinex","ETHUSD",1729430957193,0.7653,2646.4,2646.1,2.3758806]
["bitfinex","ETHUSD",1729430957518,0.7653,2646.4,2646.2,2.3758806]
["bitfinex","ETHUSD",1729430959631,4.54409,2646.4,2646.2,2.3758806]
["bitfinex","ETHUSD",1729430960667,4.54409,2646.4,2646.1,2.3758806]
["bitfinex","ETHUSD",1729430960959,4.54409,2646.4,2646.2,2.3758806]
["bitfinex","ETHUSD",1729430961362,4.54409,2646.4,2646.2,2.37640546]
["bitfinex","ETHUSD",1729430962149,3.77879,2646.4,2646.2,2.37640546]
["bitfinex","ETHUSD",1729430962548,4.56756,2646.6,2646.2,2.37640546]
["bitfinex","ETHUSD",1729430962753,4.56756,2646.6,2646.5,1.98033742]
["bitfinex","ETHUSD",1729430962952,5.024316,2646.6,2646.5,1.98033742]
["bitfinex","ETHUSD",1729430963331,3.77857,2646.5,2646.4,1.98033742]
["bitfinex","ETHUSD",1729430965339,3.77857,2646.5,2646.4,1.98051329]
["bitfinex","ETHUSD",1729430965543,3.77857,2646.5,2646.2,2.37640546]
["bitfinex","ETHUSD",1729430966146,3.77857,2646.5,2646.2,2.37656533]
["bitfinex","ETHUSD",1729430966962,4.56756,2646.6,2646.2,2.37656533]
["bitfinex","ETHUSD",1729430966963,3.77871,2646.4,2646.2,2.37656533]
["bitfinex","ETHUSD",1729430968037,3.77857,2646.5,2646.2,2.37518764]
["bitfinex","ETHUSD",1729430969488,3.77805,2646.9,2646.2,2.37518764]
["bitfinex","ETHUSD",1729430969489,0.7891,2646.9,2646.2,3.77888]
["bitfinex","ETHUSD",1729430969655,0.7891,2646.9,2646.7,1.58415012]
["bitfinex","ETHUSD",1729430969656,3.77817,2646.8,2646.7,1.58415012]
["bitfinex","ETHUSD",1729430969849,3.77828,2646.7,2646.3,0.7173]
["bitfinex","ETHUSD",1729430970171,3.77828,2646.7,2646.6,1.98013985]
["bitfinex","ETHUSD",1729430971494,3.77817,2646.8,2646.6,1.98013985]
["bitfinex","ETHUSD",1729430971848,4.36927275,2647.0,2646.7,1.58381112]
["bitfinex","ETHUSD",1729430972188,3.77794,2647.0,2646.9,1.58382932]
["bitfinex","ETHUSD",1729430973894,4.56682,2647.1,2646.8,1.98013985]
["bitfinex","ETHUSD",1729430974050,0.7891,2647.1,2646.9,1.98013985]
["bitfinex","ETHUSD",1729430974254,4.5669,2647.1,2647.0,1.58274901]
["bitfinex","ETHUSD",1729430974450,4.5669,2647.1,2646.9,1.98013985]
["bitfinex","ETHUSD",1729430975288,4.5669,2647.1,2647.0,1.58236028]
["bitfinex","ETHUSD",1729430981570,4.5669,2647.1,2646.9,1.58236028]
["bitfinex","ETHUSD",1729430985203,0.7891,2647.1,2646.8,1.58236028]
["bitfinex","ETHUSD",1729430985415,0.7891,2647.1,2646.9,1.58236028]
["bitfinex","ETHUSD",1729430992613,3.77743,2647.3,2647.0,1.58236028]
["bitfinex","ETHUSD",1729430992813,4.59187,2647.4,2647.0,1.58236028]
["bitfinex","ETHUSD",1729430993033,4.59187,2647.4,2647.1,1.58236028]
["bitfinex","ETHUSD",1729430997491,4.59187,2647.4,2647.2,1.58236028]
["bitfinex","ETHUSD",1729430997795,4.55526,2647.7,2647.3,1.58236028]
["bitfinex","ETHUSD",1729430997998,3.77701,2647.6,2647.3,1.58236028]
["bitfinex","ETHUSD",1729430998493,3.77701,2647.6,2647.4,1.58236028]
["bitfinex","ETHUSD",1729431000350,0.7784,2647.7,2647.4,1.58236028]
["bitfinex","ETHUSD",1729431000558,3.77675,2647.8,2647.4,1.58236028]
["bitfinex","ETHUSD",1729431001196,7.55356,2647.8,2647.4,1.58236028]
["bitfinex","ETHUSD",1729431001565,3.77687,2647.7,2647.4,1.58236028]
["bitfinex","ETHUSD",1729431003511,3.77675,2647.8,2647.5,0.7173]
["bitfinex","ETHUSD",1729431003889,7.55359,2647.8,2647.5,0.7173]
["bitfinex","ETHUSD",1729431004214,3.77686,2647.7,2647.5,0.7173]
["bitfinex","ETHUSD",1729431004586,3.77686,2647.7,2647.4,1.58236028]
["bitfinex","ETHUSD",1729431006976,3.77686,2647.7,2647.3,2.69282366]
["bitfinex","ETHUSD",1729431006977,3.77642,2648.1,2647.6,5.35935028]
["bitfinex","ETHUSD",1729431007177,3.77642,2648.1,2647.7,1.58236028]
["bitfinex","ETHUSD",1729431007791,3.77642,2648.1,2647.8,1.58236028]
["bitfinex","ETHUSD",1729431008794,7.55185,2648.4,2647.8,6.07628028]
["bitfinex","ETHUSD",1729431009007,3.77607,2648.3,2647.9,1.58236028]
["bitfinex","ETHUSD",1729431010180,4.55133,2648.5,2647.9,1.58236028]
["bitfinex","ETHUSD",1729431010421,4.55133,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1729431010689,4.55133,2648.5,2648.0,5.35879028]
["bitfinex","ETHUSD",1729431010970,8.32714,2648.5,2648.0,5.35879028]
["bitfinex","ETHUSD",1729431011139,4.55133,2648.5,2648.0,5.35879028]
["bitfinex","ETHUSD",1729431011486,4.55133,2648.5,2648.1,0.7173]
["bitfinex","ETHUSD",1729431011839,3.7759,2648.4,2648.1,0.7173]
["bitfinex","ETHUSD",1729431012242,4.55133,2648.5,2648.1,0.7173]
["bitfinex","ETHUSD",1729431013056,8.32717,2648.5,2648.1,0.7173]
["bitfinex","ETHUSD",1729431013476,3.77587,2648.4,2648.1,0.7173]
["bitfinex","ETHUSD",1729431014481,7.55181,2648.4,2648.1,0.7173]
["bitfinex","ETHUSD",1729431014688,7.55183,2648.4,2648.1,0.7173]
["bitfinex","ETHUSD",1729431014882,3.77587,2648.4,2648.1,0.7173]
["bitfinex","ETHUSD",1729431015191,7.43,2649.1,2648.1,0.7173]
["bitfinex","ETHUSD",1729431015192,0.7756,2648.7,2648.1,0.7173]
["bitfinex","ETHUSD",1729431015390,3.77557,2648.6,2648.1,4.49356]
["bitfinex","ETHUSD",1729431015686,3.77557,2648.6,2648.1,6.07592028]
["bitfinex","ETHUSD",1729431015876,3.77557,2648.6,2648.1,4.49356]
["bitfinex","ETHUSD",1729431016245,3.77572,2648.5,2648.1,0.7173]
["bitfinex","ETHUSD",1729431017997,4.54579,2648.9,2648.1,0.7173]
["bitfinex","ETHUSD",1729431018165,3.77537,2648.8,2648.4,0.7173]
["bitfinex","ETHUSD",1729431018368,4.54566,2648.9,2648.4,4.49309]
["bitfinex","ETHUSD",1729431018557,3.77509,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1729431019284,4.60713,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1729431019665,3.7748,2649.2,2648.5,3.77569]
["bitfinex","ETHUSD",1729431019666,3.7747,2649.3,2648.8,0.7173]
["bitfinex","ETHUSD",1729431020090,3.7747,2649.3,2648.8,4.49255]
["bitfinex","ETHUSD",1729431020386,4.54479,2649.6,2649.1,0.7173]
["bitfinex","ETHUSD",1729431020557,8.31902,2649.6,2649.1,0.7173]
["bitfinex","ETHUSD",1729431020853,4.54473,2649.6,2649.1,0.7173]
["bitfinex","ETHUSD",1729431021058,4.999203,2649.6,2649.1,0.7173]
["bitfinex","ETHUSD",1729431021271,3.77431,2649.5,2649.1,0.7173]
["bitfinex","ETHUSD",1729431022989,3.77403,2649.7,2649.1,0.7173]
["bitfinex","ETHUSD",1729431023168,3.77379,2649.9,2649.3,0.7173]
["bitfinex","ETHUSD",1729431023505,3.77379,2649.9,2649.3,3.7745]
["bitfinex","ETHUSD",1729431023506,3.7739,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1729431023706,4.233019,2649.9,2649.4,0.7173]
["bitfinex","ETHUSD",1729431023994,3.77387,2649.8,2649.4,0.7173]
["bitfinex","ETHUSD",1729431024303,3.77358,2650.0,2649.5,0.7173]
["bitfinex","ETHUSD",1729431024905,3.77374,2649.9,2649.5,0.7173]
["bitfinex","ETHUSD",1729431025294,3.77387,2649.8,2649.5,0.7173]
["bitfinex","ETHUSD",1729431025491,3.77413,2649.7,2649.3,0.7173]
["bitfinex","ETHUSD",1729431025858,0.8185,2649.9,2649.3,0.7173]
["bitfinex","ETHUSD",1729431026109,3.7743,2649.5,2649.3,0.7173]
["bitfinex","ETHUSD",1729431026277,3.77417,2649.6,2649.3,0.7173]
["bitfinex","ETHUSD",1729431029997,3.77413,2649.7,2649.3,0.7173]
["bitfinex","ETHUSD",1729431030310,3.77411,2649.7,2649.3,0.7173]
["bitfinex","ETHUSD",1729431030625,3.77382,2649.9,2649.4,0.7173]
["bitfinex","ETHUSD",1729431030760,3.77382,2649.9,2649.4,4.49171]
["bitfinex","ETHUSD",1729431031098,3.77382,2649.9,2649.5,0.7173]
["bitfinex","ETHUSD",1729431031307,0.03301684,2649.8,2649.5,0.7173]
["bitfinex","ETHUSD",1729431033593,3.77415,2649.6,2649.5,0.7173]
["bitfinex","ETHUSD",1729431034105,3.8077717,2649.6,2649.5,0.7173]
["bitfinex","ETHUSD",1729431034304,0.0336217,2649.6,2649.5,0.7173]
["bitfinex","ETHUSD",1729431034690,3.8077717,2649.6,2649.5,0.7173]
["bitfinex","ETHUSD",1729431034870,3.77451,2649.4,2649.2,0.7173]
["bitfinex","ETHUSD",1729431035066,3.80818666,2649.3,2649.2,0.7173]
["bitfinex","ETHUSD",1729431035467,0.03360666,2649.3,2649.2,0.7173]
["bitfinex","ETHUSD",1729431035866,7.54853,2649.6,2649.2,0.7173]
["bitfinex","ETHUSD",1729431036066,3.80789798,2649.5,2649.2,0.7173]
["bitfinex","ETHUSD",1729431036304,0.03360798,2649.5,2649.2,0.7173]
["bitfinex","ETHUSD",1729431036612,0.03360798,2649.5,2649.4,0.7173]
["bitfinex","ETHUSD",1729431036929,3.77391,2649.8,2649.4,0.7173]
["bitfinex","ETHUSD",1729431037234,0.03360798,2649.5,2649.4,0.7173]
["bitfinex","ETHUSD",1729431037537,0.03360786,2649.5,2649.4,0.7173]
["bitfinex","ETHUSD",1729431037738,3.77391,2649.8,2649.4,0.7173]
["bitfinex","ETHUSD",1729431038036,0.03360798,2649.5,2649.4,0.7173]
["bitfinex","ETHUSD",1729431038217,3.77391,2649.8,2649.4,0.7173]
["bitfinex","ETHUSD",1729431038532,0.03354797,2649.7,2649.4,4.49173]
["bitfinex","ETHUSD",1729431038738,3.77386,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1729431038896,0.03354768,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1729431039096,3.77386,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1729431039398,0.03354768,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1729431039596,4.56197,2650.1,2649.1,1.58236028]
["bitfinex","ETHUSD",1729431039597,3.78399,2649.8,2649.1,1.58236028]
["bitfinex","ETHUSD",1729431039838,3.78399,2649.8,2648.5,3.46389567]
["bitfinex","ETHUSD",1729431039839,3.77494,2649.1,2648.6,5.35793028]
["bitfinex","ETHUSD",1729431040138,0.03358976,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1729431040295,3.77472,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1729431040491,0.03359005,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1729431040721,3.77472,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1729431040928,3.7751,2649.0,2648.5,5.29966028]
["bitfinex","ETHUSD",1729431041099,3.7751,2649.0,2648.5,3.7173]
["bitfinex","ETHUSD",1729431041311,0.03343831,2648.9,2648.5,3.7173]
["bitfinex","ETHUSD",1729431043235,0.03343831,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1729431043937,3.77482,2649.2,2648.7,4.49263]
["bitfinex","ETHUSD",1729431044229,0.0333136,2648.8,2648.7,6.07499028]
["bitfinex","ETHUSD",1729431044433,3.77482,2649.2,2648.7,4.49263]
["bitfinex","ETHUSD",1729431044636,0.03331372,2648.8,2648.7,4.49263]
["bitfinex","ETHUSD",1729431044948,0.03331372,2648.8,2648.7,6.06456482]
["bitfinex","ETHUSD",1729431045098,3.77454,2649.4,2648.7,2.28923482]
["bitfinex","ETHUSD",1729431045298,3.77458,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1729431045500,3.77454,2649.4,2648.8,8.77517]
["bitfinex","ETHUSD",1729431045716,3.77425,2649.6,2649.0,3.77498]
["bitfinex","ETHUSD",1729431046048,0.7992,2649.7,2649.0,3.77498]
["bitfinex","ETHUSD",1729431046198,3.7743,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1729431046533,3.7743,2649.5,2649.0,7.5499]
["bitfinex","ETHUSD",1729431046743,3.77416,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1729431049918,3.77416,2649.6,2648.9,6.06434482]
["bitfinex","ETHUSD",1729431050135,3.77451,2649.4,2648.9,6.06434482]
["bitfinex","ETHUSD",1729431050558,3.77459,2649.3,2648.9,4.49241]
["bitfinex","ETHUSD",1729431050848,3.77459,2649.3,2648.9,0.7173]
["bitfinex","ETHUSD",1729431051058,0.03335853,2649.2,2648.9,0.7173]
["bitfinex","ETHUSD",1729431051542,0.03335825,2649.1,2648.9,0.7173]
["bitfinex","ETHUSD",1729431051898,3.77459,2649.3,2648.9,2.28923482]
["bitfinex","ETHUSD",1729431052099,0.03335853,2649.2,2648.9,2.28923482]
["bitfinex","ETHUSD",1729431052447,3.77451,2649.4,2649.0,1.57193482]
["bitfinex","ETHUSD",1729431053045,0.03335882,2649.3,2649.0,1.57193482]
["bitfinex","ETHUSD",1729431053230,0.03335882,2649.3,2649.1,1.57193482]
["bitfinex","ETHUSD",1729431053432,0.03335882,2649.3,2649.0,5.34691482]
["bitfinex","ETHUSD",1729431053750,3.77417,2649.6,2649.2,3.77472]
["bitfinex","ETHUSD",1729431054106,3.77417,2649.6,2649.3,0.7173]
["bitfinex","ETHUSD",1729431056757,3.77458,2649.3,2649.1,1.57193482]
["bitfinex","ETHUSD",1729431056933,3.77462,2649.3,2648.8,5.34716482]
["bitfinex","ETHUSD",1729431057124,3.77473,2649.2,2648.8,1.57193482]
["bitfinex","ETHUSD",1729431057321,3.77473,2649.2,2648.9,1.57193482]
["bitfinex","ETHUSD",1729431057559,3.77473,2649.2,2648.8,1.57193482]
["bitfinex","ETHUSD",1729431057851,0.03352268,2649.1,2648.8,1.57193482]
["bitfinex","ETHUSD",1729431060032,0.03352268,2649.1,2648.9,1.57193482]
["bitfinex","ETHUSD",1729431060418,3.77473,2649.2,2648.9,1.57193482]
["bitfinex","ETHUSD",1729431063326,3.77473,2649.2,2649.0,1.57193482]
["bitfinex","ETHUSD",1729431063531,4.53862,2649.4,2649.0,1.57193482]
["bitfinex","ETHUSD",1729431063725,7.54904,2649.4,2649.1,2.28923482]
["bitfinex","ETHUSD",1729431063924,0.03303595,2649.3,2649.1,2.28923482]
["bitfinex","ETHUSD",1729431064447,3.77437,2649.5,2649.2,1.57193482]
["bitfinex","ETHUSD",1729431065137,3.77416,2649.6,2649.2,1.57193482]
["bitfinex","ETHUSD",1729431065661,3.77416,2649.6,2649.3,1.57193482]
["bitfinex","ETHUSD",1729431066922,7.54791,2649.8,2649.3,1.57193482]
["bitfinex","ETHUSD",1729431069057,3.77429,2649.5,2649.4,1.57193482]
["bitfinex","ETHUSD",1729431070461,3.77415,2649.6,2649.4,1.57193482]
["bitfinex","ETHUSD",1729431075996,4.53389,2649.5,2649.4,1.57193482]
["bitfinex","ETHUSD",1729431076296,4.53389,2649.5,2649.2,1.97676995]
["bitfinex","ETHUSD",1729431076297,3.77443,2649.4,2649.2,1.57193482]
["bitfinex","ETHUSD",1729431076484,3.77458,2649.3,2649.2,1.57193482]
["bitfinex","ETHUSD",1729431081200,3.77472,2649.2,2649.1,1.57193482]
["bitfinex","ETHUSD",1729431081402,4.53222,2649.2,2649.1,1.57193482]
["bitfinex","ETHUSD",1729431081704,3.77486,2649.1,2649.0,1.57193482]
["bitfinex","ETHUSD",1729431081904,3.775,2649.0,2648.9,1.57193482]
["bitfinex","ETHUSD",1729431083708,3.77486,2649.1,2648.8,1.97792697]
["bitfinex","ETHUSD",1729431083894,4.53224,2649.2,2648.9,1.58235321]
["bitfinex","ETHUSD",1729431084094,4.53224,2649.2,2649.0,1.58235321]
["bitfinex","ETHUSD",1729431085092,7.54901,2649.4,2649.0,1.58235321]
["bitfinex","ETHUSD",1729431085303,3.77444,2649.4,2649.1,1.58235321]
["bitfinex","ETHUSD",1729431085605,3.77459,2649.3,2649.1,1.58235321]
["bitfinex","ETHUSD",1729431085975,0.7575,2649.5,2649.2,1.58235321]
["bitfinex","ETHUSD",1729431086323,3.77444,2649.4,2649.2,1.58235321]
["bitfinex","ETHUSD",1729431086679,7.54896,2649.4,2649.2,1.58235321]
["bitfinex","ETHUSD",1729431086878,3.77458,2649.3,2649.2,1.58235321]
["bitfinex","ETHUSD",1729431088507,8.30624,2649.5,2649.2,1.58235321]
["bitfinex","ETHUSD",1729431089016,3.77445,2649.4,2649.2,1.58235321]
["bitfinex","ETHUSD",1729431090424,3.77445,2649.4,2649.3,1.58235321]
["bitfinex","ETHUSD",1729431090629,3.77445,2649.4,2649.2,1.58235321]
["bitfinex","ETHUSD",1729431091117,3.77445,2649.4,2649.3,1.58235321]
["bitfinex","ETHUSD",1729431091331,3.77445,2649.4,2649.2,1.58235321]
["bitfinex","ETHUSD",1729431091682,3.77445,2649.4,2649.3,1.58235321]
["bitfinex","ETHUSD",1729431092522,3.77445,2649.4,2649.2,1.58235321]
["bitfinex","ETHUSD",1729431093340,3.77458,2649.3,2649.2,1.58235321]
["bitfinex","ETHUSD",1729431093481,3.77458,2649.3,2649.1,1.58235321]
["bitfinex","ETHUSD",1729431093684,4.53222,2649.2,2649.1,1.58235321]
["bitfinex","ETHUSD",1729431096020,3.77486,2649.1,2649.0,1.58285869]
["bitfinex","ETHUSD",1729431096987,4.53222,2649.2,2649.0,1.58285869]
["bitfinex","ETHUSD",1729431097501,3.77472,2649.2,2649.0,1.58285869]
["bitfinex","ETHUSD",1729431097890,7.54956,2649.2,2649.0,1.58285869]
["bitfinex","ETHUSD",1729431098086,3.77458,2649.3,2649.1,1.58285869]
["bitfinex","ETHUSD",1729431099330,4.59224,2649.4,2649.1,1.58285869]
["bitfinex","ETHUSD",1729431099530,4.59224,2649.4,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431099742,4.59224,2649.4,2649.1,1.58285869]
["bitfinex","ETHUSD",1729431100091,3.77466,2649.3,2649.1,1.58285869]
["bitfinex","ETHUSD",1729431101313,3.77466,2649.3,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431101945,0.8178,2649.4,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431102150,3.77431,2649.5,2649.1,1.58285869]
["bitfinex","ETHUSD",1729431102437,3.77431,2649.5,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431103320,3.77431,2649.5,2649.2,2.30015869]
["bitfinex","ETHUSD",1729431104414,3.77431,2649.5,2649.3,1.58285869]
["bitfinex","ETHUSD",1729431106049,3.77431,2649.5,2649.2,2.30015869]
["bitfinex","ETHUSD",1729431107230,3.77429,2649.5,2649.2,2.30015869]
["bitfinex","ETHUSD",1729431108003,3.77429,2649.5,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431109046,3.77458,2649.3,2649.1,1.58285869]
["bitfinex","ETHUSD",1729431110904,3.7744,2649.5,2649.1,1.58285869]
["bitfinex","ETHUSD",1729431111105,3.7744,2649.5,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431111106,3.77444,2649.4,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431111550,3.77444,2649.4,2649.1,1.58285869]
["bitfinex","ETHUSD",1729431112444,7.5488,2649.5,2649.1,1.58285869]
["bitfinex","ETHUSD",1729431112737,3.77444,2649.4,2649.1,1.58285869]
["bitfinex","ETHUSD",1729431113132,7.54876,2649.5,2649.1,1.58285869]
["bitfinex","ETHUSD",1729431113336,7.54876,2649.5,2649.0,5.75351497]
["bitfinex","ETHUSD",1729431113337,3.77437,2649.5,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431116143,7.54879,2649.5,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431116442,3.77437,2649.5,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431116979,3.77445,2649.4,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431117141,3.77437,2649.5,2649.2,1.58285869]
["bitfinex","ETHUSD",1729431117338,3.77437,2649.5,2649.3,1.58285869]
["bitfinex","ETHUSD",1729431117662,7.54874,2649.5,2649.3,1.58285869]
["bitfinex","ETHUSD",1729431118451,7.54878,2649.5,2649.3,1.58285869]
["bitfinex","ETHUSD",1729431119590,3.77443,2649.4,2649.3,1.58285869]
["bitfinex","ETHUSD",1729431120886,4.55833,2649.4,2649.3,1.58285869]
["bitfinex","ETHUSD",1729431129509,3.77458,2649.3,2649.2,1.98043185]
["bitfinex","ETHUSD",1729431133275,3.77458,2649.3,2649.2,1.98083166]
["bitfinex","ETHUSD",1729431138344,3.77458,2649.3,2649.2,1.98086782]
["bitfinex","ETHUSD",1729431142882,3.77458,2649.3,2649.2,1.98115523]
["bitfinex","ETHUSD",1729431143687,4.55834,2649.4,2649.2,1.98115523]
["bitfinex","ETHUSD",1729431143898,3.7741,2649.7,2649.3,1.58500154]
["bitfinex","ETHUSD",1729431143899,3.77423,2649.6,2649.3,1.58500154]
["bitfinex","ETHUSD",1729431144216,3.77423,2649.6,2649.4,1.58500154]
["bitfinex","ETHUSD",1729431144807,3.77423,2649.6,2649.2,0.7173]
["bitfinex","ETHUSD",1729431147455,3.77423,2649.6,2649.4,1.58501297]
["bitfinex","ETHUSD",1729431147601,4.5805,2649.7,2649.4,1.58501297]
["bitfinex","ETHUSD",1729431147800,3.77429,2649.5,2649.4,1.58501297]
["bitfinex","ETHUSD",1729431151344,4.5805,2649.7,2649.4,1.98125911]
["bitfinex","ETHUSD",1729431151550,4.5805,2649.7,2649.5,1.58494028]
["bitfinex","ETHUSD",1729431152036,3.77415,2649.6,2649.5,1.58494028]
["bitfinex","ETHUSD",1729431153647,3.77415,2649.6,2649.4,1.58494028]
["bitfinex","ETHUSD",1729431153944,3.77415,2649.6,2649.5,1.58494028]
["bitfinex","ETHUSD",1729431163145,3.77415,2649.6,2649.4,1.58494028]
["bitfinex","ETHUSD",1729431163862,3.77415,2649.6,2649.5,1.58494028]
["bitfinex","ETHUSD",1729431166891,3.77415,2649.6,2649.3,1.98089494]
["bitfinex","ETHUSD",1729431166892,3.77429,2649.5,2649.4,1.58494028]
["bitfinex","ETHUSD",1729431170787,3.77416,2649.6,2649.4,1.58494028]
["bitfinex","ETHUSD",1729431170993,0.59066061,2649.7,2649.5,1.58494028]
["bitfinex","ETHUSD",1729431172017,0.59066061,2649.7,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431172338,4.55854,2649.9,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431172538,3.77388,2649.8,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431173544,3.77388,2649.8,2649.5,1.98047996]
["bitfinex","ETHUSD",1729431173545,3.77388,2649.8,2649.7,1.58494028]
["bitfinex","ETHUSD",1729431173708,3.77388,2649.8,2649.5,1.98047996]
["bitfinex","ETHUSD",1729431173709,3.77388,2649.8,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431174307,3.77388,2649.8,2649.7,1.58494028]
["bitfinex","ETHUSD",1729431174537,3.77388,2649.8,2649.5,1.98047996]
["bitfinex","ETHUSD",1729431174538,3.77388,2649.8,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431174841,3.77398,2649.8,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431175195,3.77401,2649.7,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431178223,3.77401,2649.7,2649.5,1.58494028]
["bitfinex","ETHUSD",1729431178396,3.77401,2649.7,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431178839,3.77401,2649.7,2649.5,1.58494028]
["bitfinex","ETHUSD",1729431179008,3.77401,2649.7,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431180913,3.77387,2649.8,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431182008,0.7847,2649.9,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431182211,4.55843,2649.9,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431182641,4.55843,2649.9,2649.7,1.58494028]
["bitfinex","ETHUSD",1729431182862,4.36429825,2650.0,2649.7,2.30224028]
["bitfinex","ETHUSD",1729431183560,3.77367,2650.0,2649.8,1.58494028]
["bitfinex","ETHUSD",1729431184764,3.77372,2649.9,2649.7,2.30224028]
["bitfinex","ETHUSD",1729431185213,3.77372,2649.9,2649.7,1.58494028]
["bitfinex","ETHUSD",1729431188269,3.77372,2649.9,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431188471,3.77372,2649.9,2649.7,1.58494028]
["bitfinex","ETHUSD",1729431189264,3.77372,2649.9,2649.5,2.6958406]
["bitfinex","ETHUSD",1729431189265,4.6005,2650.2,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431189466,3.77361,2650.0,2649.7,1.58494028]
["bitfinex","ETHUSD",1729431189627,7.5473,2650.0,2649.7,1.58494028]
["bitfinex","ETHUSD",1729431189826,3.77361,2650.0,2649.7,1.58494028]
["bitfinex","ETHUSD",1729431190223,7.5473,2650.0,2649.7,1.58494028]
["bitfinex","ETHUSD",1729431190537,3.77372,2649.9,2649.7,1.58494028]
["bitfinex","ETHUSD",1729431190727,3.77372,2649.9,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431191631,3.77372,2649.9,2649.7,1.58494028]
["bitfinex","ETHUSD",1729431192231,3.77372,2649.9,2649.6,1.58494028]
["bitfinex","ETHUSD",1729431192426,3.77334,2650.2,2649.8,1.58494028]
["bitfinex","ETHUSD",1729431192627,3.77345,2650.1,2649.8,1.58494028]
["bitfinex","ETHUSD",1729431193959,3.77319,2650.3,2649.8,1.58494028]
["bitfinex","ETHUSD",1729431194137,3.77319,2650.3,2649.9,0.7173]
["bitfinex","ETHUSD",1729431194467,3.77332,2650.2,2649.9,0.7173]
["bitfinex","ETHUSD",1729431194853,4.60013,2650.4,2649.9,0.7173]
["bitfinex","ETHUSD",1729431195076,3.77328,2650.3,2649.9,0.7173]
["bitfinex","ETHUSD",1729431195284,3.7733,2650.2,2649.9,0.7173]
["bitfinex","ETHUSD",1729431196356,7.54667,2650.2,2649.9,0.7173]
["bitfinex","ETHUSD",1729431196580,3.77345,2650.1,2649.9,0.7173]
["bitfinex","ETHUSD",1729431196954,7.54672,2650.2,2649.9,0.7173]
["bitfinex","ETHUSD",1729431197880,7.5467,2650.2,2649.9,0.7173]
["bitfinex","ETHUSD",1729431198510,3.77344,2650.1,2649.9,0.7173]
["bitfinex","ETHUSD",1729431201358,3.7733,2650.2,2649.9,0.7173]
["bitfinex","ETHUSD",1729431201696,7.5467,2650.2,2649.9,0.7173]
["bitfinex","ETHUSD",1729431202206,3.7733,2650.2,2649.9,0.7173]
["bitfinex","ETHUSD",1729431203685,3.77316,2650.3,2649.9,0.7173]
["bitfinex","ETHUSD",1729431204506,3.77306,2650.4,2649.9,4.49101]
["bitfinex","ETHUSD",1729431204717,3.77315,2650.3,2649.9,4.49101]
["bitfinex","ETHUSD",1729431204883,7.54621,2650.4,2649.9,0.7173]
["bitfinex","ETHUSD",1729431205084,3.77326,2650.3,2649.9,0.7173]
["bitfinex","ETHUSD",1729431206875,3.77306,2650.4,2650.0,0.7173]
["bitfinex","ETHUSD",1729431207073,0.59057928,2650.5,2650.1,0.7173]
["bitfinex","ETHUSD",1729431207374,4.36356928,2650.5,2650.1,0.7173]
["bitfinex","ETHUSD",1729431208486,3.77301,2650.4,2650.1,0.7173]
["bitfinex","ETHUSD",1729431210401,3.77319,2650.3,2649.9,7.30224028]
["bitfinex","ETHUSD",1729431210570,3.77301,2650.4,2649.9,7.30224028]
["bitfinex","ETHUSD",1729431210776,3.7733,2650.2,2649.9,7.30224028]
["bitfinex","ETHUSD",1729431210969,7.54614,2650.4,2649.9,11.07588028]
["bitfinex","ETHUSD",1729431211174,3.77301,2650.4,2649.9,11.07588028]
["bitfinex","ETHUSD",1729431211717,3.77301,2650.4,2650.0,0.7173]
["bitfinex","ETHUSD",1729431212014,3.77301,2650.4,2650.0,2.30224028]
["bitfinex","ETHUSD",1729431212200,3.77301,2650.4,2650.0,0.7173]
["bitfinex","ETHUSD",1729431212370,3.77301,2650.4,2650.0,2.30224028]
["bitfinex","ETHUSD",1729431212709,3.77301,2650.4,2650.0,6.07580028]
["bitfinex","ETHUSD",1729431213890,3.77301,2650.4,2650.0,4.49086]
["bitfinex","ETHUSD",1729431214095,3.77301,2650.4,2650.0,6.07580028]
["bitfinex","ETHUSD",1729431214313,3.77301,2650.4,2650.1,0.7173]
["bitfinex","ETHUSD",1729431214517,3.77293,2650.5,2650.1,0.7173]
["bitfinex","ETHUSD",1729431214723,3.77278,2650.6,2650.1,4.49071]
["bitfinex","ETHUSD",1729431215021,7.54562,2650.6,2650.2,0.7173]
["bitfinex","ETHUSD",1729431215225,3.77278,2650.6,2650.2,0.7173]
["bitfinex","ETHUSD",1729431215516,3.77296,2650.5,2650.2,0.7173]
["bitfinex","ETHUSD",1729431215684,3.77302,2650.4,2650.2,0.7173]
["bitfinex","ETHUSD",1729431216415,3.77288,2650.5,2650.2,0.7173]
["bitfinex","ETHUSD",1729431217483,3.77304,2650.4,2650.2,0.7173]
["bitfinex","ETHUSD",1729431220928,3.77288,2650.5,2650.2,0.7173]
["bitfinex","ETHUSD",1729431222524,3.77279,2650.6,2650.2,5.7173]
["bitfinex","ETHUSD",1729431222721,4.5325,2650.2,2650.1,1.58100614]
["bitfinex","ETHUSD",1729431222924,3.77344,2650.1,2649.9,1.58100614]
["bitfinex","ETHUSD",1729431223136,3.77372,2649.9,2649.8,1.58100614]
["bitfinex","ETHUSD",1729431223279,3.77386,2649.8,2649.6,2.29830614]
["bitfinex","ETHUSD",1729431223823,3.77386,2649.8,2649.5,1.58100614]
["bitfinex","ETHUSD",1729431223824,3.77415,2649.6,2649.5,1.58100614]
["bitfinex","ETHUSD",1729431224329,4.53322,2649.7,2649.4,1.58100614]
["bitfinex","ETHUSD",1729431224330,3.77429,2649.5,2649.4,1.58100614]
["bitfinex","ETHUSD",1729431224779,4.53322,2649.7,2649.4,1.58100614]
["bitfinex","ETHUSD",1729431224890,3.77426,2649.6,2649.4,1.58100614]
["bitfinex","ETHUSD",1729431225402,4.53322,2649.7,2649.4,1.58100614]
["bitfinex","ETHUSD",1729431225403,0.7592,2649.7,2649.4,1.58100614]
["bitfinex","ETHUSD",1729431225601,3.77443,2649.4,2649.3,1.58100614]
["bitfinex","ETHUSD",1729431226432,3.77415,2649.6,2649.3,1.58100614]
["bitfinex","ETHUSD",1729431226839,3.77437,2649.5,2649.3,1.58100614]
["bitfinex","ETHUSD",1729431229805,3.77437,2649.5,2649.2,6.58100614]
["bitfinex","ETHUSD",1729431230330,3.77415,2649.6,2649.2,6.58100614]
["bitfinex","ETHUSD",1729431230504,3.77415,2649.6,2649.3,1.58100614]
["bitfinex","ETHUSD",1729431230707,3.77401,2649.7,2649.4,0.7173]
["bitfinex","ETHUSD",1729431231105,3.77376,2649.9,2649.4,0.7173]
["bitfinex","ETHUSD",1729431231106,3.77387,2649.8,2649.4,0.7173]
["bitfinex","ETHUSD",1729431231318,3.77387,2649.8,2649.4,2.29830614]
["bitfinex","ETHUSD",1729431231623,7.43,2650.4,2649.4,2.29830614]
["bitfinex","ETHUSD",1729431231624,11.20308,2650.4,2649.4,1.58100614]
["bitfinex","ETHUSD",1729431231805,3.77367,2650.0,2649.5,6.07258614]
["bitfinex","ETHUSD",1729431232016,3.77377,2649.9,2649.5,2.29830614]
["bitfinex","ETHUSD",1729431232392,3.77367,2650.0,2649.5,2.29830614]
["bitfinex","ETHUSD",1729431232823,7.54734,2650.0,2649.5,2.29830614]
["bitfinex","ETHUSD",1729431233035,3.77367,2650.0,2649.5,7.29830614]
["bitfinex","ETHUSD",1729431233841,3.77366,2650.0,2649.5,11.07259614]
["bitfinex","ETHUSD",1729431234335,3.77366,2650.0,2649.6,1.58100614]
["bitfinex","ETHUSD",1729431234540,3.77346,2650.1,2649.6,1.58100614]
["bitfinex","ETHUSD",1729431236976,4.52402,2650.0,2649.6,1.58100614]
["bitfinex","ETHUSD",1729431237154,8.29772,2650.0,2649.6,1.58100614]
["bitfinex","ETHUSD",1729431237369,4.52402,2650.0,2649.6,1.58100614]
["bitfinex","ETHUSD",1729431239583,3.77362,2650.0,2649.6,1.58100614]
["bitfinex","ETHUSD",1729431241079,3.77374,2649.9,2649.6,1.58100614]
["bitfinex","ETHUSD",1729431241871,3.77388,2649.8,2649.6,1.58100614]
["bitfinex","ETHUSD",1729431242055,3.77388,2649.8,2649.5,7.29830614]
["bitfinex","ETHUSD",1729431242763,7.54788,2649.8,2649.5,7.29830614]
["bitfinex","ETHUSD",1729431242940,3.77388,2649.8,2649.5,7.29830614]
["bitfinex","ETHUSD",1729431244437,7.54785,2649.8,2649.5,7.29830614]
["bitfinex","ETHUSD",1729431244631,8.33465,2649.8,2649.5,5.0]
["bitfinex","ETHUSD",1729431244925,4.56068,2649.8,2649.5,5.0]
["bitfinex","ETHUSD",1729431245081,4.56068,2649.8,2649.5,6.58100614]
["bitfinex","ETHUSD",1729431245925,3.77415,2649.6,2649.5,5.0]
["bitfinex","ETHUSD",1729431246276,3.77415,2649.6,2649.3,2.29830614]
["bitfinex","ETHUSD",1729431246478,3.77415,2649.6,2649.3,1.58100614]
["bitfinex","ETHUSD",1729431246479,3.77431,2649.5,2649.3,1.58100614]
["bitfinex","ETHUSD",1729431246677,3.77445,2649.4,2649.2,1.58100614]
["bitfinex","ETHUSD",1729431247124,3.77445,2649.4,2649.1,2.29830614]
["bitfinex","ETHUSD",1729431248586,4.56125,2649.4,2649.1,1.58100614]
["bitfinex","ETHUSD",1729431249089,4.56125,2649.4,2649.0,6.58100614]
["bitfinex","ETHUSD",1729431249489,4.56125,2649.4,2649.1,1.58100614]
["bitfinex","ETHUSD",1729431249714,4.56125,2649.4,2649.0,6.58100614]
["bitfinex","ETHUSD",1729431250416,0.7868,2649.4,2649.0,10.35599614]
["bitfinex","ETHUSD",1729431250601,3.77423,2649.6,2649.0,10.35599614]
["bitfinex","ETHUSD",1729431250801,3.77423,2649.6,2649.1,5.35584614]
["bitfinex","ETHUSD",1729431251012,3.77423,2649.6,2649.2,1.58100614]
["bitfinex","ETHUSD",1729431251999,3.77423,2649.6,2649.1,5.35584614]
["bitfinex","ETHUSD",1729431253229,7.54848,2649.6,2649.1,1.58100614]
["bitfinex","ETHUSD",1729431253895,3.7743,2649.5,2649.1,1.58100614]
["bitfinex","ETHUSD",1729431254747,3.7743,2649.5,2649.0,5.0]
["bitfinex","ETHUSD",1729431254748,3.7745,2649.4,2649.0,6.58100614]
["bitfinex","ETHUSD",1729431255798,3.77423,2649.6,2649.0,6.58100614]
["bitfinex","ETHUSD",1729431256004,3.7743,2649.5,2649.0,6.58100614]
["bitfinex","ETHUSD",1729431258972,0.7727,2649.4,2649.0,10.35598614]
["bitfinex","ETHUSD",1729431259329,4.54715,2649.4,2649.0,6.58100614]
["bitfinex","ETHUSD",1729431260063,3.77485,2649.2,2648.9,1.58100614]
["bitfinex","ETHUSD",1729431260223,3.77488,2649.1,2648.9,1.58100614]
["bitfinex","ETHUSD",1729431260425,3.77488,2649.1,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431263169,4.59688,2649.1,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431265153,8.37183,2649.1,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431265356,4.59688,2649.1,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431265740,4.59688,2649.1,2648.7,7.23914972]
["bitfinex","ETHUSD",1729431266281,3.77501,2649.0,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431266508,4.59688,2649.1,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431266672,4.59688,2649.1,2648.7,7.23914972]
["bitfinex","ETHUSD",1729431267178,4.59688,2649.1,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431271291,4.59688,2649.1,2648.7,5.65814358]
["bitfinex","ETHUSD",1729431271292,8.37182,2649.1,2648.7,7.23914972]
["bitfinex","ETHUSD",1729431271615,4.59688,2649.1,2648.7,7.23914972]
["bitfinex","ETHUSD",1729431274578,0.822,2649.1,2648.7,7.23914972]
["bitfinex","ETHUSD",1729431275175,0.822,2649.1,2648.7,11.01456972]
["bitfinex","ETHUSD",1729431275618,3.77473,2649.2,2648.7,11.01456972]
["bitfinex","ETHUSD",1729431276289,3.77473,2649.2,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431280691,3.77473,2649.2,2648.7,7.23914972]
["bitfinex","ETHUSD",1729431281287,3.77473,2649.2,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431282193,3.77487,2649.1,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431282565,3.77487,2649.1,2648.7,7.23914972]
["bitfinex","ETHUSD",1729431283984,3.77487,2649.1,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431286961,3.77479,2649.2,2648.8,1.58100614]
["bitfinex","ETHUSD",1729431287161,3.77479,2649.2,2648.7,7.63370698]
["bitfinex","ETHUSD",1729431287162,3.77479,2649.2,2648.9,1.58100614]
["bitfinex","ETHUSD",1729431288875,3.77487,2649.1,2648.9,1.58100614]
["bitfinex","ETHUSD",1729431295605,3.77487,2649.1,2649.0,1.58100614]
["bitfinex","ETHUSD",1729431296378,3.77487,2649.1,2648.9,1.58100614]
["bitfinex","ETHUSD",1729431296991,3.77487,2649.1,2649.0,1.58100614]
["bitfinex","ETHUSD",1729431298121,4.59663,2649.3,2649.0,1.58100614]
["bitfinex","ETHUSD",1729431298497,8.37135,2649.3,2649.0,1.58100614]
["bitfinex","ETHUSD",1729431299205,4.59663,2649.3,2649.0,1.58100614]
["bitfinex","ETHUSD",1729431299408,3.77473,2649.2,2649.0,1.58100614]
["bitfinex","ETHUSD",1729431299719,4.59663,2649.3,2649.0,1.58100614]
["bitfinex","ETHUSD",1729431300023,4.59663,2649.3,2649.1,1.58100614]
["bitfinex","ETHUSD",1729431301231,4.59663,2649.3,2649.2,1.58100614]
["bitfinex","ETHUSD",1729431303033,4.59663,2649.3,2649.1,1.58100614]
["bitfinex","ETHUSD",1729431303602,3.77445,2649.4,2649.2,1.58100614]
["bitfinex","ETHUSD",1729431303791,3.77445,2649.4,2649.3,1.58100614]
["bitfinex","ETHUSD",1729431303991,3.77445,2649.4,2649.3,1.98003703]
["bitfinex","ETHUSD",1729431304618,3.77409,2649.7,2649.3,1.98003703]
["bitfinex","ETHUSD",1729431304789,3.77415,2649.6,2649.5,1.58402564]
["bitfinex","ETHUSD",1729431306043,3.77429,2649.5,2649.4,1.58402564]
["bitfinex","ETHUSD",1729431306590,4.54749,2649.5,2649.3,1.58402564]
["bitfinex","ETHUSD",1729431308741,3.77443,2649.4,2649.3,1.58402564]
["bitfinex","ETHUSD",1729431310480,3.77443,2649.4,2649.2,1.58402564]
["bitfinex","ETHUSD",1729431310649,3.77458,2649.3,2649.2,1.58402564]
["bitfinex","ETHUSD",1729431313769,3.77445,2649.4,2649.2,1.58402564]
["bitfinex","ETHUSD",1729431314298,7.54897,2649.4,2649.2,1.58402564]
["bitfinex","ETHUSD",1729431314439,3.77445,2649.4,2649.2,1.58402564]
["bitfinex","ETHUSD",1729431314638,7.54898,2649.4,2649.2,1.58402564]
["bitfinex","ETHUSD",1729431315752,3.77458,2649.3,2649.2,1.58402564]
["bitfinex","ETHUSD",1729431319022,3.77437,2649.5,2649.3,1.58402564]
["bitfinex","ETHUSD",1729431319375,3.77421,2649.6,2649.3,1.58402564]
["bitfinex","ETHUSD",1729431320195,1.35478774,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1729431320396,0.59068774,2650.1,2649.7,4.49122]
["bitfinex","ETHUSD",1729431320543,0.7641,2650.4,2649.7,2.29998538]
["bitfinex","ETHUSD",1729431320544,3.77315,2650.3,2649.7,2.29998538]
["bitfinex","ETHUSD",1729431320749,3.77344,2650.1,2649.8,1.58255788]
["bitfinex","ETHUSD",1729431321441,3.77344,2650.1,2649.7,2.29926152]
["bitfinex","ETHUSD",1729431322481,7.54644,2650.3,2649.7,6.07325152]
["bitfinex","ETHUSD",1729431322810,3.7733,2650.2,2649.7,6.07325152]
["bitfinex","ETHUSD",1729431323395,3.7733,2650.2,2649.7,4.49129]
["bitfinex","ETHUSD",1729431324282,3.7733,2650.2,2649.7,0.7173]
["bitfinex","ETHUSD",1729431324660,3.77348,2650.1,2649.7,0.7173]
["bitfinex","ETHUSD",1729431326529,7.54702,2650.1,2649.7,0.7173]
["bitfinex","ETHUSD",1729431326696,0.8074,2650.0,2649.6,5.0]
["bitfinex","ETHUSD",1729431326866,4.58106,2650.0,2649.6,5.0]
["bitfinex","ETHUSD",1729431327058,3.77374,2649.9,2649.5,0.7173]
["bitfinex","ETHUSD",1729431327311,3.77387,2649.8,2649.3,11.07383152]
["bitfinex","ETHUSD",1729431327468,3.77389,2649.8,2649.3,11.07383152]
["bitfinex","ETHUSD",1729431328164,0.8074,2650.0,2649.3,7.29926152]
["bitfinex","ETHUSD",1729431328467,11.2127,2650.7,2649.3,7.29926152]
["bitfinex","ETHUSD",1729431328468,4.58149,2649.7,2649.3,7.29926152]
["bitfinex","ETHUSD",1729431329908,4.58149,2649.7,2649.3,5.7173]
["bitfinex","ETHUSD",1729431330411,3.77354,2650.1,2649.6,5.0]
["bitfinex","ETHUSD",1729431330708,3.77354,2650.1,2649.6,8.77408]
["bitfinex","ETHUSD",1729431331087,3.77352,2650.1,2649.6,8.77408]
["bitfinex","ETHUSD",1729431332417,3.77352,2650.1,2649.6,12.54816]
["bitfinex","ETHUSD",1729431332572,3.77352,2650.1,2649.6,8.77408]
["bitfinex","ETHUSD",1729431332883,3.77352,2650.1,2649.6,8.77407]
["bitfinex","ETHUSD",1729431333764,4.58072,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1729431334111,3.77323,2650.3,2649.8,0.7173]
["bitfinex","ETHUSD",1729431334308,3.77323,2650.3,2649.8,4.4911]
["bitfinex","ETHUSD",1729431334986,3.77323,2650.3,2649.8,0.7173]
["bitfinex","ETHUSD",1729431335316,3.7733,2650.2,2649.8,0.7173]
["bitfinex","ETHUSD",1729431341690,3.77316,2650.3,2649.8,4.49104]
["bitfinex","ETHUSD",1729431342811,7.54641,2650.3,2649.8,4.49104]
["bitfinex","ETHUSD",1729431343190,3.77316,2650.3,2649.8,4.49104]
["bitfinex","ETHUSD",1729431343716,7.54639,2650.3,2649.8,4.49104]
["bitfinex","ETHUSD",1729431344733,3.77316,2650.3,2649.8,4.49104]
["bitfinex","ETHUSD",1729431346637,7.54639,2650.3,2649.8,4.49104]
["bitfinex","ETHUSD",1729431347114,3.77316,2650.3,2649.8,8.26483]
["bitfinex","ETHUSD",1729431347297,3.77316,2650.3,2649.8,4.49104]
["bitfinex","ETHUSD",1729431348111,7.54642,2650.3,2649.8,4.49104]
["bitfinex","ETHUSD",1729431348327,3.77332,2650.2,2649.8,4.49104]
["bitfinex","ETHUSD",1729431348811,3.77332,2650.2,2649.8,0.7173]
["bitfinex","ETHUSD",1729431352232,3.77345,2650.1,2649.8,0.7173]
["bitfinex","ETHUSD",1729431352588,3.7734,2650.2,2649.8,0.7173]
["bitfinex","ETHUSD",1729431352743,3.77275,2650.6,2649.6,6.58002076]
["bitfinex","ETHUSD",1729431352932,0.59051567,2650.9,2649.6,5.0]
["bitfinex","ETHUSD",1729431352933,3.77367,2650.0,2649.6,5.0]
["bitfinex","ETHUSD",1729431353132,3.77367,2650.0,2649.6,8.77413]
["bitfinex","ETHUSD",1729431353435,3.77367,2650.0,2649.6,5.0]
["bitfinex","ETHUSD",1729431354275,3.77367,2650.0,2649.6,6.58002076]
["bitfinex","ETHUSD",1729431354838,3.77386,2649.9,2649.6,6.58002076]
["bitfinex","ETHUSD",1729431355038,4.53737,2650.0,2649.6,5.0]
["bitfinex","ETHUSD",1729431355241,8.31108,2650.0,2649.6,5.0]
["bitfinex","ETHUSD",1729431355773,4.53737,2650.0,2649.6,5.0]
["bitfinex","ETHUSD",1729431356475,3.77377,2649.9,2649.6,5.0]
["bitfinex","ETHUSD",1729431358907,4.5373,2650.0,2649.6,5.0]
["bitfinex","ETHUSD",1729431359206,4.5373,2650.0,2649.6,6.58002076]
["bitfinex","ETHUSD",1729431359419,0.7637,2650.0,2649.6,6.58002076]
["bitfinex","ETHUSD",1729431359708,3.77373,2649.9,2649.6,6.58002076]
["bitfinex","ETHUSD",1729431362410,3.77373,2649.9,2649.7,1.58002076]
["bitfinex","ETHUSD",1729431363031,3.77386,2649.8,2649.7,1.58002076]
["bitfinex","ETHUSD",1729431363230,3.77386,2649.8,2649.6,1.58002076]
["bitfinex","ETHUSD",1729431363378,3.77386,2649.8,2649.7,1.58002076]
["bitfinex","ETHUSD",1729431363573,3.77386,2649.8,2649.6,1.58002076]
["bitfinex","ETHUSD",1729431364189,3.77386,2649.8,2649.7,1.58002076]
["bitfinex","ETHUSD",1729431364819,3.77401,2649.7,2649.6,1.58002076]
["bitfinex","ETHUSD",1729431365186,3.77401,2649.7,2649.6,1.58305444]
["bitfinex","ETHUSD",1729431368118,3.77401,2649.7,2649.5,1.58305444]
["bitfinex","ETHUSD",1729431369193,3.77401,2649.7,2649.6,1.58305444]
["bitfinex","ETHUSD",1729431370000,4.54168,2649.8,2649.6,1.58305444]
["bitfinex","ETHUSD",1729431370325,3.77373,2649.9,2649.6,2.30035444]
["bitfinex","ETHUSD",1729431370484,3.77373,2649.9,2649.7,1.58305444]
["bitfinex","ETHUSD",1729431371435,3.77368,2650.0,2649.7,1.58305444]
["bitfinex","ETHUSD",1729431371594,3.77368,2650.0,2649.6,2.69639373]
["bitfinex","ETHUSD",1729431371595,3.77368,2650.0,2649.8,1.58305444]
["bitfinex","ETHUSD",1729431371986,3.77368,2650.0,2649.7,1.58305444]
["bitfinex","ETHUSD",1729431373521,3.77386,2649.8,2649.7,1.58305444]
["bitfinex","ETHUSD",1729431373722,3.77386,2649.8,2649.6,1.58305444]
["bitfinex","ETHUSD",1729431374091,3.77401,2649.7,2649.6,1.58305444]
["bitfinex","ETHUSD",1729431374328,4.54181,2649.7,2649.5,1.58305444]
["bitfinex","ETHUSD",1729431374533,3.77415,2649.6,2649.5,1.58305444]
["bitfinex","ETHUSD",1729431374880,3.77429,2649.5,2649.4,1.58305444]
["bitfinex","ETHUSD",1729431375500,3.77416,2649.6,2649.4,1.58305444]
["bitfinex","ETHUSD",1729431375700,0.7678,2649.7,2649.4,1.58305444]
["bitfinex","ETHUSD",1729431375919,3.77401,2649.7,2649.5,1.58305444]
["bitfinex","ETHUSD",1729431377133,3.77415,2649.6,2649.5,1.58305444]
["bitfinex","ETHUSD",1729431377430,3.77415,2649.6,2649.4,1.58305444]
["bitfinex","ETHUSD",1729431378221,4.59899,2649.5,2649.4,1.58305444]
["bitfinex","ETHUSD",1729431379116,3.77443,2649.4,2649.3,1.58305444]
["bitfinex","ETHUSD",1729431380829,4.59899,2649.5,2649.3,1.58305444]
["bitfinex","ETHUSD",1729431381243,3.77422,2649.6,2649.3,2.30035444]
["bitfinex","ETHUSD",1729431381450,3.77422,2649.6,2649.4,1.58305444]
["bitfinex","ETHUSD",1729431381683,3.77266,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1729431381797,4.55831,2650.8,2650.1,1.58212151]
["bitfinex","ETHUSD",1729431382120,0.7858,2650.8,2650.4,1.58212151]
["bitfinex","ETHUSD",1729431382328,4.55802,2651.0,2650.4,1.58212151]
["bitfinex","ETHUSD",1729431382920,4.55802,2651.0,2650.5,1.58212151]
["bitfinex","ETHUSD",1729431383215,4.55802,2651.0,2650.4,1.58212151]
["bitfinex","ETHUSD",1729431384502,0.7858,2651.0,2650.4,1.58212151]
["bitfinex","ETHUSD",1729431385345,0.7858,2651.0,2650.3,6.07248151]
["bitfinex","ETHUSD",1729431385634,0.7858,2651.0,2650.4,3.77292]
["bitfinex","ETHUSD",1729431387201,0.7858,2651.0,2650.3,9.84554151]
["bitfinex","ETHUSD",1729431387539,0.7858,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1729431388618,0.7858,2651.0,2650.5,3.77283]
["bitfinex","ETHUSD",1729431389306,0.7858,2651.0,2650.5,7.54556]
["bitfinex","ETHUSD",1729431389642,0.7858,2651.0,2650.5,3.77273]
["bitfinex","ETHUSD",1729431391050,0.7858,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1729431392242,0.7858,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1729431392427,4.55774,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1729431392750,0.7858,2651.2,2650.4,5.35502151]
["bitfinex","ETHUSD",1729431393047,3.77204,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1729431393734,3.77204,2651.1,2650.6,7.54535]
["bitfinex","ETHUSD",1729431393903,4.5577,2651.2,2650.7,3.77254]
["bitfinex","ETHUSD",1729431394106,4.5577,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1729431394309,4.5577,2651.2,2650.6,7.54526]
["bitfinex","ETHUSD",1729431394609,5.40369537,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1729431394820,0.7858,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1729431395806,3.77182,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1729431396549,3.77182,2651.3,2650.9,0.7173]
["bitfinex","ETHUSD",1729431397131,0.9162237,2651.4,2650.9,0.7173]
["bitfinex","ETHUSD",1729431397132,0.9162237,2651.4,2650.9,4.48959]
["bitfinex","ETHUSD",1729431397624,4.6878437,2651.4,2650.9,4.48959]
["bitfinex","ETHUSD",1729431398314,4.6878437,2651.4,2650.9,0.7173]
["bitfinex","ETHUSD",1729431398514,4.6878437,2651.4,2650.9,4.48953]
["bitfinex","ETHUSD",1729431398720,0.1304237,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1729431399041,0.1304237,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1729431399751,0.1304237,2651.4,2651.1,3.77191]
["bitfinex","ETHUSD",1729431401952,0.1304237,2651.4,2651.1,3.7719]
["bitfinex","ETHUSD",1729431402650,0.1304237,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1729431410805,3.9020337,2651.4,2650.9,9.48956]
["bitfinex","ETHUSD",1729431411007,0.1304237,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1729431412406,0.1304237,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1729431421874,0.8213,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1729431423827,0.8213,2651.3,2651.0,7.54414]
["bitfinex","ETHUSD",1729431424338,0.1304237,2651.4,2651.0,7.54414]
["bitfinex","ETHUSD",1729431424558,0.1304237,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1729431424729,0.1304237,2651.4,2651.0,7.54416]
["bitfinex","ETHUSD",1729431425129,0.1304237,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1729431425441,0.1304237,2651.4,2651.0,5.35419151]
["bitfinex","ETHUSD",1729431425656,0.1304237,2651.4,2651.1,3.77189]
["bitfinex","ETHUSD",1729431426360,0.1304237,2651.4,2651.1,5.35401151]
["bitfinex","ETHUSD",1729431426675,0.1304237,2651.4,2651.1,1.58212151]
["bitfinex","ETHUSD",1729431427375,0.1304237,2651.4,2651.2,1.58212151]
["bitfinex","ETHUSD",1729431427580,3.9020537,2651.4,2651.2,1.58212151]
["bitfinex","ETHUSD",1729431427736,0.1304237,2651.4,2651.2,1.58212151]
["bitfinex","ETHUSD",1729431428043,0.8213,2651.3,2651.2,1.58212151]
["bitfinex","ETHUSD",1729431430950,0.8213,2651.3,2651.1,1.97288324]
["bitfinex","ETHUSD",1729431431352,4.59303,2651.3,2651.2,1.97288324]
["bitfinex","ETHUSD",1729431431581,4.59317,2651.2,2651.1,1.97288324]
["bitfinex","ETHUSD",1729431431960,4.59317,2651.2,2651.1,1.57909754]
["bitfinex","ETHUSD",1729431432286,0.8213,2651.2,2651.0,1.57909754]
["bitfinex","ETHUSD",1729431432644,0.8213,2651.2,2650.9,1.97288324]
["bitfinex","ETHUSD",1729431432645,0.8213,2651.2,2651.1,1.57909754]
["bitfinex","ETHUSD",1729431432846,4.59317,2651.2,2651.0,1.57909754]
["bitfinex","ETHUSD",1729431434689,0.8213,2651.2,2651.0,1.57909754]
["bitfinex","ETHUSD",1729431434846,4.59318,2651.2,2651.0,1.57909754]
["bitfinex","ETHUSD",1729431435382,4.59318,2651.2,2650.9,1.97463343]
["bitfinex","ETHUSD",1729431435383,4.59318,2651.2,2651.1,1.57909754]
["bitfinex","ETHUSD",1729431436913,4.59318,2651.2,2651.0,1.57909754]
["bitfinex","ETHUSD",1729431437198,4.59318,2651.2,2651.1,1.57909754]
["bitfinex","ETHUSD",1729431438257,4.59318,2651.2,2650.9,1.97607727]
["bitfinex","ETHUSD",1729431438258,4.59318,2651.2,2651.0,1.57909754]
["bitfinex","ETHUSD",1729431438459,4.59318,2651.2,2651.1,1.57909754]
["bitfinex","ETHUSD",1729431439489,4.59318,2651.2,2651.0,1.97607727]
["bitfinex","ETHUSD",1729431439796,4.59318,2651.2,2651.1,1.58160433]
["bitfinex","ETHUSD",1729431440016,4.59318,2651.2,2651.0,1.97607727]
["bitfinex","ETHUSD",1729431440173,4.59318,2651.2,2651.1,1.58150144]
["bitfinex","ETHUSD",1729431440497,3.77174,2651.3,2651.1,1.97607727]
["bitfinex","ETHUSD",1729431440703,3.77174,2651.3,2651.2,1.58177822]
["bitfinex","ETHUSD",1729431441572,3.9020237,2651.4,2651.2,1.58177822]
["bitfinex","ETHUSD",1729431442305,3.9020237,2651.4,2651.3,1.58177822]
["bitfinex","ETHUSD",1729431443682,3.77173,2651.3,2651.2,1.58177822]
["bitfinex","ETHUSD",1729431444368,3.77173,2651.3,2651.1,1.97721307]
["bitfinex","ETHUSD",1729431444805,3.77173,2651.3,2651.2,1.58196835]
["bitfinex","ETHUSD",1729431445003,3.77173,2651.3,2651.1,1.97721307]
["bitfinex","ETHUSD",1729431445620,3.77173,2651.3,2651.2,1.58194501]
["bitfinex","ETHUSD",1729431445782,3.77173,2651.3,2651.1,1.97721307]
["bitfinex","ETHUSD",1729431446312,3.77173,2651.3,2651.2,1.58199437]
["bitfinex","ETHUSD",1729431446721,4.55993,2651.3,2651.2,1.58199437]
["bitfinex","ETHUSD",1729431447725,0.7882,2651.3,2651.2,1.58199437]
["bitfinex","ETHUSD",1729431448001,0.7882,2651.3,2651.1,1.97762051]
["bitfinex","ETHUSD",1729431448195,3.9020137,2651.4,2651.2,1.97762051]
["bitfinex","ETHUSD",1729431448546,3.9020137,2651.4,2651.3,1.58197058]
["bitfinex","ETHUSD",1729431448903,0.1304237,2651.4,2651.3,1.58197058]
["bitfinex","ETHUSD",1729431449098,0.1304237,2651.4,2651.2,1.97762051]
["bitfinex","ETHUSD",1729431449416,0.1304237,2651.4,2651.3,1.97762051]
["bitfinex","ETHUSD",1729431449949,0.1304237,2651.4,2651.3,4.48903]
["bitfinex","ETHUSD",1729431450102,0.1304237,2651.4,2651.3,6.86217462]
["bitfinex","ETHUSD",1729431450301,0.1304237,2651.4,2651.3,0.7173]
["bitfinex","ETHUSD",1729431450501,0.1304237,2651.4,2651.3,3.09044462]
["bitfinex","ETHUSD",1729431450732,0.1304237,2651.4,2651.3,6.86217462]
["bitfinex","ETHUSD",1729431451155,0.1304237,2651.4,2651.3,8.04903]
["bitfinex","ETHUSD",1729431451903,0.1304237,2651.4,2651.3,11.3237466]
["bitfinex","ETHUSD",1729431452238,0.1304237,2651.4,2651.3,8.05903]
["bitfinex","ETHUSD",1729431456576,0.1304237,2651.4,2651.3,10.81641004]
["bitfinex","ETHUSD",1729431456753,0.1304237,2651.4,2651.3,8.05903]
["bitfinex","ETHUSD",1729431457475,0.1304237,2651.4,2651.3,10.81545479]
["bitfinex","ETHUSD",1729431461060,0.1304237,2651.4,2651.3,10.81306122]
["bitfinex","ETHUSD",1729431461672,3.7e-06,2651.4,2651.3,10.81306122]
["bitfinex","ETHUSD",1729431461990,0.7973,2653.1,2652.7,5.0]
["bitfinex","ETHUSD",1729431462505,0.7973,2653.1,2652.7,8.76966]
["bitfinex","ETHUSD",1729431462666,0.03306578,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1729431462873,0.7973,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1729431463072,0.03306544,2652.9,2652.8,3.76959]
["bitfinex","ETHUSD",1729431463411,0.7973,2653.1,2653.0,5.0]
["bitfinex","ETHUSD",1729431463567,0.7973,2653.3,2653.0,5.0]
["bitfinex","ETHUSD",1729431466021,0.7973,2653.3,2653.0,8.76924]
["bitfinex","ETHUSD",1729431466221,0.7973,2653.3,2653.0,5.0]
["bitfinex","ETHUSD",1729431466727,0.7973,2653.3,2653.0,8.76924]
["bitfinex","ETHUSD",1729431467082,0.7973,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1729431468288,0.7973,2653.3,2653.0,5.0]
["bitfinex","ETHUSD",1729431469282,0.7973,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1729431469481,0.4431769,2654.0,2652.7,5.0]
["bitfinex","ETHUSD",1729431469719,3.9082637,2654.1,2652.7,8.76974]
["bitfinex","ETHUSD",1729431469720,4.60082827,2653.2,2652.7,8.76974]
["bitfinex","ETHUSD",1729431470021,0.03331657,2653.1,2652.7,8.76974]
["bitfinex","ETHUSD",1729431470222,0.03331657,2653.1,2652.7,5.0]
["bitfinex","ETHUSD",1729431470655,4.56638,2653.2,2652.7,8.76972]
["bitfinex","ETHUSD",1729431470822,0.03331657,2653.1,2652.7,8.76972]
["bitfinex","ETHUSD",1729431471031,0.03331657,2653.1,2653.0,5.0]
["bitfinex","ETHUSD",1729431471215,0.7973,2653.3,2653.0,5.0]
["bitfinex","ETHUSD",1729431472018,0.7973,2653.3,2653.0,8.76931]
["bitfinex","ETHUSD",1729431472258,3.76855,2653.6,2653.3,5.0]
["bitfinex","ETHUSD",1729431472259,0.7973,2653.6,2653.3,5.0]
["bitfinex","ETHUSD",1729431472414,0.7973,2653.9,2653.7,5.0]
["bitfinex","ETHUSD",1729431472615,0.9277237,2654.1,2653.7,8.76823]
["bitfinex","ETHUSD",1729431472855,0.9277237,2654.1,2654.0,5.0]
["bitfinex","ETHUSD",1729431473275,3.8982537,2654.1,2653.7,5.0]
["bitfinex","ETHUSD",1729431473431,0.7973,2654.0,2653.7,5.0]
["bitfinex","ETHUSD",1729431474261,0.1304237,2654.1,2654.0,5.0]
["bitfinex","ETHUSD",1729431475762,0.1304237,2654.1,2654.0,9.48519]
["bitfinex","ETHUSD",1729431476120,0.1304237,2654.1,2654.0,5.0]
["bitfinex","ETHUSD",1729431481389,0.1304237,2654.1,2653.9,5.0]
["bitfinex","ETHUSD",1729431483272,0.1304237,2654.1,2653.9,8.76803]
["bitfinex","ETHUSD",1729431484081,0.1304237,2654.1,2653.9,8.76794]
["bitfinex","ETHUSD",1729431484256,0.1304237,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1729431484613,0.1304237,2654.1,2653.9,8.76794]
["bitfinex","ETHUSD",1729431484889,0.1304237,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1729431486691,0.1304237,2654.1,2654.0,4.48519]
["bitfinex","ETHUSD",1729431487761,0.1304237,2654.1,2654.0,4.49519]
["bitfinex","ETHUSD",1729431487963,0.1304237,2654.1,2654.0,5.04519]
["bitfinex","ETHUSD",1729431488189,0.1304237,2654.1,2654.0,8.04519]
["bitfinex","ETHUSD",1729431488394,0.1304237,2654.1,2654.0,9.6177686]
["bitfinex","ETHUSD",1729431488548,0.1304237,2654.1,2654.0,10.00232079]
["bitfinex","ETHUSD",1729431489383,0.1304237,2654.1,2654.0,10.00134125]
["bitfinex","ETHUSD",1729431489559,0.1304237,2654.1,2654.0,8.05519]
["bitfinex","ETHUSD",1729431489767,0.1304237,2654.1,2654.0,10.0013012]
["bitfinex","ETHUSD",1729431490049,0.1304237,2654.1,2654.0,8.05519]
["bitfinex","ETHUSD",1729431491889,0.1304237,2654.1,2654.0,7.49519]
["bitfinex","ETHUSD",1729431492353,0.1304237,2654.1,2654.0,7.48519]
["bitfinex","ETHUSD",1729431492553,0.1304237,2654.1,2654.0,1.94704259]
["bitfinex","ETHUSD",1729431492705,0.1304237,2654.1,2654.0,6.05305479]
["bitfinex","ETHUSD",1729431493047,3.76591,2655.4,2655.3,5.0]
["bitfinex","ETHUSD",1729431493194,4.57011,2655.4,2655.3,5.0]
["bitfinex","ETHUSD",1729431493389,5.06069316,2655.4,2655.3,5.0]
["bitfinex","ETHUSD",1729431493595,3.76605,2655.3,2655.0,5.0]
["bitfinex","ETHUSD",1729431493796,0.8042,2655.2,2654.9,5.0]
["bitfinex","ETHUSD",1729431494238,4.57041,2655.2,2654.9,5.0]
["bitfinex","ETHUSD",1729431494424,4.57067,2655.0,2654.6,6.55598924]
["bitfinex","ETHUSD",1729431495310,3.76664,2654.9,2654.6,6.55598924]
["bitfinex","ETHUSD",1729431495511,0.8042,2654.8,2654.6,6.55598924]
["bitfinex","ETHUSD",1729431495742,0.8042,2654.8,2654.7,1.55598924]
["bitfinex","ETHUSD",1729431495959,0.8042,2654.8,2654.6,6.55598924]
["bitfinex","ETHUSD",1729431497115,0.8042,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431498164,4.57096,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431498348,0.8042,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431499551,4.57098,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431499760,0.8042,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431500429,0.8042,2654.8,2654.6,6.55598924]
["bitfinex","ETHUSD",1729431501369,0.8042,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431501657,0.8042,2654.8,2654.6,6.55598924]
["bitfinex","ETHUSD",1729431501830,0.8042,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431502253,0.8042,2654.8,2654.6,6.55598924]
["bitfinex","ETHUSD",1729431502456,0.8042,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431503259,0.8042,2654.8,2654.6,6.55598924]
["bitfinex","ETHUSD",1729431506146,0.8042,2654.8,2654.7,1.56228118]
["bitfinex","ETHUSD",1729431507359,0.8042,2654.8,2654.7,1.56385592]
["bitfinex","ETHUSD",1729431508188,4.57096,2654.8,2654.7,1.56385592]
["bitfinex","ETHUSD",1729431508352,0.8042,2654.8,2654.6,6.56385592]
["bitfinex","ETHUSD",1729431509068,1.637949,2654.8,2654.6,6.56385592]
["bitfinex","ETHUSD",1729431509251,0.8042,2654.8,2654.6,6.56385592]
["bitfinex","ETHUSD",1729431509427,0.8042,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431510325,0.8042,2654.8,2654.6,6.56385592]
["bitfinex","ETHUSD",1729431510964,0.8042,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431511277,0.8042,2654.8,2654.6,6.56385592]
["bitfinex","ETHUSD",1729431512571,5.404773,2654.8,2654.6,1.56385592]
["bitfinex","ETHUSD",1729431512785,0.8042,2654.8,2654.6,1.56385592]
["bitfinex","ETHUSD",1729431513126,4.54864,2654.6,2654.4,1.56385592]
["bitfinex","ETHUSD",1729431513377,3.76718,2654.5,2654.4,1.56385592]
["bitfinex","ETHUSD",1729431513668,3.76718,2654.5,2654.3,1.56385592]
["bitfinex","ETHUSD",1729431514040,3.76718,2654.5,2654.4,1.56385592]
["bitfinex","ETHUSD",1729431514264,4.54864,2654.6,2654.4,1.56385592]
["bitfinex","ETHUSD",1729431514430,8.31578,2654.6,2654.3,1.56385592]
["bitfinex","ETHUSD",1729431514640,4.54864,2654.6,2654.3,1.56385592]
["bitfinex","ETHUSD",1729431514941,3.76732,2654.4,2654.3,1.56385592]
["bitfinex","ETHUSD",1729431515142,3.76732,2654.4,2654.2,1.56385592]
["bitfinex","ETHUSD",1729431515333,3.76724,2654.5,2654.2,1.56385592]
["bitfinex","ETHUSD",1729431515544,4.54892,2654.4,2654.2,1.56385592]
["bitfinex","ETHUSD",1729431515745,3.76747,2654.3,2654.1,1.56385592]
["bitfinex","ETHUSD",1729431515952,5.0493884,2654.4,2654.2,1.56385592]
["bitfinex","ETHUSD",1729431516128,4.54901,2654.4,2654.2,1.56385592]
["bitfinex","ETHUSD",1729431516857,3.76747,2654.3,2654.1,1.56385592]
["bitfinex","ETHUSD",1729431517057,3.76761,2654.2,2654.1,1.56385592]
["bitfinex","ETHUSD",1729431517256,3.76747,2654.3,2654.1,1.56385592]
["bitfinex","ETHUSD",1729431517464,4.217377,2654.3,2654.1,1.56385592]
["bitfinex","ETHUSD",1729431517777,3.76775,2654.1,2653.9,1.56385592]
["bitfinex","ETHUSD",1729431517929,3.76803,2653.9,2653.8,1.56385592]
["bitfinex","ETHUSD",1729431519132,3.76803,2653.9,2653.7,6.56385592]
["bitfinex","ETHUSD",1729431519932,4.55618,2653.8,2653.7,1.56385592]
["bitfinex","ETHUSD",1729431520233,5.388601,2653.8,2653.5,1.56385592]
["bitfinex","ETHUSD",1729431520529,4.55618,2653.8,2653.5,1.56385592]
["bitfinex","ETHUSD",1729431520732,4.55618,2653.8,2653.6,1.56385592]
["bitfinex","ETHUSD",1729431520942,4.55618,2653.8,2653.7,1.56385592]
["bitfinex","ETHUSD",1729431521176,4.55618,2653.8,2653.6,1.56385592]
["bitfinex","ETHUSD",1729431522352,0.788,2653.8,2653.6,1.56385592]
["bitfinex","ETHUSD",1729431522672,0.788,2653.8,2653.5,1.56385592]
["bitfinex","ETHUSD",1729431522858,0.788,2653.8,2653.6,1.56385592]
["bitfinex","ETHUSD",1729431523065,0.788,2653.8,2653.4,6.5008222]
["bitfinex","ETHUSD",1729431523066,0.788,2653.8,2653.5,1.56385592]
["bitfinex","ETHUSD",1729431523571,0.823,2654.0,2653.6,6.56385592]
["bitfinex","ETHUSD",1729431523773,0.823,2654.0,2653.7,1.56385592]
["bitfinex","ETHUSD",1729431525166,3.76769,2654.2,2653.7,1.56385592]
["bitfinex","ETHUSD",1729431525167,4.59118,2653.8,2653.7,1.56385592]
["bitfinex","ETHUSD",1729431525481,4.59118,2653.8,2653.5,1.56385592]
["bitfinex","ETHUSD",1729431525686,0.823,2653.8,2653.5,1.56385592]
["bitfinex","ETHUSD",1729431526002,0.11,2653.9,2653.6,6.56385592]
["bitfinex","ETHUSD",1729431527093,0.11,2653.9,2653.6,5.0]
["bitfinex","ETHUSD",1729431527094,3.76822,2653.8,2653.6,5.0]
["bitfinex","ETHUSD",1729431528574,3.87822,2653.8,2653.6,5.0]
["bitfinex","ETHUSD",1729431528772,0.11,2653.8,2653.6,5.0]
["bitfinex","ETHUSD",1729431530706,3.8782,2653.8,2653.6,5.0]
["bitfinex","ETHUSD",1729431531672,0.11,2653.8,2653.6,5.0]
["bitfinex","ETHUSD",1729431532804,3.87821,2653.8,2653.6,5.0]
["bitfinex","ETHUSD",1729431536323,0.816,2653.7,2653.3,1.56385592]
["bitfinex","ETHUSD",1729431536526,3.76853,2653.6,2653.2,6.56385592]
["bitfinex","ETHUSD",1729431537931,3.76864,2653.5,2653.2,5.0]
["bitfinex","ETHUSD",1729431538422,0.816,2653.4,2653.2,5.0]
["bitfinex","ETHUSD",1729431540231,3.76853,2653.6,2653.2,7.33115592]
["bitfinex","ETHUSD",1729431542053,7.53711,2653.6,2653.2,5.7673]
["bitfinex","ETHUSD",1729431542357,7.53711,2653.6,2653.2,5.0]
["bitfinex","ETHUSD",1729431542830,3.76867,2653.5,2653.2,5.0]
["bitfinex","ETHUSD",1729431545354,7.53741,2653.5,2653.2,5.0]
["bitfinex","ETHUSD",1729431545526,3.76867,2653.5,2653.2,5.0]
["bitfinex","ETHUSD",1729431545852,0.11,2653.8,2653.0,1.56385592]
["bitfinex","ETHUSD",1729431545853,0.8033,2653.4,2653.0,1.56385592]
["bitfinex","ETHUSD",1729431546064,0.8033,2653.4,2652.9,1.56385592]
["bitfinex","ETHUSD",1729431546065,0.8033,2653.0,2652.9,1.56385592]
["bitfinex","ETHUSD",1729431546348,4.57261,2653.0,2652.7,6.56385592]
["bitfinex","ETHUSD",1729431546552,0.8033,2653.0,2652.7,5.0]
["bitfinex","ETHUSD",1729431546758,0.8033,2653.0,2652.7,6.56385592]
["bitfinex","ETHUSD",1729431547070,0.8033,2653.0,2652.7,5.0]
["bitfinex","ETHUSD",1729431547358,3.76947,2652.9,2652.6,1.56385592]
["bitfinex","ETHUSD",1729431547848,3.76947,2652.9,2652.4,10.33391592]
["bitfinex","ETHUSD",1729431548059,0.11,2652.5,2652.4,10.33391592]
["bitfinex","ETHUSD",1729431548210,0.11,2652.5,2652.4,11.10121592]
["bitfinex","ETHUSD",1729431548639,0.11,2652.5,2652.4,14.50044921]
["bitfinex","ETHUSD",1729431548954,0.11,2652.5,2652.4,13.09736]
["bitfinex","ETHUSD",1729431549139,0.11,2652.5,2652.4,15.46306705]
["bitfinex","ETHUSD",1729431549349,0.11,2652.5,2652.4,15.46126314]
["bitfinex","ETHUSD",1729431550041,0.11,2652.5,2652.4,13.10736]
["bitfinex","ETHUSD",1729431552019,0.11,2652.5,2652.4,13.11736]
["bitfinex","ETHUSD",1729431552342,0.11,2653.5,2653.1,5.0]
["bitfinex","ETHUSD",1729431552859,0.11,2653.5,2653.1,5.07537511]
["bitfinex","ETHUSD",1729431553760,0.11,2653.5,2653.1,5.0]
["bitfinex","ETHUSD",1729431554757,0.11,2653.5,2653.1,8.7691]
["bitfinex","ETHUSD",1729431555125,0.11,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1729431555326,0.11,2653.5,2653.2,3.76895]
["bitfinex","ETHUSD",1729431556961,0.11,2653.5,2653.1,6.5698165]
["bitfinex","ETHUSD",1729431557347,0.11,2653.5,2653.2,1.5698165]
["bitfinex","ETHUSD",1729431557876,0.7738,2653.4,2653.1,1.5698165]
["bitfinex","ETHUSD",1729431558047,0.8838,2653.4,2653.0,5.3391165]
["bitfinex","ETHUSD",1729431558449,0.8838,2653.4,2653.1,1.5698165]
["bitfinex","ETHUSD",1729431559366,0.8838,2653.4,2653.2,1.5698165]
["bitfinex","ETHUSD",1729431562067,0.8838,2653.4,2653.3,1.5698165]
["bitfinex","ETHUSD",1729431565003,0.8838,2653.4,2653.3,6.5698165]
["bitfinex","ETHUSD",1729431569005,0.8838,2653.4,2653.3,5.0]
["bitfinex","ETHUSD",1729431569293,0.8838,2653.4,2653.3,6.57414735]
["bitfinex","ETHUSD",1729431569466,0.8838,2653.4,2653.3,5.0]
["bitfinex","ETHUSD",1729431569660,0.8838,2653.4,2653.3,6.57417723]
["bitfinex","ETHUSD",1729431570085,0.8838,2653.4,2653.3,5.0]
["bitfinex","ETHUSD",1729431570597,0.11,2653.4,2653.3,5.0]
["bitfinex","ETHUSD",1729431571114,0.11,2653.4,2653.3,6.96792163]
["bitfinex","ETHUSD",1729431571595,0.11,2653.4,2653.3,9.53619]
["bitfinex","ETHUSD",1729431572371,0.11,2653.7,2653.6,8.76846]
["bitfinex","ETHUSD",1729431572572,0.11,2653.7,2653.6,9.53576]
["bitfinex","ETHUSD",1729431572893,0.11,2653.7,2653.6,11.89726596]
["bitfinex","ETHUSD",1729431573711,0.11,2654.1,2654.0,4.53519]
["bitfinex","ETHUSD",1729431573911,0.11,2654.3,2654.2,5.0]
["bitfinex","ETHUSD",1729431575537,0.11,2654.3,2654.2,8.76761]
["bitfinex","ETHUSD",1729431576814,0.11,2654.5,2654.3,3.76741]
["bitfinex","ETHUSD",1729431577221,0.11,2654.5,2654.2,6.57332538]
["bitfinex","ETHUSD",1729431577423,0.11,2654.5,2654.1,5.34107538]
["bitfinex","ETHUSD",1729431577800,0.11,2654.5,2654.4,5.0]
["bitfinex","ETHUSD",1729431578934,0.11,2654.5,2654.4,8.76732]
["bitfinex","ETHUSD",1729431579714,0.11,2654.5,2654.4,5.0]
["bitfinex","ETHUSD",1729431580194,0.11,2654.5,2654.4,9.53462]
["bitfinex","ETHUSD",1729431581707,0.11,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1729431581912,0.11,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1729431583198,0.11,2654.7,2654.4,9.53449]
["bitfinex","ETHUSD",1729431583691,0.11,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1729431583889,0.11,2654.7,2654.5,5.34049538]
["bitfinex","ETHUSD",1729431584365,0.11,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1729431585388,0.11,2654.7,2654.5,5.34049538]
["bitfinex","ETHUSD",1729431585582,0.11,2654.7,2654.5,3.76711]
["bitfinex","ETHUSD",1729431587462,0.11,2654.7,2654.5,7.53421]
["bitfinex","ETHUSD",1729431587661,0.11,2654.9,2654.5,3.7671]
["bitfinex","ETHUSD",1729431591108,0.11,2654.9,2654.6,3.76701]
["bitfinex","ETHUSD",1729431592072,0.11,2654.9,2654.6,7.53398]
["bitfinex","ETHUSD",1729431592277,0.11,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1729431592704,0.11,2654.9,2654.8,5.0]
["bitfinex","ETHUSD",1729431592885,0.11,2654.9,2654.8,8.76676]
["bitfinex","ETHUSD",1729431593091,0.11,2654.9,2654.8,9.52706]
["bitfinex","ETHUSD",1729431593742,0.11,2655.0,2654.8,9.52706]
["bitfinex","ETHUSD",1729431593906,0.11,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1729431594711,0.11,2655.0,2654.8,9.52706]
["bitfinex","ETHUSD",1729431594935,0.11,2655.0,2654.8,8.76676]
["bitfinex","ETHUSD",1729431595133,0.11,2655.0,2654.8,5.0]
["bitfinex","ETHUSD",1729431596130,0.941,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1729431596317,0.941,2655.0,2654.6,4.52734]
["bitfinex","ETHUSD",1729431596505,0.941,2655.0,2654.6,9.52734]
["bitfinex","ETHUSD",1729431596836,4.70755,2655.0,2654.6,5.0]
["bitfinex","ETHUSD",1729431597397,3.76664,2654.9,2654.6,5.0]
["bitfinex","ETHUSD",1729431601523,4.70748,2655.0,2654.6,5.0]
["bitfinex","ETHUSD",1729431602355,3.76663,2654.9,2654.6,5.0]
["bitfinex","ETHUSD",1729431602759,0.941,2655.0,2654.6,5.0]
["bitfinex","ETHUSD",1729431603217,4.70754,2655.0,2654.6,5.0]
["bitfinex","ETHUSD",1729431603855,3.76666,2654.9,2654.6,5.0]
["bitfinex","ETHUSD",1729431604456,3.7667,2654.9,2654.6,5.0]
["bitfinex","ETHUSD",1729431604659,3.76679,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431604864,7.53366,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431605021,3.76679,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431605659,3.87679,2654.8,2654.6,5.0]
["bitfinex","ETHUSD",1729431605977,3.76697,2654.7,2654.2,5.7673]
["bitfinex","ETHUSD",1729431606145,0.8012,2654.6,2654.2,5.0]
["bitfinex","ETHUSD",1729431606533,0.9112,2654.8,2654.2,5.0]
["bitfinex","ETHUSD",1729431606764,4.67804,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1729431607123,4.67804,2654.8,2654.2,10.34092538]
["bitfinex","ETHUSD",1729431607324,3.76692,2654.7,2654.2,8.7676]
["bitfinex","ETHUSD",1729431607657,3.76692,2654.7,2654.2,10.34092538]
["bitfinex","ETHUSD",1729431607960,3.76692,2654.7,2654.2,8.7676]
["bitfinex","ETHUSD",1729431608476,4.56952,2653.7,2653.6,1.57332538]
["bitfinex","ETHUSD",1729431608765,0.9112,2653.7,2653.3,0.7673]
["bitfinex","ETHUSD",1729431609366,0.11,2653.7,2653.4,8.76873]
["bitfinex","ETHUSD",1729431612266,0.11,2653.7,2653.4,5.0]
["bitfinex","ETHUSD",1729431612642,0.11,2653.7,2653.5,6.10922538]
["bitfinex","ETHUSD",1729431612975,0.11,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1729431613535,0.11,2653.7,2653.6,5.34178538]
["bitfinex","ETHUSD",1729431613747,0.11,2653.7,2653.6,5.41714071]
["bitfinex","ETHUSD",1729431614466,0.11,2654.2,2653.8,5.0]
["bitfinex","ETHUSD",1729431616861,3.87761,2654.2,2653.8,5.0]
["bitfinex","ETHUSD",1729431617183,0.11,2654.2,2653.8,5.0]
["bitfinex","ETHUSD",1729431617376,0.11,2654.2,2653.8,8.76817]
["bitfinex","ETHUSD",1729431618072,7.45,2654.9,2653.8,8.76817]
["bitfinex","ETHUSD",1729431618273,3.76751,2654.3,2653.8,8.76817]
["bitfinex","ETHUSD",1729431618475,7.53456,2654.5,2653.8,8.76817]
["bitfinex","ETHUSD",1729431618786,7.53456,2654.5,2653.8,8.76809]
["bitfinex","ETHUSD",1729431618787,3.76742,2654.4,2653.8,8.76809]
["bitfinex","ETHUSD",1729431619159,3.76726,2654.5,2653.9,0.7628]
["bitfinex","ETHUSD",1729431619367,7.43,2655.2,2654.2,5.0]
["bitfinex","ETHUSD",1729431619698,3.76683,2654.8,2654.3,0.7628]
["bitfinex","ETHUSD",1729431620045,3.76725,2654.5,2654.2,5.0]
["bitfinex","ETHUSD",1729431620190,3.76662,2654.9,2654.0,1.57332538]
["bitfinex","ETHUSD",1729431620346,3.7674,2654.4,2654.0,1.57332538]
["bitfinex","ETHUSD",1729431621149,4.544,2654.4,2654.0,1.57332538]
["bitfinex","ETHUSD",1729431621961,0.7766,2654.4,2654.0,1.57332538]
["bitfinex","ETHUSD",1729431622163,4.54395,2654.4,2654.0,1.57332538]
["bitfinex","ETHUSD",1729431623188,3.76761,2654.2,2654.0,1.57332538]
["bitfinex","ETHUSD",1729431623500,3.76775,2654.1,2654.0,1.57332538]
["bitfinex","ETHUSD",1729431624297,7.53535,2654.2,2654.0,1.57332538]
["bitfinex","ETHUSD",1729431624491,3.76775,2654.1,2654.0,1.57332538]
["bitfinex","ETHUSD",1729431624813,4.54435,2654.1,2654.0,1.57332538]
["bitfinex","ETHUSD",1729431626288,4.54435,2654.1,2653.5,10.34192538]
["bitfinex","ETHUSD",1729431626972,0.7766,2654.1,2653.5,6.57332538]
["bitfinex","ETHUSD",1729431627172,3.76806,2653.9,2653.5,5.0]
["bitfinex","ETHUSD",1729431630373,0.7766,2653.8,2653.3,1.57332538]
["bitfinex","ETHUSD",1729431630571,0.01,2654.1,2653.1,5.0]
["bitfinex","ETHUSD",1729431630572,0.7766,2653.4,2653.1,5.0]
["bitfinex","ETHUSD",1729431630768,0.7766,2653.4,2653.0,1.57332538]
["bitfinex","ETHUSD",1729431631074,0.7766,2653.4,2652.9,5.34276538]
["bitfinex","ETHUSD",1729431631612,0.7766,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1729431631913,0.7766,2653.4,2653.0,5.34256538]
["bitfinex","ETHUSD",1729431632213,0.7766,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1729431633211,4.54541,2653.4,2652.9,4.57332538]
["bitfinex","ETHUSD",1729431633511,3.7684,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1729431633695,3.76832,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1729431634517,3.76832,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1729431635312,4.145036,2653.8,2653.2,3.76891]
["bitfinex","ETHUSD",1729431635517,4.145036,2653.8,2653.1,6.57332538]
["bitfinex","ETHUSD",1729431635721,0.7766,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1729431635876,0.7766,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1729431636077,0.7766,2653.9,2653.5,7.53704]
["bitfinex","ETHUSD",1729431636417,0.7766,2653.9,2653.5,3.76852]
["bitfinex","ETHUSD",1729431637900,0.7766,2653.9,2653.5,7.53703]
["bitfinex","ETHUSD",1729431638276,0.7766,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1729431639739,4.54465,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1729431640101,4.54465,2653.9,2653.4,5.8133]
["bitfinex","ETHUSD",1729431641140,4.58906,2653.6,2653.2,1.57332538]
["bitfinex","ETHUSD",1729431641346,4.58906,2653.6,2653.1,10.34248538]
["bitfinex","ETHUSD",1729431641910,4.58906,2653.6,2653.1,6.57332538]
["bitfinex","ETHUSD",1729431642244,3.76897,2653.3,2653.0,1.57332538]
["bitfinex","ETHUSD",1729431642394,0.8205,2653.2,2653.0,1.57332538]
["bitfinex","ETHUSD",1729431642600,0.8205,2653.2,2652.9,3.0]
["bitfinex","ETHUSD",1729431642601,0.8205,2653.2,2652.9,4.57332538]
["bitfinex","ETHUSD",1729431642904,4.58957,2653.2,2652.9,1.57332538]
["bitfinex","ETHUSD",1729431643102,4.58957,2653.2,2652.7,4.55552]
["bitfinex","ETHUSD",1729431643103,3.76931,2653.0,2652.7,1.57332538]
["bitfinex","ETHUSD",1729431643436,4.59004,2652.9,2652.6,1.57332538]
["bitfinex","ETHUSD",1729431643645,4.59004,2652.9,2652.5,1.57332538]
["bitfinex","ETHUSD",1729431644534,3.76963,2652.8,2652.4,1.57332538]
["bitfinex","ETHUSD",1729431647471,3.76963,2652.8,2652.3,14.11379538]
["bitfinex","ETHUSD",1729431647824,0.7532,2652.4,2652.2,1.57332538]
["bitfinex","ETHUSD",1729431648145,0.7532,2652.4,2652.0,6.57332538]
["bitfinex","ETHUSD",1729431648348,4.52338,2652.4,2652.0,6.57332538]
["bitfinex","ETHUSD",1729431648518,4.52338,2652.4,2652.0,5.0]
["bitfinex","ETHUSD",1729431648723,0.7532,2652.4,2652.0,6.57332538]
["bitfinex","ETHUSD",1729431650065,0.7532,2652.4,2652.0,10.34405538]
["bitfinex","ETHUSD",1729431650432,0.7532,2652.4,2652.1,1.57332538]
["bitfinex","ETHUSD",1729431653254,0.7532,2652.4,2652.1,5.34389538]
["bitfinex","ETHUSD",1729431653630,0.7532,2652.4,2652.1,1.57332538]
["bitfinex","ETHUSD",1729431654332,0.7532,2652.4,2652.1,5.34383538]
["bitfinex","ETHUSD",1729431655867,0.7532,2652.4,2652.1,1.57332538]
["bitfinex","ETHUSD",1729431656252,0.7532,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1729431656961,0.7532,2652.4,2652.2,3.77042]
["bitfinex","ETHUSD",1729431657164,0.7532,2652.4,2652.1,1.57332538]
["bitfinex","ETHUSD",1729431657365,0.7532,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1729431657623,0.7532,2652.4,2652.1,5.34390538]
["bitfinex","ETHUSD",1729431658272,0.7532,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1729431662163,0.7532,2652.4,2652.0,8.7706]
["bitfinex","ETHUSD",1729431662361,0.7532,2652.4,2652.0,12.54123]
["bitfinex","ETHUSD",1729431662581,0.7532,2652.4,2652.1,3.77056]
["bitfinex","ETHUSD",1729431663887,0.7532,2652.4,2652.1,3.77052]
["bitfinex","ETHUSD",1729431665107,0.7532,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1729431665580,0.7532,2652.4,2652.1,3.77052]
["bitfinex","ETHUSD",1729431666152,4.58742,2652.6,2652.1,7.54104]
["bitfinex","ETHUSD",1729431666355,4.58742,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1729431666680,0.8175,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1729431666879,0.8175,2652.6,2652.3,3.77028]
["bitfinex","ETHUSD",1729431667946,0.8175,2652.6,2652.3,3.77024]
["bitfinex","ETHUSD",1729431668151,0.8175,2652.6,2652.2,0.8279]
["bitfinex","ETHUSD",1729431668460,0.8175,2652.6,2652.2,3.7704]
["bitfinex","ETHUSD",1729431669661,0.8175,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1729431669847,0.8175,2652.6,2652.3,7.54052]
["bitfinex","ETHUSD",1729431670048,0.8175,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1729431670493,0.8175,2652.9,2652.6,3.76985]
["bitfinex","ETHUSD",1729431670793,0.8175,2652.9,2652.4,6.17130538]
["bitfinex","ETHUSD",1729431670990,0.8175,2652.9,2652.4,4.59798]
["bitfinex","ETHUSD",1729431671291,0.8175,2652.9,2652.6,3.76981]
["bitfinex","ETHUSD",1729431672394,0.8175,2652.9,2652.5,5.34334538]
["bitfinex","ETHUSD",1729431672616,0.8175,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1729431676925,4.59788,2652.7,2652.3,1.57332538]
["bitfinex","ETHUSD",1729431677780,0.8281,2652.7,2652.4,1.57332538]
["bitfinex","ETHUSD",1729431679304,0.8281,2652.7,2652.3,5.72958581]
["bitfinex","ETHUSD",1729431679305,0.8281,2652.7,2652.5,1.57332538]
["bitfinex","ETHUSD",1729431679501,0.8281,2652.7,2652.4,1.57332538]
["bitfinex","ETHUSD",1729431681304,0.8281,2652.7,2652.5,1.57332538]
["bitfinex","ETHUSD",1729431681909,0.8281,2652.7,2652.4,1.57332538]
["bitfinex","ETHUSD",1729431682368,0.58991732,2652.8,2652.5,5.34332538]
["bitfinex","ETHUSD",1729431682602,0.58991732,2652.8,2652.6,1.57332538]
["bitfinex","ETHUSD",1729431682970,0.7633,2652.6,2652.5,1.57332538]
["bitfinex","ETHUSD",1729431683284,0.7633,2652.6,2652.4,1.57332538]
["bitfinex","ETHUSD",1729431683865,4.53325,2652.6,2652.4,1.57332538]
["bitfinex","ETHUSD",1729431684213,4.53325,2652.6,2652.2,1.57332538]
["bitfinex","ETHUSD",1729431684214,0.7633,2652.4,2652.2,1.57332538]
["bitfinex","ETHUSD",1729431685488,0.7633,2652.4,2652.3,1.57332538]
["bitfinex","ETHUSD",1729431686374,0.7633,2652.4,2652.3,1.571571]
["bitfinex","ETHUSD",1729431686876,0.7633,2652.4,2652.3,1.9618782]
["bitfinex","ETHUSD",1729431688276,0.7633,2652.4,2652.2,2.35425384]
["bitfinex","ETHUSD",1729431689111,0.7633,2652.7,2652.3,3.77031]
["bitfinex","ETHUSD",1729431689314,0.7633,2652.7,2652.6,1.96535379]
["bitfinex","ETHUSD",1729431693179,0.58991732,2652.8,2652.6,1.96535379]
["bitfinex","ETHUSD",1729431693516,0.58991732,2652.8,2652.7,1.96535379]
["bitfinex","ETHUSD",1729431693676,0.58991732,2652.8,2652.5,3.76998]
["bitfinex","ETHUSD",1729431693880,0.58991732,2652.8,2652.7,1.96562585]
["bitfinex","ETHUSD",1729431695484,0.58991732,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1729431696517,0.58991732,2652.8,2652.6,6.12862102]
["bitfinex","ETHUSD",1729431696923,3.76941,2653.0,2652.6,6.12862102]
["bitfinex","ETHUSD",1729431697105,3.76941,2653.0,2652.9,1.57226175]
["bitfinex","ETHUSD",1729431697481,0.8271,2653.1,2652.9,1.96532719]
["bitfinex","ETHUSD",1729431697683,0.8271,2653.1,2653.0,1.57205236]
["bitfinex","ETHUSD",1729431697980,4.59627,2653.1,2653.0,1.57205236]
["bitfinex","ETHUSD",1729431700551,3.76931,2653.0,2652.9,1.57205236]
["bitfinex","ETHUSD",1729431711005,3.76931,2653.0,2652.8,1.57205236]
["bitfinex","ETHUSD",1729431711200,3.76931,2653.0,2652.9,1.57205236]
["bitfinex","ETHUSD",1729431711409,3.76945,2652.9,2652.8,1.57205236]
["bitfinex","ETHUSD",1729431711628,4.53065,2652.9,2652.8,1.57205236]
["bitfinex","ETHUSD",1729431712405,4.53065,2652.9,2652.7,1.57205236]
["bitfinex","ETHUSD",1729431712601,3.7696,2652.8,2652.7,1.57205236]
["bitfinex","ETHUSD",1729431713250,3.7696,2652.8,2652.6,1.9656285]
["bitfinex","ETHUSD",1729431713962,3.7696,2652.8,2652.7,1.9656285]
["bitfinex","ETHUSD",1729431714165,4.53065,2652.9,2652.6,1.9656285]
["bitfinex","ETHUSD",1729431714350,3.7696,2652.8,2652.6,1.9656285]
["bitfinex","ETHUSD",1729431714662,3.7696,2652.8,2652.7,1.57261756]
["bitfinex","ETHUSD",1729431715768,3.7696,2652.8,2652.6,1.9656285]
["bitfinex","ETHUSD",1729431715769,4.68090886,2652.8,2652.6,1.57261756]
["bitfinex","ETHUSD",1729431716163,3.76974,2652.7,2652.6,1.57261756]
["bitfinex","ETHUSD",1729431716533,4.53094,2652.7,2652.6,1.57261756]
["bitfinex","ETHUSD",1729431716756,3.76988,2652.6,2652.5,1.57261756]
["bitfinex","ETHUSD",1729431720476,3.76988,2652.6,2652.1,5.0]
["bitfinex","ETHUSD",1729431720773,3.76988,2652.6,2652.5,1.96524214]
["bitfinex","ETHUSD",1729431721175,3.76988,2652.6,2652.1,8.77057]
["bitfinex","ETHUSD",1729431721646,3.76988,2652.6,2652.1,5.0]
["bitfinex","ETHUSD",1729431722459,3.76976,2652.7,2652.2,0.7946]
["bitfinex","ETHUSD",1729431722660,7.53958,2652.7,2652.2,0.7946]
["bitfinex","ETHUSD",1729431722863,3.76976,2652.7,2652.2,0.7946]
["bitfinex","ETHUSD",1729431723262,3.76976,2652.7,2652.6,1.57182058]
["bitfinex","ETHUSD",1729431723963,3.76976,2652.7,2652.5,1.57182058]
["bitfinex","ETHUSD",1729431725492,7.53961,2652.7,2652.5,1.57182058]
["bitfinex","ETHUSD",1729431725689,4.57928,2652.6,2652.5,1.57182058]
["bitfinex","ETHUSD",1729431726750,4.57928,2652.6,2652.3,1.96477572]
["bitfinex","ETHUSD",1729431726751,4.57928,2652.6,2652.4,1.57182058]
["bitfinex","ETHUSD",1729431726951,3.77002,2652.5,2652.4,1.57149598]
["bitfinex","ETHUSD",1729431728390,3.77017,2652.4,2652.3,1.57149598]
["bitfinex","ETHUSD",1729431728592,4.605129,2652.4,2652.3,1.57149598]
["bitfinex","ETHUSD",1729431730764,3.77031,2652.3,2652.2,1.57149598]
["bitfinex","ETHUSD",1729431732655,3.77045,2652.2,2652.1,1.57149598]
["bitfinex","ETHUSD",1729431732863,4.57985,2652.2,2652.1,1.57149598]
["bitfinex","ETHUSD",1729431733193,4.57985,2652.2,2652.1,1.96366062]
["bitfinex","ETHUSD",1729431733396,0.8094,2652.2,2652.1,1.96366062]
["bitfinex","ETHUSD",1729431733699,3.77031,2652.3,2652.1,1.96366062]
["bitfinex","ETHUSD",1729431733900,3.77031,2652.3,2652.2,1.57056547]
["bitfinex","ETHUSD",1729431734707,3.77031,2652.3,2652.1,1.57056547]
["bitfinex","ETHUSD",1729431734993,3.77045,2652.2,2652.1,1.57056547]
["bitfinex","ETHUSD",1729431735592,4.57985,2652.2,2652.1,1.57056547]
["bitfinex","ETHUSD",1729431735802,3.77059,2652.1,2652.0,1.57056547]
["bitfinex","ETHUSD",1729431735994,3.77059,2652.1,2652.0,1.57136918]
["bitfinex","ETHUSD",1729431737070,4.605634,2652.1,2652.0,1.57136918]
["bitfinex","ETHUSD",1729431737271,3.77059,2652.1,2652.0,1.57136918]
["bitfinex","ETHUSD",1729431737861,3.77059,2652.1,2651.9,1.57136918]
["bitfinex","ETHUSD",1729431738257,4.57985,2652.2,2651.9,1.57136918]
["bitfinex","ETHUSD",1729431738485,3.77073,2652.0,2651.9,1.57136918]
["bitfinex","ETHUSD",1729431739699,3.77073,2652.0,2651.8,3.53534592]
["bitfinex","ETHUSD",1729431739870,3.77073,2652.0,2651.8,1.57136918]
["bitfinex","ETHUSD",1729431740060,4.53468,2651.9,2651.8,1.57136918]
["bitfinex","ETHUSD",1729431740397,0.7638,2651.9,2651.7,1.57136918]
["bitfinex","ETHUSD",1729431740569,3.77102,2651.8,2651.7,1.57136918]
["bitfinex","ETHUSD",1729431740782,3.77102,2651.8,2651.6,1.57136918]
["bitfinex","ETHUSD",1729431740997,3.77116,2651.7,2651.6,1.57136918]
["bitfinex","ETHUSD",1729431741294,3.7713,2651.6,2651.5,1.57136918]
["bitfinex","ETHUSD",1729431742362,3.77145,2651.5,2651.4,1.57136918]
["bitfinex","ETHUSD",1729431743370,3.77145,2651.5,2651.3,1.57136918]
["bitfinex","ETHUSD",1729431744109,3.77159,2651.4,2651.3,1.57136918]
["bitfinex","ETHUSD",1729431744268,4.56551,2651.6,2651.3,1.57136918]
["bitfinex","ETHUSD",1729431744614,4.56551,2651.6,2651.2,1.57136918]
["bitfinex","ETHUSD",1729431744615,3.77161,2651.4,2651.2,1.57136918]
["bitfinex","ETHUSD",1729431745262,3.77161,2651.4,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431745468,3.77149,2651.5,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431745969,3.77145,2651.5,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431746671,3.77163,2651.4,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431747111,3.77145,2651.5,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431747482,3.7716,2651.4,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431747683,3.77145,2651.5,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431747684,7.543,2651.5,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431747993,3.77145,2651.5,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431750823,4.52889,2651.4,2651.0,2.34706918]
["bitfinex","ETHUSD",1729431752105,3.7718,2651.3,2651.0,1.57136918]
["bitfinex","ETHUSD",1729431752426,3.77188,2651.2,2651.0,1.57136918]
["bitfinex","ETHUSD",1729431752623,3.77188,2651.2,2650.9,1.57136918]
["bitfinex","ETHUSD",1729431753283,3.77188,2651.2,2650.8,2.37106918]
["bitfinex","ETHUSD",1729431754507,7.54365,2651.3,2650.8,2.37106918]
["bitfinex","ETHUSD",1729431754684,3.7718,2651.3,2650.8,2.37106918]
["bitfinex","ETHUSD",1729431754892,7.54365,2651.3,2650.8,2.37106918]
["bitfinex","ETHUSD",1729431755306,4.601895,2651.3,2650.8,2.37106918]
["bitfinex","ETHUSD",1729431755511,3.7718,2651.3,2650.8,2.37106918]
["bitfinex","ETHUSD",1729431755712,3.7718,2651.3,2650.8,6.14349918]
["bitfinex","ETHUSD",1729431755916,3.7718,2651.3,2650.8,2.37106918]
["bitfinex","ETHUSD",1729431756098,3.77188,2651.2,2650.8,2.37106918]
["bitfinex","ETHUSD",1729431756622,3.7718,2651.3,2650.8,2.37106918]
["bitfinex","ETHUSD",1729431757420,3.77201,2651.2,2650.8,2.37106918]
["bitfinex","ETHUSD",1729431757619,3.77187,2651.2,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431758409,7.54385,2651.2,2650.7,6.11214918]
["bitfinex","ETHUSD",1729431758796,7.54383,2651.2,2650.7,6.11214918]
["bitfinex","ETHUSD",1729431758994,7.54383,2651.2,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431759308,3.77187,2651.2,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431759724,7.54383,2651.2,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431760215,3.7721,2651.1,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431760416,3.77187,2651.2,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431760417,3.77216,2651.0,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431760618,3.77187,2651.2,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431760821,3.7721,2651.1,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431765689,3.77187,2651.2,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431765886,7.54387,2651.2,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431770339,3.7722,2651.0,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431770541,3.7722,2651.0,2650.7,0.7682]
["bitfinex","ETHUSD",1729431772123,3.7722,2651.0,2650.7,2.33956918]
["bitfinex","ETHUSD",1729431772324,3.7722,2651.0,2650.7,0.7682]
["bitfinex","ETHUSD",1729431772639,4.526619,2651.0,2650.6,1.57136918]
["bitfinex","ETHUSD",1729431772825,3.77257,2650.8,2650.5,1.57136918]
["bitfinex","ETHUSD",1729431772996,3.77266,2650.7,2650.4,2.35996918]
["bitfinex","ETHUSD",1729431773199,4.55256,2650.7,2650.4,2.35996918]
["bitfinex","ETHUSD",1729431773646,8.32523,2650.7,2650.4,2.35996918]
["bitfinex","ETHUSD",1729431773809,4.55256,2650.7,2650.4,2.35996918]
["bitfinex","ETHUSD",1729431774511,8.32525,2650.7,2650.4,2.35996918]
["bitfinex","ETHUSD",1729431774703,4.55256,2650.7,2650.4,2.35996918]
["bitfinex","ETHUSD",1729431774900,3.77273,2650.6,2650.4,2.35996918]
["bitfinex","ETHUSD",1729431775100,3.77273,2650.6,2650.3,1.57136918]
["bitfinex","ETHUSD",1729431776316,3.77273,2650.6,2650.2,2.35996918]
["bitfinex","ETHUSD",1729431776740,3.77288,2650.5,2650.2,2.35996918]
["bitfinex","ETHUSD",1729431777037,4.55256,2650.7,2650.2,2.35996918]
["bitfinex","ETHUSD",1729431777249,3.77253,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1729431777421,3.77239,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1729431777622,7.54482,2650.9,2650.4,5.34437918]
["bitfinex","ETHUSD",1729431778022,3.77239,2650.9,2650.4,5.34437918]
["bitfinex","ETHUSD",1729431778431,3.77246,2650.8,2650.4,1.57136918]
["bitfinex","ETHUSD",1729431779445,3.77239,2650.9,2650.5,0.8129]
["bitfinex","ETHUSD",1729431779643,3.77239,2650.9,2650.5,2.38426918]
["bitfinex","ETHUSD",1729431780432,3.77239,2650.9,2650.5,0.8129]
["bitfinex","ETHUSD",1729431780716,3.77245,2650.8,2650.5,0.8129]
["bitfinex","ETHUSD",1729431781248,3.77245,2650.8,2650.5,2.38426918]
["bitfinex","ETHUSD",1729431781545,3.77239,2650.9,2650.5,0.8129]
["bitfinex","ETHUSD",1729431781935,3.77245,2650.8,2650.5,2.38426918]
["bitfinex","ETHUSD",1729431782327,3.77239,2650.9,2650.5,2.38426918]
["bitfinex","ETHUSD",1729431782514,0.7933,2651.0,2650.5,2.38426918]
["bitfinex","ETHUSD",1729431782853,3.77217,2651.0,2650.5,6.15705918]
["bitfinex","ETHUSD",1729431783224,3.77217,2651.0,2650.6,1.57136918]
["bitfinex","ETHUSD",1729431783461,3.77209,2651.1,2650.6,5.34408918]
["bitfinex","ETHUSD",1729431783660,7.54421,2651.1,2650.7,0.7732]
["bitfinex","ETHUSD",1729431783948,3.77223,2651.0,2650.7,0.7732]
["bitfinex","ETHUSD",1729431784316,3.77223,2651.0,2650.7,2.34456918]
["bitfinex","ETHUSD",1729431786029,3.77209,2651.1,2650.7,2.34456918]
["bitfinex","ETHUSD",1729431786427,7.54423,2651.1,2650.7,2.34456918]
["bitfinex","ETHUSD",1729431786854,7.54423,2651.1,2650.8,1.57136918]
["bitfinex","ETHUSD",1729431787215,3.77209,2651.1,2650.8,1.57136918]
["bitfinex","ETHUSD",1729431788548,3.77209,2651.1,2650.9,1.57136918]
["bitfinex","ETHUSD",1729431789217,3.77209,2651.1,2651.0,1.57136918]
["bitfinex","ETHUSD",1729431789422,3.77209,2651.1,2650.9,1.57136918]
["bitfinex","ETHUSD",1729431790649,3.77209,2651.1,2651.0,1.57136918]
["bitfinex","ETHUSD",1729431791248,3.77183,2651.3,2651.0,1.57136918]
["bitfinex","ETHUSD",1729431791440,3.77187,2651.2,2651.0,1.57136918]
["bitfinex","ETHUSD",1729431794666,3.77187,2651.2,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431795249,3.77187,2651.2,2651.0,1.57136918]
["bitfinex","ETHUSD",1729431795445,3.77187,2651.2,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431802143,3.77183,2651.3,2651.1,1.57136918]
["bitfinex","ETHUSD",1729431802378,3.77153,2651.5,2651.2,1.57136918]
["bitfinex","ETHUSD",1729431802530,3.77153,2651.5,2651.3,1.57544554]
["bitfinex","ETHUSD",1729431802937,3.77153,2651.5,2651.4,1.57544554]
["bitfinex","ETHUSD",1729431803135,3.77153,2651.5,2651.3,1.96928598]
["bitfinex","ETHUSD",1729431803349,7.54252,2651.7,2651.4,0.768]
["bitfinex","ETHUSD",1729431803571,7.54252,2651.7,2651.5,1.5749674]
["bitfinex","ETHUSD",1729431803769,3.7713,2651.6,2651.5,1.5749674]
["bitfinex","ETHUSD",1729431803976,3.77122,2651.7,2651.4,2.73728598]
["bitfinex","ETHUSD",1729431803977,3.77145,2651.5,2651.4,2.3429674]
["bitfinex","ETHUSD",1729431805079,3.77145,2651.5,2651.4,1.5749674]
["bitfinex","ETHUSD",1729431806043,3.77131,2651.6,2651.4,1.5749674]
["bitfinex","ETHUSD",1729431806548,3.77103,2651.8,2651.5,2.3429674]
["bitfinex","ETHUSD",1729431806877,3.77103,2651.8,2651.6,1.5749674]
["bitfinex","ETHUSD",1729431807898,3.77089,2651.9,2651.7,1.5749674]
["bitfinex","ETHUSD",1729431808253,3.77089,2651.9,2651.6,1.5749674]
["bitfinex","ETHUSD",1729431810953,3.77063,2652.1,2651.7,0.768]
["bitfinex","ETHUSD",1729431811157,3.77063,2652.1,2651.8,1.5749674]
["bitfinex","ETHUSD",1729431811391,3.77063,2652.1,2651.7,2.3429674]
["bitfinex","ETHUSD",1729431811604,7.5413,2652.1,2651.7,2.3429674]
["bitfinex","ETHUSD",1729431812410,3.77063,2652.1,2651.7,2.3429674]
["bitfinex","ETHUSD",1729431812903,7.54132,2652.1,2651.7,2.3429674]
["bitfinex","ETHUSD",1729431813607,3.77063,2652.1,2651.8,1.5749674]
["bitfinex","ETHUSD",1729431813902,7.54133,2652.1,2651.7,2.3429674]
["bitfinex","ETHUSD",1729431814059,3.77063,2652.1,2651.7,2.3429674]
["bitfinex","ETHUSD",1729431814503,3.77063,2652.1,2651.7,0.768]
["bitfinex","ETHUSD",1729431814504,3.77084,2652.0,2651.7,0.768]
["bitfinex","ETHUSD",1729431814810,3.77084,2652.0,2651.7,2.3429674]
["bitfinex","ETHUSD",1729431815339,3.77084,2652.0,2651.7,0.768]
["bitfinex","ETHUSD",1729431816580,3.77063,2652.1,2651.7,0.768]
["bitfinex","ETHUSD",1729431816967,3.77063,2652.1,2651.7,6.1141074]
["bitfinex","ETHUSD",1729431817211,3.77063,2652.1,2651.7,4.53914]
["bitfinex","ETHUSD",1729431817508,3.77063,2652.1,2651.7,0.768]
["bitfinex","ETHUSD",1729431817704,7.54135,2652.1,2651.7,0.768]
["bitfinex","ETHUSD",1729431817895,3.77063,2652.1,2651.7,0.768]
["bitfinex","ETHUSD",1729431819112,3.7704,2652.3,2651.7,4.53907]
["bitfinex","ETHUSD",1729431819296,3.7704,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1729431820325,3.7704,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431821016,7.54083,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431821606,3.77046,2652.2,2651.9,0.8113]
["bitfinex","ETHUSD",1729431822418,7.54083,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431822892,3.77049,2652.2,2651.9,0.8113]
["bitfinex","ETHUSD",1729431826205,3.7704,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431826749,7.54081,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431826903,3.7704,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431828239,7.54084,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431828542,3.7704,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431828751,3.77048,2652.2,2651.9,0.8113]
["bitfinex","ETHUSD",1729431829446,3.7704,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431830307,3.77002,2652.5,2651.9,0.8113]
["bitfinex","ETHUSD",1729431830507,3.77038,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431831045,3.77019,2652.4,2651.9,4.58211]
["bitfinex","ETHUSD",1729431831341,3.77019,2652.4,2651.9,6.1570774]
["bitfinex","ETHUSD",1729431832606,3.77039,2652.3,2651.9,2.3862674]
["bitfinex","ETHUSD",1729431832804,3.77023,2652.4,2651.9,2.3862674]
["bitfinex","ETHUSD",1729431833139,3.77031,2652.3,2651.9,2.3862674]
["bitfinex","ETHUSD",1729431833348,3.77031,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431834140,3.77031,2652.3,2651.9,2.3862674]
["bitfinex","ETHUSD",1729431834350,3.77031,2652.3,2651.9,0.8113]
["bitfinex","ETHUSD",1729431834710,3.77031,2652.3,2651.9,2.3862674]
["bitfinex","ETHUSD",1729431835411,3.77023,2652.4,2651.9,0.8113]
["bitfinex","ETHUSD",1729431835715,3.77023,2652.4,2651.9,6.1571174]
["bitfinex","ETHUSD",1729431835920,3.77023,2652.4,2651.9,2.3862674]
["bitfinex","ETHUSD",1729431836113,3.77031,2652.3,2651.9,2.3862674]
["bitfinex","ETHUSD",1729431838210,3.77046,2652.2,2651.9,2.3862674]
["bitfinex","ETHUSD",1729431838636,3.77023,2652.4,2651.9,2.3862674]
["bitfinex","ETHUSD",1729431838805,3.77031,2652.3,2651.9,2.3862674]
["bitfinex","ETHUSD",1729431842674,7.5413,2652.1,2651.9,2.3862674]
["bitfinex","ETHUSD",1729431842888,3.77073,2652.0,2651.9,1.5749674]
["bitfinex","ETHUSD",1729431843036,3.77073,2652.0,2651.8,1.5749674]
["bitfinex","ETHUSD",1729431843395,3.77073,2652.0,2651.9,1.5749674]
["bitfinex","ETHUSD",1729431843564,3.77073,2652.0,2651.8,1.5749674]
["bitfinex","ETHUSD",1729431843975,3.77073,2652.0,2651.7,2.3601674]
["bitfinex","ETHUSD",1729431844156,3.77062,2652.1,2651.7,2.3601674]
["bitfinex","ETHUSD",1729431844475,3.77062,2652.1,2651.8,1.5749674]
["bitfinex","ETHUSD",1729431845250,3.77062,2652.1,2651.9,1.5749674]
["bitfinex","ETHUSD",1729431845942,0.7564,2652.7,2652.0,0.7852]
["bitfinex","ETHUSD",1729431846145,3.77028,2652.4,2652.0,0.7852]
["bitfinex","ETHUSD",1729431846373,3.77034,2652.3,2652.0,2.3601674]
["bitfinex","ETHUSD",1729431847650,7.54054,2652.4,2652.1,1.5749674]
["bitfinex","ETHUSD",1729431847870,3.77033,2652.3,2652.1,1.5749674]
["bitfinex","ETHUSD",1729431848076,7.54056,2652.4,2652.1,1.5749674]
["bitfinex","ETHUSD",1729431848379,3.77031,2652.3,2652.1,1.5749674]
["bitfinex","ETHUSD",1729431848691,3.77045,2652.2,2652.1,1.5749674]
["bitfinex","ETHUSD",1729431849203,3.77031,2652.3,2652.1,1.5749674]
["bitfinex","ETHUSD",1729431851301,3.77031,2652.3,2652.2,1.5749674]
["bitfinex","ETHUSD",1729431853059,4.599992,2652.3,2652.2,1.5749674]
["bitfinex","ETHUSD",1729431854565,3.77031,2652.3,2652.2,1.5749674]
["bitfinex","ETHUSD",1729431854785,0.7564,2652.4,2652.2,1.5749674]
["bitfinex","ETHUSD",1729431854954,3.77012,2652.5,2652.3,1.5749674]
["bitfinex","ETHUSD",1729431855356,3.77017,2652.4,2652.3,1.5749674]
["bitfinex","ETHUSD",1729431856570,3.77017,2652.4,2652.3,1.57575617]
["bitfinex","ETHUSD",1729431857957,3.77012,2652.5,2652.2,1.96583179]
["bitfinex","ETHUSD",1729431858157,3.77012,2652.5,2652.4,1.5756647]
["bitfinex","ETHUSD",1729431858351,0.7564,2652.6,2652.4,1.5756647]
["bitfinex","ETHUSD",1729431858595,3.76981,2652.7,2652.4,1.5756647]
["bitfinex","ETHUSD",1729431858895,7.53963,2652.7,2652.5,1.5756647]
["bitfinex","ETHUSD",1729431859198,7.53963,2652.7,2652.3,1.96583179]
["bitfinex","ETHUSD",1729431859199,3.76988,2652.6,2652.4,1.5756647]
["bitfinex","ETHUSD",1729431860370,3.77002,2652.5,2652.3,1.96583179]
["bitfinex","ETHUSD",1729431860658,3.77002,2652.5,2652.4,1.57554825]
["bitfinex","ETHUSD",1729431862656,3.77002,2652.5,2652.3,1.96963235]
["bitfinex","ETHUSD",1729431863165,3.77002,2652.5,2652.4,1.57581265]
["bitfinex","ETHUSD",1729431863358,3.77002,2652.5,2652.3,1.96963235]
["bitfinex","ETHUSD",1729431866767,3.77002,2652.5,2652.3,1.96999397]
["bitfinex","ETHUSD",1729431867985,3.77002,2652.5,2652.3,1.96842152]
["bitfinex","ETHUSD",1729431868187,3.77002,2652.5,2652.4,1.57604446]
["bitfinex","ETHUSD",1729431868616,3.77002,2652.5,2652.3,1.96842152]
["bitfinex","ETHUSD",1729431870121,3.77002,2652.5,2652.1,2.36399277]
["bitfinex","ETHUSD",1729431873292,3.77017,2652.4,2652.1,2.36399277]
["bitfinex","ETHUSD",1729431874516,3.77017,2652.4,2652.2,2.36399277]
["bitfinex","ETHUSD",1729431874809,3.77017,2652.4,2652.1,2.36399277]
["bitfinex","ETHUSD",1729431875976,3.77017,2652.4,2652.3,1.9689514]
["bitfinex","ETHUSD",1729431876416,3.77017,2652.4,2652.3,1.96896352]
["bitfinex","ETHUSD",1729431877943,3.77017,2652.4,2652.3,1.96897708]
["bitfinex","ETHUSD",1729431880928,4.55247,2652.4,2652.3,1.96897708]
["bitfinex","ETHUSD",1729431881119,3.77031,2652.3,2652.2,1.96897708]
["bitfinex","ETHUSD",1729431884636,3.77045,2652.2,2652.1,1.96897708]
["bitfinex","ETHUSD",1729431885235,4.3605303,2652.2,2652.1,1.96897708]
["bitfinex","ETHUSD",1729431886117,4.3605303,2652.2,2651.9,2.36282963]
["bitfinex","ETHUSD",1729431887255,4.3605303,2652.2,2652.1,1.9690897]
["bitfinex","ETHUSD",1729431888641,4.3605303,2652.2,2651.9,2.36282963]
["bitfinex","ETHUSD",1729431888856,0.5900803,2652.2,2652.1,1.96892153]
["bitfinex","ETHUSD",1729431890933,0.5900803,2652.2,2652.1,1.96901815]
["bitfinex","ETHUSD",1729431895843,0.5900803,2652.2,2652.1,1.96866279]
["bitfinex","ETHUSD",1729431896577,0.5900803,2652.2,2651.9,9.90404534]
["bitfinex","ETHUSD",1729431896952,0.5900803,2652.2,2651.9,6.13320534]
["bitfinex","ETHUSD",1729431897572,0.5900803,2652.2,2652.1,1.96795351]
["bitfinex","ETHUSD",1729431898391,0.5900803,2652.2,2652.1,1.96752806]
["bitfinex","ETHUSD",1729431898723,0.5900803,2652.2,2651.9,6.13320534]
["bitfinex","ETHUSD",1729431899128,0.5900803,2652.2,2652.1,1.96750561]
["bitfinex","ETHUSD",1729431900279,0.5900803,2652.2,2652.1,1.96747277]
["bitfinex","ETHUSD",1729431900480,0.5900803,2652.2,2652.1,1.9674111]
["bitfinex","ETHUSD",1729431901624,0.5900803,2652.2,2651.9,6.13168332]
["bitfinex","ETHUSD",1729431901795,0.5900803,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1729431902022,0.5900803,2652.2,2651.9,6.13166332]
["bitfinex","ETHUSD",1729431902247,0.5900803,2652.2,2652.1,4.57749]
["bitfinex","ETHUSD",1729431902754,3.7699,2652.6,2652.1,4.57749]
["bitfinex","ETHUSD",1729431902942,0.59004299,2652.5,2652.4,1.57356415]
["bitfinex","ETHUSD",1729431906451,7.53989,2652.6,2652.4,1.57356415]
["bitfinex","ETHUSD",1729431906949,3.77002,2652.5,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431910050,3.50479,2652.7,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431910362,3.76997,2652.6,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431910762,3.77002,2652.5,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431910967,4.524129,2652.5,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431911261,3.77017,2652.4,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431911761,3.77013,2652.5,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431913053,4.55713,2652.5,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431913720,3.7703,2652.4,2652.2,1.57356415]
["bitfinex","ETHUSD",1729431913926,4.226013,2652.4,2652.2,1.57356415]
["bitfinex","ETHUSD",1729431914152,3.77031,2652.3,2652.2,1.57356415]
["bitfinex","ETHUSD",1729431914556,3.77031,2652.3,2652.1,1.57356415]
["bitfinex","ETHUSD",1729431914759,4.55745,2652.2,2652.1,1.57356415]
["bitfinex","ETHUSD",1729431918064,4.53745,2652.2,2652.1,1.57356415]
["bitfinex","ETHUSD",1729431918572,3.77028,2652.4,2652.1,1.92783363]
["bitfinex","ETHUSD",1729431918867,3.77011,2652.5,2652.2,2.34526415]
["bitfinex","ETHUSD",1729431919465,3.77011,2652.5,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431920703,3.76998,2652.6,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431921268,7.53998,2652.6,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431921629,3.76998,2652.6,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431921875,3.76989,2652.6,2652.3,1.57356415]
["bitfinex","ETHUSD",1729431922173,3.76989,2652.6,2652.4,1.57356415]
["bitfinex","ETHUSD",1729431922475,3.76981,2652.7,2652.4,1.57356415]
["bitfinex","ETHUSD",1729431922644,3.7699,2652.6,2652.4,1.57356415]
["bitfinex","ETHUSD",1729431922979,3.7699,2652.6,2652.4,2.00502024]
["bitfinex","ETHUSD",1729431925184,4.57857,2652.8,2652.4,2.00502024]
["bitfinex","ETHUSD",1729431925345,3.76983,2652.7,2652.4,2.00502024]
["bitfinex","ETHUSD",1729431925551,4.57854,2652.8,2652.5,1.57356415]
["bitfinex","ETHUSD",1729431925775,3.76974,2652.7,2652.5,1.57356415]
["bitfinex","ETHUSD",1729431926073,7.53958,2652.7,2652.5,1.57356415]
["bitfinex","ETHUSD",1729431926276,3.76974,2652.7,2652.5,1.57356415]
["bitfinex","ETHUSD",1729431926574,7.53961,2652.7,2652.5,1.57356415]
["bitfinex","ETHUSD",1729431926877,3.76988,2652.6,2652.5,1.57356415]
["bitfinex","ETHUSD",1729431927875,3.76974,2652.7,2652.5,1.57356415]
["bitfinex","ETHUSD",1729431929764,3.7696,2652.8,2652.6,0.8073]
["bitfinex","ETHUSD",1729431930779,3.76954,2652.9,2652.6,2.38086415]
["bitfinex","ETHUSD",1729431930937,3.76954,2652.9,2652.6,2.85897215]
["bitfinex","ETHUSD",1729431932080,3.76932,2653.0,2652.6,2.85897215]
["bitfinex","ETHUSD",1729431933143,7.53875,2653.0,2652.6,2.85897215]
["bitfinex","ETHUSD",1729431933471,3.76932,2653.0,2652.6,2.85897215]
["bitfinex","ETHUSD",1729431933838,3.76932,2653.0,2652.7,0.63657348]
["bitfinex","ETHUSD",1729431934979,7.53872,2653.0,2652.7,0.63657348]
["bitfinex","ETHUSD",1729431935149,7.53872,2653.0,2652.6,2.38086415]
["bitfinex","ETHUSD",1729431935552,7.53872,2653.0,2652.6,0.8073]
["bitfinex","ETHUSD",1729431935779,3.76932,2653.0,2652.6,0.8073]
["bitfinex","ETHUSD",1729431935966,3.76924,2653.1,2652.6,6.15067415]
["bitfinex","ETHUSD",1729431936788,3.76913,2653.2,2652.7,4.54992]
["bitfinex","ETHUSD",1729431937079,0.59004885,2653.3,2652.8,2.18591257]
["bitfinex","ETHUSD",1729431937286,4.35893885,2653.3,2652.9,0.7803]
["bitfinex","ETHUSD",1729431939078,3.76906,2653.2,2652.9,0.7803]
["bitfinex","ETHUSD",1729431940397,4.35898885,2653.3,2652.9,0.7803]
["bitfinex","ETHUSD",1729431941995,0.59004885,2653.3,2652.9,0.7803]
["bitfinex","ETHUSD",1729431942196,3.76904,2653.2,2652.9,0.7803]
["bitfinex","ETHUSD",1729431947296,3.76904,2653.2,2652.9,1.39265841]
["bitfinex","ETHUSD",1729431947473,0.59004885,2653.3,2652.9,1.39265841]
["bitfinex","ETHUSD",1729431947669,4.35897885,2653.3,2652.9,1.39265841]
["bitfinex","ETHUSD",1729431949303,3.76906,2653.2,2652.9,1.39265841]
["bitfinex","ETHUSD",1729431950978,0.59004885,2653.3,2652.9,4.38174841]
["bitfinex","ETHUSD",1729431951182,0.59004885,2653.3,2653.1,0.8009]
["bitfinex","ETHUSD",1729431951520,4.35901885,2653.3,2653.1,0.8009]
["bitfinex","ETHUSD",1729431952613,0.59004885,2653.3,2653.1,0.8009]
["bitfinex","ETHUSD",1729431953624,4.35893885,2653.3,2653.1,0.8009]
["bitfinex","ETHUSD",1729431954126,0.59004885,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1729431954333,0.59004885,2653.3,2653.2,0.50081048]
["bitfinex","ETHUSD",1729431955015,3.76889,2653.3,2653.2,0.50081048]
["bitfinex","ETHUSD",1729431955196,3.76889,2653.3,2653.1,0.8009]
["bitfinex","ETHUSD",1729431955934,5.16975487,2653.5,2653.1,0.8009]
["bitfinex","ETHUSD",1729431956137,8.93848487,2653.5,2653.1,0.8009]
["bitfinex","ETHUSD",1729431956493,3.76881,2653.4,2653.1,0.8009]
["bitfinex","ETHUSD",1729431957399,5.16975487,2653.5,2653.1,0.8009]
["bitfinex","ETHUSD",1729431957616,3.76891,2653.3,2653.1,0.8009]
["bitfinex","ETHUSD",1729431958412,3.76915,2653.2,2652.9,0.8014]
["bitfinex","ETHUSD",1729431958586,3.76929,2653.1,2652.9,0.8014]
["bitfinex","ETHUSD",1729431958791,7.53854,2653.1,2652.9,0.8014]
["bitfinex","ETHUSD",1729431960389,3.76931,2653.0,2652.9,0.8014]
["bitfinex","ETHUSD",1729431960629,3.76925,2653.1,2652.9,0.8014]
["bitfinex","ETHUSD",1729431961292,7.53851,2653.1,2652.9,0.8014]
["bitfinex","ETHUSD",1729431961492,3.76925,2653.1,2652.9,0.8014]
["bitfinex","ETHUSD",1729431962043,7.53851,2653.1,2652.9,0.8014]
["bitfinex","ETHUSD",1729431962394,3.76925,2653.1,2652.9,0.8014]
["bitfinex","ETHUSD",1729431962794,3.76898,2653.3,2652.9,1.03889642]
["bitfinex","ETHUSD",1729431964440,5.16974487,2653.5,2652.9,4.80834642]
["bitfinex","ETHUSD",1729431964441,3.76883,2653.4,2652.9,4.80834642]
["bitfinex","ETHUSD",1729431964655,3.76883,2653.4,2652.9,1.03889642]
["bitfinex","ETHUSD",1729431964815,3.76898,2653.3,2652.9,1.03889642]
["bitfinex","ETHUSD",1729431965014,3.76898,2653.3,2652.9,2.37496415]
["bitfinex","ETHUSD",1729431965838,8.12718487,2653.5,2653.0,4.57972]
["bitfinex","ETHUSD",1729431966026,3.76881,2653.4,2653.0,0.8105]
["bitfinex","ETHUSD",1729431966354,3.76897,2653.3,2653.0,0.8105]
["bitfinex","ETHUSD",1729431966510,3.76906,2653.2,2653.0,0.8105]
["bitfinex","ETHUSD",1729431967753,3.76906,2653.2,2652.9,1.57356415]
["bitfinex","ETHUSD",1729431968815,3.76889,2653.3,2652.9,1.57356415]
["bitfinex","ETHUSD",1729431969014,4.59231,2653.4,2652.9,5.34298415]
["bitfinex","ETHUSD",1729431969215,3.76881,2653.4,2653.0,1.57356415]
["bitfinex","ETHUSD",1729431969415,3.76881,2653.4,2652.9,5.34298415]
["bitfinex","ETHUSD",1729431970156,3.76881,2653.4,2653.0,1.57356415]
["bitfinex","ETHUSD",1729431970358,3.76881,2653.4,2653.1,0.8105]
["bitfinex","ETHUSD",1729431971771,0.58984487,2653.5,2653.1,0.8105]
["bitfinex","ETHUSD",1729431971916,0.58984487,2653.5,2653.3,0.8105]
["bitfinex","ETHUSD",1729431973221,3.76848,2653.6,2653.3,0.8105]
["bitfinex","ETHUSD",1729431973440,7.53705,2653.6,2653.3,0.8105]
["bitfinex","ETHUSD",1729431973621,7.53705,2653.6,2653.2,1.57356415]
["bitfinex","ETHUSD",1729431973622,3.76848,2653.6,2653.2,1.57356415]
["bitfinex","ETHUSD",1729431975265,3.76848,2653.6,2653.2,5.34258415]
["bitfinex","ETHUSD",1729431977426,3.76833,2653.7,2653.2,5.34258415]
["bitfinex","ETHUSD",1729431977627,3.76833,2653.7,2653.2,9.11154415]
["bitfinex","ETHUSD",1729431977833,7.53658,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1729431978030,3.76849,2653.6,2653.2,1.57356415]
["bitfinex","ETHUSD",1729431979126,3.76849,2653.6,2653.3,1.57356415]
["bitfinex","ETHUSD",1729431979759,3.76849,2653.6,2653.2,5.34258415]
["bitfinex","ETHUSD",1729431979953,3.76833,2653.7,2653.2,5.34245415]
["bitfinex","ETHUSD",1729431980168,3.76833,2653.7,2653.3,1.57356415]
["bitfinex","ETHUSD",1729431980375,3.76847,2653.6,2653.3,1.57356415]
["bitfinex","ETHUSD",1729431980673,3.76847,2653.6,2653.2,5.34245415]
["bitfinex","ETHUSD",1729431981156,3.76847,2653.6,2653.3,1.57356415]
["bitfinex","ETHUSD",1729431981551,4.53477,2653.6,2653.3,1.57356415]
["bitfinex","ETHUSD",1729431984480,3.76861,2653.5,2653.2,1.57356415]
["bitfinex","ETHUSD",1729431984976,4.53476,2653.6,2653.2,1.57356415]
["bitfinex","ETHUSD",1729431985135,8.30331,2653.6,2653.2,1.57356415]
["bitfinex","ETHUSD",1729431985337,4.53476,2653.6,2653.2,1.57356415]
["bitfinex","ETHUSD",1729431985583,8.30334,2653.6,2653.3,1.57356415]
["bitfinex","ETHUSD",1729431985786,4.53476,2653.6,2653.3,1.57356415]
["bitfinex","ETHUSD",1729431987867,4.53476,2653.6,2653.2,1.57356415]
["bitfinex","ETHUSD",1729431991002,3.76827,2653.8,2653.3,2.38696415]
["bitfinex","ETHUSD",1729431991211,3.76827,2653.8,2653.4,5.34228415]
["bitfinex","ETHUSD",1729431992090,12.55378656,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1729431992274,3.76787,2654.1,2653.6,5.34201415]
["bitfinex","ETHUSD",1729431992790,3.76787,2654.1,2653.7,1.57356415]
["bitfinex","ETHUSD",1729431993262,4.35748656,2654.2,2653.8,0.8134]
["bitfinex","ETHUSD",1729431993462,0.58983656,2654.2,2653.8,6.15506415]
["bitfinex","ETHUSD",1729431993971,0.58983656,2654.2,2653.9,1.57356415]
["bitfinex","ETHUSD",1729431994299,0.58983656,2654.2,2653.8,6.15506415]
["bitfinex","ETHUSD",1729431994504,0.58983656,2654.2,2653.8,2.38696415]
["bitfinex","ETHUSD",1729431994666,0.58983656,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1729431995803,0.58983656,2654.2,2654.0,4.58122]
["bitfinex","ETHUSD",1729431996195,0.58983656,2654.2,2654.0,0.8134]
["bitfinex","ETHUSD",1729431998127,0.58983656,2654.2,2654.0,4.58129]
["bitfinex","ETHUSD",1729431999646,0.58983656,2654.2,2654.1,4.53505]
["bitfinex","ETHUSD",1729431999834,3.76705,2654.6,2654.1,0.7673]
["bitfinex","ETHUSD",1729431999983,4.35658468,2654.6,2654.1,0.7673]
["bitfinex","ETHUSD",1729432000188,3.76735,2654.4,2654.1,2.34086415]
["bitfinex","ETHUSD",1729432000429,0.8051,2654.5,2654.1,0.7673]
["bitfinex","ETHUSD",1729432000839,0.58953468,2654.6,2654.2,3.76758]
["bitfinex","ETHUSD",1729432000989,0.58953468,2654.6,2654.1,4.53492]
["bitfinex","ETHUSD",1729432001194,4.35661468,2654.6,2654.1,4.53492]
["bitfinex","ETHUSD",1729432001717,4.35661468,2654.6,2654.1,8.30259]
["bitfinex","ETHUSD",1729432001903,4.35661468,2654.6,2654.1,4.53492]
["bitfinex","ETHUSD",1729432002621,4.35661468,2654.6,2654.1,8.30258]
["bitfinex","ETHUSD",1729432003332,4.35661468,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1729432003761,0.58953468,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1729432005672,4.35658468,2654.6,2654.1,4.53495]
["bitfinex","ETHUSD",1729432007364,4.35658468,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1729432007572,4.35658468,2654.6,2654.3,0.45349]
["bitfinex","ETHUSD",1729432007940,3.76722,2654.5,2654.3,0.45349]
["bitfinex","ETHUSD",1729432008145,3.76722,2654.5,2654.0,8.76788]
["bitfinex","ETHUSD",1729432008146,0.7926,2654.4,2654.0,8.76788]
["bitfinex","ETHUSD",1729432009108,3.76763,2654.2,2654.0,5.0]
["bitfinex","ETHUSD",1729432009417,4.56,2654.4,2654.0,5.0]
["bitfinex","ETHUSD",1729432012587,4.56,2654.4,2654.0,8.76787]
["bitfinex","ETHUSD",1729432013588,4.56,2654.4,2654.0,5.0]
["bitfinex","ETHUSD",1729432014014,8.32745,2654.4,2654.0,5.0]
["bitfinex","ETHUSD",1729432014292,4.56,2654.4,2654.0,5.0]
["bitfinex","ETHUSD",1729432015536,4.56,2654.4,2654.0,8.76789]
["bitfinex","ETHUSD",1729432017008,8.32743,2654.4,2654.0,5.0]
["bitfinex","ETHUSD",1729432017189,4.56,2654.4,2654.0,5.0]
["bitfinex","ETHUSD",1729432017389,3.76761,2654.2,2654.1,0.58182]
["bitfinex","ETHUSD",1729432017646,3.76761,2654.2,2653.7,5.765]
["bitfinex","ETHUSD",1729432017940,3.76761,2654.2,2653.7,9.53323]
["bitfinex","ETHUSD",1729432018320,3.76748,2654.3,2653.7,5.765]
["bitfinex","ETHUSD",1729432018561,3.76776,2654.1,2653.7,5.765]
["bitfinex","ETHUSD",1729432018938,3.76776,2654.1,2653.7,5.84035852]
["bitfinex","ETHUSD",1729432019275,3.76749,2654.3,2653.7,5.84035852]
["bitfinex","ETHUSD",1729432020781,3.76749,2654.3,2653.7,9.60866852]
["bitfinex","ETHUSD",1729432020925,3.76749,2654.3,2653.7,9.53331]
["bitfinex","ETHUSD",1729432021841,3.76749,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1729432022363,0.791,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1729432023398,0.791,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1729432023564,4.55845,2654.4,2653.7,5.765]
["bitfinex","ETHUSD",1729432023752,4.55845,2654.4,2653.9,3.768]
["bitfinex","ETHUSD",1729432023958,4.55845,2654.4,2653.9,7.53596]
["bitfinex","ETHUSD",1729432024279,0.791,2654.4,2654.0,0.8139]
["bitfinex","ETHUSD",1729432024482,4.55834,2654.4,2654.1,0.458186]
["bitfinex","ETHUSD",1729432024987,0.791,2654.4,2654.1,0.458186]
["bitfinex","ETHUSD",1729432025150,3.76718,2654.6,2654.1,0.458186]
["bitfinex","ETHUSD",1729432025497,3.76718,2654.6,2654.0,9.58173]
["bitfinex","ETHUSD",1729432025498,3.76718,2654.6,2654.2,4.42407548]
["bitfinex","ETHUSD",1729432025795,3.76718,2654.6,2654.2,0.65649548]
["bitfinex","ETHUSD",1729432027463,3.76719,2654.5,2654.2,0.65649548]
["bitfinex","ETHUSD",1729432027662,7.5343,2654.6,2654.2,0.65649548]
["bitfinex","ETHUSD",1729432028345,3.76712,2654.6,2654.2,0.65649548]
["bitfinex","ETHUSD",1729432029687,4.5579,2654.7,2654.3,0.44241755]
["bitfinex","ETHUSD",1729432030019,4.5579,2654.7,2654.3,1.25631755]
["bitfinex","ETHUSD",1729432030299,3.76705,2654.6,2654.3,1.25631755]
["bitfinex","ETHUSD",1729432030757,4.5579,2654.7,2654.3,1.25631755]
["bitfinex","ETHUSD",1729432034105,3.7669,2654.7,2654.3,5.02375755]
["bitfinex","ETHUSD",1729432034288,3.7669,2654.7,2654.4,0.67226393]
["bitfinex","ETHUSD",1729432034670,8.32436,2654.9,2654.4,0.67226393]
["bitfinex","ETHUSD",1729432034869,3.76683,2654.8,2654.4,0.67226393]
["bitfinex","ETHUSD",1729432037710,7.5331,2655.0,2654.4,4.43951393]
["bitfinex","ETHUSD",1729432037875,3.76665,2654.9,2654.5,0.44241755]
["bitfinex","ETHUSD",1729432038418,3.7668,2654.8,2654.5,0.44241755]
["bitfinex","ETHUSD",1729432038589,3.76676,2654.8,2654.5,0.44241755]
["bitfinex","ETHUSD",1729432038919,3.76676,2654.8,2654.6,0.7771]
["bitfinex","ETHUSD",1729432039618,3.8171083,2655.1,2654.6,0.7771]
["bitfinex","ETHUSD",1729432039916,0.0506583,2655.1,2654.8,0.7771]
["bitfinex","ETHUSD",1729432040290,0.0506583,2655.1,2654.8,1.38884242]
["bitfinex","ETHUSD",1729432040672,0.0506583,2655.1,2654.8,1.44231362]
["bitfinex","ETHUSD",1729432040877,0.0506583,2655.1,2654.8,1.38884242]
["bitfinex","ETHUSD",1729432042522,0.0506583,2655.1,2654.8,10.15558242]
["bitfinex","ETHUSD",1729432043717,0.0506583,2655.1,2654.8,6.38884242]
["bitfinex","ETHUSD",1729432043924,0.0506583,2655.1,2654.9,0.50293906]
["bitfinex","ETHUSD",1729432046958,0.0506583,2655.1,2655.0,4.53377]
["bitfinex","ETHUSD",1729432047118,0.0506583,2655.1,2655.0,6.49486759]
["bitfinex","ETHUSD",1729432047537,0.0506583,2655.1,2655.0,6.102066]
["bitfinex","ETHUSD",1729432047715,0.0506583,2655.1,2655.0,2.335596]
["bitfinex","ETHUSD",1729432047919,0.0506583,2655.1,2655.0,2.94733842]
["bitfinex","ETHUSD",1729432048143,0.0506583,2655.1,2655.0,5.14551242]
["bitfinex","ETHUSD",1729432048443,0.0506583,2655.1,2655.0,2.94733842]
["bitfinex","ETHUSD",1729432048647,0.0506583,2655.1,2655.0,5.14551242]
["bitfinex","ETHUSD",1729432048850,0.0506583,2655.1,2655.0,1.37904242]
["bitfinex","ETHUSD",1729432049060,0.0506583,2655.1,2655.0,5.14551242]
["bitfinex","ETHUSD",1729432050845,0.0506583,2655.1,2655.0,1.37904242]
["bitfinex","ETHUSD",1729432051153,0.0506583,2655.1,2654.8,10.335046]
["bitfinex","ETHUSD",1729432051154,0.0506583,2655.1,2654.8,8.76675]
["bitfinex","ETHUSD",1729432051339,0.0506583,2655.1,2654.8,9.53405]
["bitfinex","ETHUSD",1729432052634,0.0506583,2655.1,2654.8,5.7673]
["bitfinex","ETHUSD",1729432054620,0.0506583,2655.1,2654.8,9.53406]
["bitfinex","ETHUSD",1729432056106,0.0506583,2655.1,2654.8,13.30074]
["bitfinex","ETHUSD",1729432056220,0.0506583,2655.1,2654.8,13.30066]
["bitfinex","ETHUSD",1729432056423,0.0506583,2655.1,2654.9,3.80449362]
["bitfinex","ETHUSD",1729432057558,0.0506583,2655.1,2654.9,3.76654]
["bitfinex","ETHUSD",1729432057772,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432058061,0.0506583,2655.1,2655.0,4.51897]
["bitfinex","ETHUSD",1729432059155,0.0506583,2655.1,2655.0,4.55692218]
["bitfinex","ETHUSD",1729432059359,0.0506583,2655.1,2655.0,4.51897]
["bitfinex","ETHUSD",1729432064074,0.0506583,2655.1,2655.0,6.087266]
["bitfinex","ETHUSD",1729432065248,0.0506583,2655.1,2655.0,9.647266]
["bitfinex","ETHUSD",1729432065448,0.0506583,2655.1,2655.0,10.03564029]
["bitfinex","ETHUSD",1729432067193,0.0506583,2655.1,2655.0,10.03396093]
["bitfinex","ETHUSD",1729432067393,0.0506583,2655.1,2655.0,8.07897]
["bitfinex","ETHUSD",1729432068257,0.0506583,2655.1,2655.0,9.64294797]
["bitfinex","ETHUSD",1729432068454,0.0506583,2655.1,2655.0,9.64303995]
["bitfinex","ETHUSD",1729432068897,0.0506583,2655.1,2655.0,8.07897]
["bitfinex","ETHUSD",1729432069097,0.0506583,2655.1,2655.0,9.64301108]
["bitfinex","ETHUSD",1729432069457,0.0506583,2655.1,2655.0,8.07897]
["bitfinex","ETHUSD",1729432071509,0.0506583,2655.1,2655.0,10.03396093]
["bitfinex","ETHUSD",1729432072008,0.0506583,2655.1,2655.0,10.03394904]
["bitfinex","ETHUSD",1729432074598,0.0506583,2655.1,2655.0,7.52897]
["bitfinex","ETHUSD",1729432075489,0.0506583,2655.1,2655.0,9.09343354]
["bitfinex","ETHUSD",1729432076566,0.0506583,2655.1,2655.0,9.48503602]
["bitfinex","ETHUSD",1729432076767,0.0506583,2655.1,2655.0,7.52897]
["bitfinex","ETHUSD",1729432076964,0.0506583,2655.1,2655.0,9.09387783]
["bitfinex","ETHUSD",1729432077205,0.0506583,2655.1,2655.0,4.66987849]
["bitfinex","ETHUSD",1729432078727,0.0506583,2655.1,2655.0,6.23490259]
["bitfinex","ETHUSD",1729432081783,0.0506583,2655.1,2655.0,4.66987849]
["bitfinex","ETHUSD",1729432081984,0.0506583,2655.1,2655.0,6.23655736]
["bitfinex","ETHUSD",1729432082308,0.0506583,2655.1,2655.0,4.66987849]
["bitfinex","ETHUSD",1729432082731,0.0506583,2655.1,2655.0,6.62790161]
["bitfinex","ETHUSD",1729432083106,0.0506583,2655.1,2655.0,4.66987849]
["bitfinex","ETHUSD",1729432083592,0.0506583,2655.1,2655.0,6.62790161]
["bitfinex","ETHUSD",1729432084189,0.0506583,2655.1,2655.0,5.47510417]
["bitfinex","ETHUSD",1729432084428,0.0506583,2655.1,2655.0,3.90737849]
["bitfinex","ETHUSD",1729432084615,0.0506583,2655.1,2655.0,5.47562859]
["bitfinex","ETHUSD",1729432084815,0.0506583,2655.1,2655.0,3.90737849]
["bitfinex","ETHUSD",1729432085130,0.0506583,2655.1,2655.0,5.47564545]
["bitfinex","ETHUSD",1729432085734,0.0506583,2655.1,2655.0,5.8677472]
["bitfinex","ETHUSD",1729432087450,0.0506583,2655.1,2655.0,3.90737849]
["bitfinex","ETHUSD",1729432087591,0.0506583,2655.1,2655.0,5.47683886]
["bitfinex","ETHUSD",1729432089033,0.0506583,2655.1,2655.0,1.71036886]
["bitfinex","ETHUSD",1729432089440,0.0506583,2655.1,2655.0,0.14090849]
["bitfinex","ETHUSD",1729432090348,0.0506583,2655.1,2655.0,1.71036886]
["bitfinex","ETHUSD",1729432091629,0.0506583,2655.1,2655.0,5.87003814]
["bitfinex","ETHUSD",1729432092652,0.0506583,2655.1,2655.0,3.90737849]
["bitfinex","ETHUSD",1729432092806,0.0506583,2655.1,2655.0,5.87032925]
["bitfinex","ETHUSD",1729432093009,0.0506583,2655.1,2655.0,3.90737849]
["bitfinex","ETHUSD",1729432093416,0.0506583,2655.1,2655.0,5.87003254]
["bitfinex","ETHUSD",1729432093618,0.8539583,2655.1,2655.0,0.14090849]
["bitfinex","ETHUSD",1729432093827,0.8539583,2655.1,2655.0,5.47766659]
["bitfinex","ETHUSD",1729432094039,0.8539583,2655.1,2655.0,1.71119659]
["bitfinex","ETHUSD",1729432095118,0.8539583,2655.1,2655.0,3.90737849]
["bitfinex","ETHUSD",1729432095312,0.8539583,2655.1,2655.0,5.3366513]
["bitfinex","ETHUSD",1729432095938,0.8539583,2655.1,2655.0,1.5701813]
["bitfinex","ETHUSD",1729432096143,0.8539583,2655.1,2655.0,5.3366513]
["bitfinex","ETHUSD",1729432097931,0.8539583,2655.1,2655.0,1.5701813]
["bitfinex","ETHUSD",1729432103422,0.8539583,2655.1,2654.9,1.5701813]
["bitfinex","ETHUSD",1729432106319,0.8539583,2655.1,2654.8,6.5701813]
["bitfinex","ETHUSD",1729432106879,0.8539583,2655.1,2654.9,1.5701813]
["bitfinex","ETHUSD",1729432107921,0.8539583,2655.1,2654.8,8.76675]
["bitfinex","ETHUSD",1729432107922,0.8539583,2655.1,2654.8,10.3369313]
["bitfinex","ETHUSD",1729432108667,0.8539583,2655.1,2654.8,6.5701813]
["bitfinex","ETHUSD",1729432109729,1.44336723,2655.1,2654.8,6.5701813]
["bitfinex","ETHUSD",1729432111244,1.44336723,2655.1,2654.9,3.76659]
["bitfinex","ETHUSD",1729432111442,0.8539583,2655.1,2654.9,5.3367713]
["bitfinex","ETHUSD",1729432111643,0.8539583,2655.1,2654.9,1.5701813]
["bitfinex","ETHUSD",1729432111943,0.8539583,2655.1,2654.8,10.3368313]
["bitfinex","ETHUSD",1729432112140,0.8539583,2655.1,2654.9,1.5701813]
["bitfinex","ETHUSD",1729432112966,0.8539583,2655.1,2654.8,14.1035113]
["bitfinex","ETHUSD",1729432113272,0.8539583,2655.1,2654.8,14.1035013]
["bitfinex","ETHUSD",1729432113476,0.8539583,2655.1,2654.9,1.5701813]
["bitfinex","ETHUSD",1729432113648,0.8539583,2655.1,2654.8,10.3368313]
["bitfinex","ETHUSD",1729432113971,0.8539583,2655.1,2654.9,1.5701813]
["bitfinex","ETHUSD",1729432114371,0.8539583,2655.1,2654.8,6.5701813]
["bitfinex","ETHUSD",1729432116577,0.8539583,2655.1,2654.9,1.5701813]
["bitfinex","ETHUSD",1729432118577,4.6203183,2655.1,2654.9,1.5701813]
["bitfinex","ETHUSD",1729432119080,0.8539583,2655.1,2654.9,1.5701813]
["bitfinex","ETHUSD",1729432124079,4.6202883,2655.1,2654.9,1.5701813]
["bitfinex","ETHUSD",1729432129446,0.8539583,2655.1,2654.9,1.5701813]
["bitfinex","ETHUSD",1729432129646,0.8539583,2655.1,2655.0,1.5701813]
["bitfinex","ETHUSD",1729432129824,0.0506583,2655.1,2655.0,1.5701813]
["bitfinex","ETHUSD",1729432136334,0.0506583,2655.1,2654.9,1.96455874]
["bitfinex","ETHUSD",1729432137132,0.0506583,2655.1,2655.0,1.96455874]
["bitfinex","ETHUSD",1729432137541,0.0506583,2655.1,2655.0,1.96550321]
["bitfinex","ETHUSD",1729432141310,0.0506583,2655.1,2655.0,1.96631347]
["bitfinex","ETHUSD",1729432144618,0.0506583,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1729432144619,0.0506583,2655.1,2654.9,5.73292347]
["bitfinex","ETHUSD",1729432144819,0.0506583,2655.1,2654.9,1.96631347]
["bitfinex","ETHUSD",1729432145821,0.0506583,2655.1,2654.9,1.96717506]
["bitfinex","ETHUSD",1729432146109,0.0506583,2655.1,2655.0,1.96717506]
["bitfinex","ETHUSD",1729432146545,0.0506583,2655.1,2654.9,1.96717506]
["bitfinex","ETHUSD",1729432147249,0.0506583,2655.1,2655.0,1.96717506]
["bitfinex","ETHUSD",1729432150750,0.0506583,2655.1,2655.0,1.967496]
["bitfinex","ETHUSD",1729432152615,0.0506583,2655.1,2654.8,8.76668]
["bitfinex","ETHUSD",1729432153249,0.0506583,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1729432153452,0.0506583,2655.1,2655.0,1.96767688]
["bitfinex","ETHUSD",1729432153632,0.0506583,2655.1,2655.0,1.96756087]
["bitfinex","ETHUSD",1729432154359,0.0506583,2655.1,2655.0,1.5741285]
["bitfinex","ETHUSD",1729432156240,0.0506583,2655.1,2655.0,1.57421382]
["bitfinex","ETHUSD",1729432157013,3.8169883,2655.1,2655.0,1.57421382]
["bitfinex","ETHUSD",1729432158251,0.0506583,2655.1,2655.0,1.57421382]
["bitfinex","ETHUSD",1729432165054,3.8169883,2655.1,2655.0,1.57421382]
["bitfinex","ETHUSD",1729432165264,4.54077,2655.0,2654.9,1.57421382]
["bitfinex","ETHUSD",1729432165630,4.54077,2655.0,2654.7,1.96743624]
["bitfinex","ETHUSD",1729432165631,4.54077,2655.0,2654.8,1.57421382]
["bitfinex","ETHUSD",1729432167972,4.5394387,2655.0,2654.8,1.57421382]
["bitfinex","ETHUSD",1729432171222,0.7729687,2655.0,2654.8,1.57421382]
["bitfinex","ETHUSD",1729432171432,4.5394487,2655.0,2654.8,1.57421382]
["bitfinex","ETHUSD",1729432173463,5.12889207,2655.0,2654.8,1.57421382]
["bitfinex","ETHUSD",1729432174821,3.76662,2654.9,2654.8,1.57421382]
["bitfinex","ETHUSD",1729432175135,5.12889207,2655.0,2654.7,1.57421382]
["bitfinex","ETHUSD",1729432175349,3.76662,2654.9,2654.7,1.57421382]
["bitfinex","ETHUSD",1729432175666,3.76676,2654.8,2654.6,1.57421382]
["bitfinex","ETHUSD",1729432177871,3.76676,2654.8,2654.5,6.71514885]
["bitfinex","ETHUSD",1729432179966,0.7701,2654.9,2654.5,1.71514885]
["bitfinex","ETHUSD",1729432180148,4.53738,2654.5,2654.2,1.57421382]
["bitfinex","ETHUSD",1729432180773,3.76735,2654.4,2654.2,1.57421382]
["bitfinex","ETHUSD",1729432181135,0.7701,2654.5,2654.2,1.57421382]
["bitfinex","ETHUSD",1729432181336,4.53733,2654.5,2654.1,7.40721382]
["bitfinex","ETHUSD",1729432182691,3.76757,2654.3,2654.1,1.57421382]
["bitfinex","ETHUSD",1729432182838,3.76757,2654.3,2654.0,1.57421382]
["bitfinex","ETHUSD",1729432183446,0.7804,2654.2,2654.0,1.57421382]
["bitfinex","ETHUSD",1729432183646,0.7804,2654.2,2653.9,1.57421382]
["bitfinex","ETHUSD",1729432183852,3.76783,2654.1,2653.9,1.57421382]
["bitfinex","ETHUSD",1729432184147,3.76789,2654.0,2653.8,1.57421382]
["bitfinex","ETHUSD",1729432184294,3.76789,2654.0,2653.7,1.57421382]
["bitfinex","ETHUSD",1729432185023,0.7804,2653.9,2653.5,6.57421382]
["bitfinex","ETHUSD",1729432185158,0.7804,2653.9,2653.2,2.33731382]
["bitfinex","ETHUSD",1729432185360,3.76825,2653.8,2653.2,0.7631]
["bitfinex","ETHUSD",1729432185593,4.54855,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1729432185894,4.54855,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432187305,4.54852,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432187599,8.31664,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432188303,4.54852,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432188786,8.31669,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432189857,4.54852,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432190668,8.31664,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432191012,4.54852,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432192105,8.31665,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432192457,4.54852,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432192713,8.31664,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432193608,4.54852,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432194011,8.31668,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432194488,4.54852,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432194692,3.76812,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432195003,7.53625,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432195204,3.76812,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432196211,7.53626,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432196394,3.76812,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432196969,7.53629,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432197368,3.76812,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432197713,7.53624,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432198006,3.76812,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432200086,7.53624,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432200286,3.76812,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432200739,7.53629,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432200901,3.76812,2653.9,2653.5,0.7631]
["bitfinex","ETHUSD",1729432201099,4.54823,2654.1,2653.6,5.46000669]
["bitfinex","ETHUSD",1729432201317,4.54823,2654.1,2653.7,0.7549]
["bitfinex","ETHUSD",1729432201318,3.76783,2654.1,2653.7,0.7549]
["bitfinex","ETHUSD",1729432202295,7.53567,2654.1,2653.7,0.7549]
["bitfinex","ETHUSD",1729432202495,3.76783,2654.1,2653.7,0.7549]
["bitfinex","ETHUSD",1729432202824,3.76783,2654.1,2653.8,0.65467479]
["bitfinex","ETHUSD",1729432203622,7.53567,2654.1,2653.8,0.65467479]
["bitfinex","ETHUSD",1729432204136,3.76789,2654.0,2653.8,0.65467479]
["bitfinex","ETHUSD",1729432206321,3.76765,2654.2,2653.8,0.65467479]
["bitfinex","ETHUSD",1729432206524,3.76776,2654.1,2653.8,0.65467479]
["bitfinex","ETHUSD",1729432210553,3.76765,2654.2,2653.8,0.65467479]
["bitfinex","ETHUSD",1729432210852,3.76741,2654.4,2653.8,0.65467479]
["bitfinex","ETHUSD",1729432210853,7.53484,2654.4,2654.0,0.7954]
["bitfinex","ETHUSD",1729432211355,3.76749,2654.3,2654.0,0.7954]
["bitfinex","ETHUSD",1729432211711,3.76741,2654.4,2654.0,0.7954]
["bitfinex","ETHUSD",1729432211912,11.19679,2654.8,2654.3,0.7954]
["bitfinex","ETHUSD",1729432211913,0.8267,2654.7,2654.3,0.7954]
["bitfinex","ETHUSD",1729432212148,4.35601337,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1729432212350,4.35601337,2655.0,2654.4,0.65467479]
["bitfinex","ETHUSD",1729432212351,0.58944337,2655.0,2654.4,0.65467479]
["bitfinex","ETHUSD",1729432212548,3.76673,2654.9,2654.4,4.42191479]
["bitfinex","ETHUSD",1729432212753,3.76673,2654.9,2654.4,0.65467479]
["bitfinex","ETHUSD",1729432212950,3.76673,2654.9,2654.3,4.56277]
["bitfinex","ETHUSD",1729432212951,7.53345,2654.9,2654.5,0.46000669]
["bitfinex","ETHUSD",1729432213158,3.76672,2654.9,2654.5,0.46000669]
["bitfinex","ETHUSD",1729432213959,3.7665,2655.0,2654.5,4.22715669]
["bitfinex","ETHUSD",1729432214458,3.8170783,2655.1,2654.6,4.56232]
["bitfinex","ETHUSD",1729432215558,7.5835383,2655.1,2654.6,4.56232]
["bitfinex","ETHUSD",1729432215759,3.8170783,2655.1,2654.7,0.65467479]
["bitfinex","ETHUSD",1729432216064,7.5835083,2655.1,2654.7,0.65467479]
["bitfinex","ETHUSD",1729432216559,3.76648,2655.0,2654.7,0.65467479]
["bitfinex","ETHUSD",1729432217557,3.8170783,2655.1,2654.7,0.65467479]
["bitfinex","ETHUSD",1729432217741,7.5834883,2655.1,2654.7,0.65467479]
["bitfinex","ETHUSD",1729432218069,3.8170683,2655.1,2654.7,0.65467479]
["bitfinex","ETHUSD",1729432218433,7.5834983,2655.1,2654.7,0.65467479]
["bitfinex","ETHUSD",1729432219224,3.8170683,2655.1,2654.7,0.65467479]
["bitfinex","ETHUSD",1729432219429,3.76648,2655.0,2654.7,0.65467479]
["bitfinex","ETHUSD",1729432219624,3.76656,2655.0,2654.7,0.65467479]
["bitfinex","ETHUSD",1729432219932,3.76647,2655.0,2654.6,0.7954]
["bitfinex","ETHUSD",1729432224722,0.7581,2655.0,2654.2,2.33941382]
["bitfinex","ETHUSD",1729432225008,0.0506583,2655.1,2654.0,0.7652]
["bitfinex","ETHUSD",1729432225009,3.7674,2654.4,2654.0,0.7652]
["bitfinex","ETHUSD",1729432225317,3.7677,2654.2,2653.8,5.0]
["bitfinex","ETHUSD",1729432225624,4.5258,2654.2,2653.8,5.0]
["bitfinex","ETHUSD",1729432226482,8.29349,2654.2,2653.8,5.0]
["bitfinex","ETHUSD",1729432227028,4.52579,2654.2,2653.8,5.0]
["bitfinex","ETHUSD",1729432227408,3.7679,2654.0,2653.8,5.0]
["bitfinex","ETHUSD",1729432229627,7.53587,2654.0,2653.8,5.0]
["bitfinex","ETHUSD",1729432229785,3.7679,2654.0,2653.8,5.0]
["bitfinex","ETHUSD",1729432229986,3.76803,2653.9,2653.8,5.0]
["bitfinex","ETHUSD",1729432230445,3.7679,2654.0,2653.8,5.0]
["bitfinex","ETHUSD",1729432230588,3.76765,2654.2,2653.8,5.5]
["bitfinex","ETHUSD",1729432231334,3.76765,2654.2,2653.8,5.0]
["bitfinex","ETHUSD",1729432232293,3.76747,2654.3,2653.9,0.7652]
["bitfinex","ETHUSD",1729432233324,7.53503,2654.3,2653.9,0.7652]
["bitfinex","ETHUSD",1729432233943,3.76761,2654.2,2653.9,0.7652]
["bitfinex","ETHUSD",1729432236634,3.76789,2654.0,2653.6,2.35011382]
["bitfinex","ETHUSD",1729432236841,3.76789,2654.0,2653.6,0.7759]
["bitfinex","ETHUSD",1729432238742,4.57365,2654.2,2653.6,2.35011382]
["bitfinex","ETHUSD",1729432239446,3.76775,2654.1,2653.6,2.35011382]
["bitfinex","ETHUSD",1729432240209,3.76788,2654.1,2653.6,2.35011382]
["bitfinex","ETHUSD",1729432240414,3.76791,2654.0,2653.6,2.35011382]
["bitfinex","ETHUSD",1729432241168,3.76791,2654.0,2653.6,6.11855382]
["bitfinex","ETHUSD",1729432241671,8.34139,2654.2,2653.6,6.11855382]
["bitfinex","ETHUSD",1729432241885,3.76778,2654.1,2653.6,6.11855382]
["bitfinex","ETHUSD",1729432244380,3.76778,2654.1,2653.6,6.11850382]
["bitfinex","ETHUSD",1729432246659,3.76778,2654.1,2653.6,6.11849382]
["bitfinex","ETHUSD",1729432247063,3.76778,2654.1,2653.7,1.57421382]
["bitfinex","ETHUSD",1729432247237,3.76778,2654.1,2653.6,6.11849382]
["bitfinex","ETHUSD",1729432247577,8.34135,2654.2,2653.7,1.57421382]
["bitfinex","ETHUSD",1729432247871,4.57361,2654.2,2653.7,1.57421382]
["bitfinex","ETHUSD",1729432248027,3.76777,2654.1,2653.7,1.57421382]
["bitfinex","ETHUSD",1729432248678,0.8059,2654.2,2653.7,5.34245382]
["bitfinex","ETHUSD",1729432248843,4.57353,2654.2,2653.7,5.34245382]
["bitfinex","ETHUSD",1729432249245,4.57353,2654.2,2653.7,1.57421382]
["bitfinex","ETHUSD",1729432249575,3.7679,2654.0,2653.6,2.35011382]
["bitfinex","ETHUSD",1729432249883,3.7679,2654.0,2653.5,8.76858]
["bitfinex","ETHUSD",1729432249884,0.8312,2653.9,2653.5,8.76858]
["bitfinex","ETHUSD",1729432252079,0.8312,2654.1,2653.6,0.7821]
["bitfinex","ETHUSD",1729432252282,0.8312,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1729432252489,3.76771,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1729432252783,0.8312,2654.5,2653.9,0.7821]
["bitfinex","ETHUSD",1729432252947,4.59841,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1729432253883,4.59839,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1729432254735,0.8312,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1729432255074,4.59841,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1729432260370,3.76725,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1729432263501,3.76725,2654.5,2654.0,5.34201382]
["bitfinex","ETHUSD",1729432264297,7.53419,2654.6,2654.1,4.54004]
["bitfinex","ETHUSD",1729432265359,3.76705,2654.6,2654.1,4.54004]
["bitfinex","ETHUSD",1729432265699,3.76722,2654.5,2654.1,0.7723]
["bitfinex","ETHUSD",1729432265913,7.53376,2654.8,2654.1,2.34651382]
["bitfinex","ETHUSD",1729432266098,3.76694,2654.7,2654.3,0.7723]
["bitfinex","ETHUSD",1729432267516,3.76705,2654.6,2654.3,0.7723]
["bitfinex","ETHUSD",1729432270507,3.76705,2654.6,2654.3,2.34651382]
["bitfinex","ETHUSD",1729432270704,3.76686,2654.8,2654.3,2.34651382]
["bitfinex","ETHUSD",1729432270895,3.76676,2654.8,2654.3,6.11385382]
["bitfinex","ETHUSD",1729432271991,3.76676,2654.8,2654.3,2.34651382]
["bitfinex","ETHUSD",1729432272182,3.76661,2655.0,2654.5,3.76706]
["bitfinex","ETHUSD",1729432272376,3.76661,2655.0,2654.6,0.7723]
["bitfinex","ETHUSD",1729432272607,3.76661,2655.0,2654.6,4.53934]
["bitfinex","ETHUSD",1729432273403,7.53322,2655.0,2654.6,0.7723]
["bitfinex","ETHUSD",1729432273631,3.76661,2655.0,2654.6,0.7723]
["bitfinex","ETHUSD",1729432274092,3.76656,2655.0,2654.6,0.7723]
["bitfinex","ETHUSD",1729432274516,7.53312,2655.0,2654.6,0.7723]
["bitfinex","ETHUSD",1729432275047,8.1226145,2655.0,2654.6,0.7723]
["bitfinex","ETHUSD",1729432275195,4.3560545,2655.0,2654.6,0.7723]
["bitfinex","ETHUSD",1729432275701,8.1226245,2655.0,2654.6,0.7723]
["bitfinex","ETHUSD",1729432276237,4.3560545,2655.0,2654.6,0.7723]
["bitfinex","ETHUSD",1729432276452,8.1226145,2655.0,2654.6,0.7723]
["bitfinex","ETHUSD",1729432276741,4.3560545,2655.0,2654.6,0.7723]
["bitfinex","ETHUSD",1729432277536,4.3560545,2655.0,2654.6,4.53933]
["bitfinex","ETHUSD",1729432277839,4.3560545,2655.0,2654.7,0.61135438]
["bitfinex","ETHUSD",1729432278036,0.5894945,2655.0,2654.7,0.61135438]
["bitfinex","ETHUSD",1729432278708,0.5894945,2655.0,2654.9,5.0]
["bitfinex","ETHUSD",1729432278912,0.5894945,2655.0,2654.9,9.52592]
["bitfinex","ETHUSD",1729432279118,0.0506583,2655.1,2655.0,4.52577]
["bitfinex","ETHUSD",1729432279312,0.0506583,2655.1,2655.0,6.59784735]
["bitfinex","ETHUSD",1729432279810,0.0506583,2655.1,2655.0,6.59773067]
["bitfinex","ETHUSD",1729432280347,0.0506583,2655.1,2655.0,6.63857763]
["bitfinex","ETHUSD",1729432280718,0.0506583,2655.1,2655.0,6.67304711]
["bitfinex","ETHUSD",1729432281556,0.0506583,2655.1,2655.0,5.10441354]
["bitfinex","ETHUSD",1729432282350,0.0506583,2655.1,2655.0,5.0290971]
["bitfinex","ETHUSD",1729432307032,0.0506583,2655.1,2655.0,4.2697971]
["bitfinex","ETHUSD",1729432307337,0.0506583,2655.1,2654.9,5.0]
["bitfinex","ETHUSD",1729432307687,0.0506583,2655.1,2654.9,8.76659]
["bitfinex","ETHUSD",1729432308203,0.0506583,2655.1,2654.9,8.76653]
["bitfinex","ETHUSD",1729432309792,0.0506583,2655.1,2654.9,12.53307]
["bitfinex","ETHUSD",1729432309993,0.0506583,2655.1,2654.9,8.76653]
["bitfinex","ETHUSD",1729432310220,0.0506583,2655.1,2654.9,12.53308]
["bitfinex","ETHUSD",1729432311184,0.0506583,2655.1,2654.9,12.53307]
["bitfinex","ETHUSD",1729432311386,0.0506583,2655.1,2654.9,8.76653]
["bitfinex","ETHUSD",1729432311589,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432313929,0.0506583,2655.1,2654.9,8.76648]
["bitfinex","ETHUSD",1729432314336,0.0506583,2655.1,2654.9,12.53302]
["bitfinex","ETHUSD",1729432314834,0.0506583,2655.1,2654.9,8.76648]
["bitfinex","ETHUSD",1729432314987,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432315406,0.0506583,2655.1,2654.9,8.76648]
["bitfinex","ETHUSD",1729432315618,0.0506583,2655.1,2654.9,12.53302]
["bitfinex","ETHUSD",1729432316427,0.0506583,2655.1,2654.9,8.76648]
["bitfinex","ETHUSD",1729432316912,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432318631,0.0506583,2655.1,2654.9,10.33511357]
["bitfinex","ETHUSD",1729432318849,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432319538,0.0506583,2655.1,2654.9,10.33511357]
["bitfinex","ETHUSD",1729432319839,0.0506583,2655.1,2654.9,14.10161357]
["bitfinex","ETHUSD",1729432321154,0.0506583,2655.1,2654.9,10.33511357]
["bitfinex","ETHUSD",1729432321365,0.0506583,2655.1,2655.0,5.33510357]
["bitfinex","ETHUSD",1729432323330,0.0506583,2655.1,2655.0,5.72903065]
["bitfinex","ETHUSD",1729432323927,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432324564,0.0506583,2655.1,2655.0,5.72903065]
["bitfinex","ETHUSD",1729432326227,0.8762583,2655.1,2654.9,1.57159495]
["bitfinex","ETHUSD",1729432326426,0.8256,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1729432326660,0.8256,2655.0,2654.8,1.57159495]
["bitfinex","ETHUSD",1729432326661,1.28985483,2655.0,2654.8,1.57159495]
["bitfinex","ETHUSD",1729432327053,1.28985483,2655.0,2654.9,1.57159495]
["bitfinex","ETHUSD",1729432327305,1.28985483,2655.0,2654.7,5.73168545]
["bitfinex","ETHUSD",1729432327306,1.28985483,2655.0,2654.8,1.57159495]
["bitfinex","ETHUSD",1729432328327,0.8256,2655.0,2654.8,1.57159495]
["bitfinex","ETHUSD",1729432328836,0.8256,2655.0,2654.9,1.57159495]
["bitfinex","ETHUSD",1729432330366,0.8256,2655.0,2654.8,1.57159495]
["bitfinex","ETHUSD",1729432330674,0.8256,2655.0,2654.9,1.57159495]
["bitfinex","ETHUSD",1729432331262,0.8256,2655.0,2654.8,1.57159495]
["bitfinex","ETHUSD",1729432331429,0.8256,2655.0,2654.9,1.57159495]
["bitfinex","ETHUSD",1729432335783,0.0506583,2655.1,2654.9,5.33812495]
["bitfinex","ETHUSD",1729432336385,0.0506583,2655.1,2655.0,1.57159495]
["bitfinex","ETHUSD",1729432338636,0.0506583,2655.1,2655.0,5.33806495]
["bitfinex","ETHUSD",1729432338840,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432339035,0.0506583,2655.1,2655.0,5.73035118]
["bitfinex","ETHUSD",1729432339882,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432340121,0.0506583,2655.1,2655.0,5.73035118]
["bitfinex","ETHUSD",1729432340993,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432341208,0.0506583,2655.1,2655.0,5.73035118]
["bitfinex","ETHUSD",1729432344006,0.0506583,2655.1,2655.0,1.96388118]
["bitfinex","ETHUSD",1729432344209,0.0506583,2655.1,2655.0,5.73035118]
["bitfinex","ETHUSD",1729432346308,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432346513,0.0506583,2655.1,2655.0,5.73153881]
["bitfinex","ETHUSD",1729432347042,0.0506583,2655.1,2655.0,5.73159072]
["bitfinex","ETHUSD",1729432347350,0.0506583,2655.1,2655.0,1.96508246]
["bitfinex","ETHUSD",1729432348499,0.0506583,2655.1,2655.0,5.73155246]
["bitfinex","ETHUSD",1729432349099,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432352647,0.0506583,2655.1,2654.9,11.12546072]
["bitfinex","ETHUSD",1729432352944,0.0506583,2655.1,2654.9,5.0]
["bitfinex","ETHUSD",1729432353146,0.0506583,2655.1,2655.0,1.9667047]
["bitfinex","ETHUSD",1729432355939,0.0506583,2655.1,2655.0,1.96668648]
["bitfinex","ETHUSD",1729432356140,0.0506583,2655.1,2654.9,5.0]
["bitfinex","ETHUSD",1729432356777,0.8509583,2655.1,2654.9,5.0]
["bitfinex","ETHUSD",1729432356984,0.8509583,2655.1,2655.0,1.5737423]
["bitfinex","ETHUSD",1729432356985,4.6173683,2655.1,2655.0,1.5737423]
["bitfinex","ETHUSD",1729432357129,3.76647,2655.0,2654.7,1.5737423]
["bitfinex","ETHUSD",1729432357329,0.8003,2654.9,2654.7,1.5737423]
["bitfinex","ETHUSD",1729432359149,0.8003,2654.9,2654.8,1.5737423]
["bitfinex","ETHUSD",1729432360480,0.8003,2654.9,2654.7,1.5737423]
["bitfinex","ETHUSD",1729432360771,4.56692,2654.9,2654.7,1.5737423]
["bitfinex","ETHUSD",1729432361390,4.56692,2654.9,2654.6,1.5737423]
["bitfinex","ETHUSD",1729432362492,3.76676,2654.8,2654.6,1.5737423]
["bitfinex","ETHUSD",1729432365883,4.35621884,2654.8,2654.6,1.5737423]
["bitfinex","ETHUSD",1729432367116,8.12306884,2654.8,2654.5,1.5737423]
["bitfinex","ETHUSD",1729432367314,8.63872072,2654.8,2654.5,1.5737423]
["bitfinex","ETHUSD",1729432367616,4.87187072,2654.8,2654.5,1.5737423]
["bitfinex","ETHUSD",1729432368398,4.35621884,2654.8,2654.5,1.5737423]
["bitfinex","ETHUSD",1729432369576,0.58945884,2654.8,2654.5,1.5737423]
["bitfinex","ETHUSD",1729432372468,4.35622884,2654.8,2654.5,1.5737423]
["bitfinex","ETHUSD",1729432376210,4.35622884,2654.8,2654.4,10.3410523]
["bitfinex","ETHUSD",1729432376424,4.35622884,2654.8,2654.5,1.5737423]
["bitfinex","ETHUSD",1729432378802,0.58945884,2654.8,2654.6,4.57497]
["bitfinex","ETHUSD",1729432379023,0.58945884,2654.8,2654.7,8.7669]
["bitfinex","ETHUSD",1729432379344,0.0506583,2655.1,2654.8,3.76667]
["bitfinex","ETHUSD",1729432379485,0.0506583,2655.1,2654.9,1.57068184]
["bitfinex","ETHUSD",1729432379898,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432380129,0.0506583,2655.1,2654.9,2.37868184]
["bitfinex","ETHUSD",1729432380347,0.0506583,2655.1,2654.9,6.14526184]
["bitfinex","ETHUSD",1729432381835,0.0506583,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1729432381993,0.0506583,2655.1,2655.0,8.76647]
["bitfinex","ETHUSD",1729432382419,0.0506583,2655.1,2655.0,10.33715184]
["bitfinex","ETHUSD",1729432383528,0.0506583,2655.1,2655.0,5.0]
["bitfinex","ETHUSD",1729432383724,0.0506583,2655.1,2655.0,8.76647]
["bitfinex","ETHUSD",1729432384837,0.0506583,2655.1,2655.0,10.33715184]
["bitfinex","ETHUSD",1729432385004,0.0506583,2655.1,2655.0,8.76647]
["bitfinex","ETHUSD",1729432385342,0.0506583,2655.1,2655.0,10.33715184]
["bitfinex","ETHUSD",1729432386340,0.0506583,2655.1,2655.0,8.76647]
["bitfinex","ETHUSD",1729432386525,0.0506583,2655.1,2655.0,10.33715184]
["bitfinex","ETHUSD",1729432386834,0.0506583,2655.1,2655.0,8.76647]
["bitfinex","ETHUSD",1729432387136,0.0506583,2655.1,2655.0,10.33715184]
["bitfinex","ETHUSD",1729432387947,0.0506583,2655.1,2655.0,14.47934752]
["bitfinex","ETHUSD",1729432388244,0.0506583,2655.1,2655.0,14.87168303]
["bitfinex","ETHUSD",1729432389431,0.0506583,2655.1,2655.0,12.51767]
["bitfinex","ETHUSD",1729432389949,0.0506583,2655.1,2655.0,14.87168303]
["bitfinex","ETHUSD",1729432390611,0.0506583,2655.1,2655.0,12.51767]
["bitfinex","ETHUSD",1729432391112,0.0506583,2655.1,2655.0,14.87168303]
["bitfinex","ETHUSD",1729432391473,0.0506583,2655.1,2655.0,12.51767]
["bitfinex","ETHUSD",1729432396768,0.0506583,2655.1,2655.0,13.06767]
["bitfinex","ETHUSD",1729432400468,0.0506583,2655.1,2655.0,12.51767]
["bitfinex","ETHUSD",1729432401150,0.0506583,2655.1,2655.0,14.47500281]
["bitfinex","ETHUSD",1729432405655,0.79915072,2657.2,2655.7,5.01]
["bitfinex","ETHUSD",1729432405850,0.79915072,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1729432406208,3.76332,2657.3,2656.8,5.0]
["bitfinex","ETHUSD",1729432406408,3.76332,2657.3,2656.6,3.76411]
["bitfinex","ETHUSD",1729432406409,0.7803,2657.5,2657.1,5.0]
["bitfinex","ETHUSD",1729432406593,3.76324,2657.3,2656.9,0.5]
["bitfinex","ETHUSD",1729432406797,3.76324,2657.3,2656.8,5.0]
["bitfinex","ETHUSD",1729432406997,3.71324,2657.3,2656.8,5.0]
["bitfinex","ETHUSD",1729432407183,4.54329,2657.5,2656.8,5.0]
["bitfinex","ETHUSD",1729432407508,3.7633,2657.3,2656.8,5.0]
["bitfinex","ETHUSD",1729432407718,0.7803,2657.2,2656.6,5.0]
["bitfinex","ETHUSD",1729432407869,4.91999,2657.2,2656.6,8.7642]
["bitfinex","ETHUSD",1729432408418,4.91999,2657.2,2656.6,5.0]
["bitfinex","ETHUSD",1729432409012,8.68345,2657.2,2656.6,5.0]
["bitfinex","ETHUSD",1729432409317,4.91999,2657.2,2656.6,5.0]
["bitfinex","ETHUSD",1729432409468,0.491999,2657.1,2656.6,5.0]
["bitfinex","ETHUSD",1729432410103,0.03321018,2657.0,2656.6,5.0]
["bitfinex","ETHUSD",1729432411907,3.76378,2656.9,2656.6,5.0]
["bitfinex","ETHUSD",1729432412077,0.03383127,2656.8,2656.6,5.0]
["bitfinex","ETHUSD",1729432412419,3.79776127,2656.8,2656.6,5.0]
["bitfinex","ETHUSD",1729432412627,0.75615413,2656.7,2656.6,5.0]
["bitfinex","ETHUSD",1729432413001,0.78998511,2656.7,2656.6,5.0]
["bitfinex","ETHUSD",1729432413210,0.03383098,2656.7,2656.6,5.0]
["bitfinex","ETHUSD",1729432413620,3.76393,2656.8,2656.6,5.0]
["bitfinex","ETHUSD",1729432413817,0.03383098,2656.7,2656.6,5.0]
["bitfinex","ETHUSD",1729432414485,3.76381,2656.9,2656.6,5.0]
["bitfinex","ETHUSD",1729432414682,0.03383127,2656.8,2656.6,5.0]
["bitfinex","ETHUSD",1729432415336,0.7899594,2656.8,2656.6,5.0]
["bitfinex","ETHUSD",1729432415493,4.54444,2656.7,2656.3,5.0]
["bitfinex","ETHUSD",1729432415828,0.0338307,2656.6,2656.3,5.0]
["bitfinex","ETHUSD",1729432416185,0.0338307,2656.6,2656.3,8.76456]
["bitfinex","ETHUSD",1729432416385,0.75612813,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1729432417339,0.03381762,2656.7,2656.6,5.0]
["bitfinex","ETHUSD",1729432417627,0.7803,2657.0,2656.6,5.0]
["bitfinex","ETHUSD",1729432417840,0.03381762,2656.7,2656.6,8.7642]
["bitfinex","ETHUSD",1729432418127,3.76356,2657.1,2656.6,8.7642]
["bitfinex","ETHUSD",1729432418289,0.03381762,2656.7,2656.6,8.7642]
["bitfinex","ETHUSD",1729432418492,8.30401,2657.3,2656.6,8.7642]
["bitfinex","ETHUSD",1729432418802,4.5407,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1729432419002,0.03381904,2657.2,2656.9,8.76377]
["bitfinex","ETHUSD",1729432419204,4.139402,2657.4,2656.9,8.76378]
["bitfinex","ETHUSD",1729432419426,0.03383879,2657.1,2656.9,8.76378]
["bitfinex","ETHUSD",1729432419714,3.7631,2657.4,2656.9,8.76378]
["bitfinex","ETHUSD",1729432420034,0.03379259,2657.3,2657.0,3.76354]
["bitfinex","ETHUSD",1729432420384,0.03379259,2657.3,2656.9,5.0]
["bitfinex","ETHUSD",1729432421024,0.03379259,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1729432421194,0.03379259,2657.3,2657.1,4.55408]
["bitfinex","ETHUSD",1729432421409,3.76289,2657.6,2657.1,4.55408]
["bitfinex","ETHUSD",1729432421596,0.033976,2657.2,2657.1,4.55408]
["bitfinex","ETHUSD",1729432421800,7.52577,2657.6,2657.1,0.7906]
["bitfinex","ETHUSD",1729432422104,0.033976,2657.2,2657.1,0.7906]
["bitfinex","ETHUSD",1729432422638,3.76287,2657.6,2657.1,0.7906]
["bitfinex","ETHUSD",1729432422812,0.033976,2657.2,2657.1,0.7906]
["bitfinex","ETHUSD",1729432423009,0.9077506,2657.8,2657.1,1.746016]
["bitfinex","ETHUSD",1729432423220,0.9077506,2657.8,2657.3,8.76321]
["bitfinex","ETHUSD",1729432423410,0.1303506,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1729432423649,0.1303506,2657.8,2657.7,9.58285]
["bitfinex","ETHUSD",1729432424098,0.1303506,2657.8,2657.7,14.70735311]
["bitfinex","ETHUSD",1729432424304,0.58927906,2659.1,2658.9,5.0]
["bitfinex","ETHUSD",1729432424501,0.8018,2659.7,2658.5,23.9]
["bitfinex","ETHUSD",1729432424502,3.76081,2659.0,2658.5,23.9]
["bitfinex","ETHUSD",1729432424749,3.76128,2658.7,2658.5,5.0]
["bitfinex","ETHUSD",1729432425143,3.76136,2658.7,2658.2,5.0]
["bitfinex","ETHUSD",1729432425287,3.7614,2658.6,2658.2,5.0]
["bitfinex","ETHUSD",1729432425828,3.76152,2658.5,2658.2,5.0]
["bitfinex","ETHUSD",1729432426087,3.76168,2658.4,2657.9,5.0]
["bitfinex","ETHUSD",1729432426251,0.832425,2658.7,2657.9,5.0]
["bitfinex","ETHUSD",1729432426453,3.76208,2658.1,2657.9,5.0]
["bitfinex","ETHUSD",1729432428760,3.76183,2658.3,2657.9,5.0]
["bitfinex","ETHUSD",1729432428761,7.52373,2658.3,2657.9,5.0]
["bitfinex","ETHUSD",1729432428976,3.76183,2658.3,2657.9,5.0]
["bitfinex","ETHUSD",1729432429208,3.76204,2658.2,2657.9,5.0]
["bitfinex","ETHUSD",1729432429574,3.76209,2658.1,2657.9,5.0]
["bitfinex","ETHUSD",1729432430568,3.76165,2658.5,2657.9,5.0]
["bitfinex","ETHUSD",1729432430868,3.76175,2658.4,2657.9,5.0]
["bitfinex","ETHUSD",1729432432066,7.52351,2658.4,2657.9,5.0]
["bitfinex","ETHUSD",1729432432292,3.7619,2658.3,2657.9,5.0]
["bitfinex","ETHUSD",1729432433695,3.76206,2658.2,2657.9,5.0]
["bitfinex","ETHUSD",1729432433865,0.8118,2658.8,2657.9,5.0]
["bitfinex","ETHUSD",1729432433866,7.52346,2658.4,2657.9,5.0]
["bitfinex","ETHUSD",1729432434063,4.514056,2658.4,2657.9,5.0]
["bitfinex","ETHUSD",1729432434280,3.76184,2658.3,2657.9,5.0]
["bitfinex","ETHUSD",1729432434483,3.76198,2658.2,2657.9,5.0]
["bitfinex","ETHUSD",1729432434697,4.514056,2658.4,2657.9,5.0]
["bitfinex","ETHUSD",1729432434967,3.76171,2658.4,2657.9,5.0]
["bitfinex","ETHUSD",1729432435165,3.76198,2658.2,2657.9,5.0]
["bitfinex","ETHUSD",1729432435667,3.76182,2658.3,2657.9,5.0]
["bitfinex","ETHUSD",1729432437228,3.76202,2658.2,2657.9,5.0]
["bitfinex","ETHUSD",1729432437384,7.52407,2658.2,2657.9,5.0]
["bitfinex","ETHUSD",1729432437584,3.76202,2658.2,2657.9,5.0]
["bitfinex","ETHUSD",1729432439198,3.76174,2658.4,2657.9,5.0]
["bitfinex","ETHUSD",1729432439402,0.8018,2658.8,2657.9,5.0]
["bitfinex","ETHUSD",1729432439699,3.76182,2658.3,2657.9,5.0]
["bitfinex","ETHUSD",1729432440412,3.76208,2658.1,2657.9,5.0]
["bitfinex","ETHUSD",1729432440725,0.457348,2658.0,2657.9,5.0]
["bitfinex","ETHUSD",1729432440935,3.76222,2658.0,2657.9,5.0]
["bitfinex","ETHUSD",1729432441078,3.76222,2658.0,2657.6,5.8202]
["bitfinex","ETHUSD",1729432441280,3.76244,2657.9,2657.6,5.0]
["bitfinex","ETHUSD",1729432441725,3.76253,2657.8,2657.6,5.0]
["bitfinex","ETHUSD",1729432441929,3.76265,2657.7,2657.6,5.0]
["bitfinex","ETHUSD",1729432442132,3.76253,2657.8,2657.6,5.0]
["bitfinex","ETHUSD",1729432442785,3.76265,2657.7,2657.6,5.0]
["bitfinex","ETHUSD",1729432443509,3.76265,2657.7,2657.0,5.0]
["bitfinex","ETHUSD",1729432443510,3.76279,2657.6,2657.0,5.0]
["bitfinex","ETHUSD",1729432443717,3.76279,2657.6,2657.0,8.7635]
["bitfinex","ETHUSD",1729432443953,3.76279,2657.6,2657.0,12.52706]
["bitfinex","ETHUSD",1729432444099,3.76279,2657.6,2657.0,8.7635]
["bitfinex","ETHUSD",1729432445543,0.7726,2657.7,2657.1,3.76346]
["bitfinex","ETHUSD",1729432445746,3.76265,2657.7,2657.1,3.76346]
["bitfinex","ETHUSD",1729432445934,3.76253,2657.8,2657.1,3.76346]
["bitfinex","ETHUSD",1729432446135,3.76279,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1729432446637,3.76279,2657.6,2657.0,8.7635]
["bitfinex","ETHUSD",1729432446803,7.52566,2657.6,2657.0,8.7635]
["bitfinex","ETHUSD",1729432447620,3.76294,2657.5,2657.0,8.7635]
["bitfinex","ETHUSD",1729432447946,3.76294,2657.5,2657.0,5.0]
["bitfinex","ETHUSD",1729432448319,3.76306,2657.5,2657.0,5.0]
["bitfinex","ETHUSD",1729432449018,3.76285,2657.6,2657.0,8.76354]
["bitfinex","ETHUSD",1729432449405,3.7628,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1729432452006,3.7628,2657.6,2657.3,5.0]
["bitfinex","ETHUSD",1729432452323,3.76268,2657.7,2657.3,5.0]
["bitfinex","ETHUSD",1729432453916,3.76279,2657.6,2657.3,5.0]
["bitfinex","ETHUSD",1729432454139,3.76306,2657.5,2657.3,5.0]
["bitfinex","ETHUSD",1729432454445,3.76305,2657.5,2657.3,5.0]
["bitfinex","ETHUSD",1729432455210,3.76286,2657.6,2657.3,5.0]
["bitfinex","ETHUSD",1729432457133,7.52575,2657.6,2657.3,5.0]
["bitfinex","ETHUSD",1729432457767,3.76294,2657.5,2657.3,5.0]
["bitfinex","ETHUSD",1729432459742,3.76286,2657.6,2657.3,5.0]
["bitfinex","ETHUSD",1729432459743,3.76307,2657.4,2657.3,5.0]
["bitfinex","ETHUSD",1729432468859,0.7677,2657.5,2657.3,5.0]
["bitfinex","ETHUSD",1729432469177,4.53065,2657.5,2657.3,5.0]
["bitfinex","ETHUSD",1729432473675,3.76307,2657.4,2657.3,5.0]
["bitfinex","ETHUSD",1729432475394,4.53064,2657.5,2657.3,5.0]
["bitfinex","ETHUSD",1729432476779,3.76292,2657.6,2657.3,5.0]
["bitfinex","ETHUSD",1729432476987,7.52579,2657.6,2657.3,5.0]
["bitfinex","ETHUSD",1729432477511,3.76287,2657.6,2657.3,5.0]
["bitfinex","ETHUSD",1729432477830,3.77213,2658.1,2657.4,3.76299]
["bitfinex","ETHUSD",1729432477831,3.7623,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1729432477972,0.7933,2658.1,2657.6,8.76272]
["bitfinex","ETHUSD",1729432478824,3.76203,2658.2,2657.7,3.76261]
["bitfinex","ETHUSD",1729432479013,3.76203,2658.2,2657.7,4.55701]
["bitfinex","ETHUSD",1729432479511,0.7933,2658.3,2657.7,4.55701]
["bitfinex","ETHUSD",1729432479712,3.76171,2658.4,2657.9,8.76235]
["bitfinex","ETHUSD",1729432479896,4.55476,2658.6,2658.0,4.55654]
["bitfinex","ETHUSD",1729432480070,3.76119,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1729432480413,3.7613,2658.7,2658.2,5.0]
["bitfinex","ETHUSD",1729432482013,4.55438,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1729432482783,3.76091,2659.0,2658.5,5.0]
["bitfinex","ETHUSD",1729432483615,4.54642,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1729432483815,4.54642,2659.2,2658.8,5.0]
["bitfinex","ETHUSD",1729432484021,3.76062,2659.2,2658.8,5.0]
["bitfinex","ETHUSD",1729432484378,3.7607,2659.1,2658.8,5.0]
["bitfinex","ETHUSD",1729432485218,3.76043,2659.3,2658.8,5.0]
["bitfinex","ETHUSD",1729432485631,3.76043,2659.3,2658.8,5.7937]
["bitfinex","ETHUSD",1729432485831,3.76043,2659.3,2658.8,9.55479]
["bitfinex","ETHUSD",1729432486833,3.76043,2659.3,2658.8,5.7937]
["bitfinex","ETHUSD",1729432487174,3.76043,2659.3,2658.9,0.57937]
["bitfinex","ETHUSD",1729432487868,7.52091,2659.3,2658.9,0.57937]
["bitfinex","ETHUSD",1729432488373,3.76053,2659.2,2658.9,0.57937]
["bitfinex","ETHUSD",1729432490083,0.58855691,2659.4,2658.8,5.0]
["bitfinex","ETHUSD",1729432490298,3.76095,2658.9,2658.8,5.0]
["bitfinex","ETHUSD",1729432493261,3.76095,2658.9,2658.6,0.7937]
["bitfinex","ETHUSD",1729432493660,3.76118,2658.8,2658.6,0.7937]
["bitfinex","ETHUSD",1729432499913,3.76118,2658.8,2658.5,5.0]
["bitfinex","ETHUSD",1729432500108,3.76127,2658.7,2658.5,5.0]
["bitfinex","ETHUSD",1729432500503,7.5224,2658.8,2658.5,5.0]
["bitfinex","ETHUSD",1729432500904,3.76118,2658.8,2658.5,5.0]
["bitfinex","ETHUSD",1729432501312,3.76131,2658.7,2658.5,5.0]
["bitfinex","ETHUSD",1729432501892,3.76118,2658.8,2658.5,5.0]
["bitfinex","ETHUSD",1729432502092,7.5224,2658.8,2658.5,5.0]
["bitfinex","ETHUSD",1729432502394,7.5224,2658.8,2658.1,5.0]
["bitfinex","ETHUSD",1729432502395,3.7619,2658.3,2658.1,5.0]
["bitfinex","ETHUSD",1729432502743,3.76181,2658.3,2658.1,5.0]
["bitfinex","ETHUSD",1729432503142,3.76204,2658.2,2657.9,0.7635]
["bitfinex","ETHUSD",1729432503433,3.76203,2658.2,2657.7,5.0]
["bitfinex","ETHUSD",1729432503632,3.76203,2658.2,2657.7,5.5]
["bitfinex","ETHUSD",1729432503633,3.76209,2658.1,2657.7,5.5]
["bitfinex","ETHUSD",1729432503930,3.76222,2658.0,2657.7,5.5]
["bitfinex","ETHUSD",1729432504788,3.76236,2657.9,2657.7,5.0]
["bitfinex","ETHUSD",1729432504999,3.76251,2657.8,2657.4,5.0]
["bitfinex","ETHUSD",1729432506299,7.5251,2657.8,2657.4,5.0]
["bitfinex","ETHUSD",1729432507796,3.76251,2657.8,2657.4,5.0]
["bitfinex","ETHUSD",1729432508004,7.52511,2657.8,2657.4,5.0]
["bitfinex","ETHUSD",1729432508620,3.76251,2657.8,2657.4,5.0]
["bitfinex","ETHUSD",1729432510713,3.76245,2657.9,2657.4,5.0]
["bitfinex","ETHUSD",1729432510916,3.76222,2658.0,2657.4,5.0]
["bitfinex","ETHUSD",1729432511114,7.5252,2657.8,2657.4,5.0]
["bitfinex","ETHUSD",1729432511303,7.52518,2657.8,2657.4,5.0]
["bitfinex","ETHUSD",1729432511506,3.76266,2657.7,2657.4,5.0]
["bitfinex","ETHUSD",1729432511715,3.76259,2657.8,2657.4,5.0]
["bitfinex","ETHUSD",1729432514108,0.8208,2658.1,2657.7,5.0]
["bitfinex","ETHUSD",1729432514307,8.34433,2658.4,2657.8,4.52592]
["bitfinex","ETHUSD",1729432515051,0.83432,2658.8,2657.9,3.76231]
["bitfinex","ETHUSD",1729432515052,4.58226,2658.6,2657.9,3.76231]
["bitfinex","ETHUSD",1729432515396,4.58226,2658.6,2657.8,4.52592]
["bitfinex","ETHUSD",1729432515397,3.76146,2658.6,2658.1,0.7635]
["bitfinex","ETHUSD",1729432516719,3.76155,2658.5,2658.1,0.7635]
["bitfinex","ETHUSD",1729432516915,3.76142,2658.6,2658.1,0.7635]
["bitfinex","ETHUSD",1729432517320,0.8208,2658.8,2658.1,0.7635]
["bitfinex","ETHUSD",1729432517548,3.76133,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729432518113,3.76109,2658.8,2658.3,5.0]
["bitfinex","ETHUSD",1729432518308,3.76127,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729432518510,7.5226,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729432518715,3.76127,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729432519125,7.52262,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729432519533,3.76127,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729432519738,3.76104,2658.9,2658.4,0.5]
["bitfinex","ETHUSD",1729432519947,3.76114,2658.8,2658.4,0.5]
["bitfinex","ETHUSD",1729432520516,3.76124,2658.7,2658.4,0.5]
["bitfinex","ETHUSD",1729432523745,7.52256,2658.7,2658.4,0.5]
["bitfinex","ETHUSD",1729432524086,7.52256,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729432524584,3.76124,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729432527288,7.52257,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729432527889,3.76124,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729432528065,7.52255,2658.7,2658.3,5.0]
["bitfinex","ETHUSD",1729432528703,3.76152,2658.5,2658.3,5.0]
["bitfinex","ETHUSD",1729432529005,4.55008,2658.6,2658.3,5.0]
["bitfinex","ETHUSD",1729432532703,3.76163,2658.5,2658.3,5.0]
["bitfinex","ETHUSD",1729432533205,3.76119,2658.8,2658.3,5.57635]
["bitfinex","ETHUSD",1729432533367,3.76119,2658.8,2658.3,5.0]
["bitfinex","ETHUSD",1729432533569,3.76096,2658.9,2658.4,0.8183]
["bitfinex","ETHUSD",1729432534007,7.52184,2659.0,2658.4,4.57985]
["bitfinex","ETHUSD",1729432534178,3.76092,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729432534573,7.52184,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729432534877,3.76092,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729432536110,3.76089,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729432536267,7.52178,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729432536471,3.76089,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729432537600,7.52177,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729432537806,3.76088,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729432538008,7.52179,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729432538515,3.76088,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729432538732,3.76114,2658.8,2658.6,5.0]
["bitfinex","ETHUSD",1729432539218,7.52234,2658.8,2658.6,5.0]
["bitfinex","ETHUSD",1729432539574,3.76114,2658.8,2658.6,5.0]
["bitfinex","ETHUSD",1729432540680,0.7887,2659.1,2658.6,5.0]
["bitfinex","ETHUSD",1729432540985,3.76067,2659.1,2658.6,8.76136]
["bitfinex","ETHUSD",1729432541197,3.76067,2659.1,2658.7,0.7587]
["bitfinex","ETHUSD",1729432542018,3.76062,2659.2,2658.7,0.7587]
["bitfinex","ETHUSD",1729432542710,3.76062,2659.2,2658.7,4.51991]
["bitfinex","ETHUSD",1729432542879,7.52125,2659.2,2658.7,4.51991]
["bitfinex","ETHUSD",1729432543079,3.76062,2659.2,2658.7,4.51991]
["bitfinex","ETHUSD",1729432543981,7.52123,2659.2,2658.7,4.51991]
["bitfinex","ETHUSD",1729432544178,7.52122,2659.2,2658.7,4.51991]
["bitfinex","ETHUSD",1729432544608,3.76061,2659.2,2658.7,0.7587]
["bitfinex","ETHUSD",1729432544811,3.76068,2659.1,2658.7,0.7587]
["bitfinex","ETHUSD",1729432545470,4.34923771,2659.1,2658.7,0.7587]
["bitfinex","ETHUSD",1729432547608,3.76081,2659.0,2658.7,0.7587]
["bitfinex","ETHUSD",1729432548198,4.34923771,2659.1,2658.7,0.7587]
["bitfinex","ETHUSD",1729432548712,8.11003771,2659.1,2658.7,0.7587]
["bitfinex","ETHUSD",1729432548913,3.76104,2658.9,2658.6,5.0]
["bitfinex","ETHUSD",1729432549606,3.76104,2658.9,2658.6,5.57633]
["bitfinex","ETHUSD",1729432551907,3.76104,2658.9,2658.6,5.0]
["bitfinex","ETHUSD",1729432552105,3.76109,2658.8,2658.6,5.0]
["bitfinex","ETHUSD",1729432552647,3.76082,2659.0,2658.6,5.0]
["bitfinex","ETHUSD",1729432553302,4.34929771,2659.1,2658.6,5.0]
["bitfinex","ETHUSD",1729432553818,3.76099,2658.9,2658.6,5.0]
["bitfinex","ETHUSD",1729432556449,3.76105,2658.9,2658.6,5.0]
["bitfinex","ETHUSD",1729432558912,3.7611,2658.8,2658.6,5.0]
["bitfinex","ETHUSD",1729432562211,3.7611,2658.8,2658.6,6.55577366]
["bitfinex","ETHUSD",1729432562949,3.76097,2658.9,2658.6,6.55577366]
["bitfinex","ETHUSD",1729432563126,3.76089,2659.0,2658.6,6.55577366]
["bitfinex","ETHUSD",1729432563653,7.52178,2659.0,2658.6,6.55577366]
["bitfinex","ETHUSD",1729432564435,3.76089,2659.0,2658.6,6.55577366]
["bitfinex","ETHUSD",1729432564666,3.76095,2658.9,2658.6,6.55577366]
["bitfinex","ETHUSD",1729432564830,3.76089,2659.0,2658.6,6.55577366]
["bitfinex","ETHUSD",1729432565031,3.76097,2658.9,2658.6,6.55577366]
["bitfinex","ETHUSD",1729432566776,3.76071,2659.1,2658.6,6.55577366]
["bitfinex","ETHUSD",1729432566949,7.52145,2659.1,2658.7,1.55577366]
["bitfinex","ETHUSD",1729432567163,3.76071,2659.1,2658.7,1.55577366]
["bitfinex","ETHUSD",1729432567360,3.76087,2659.0,2658.7,1.55577366]
["bitfinex","ETHUSD",1729432568679,3.76062,2659.2,2658.8,0.8045]
["bitfinex","ETHUSD",1729432568977,4.52984,2659.4,2658.9,5.0]
["bitfinex","ETHUSD",1729432568978,0.7695,2659.4,2658.9,5.0]
["bitfinex","ETHUSD",1729432569180,0.7695,2659.4,2658.9,6.55577366]
["bitfinex","ETHUSD",1729432569344,3.76047,2659.3,2658.9,6.55577366]
["bitfinex","ETHUSD",1729432569978,3.7602,2659.5,2658.9,10.31665366]
["bitfinex","ETHUSD",1729432570150,3.7602,2659.5,2659.0,2.36027366]
["bitfinex","ETHUSD",1729432570341,3.7602,2659.5,2659.0,6.12101366]
["bitfinex","ETHUSD",1729432571389,3.75968,2659.8,2659.5,5.0]
["bitfinex","ETHUSD",1729432571542,42.082,2660.0,2659.3,0.8045]
["bitfinex","ETHUSD",1729432571744,7.52035,2659.5,2659.3,0.8045]
["bitfinex","ETHUSD",1729432571944,3.76013,2659.5,2659.3,0.8045]
["bitfinex","ETHUSD",1729432572683,3.75989,2659.7,2659.3,0.8045]
["bitfinex","ETHUSD",1729432573249,3.76012,2659.5,2659.2,5.0]
["bitfinex","ETHUSD",1729432573546,3.76026,2659.4,2659.2,5.0]
["bitfinex","ETHUSD",1729432574980,0.7695,2659.9,2659.2,5.0]
["bitfinex","ETHUSD",1729432575187,3.75983,2659.7,2659.2,8.76047]
["bitfinex","ETHUSD",1729432575347,3.75976,2659.8,2659.2,12.52092]
["bitfinex","ETHUSD",1729432575548,3.75976,2659.8,2659.3,0.8045]
["bitfinex","ETHUSD",1729432576044,7.51956,2659.8,2659.3,0.8045]
["bitfinex","ETHUSD",1729432576274,41.3125,2660.0,2659.6,5.0]
["bitfinex","ETHUSD",1729432576275,3.75957,2659.9,2659.6,5.0]
["bitfinex","ETHUSD",1729432576594,48.83148,2660.0,2659.7,0.7603]
["bitfinex","ETHUSD",1729432576894,3.75955,2659.9,2659.7,0.7603]
["bitfinex","ETHUSD",1729432577048,45.07199,2660.0,2659.7,0.7603]
["bitfinex","ETHUSD",1729432577691,45.07198,2660.0,2659.7,0.7603]
["bitfinex","ETHUSD",1729432577896,48.83151,2660.0,2659.7,0.7603]
["bitfinex","ETHUSD",1729432578044,45.07198,2660.0,2659.6,5.0]
["bitfinex","ETHUSD",1729432578248,3.7597,2659.8,2659.6,5.0]
["bitfinex","ETHUSD",1729432578550,3.75955,2659.9,2659.6,5.0]
["bitfinex","ETHUSD",1729432578750,45.07197,2660.0,2659.6,5.0]
["bitfinex","ETHUSD",1729432579299,45.07191,2660.0,2659.6,5.0]
["bitfinex","ETHUSD",1729432579898,41.3125,2660.0,2659.9,5.0]
["bitfinex","ETHUSD",1729432580222,22.24867682,2660.0,2659.9,15.43005114]
["bitfinex","ETHUSD",1729432580391,0.1303506,2660.5,2660.4,9.30883]
["bitfinex","ETHUSD",1729432580591,0.1303506,2660.5,2660.4,10.06913]
["bitfinex","ETHUSD",1729432581475,0.1303506,2660.5,2660.4,11.62437966]
["bitfinex","ETHUSD",1729432582116,0.1303506,2660.5,2660.4,7.31554966]
["bitfinex","ETHUSD",1729432582326,0.1303506,2660.5,2660.4,5.7603]
["bitfinex","ETHUSD",1729432583098,3.8890406,2660.5,2660.4,5.0]
["bitfinex","ETHUSD",1729432583424,7.6478306,2660.5,2660.1,0.7842]
["bitfinex","ETHUSD",1729432583585,3.8890406,2660.5,2660.1,0.7842]
["bitfinex","ETHUSD",1729432583782,3.75886,2660.4,2660.1,0.7842]
["bitfinex","ETHUSD",1729432584001,3.8890406,2660.5,2660.1,0.7842]
["bitfinex","ETHUSD",1729432584493,7.6478606,2660.5,2660.1,0.7842]
["bitfinex","ETHUSD",1729432584888,3.8890406,2660.5,2660.1,0.7842]
["bitfinex","ETHUSD",1729432585108,3.75883,2660.4,2660.1,0.7842]
["bitfinex","ETHUSD",1729432585980,3.75911,2660.2,2660.0,5.0]
["bitfinex","ETHUSD",1729432587818,3.75889,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1729432589046,3.75897,2660.3,2660.0,5.0]
["bitfinex","ETHUSD",1729432589533,3.75889,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1729432592439,3.75899,2660.3,2660.0,5.0]
["bitfinex","ETHUSD",1729432592597,3.75911,2660.2,2660.0,5.0]
["bitfinex","ETHUSD",1729432592794,3.75889,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1729432593344,3.75898,2660.3,2660.0,5.0]
["bitfinex","ETHUSD",1729432593841,3.75889,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1729432593998,7.51782,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1729432594199,3.75889,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1729432594413,0.1303506,2660.5,2660.0,5.0]
["bitfinex","ETHUSD",1729432594701,3.8891006,2660.5,2660.0,5.0]
["bitfinex","ETHUSD",1729432595628,3.8891006,2660.5,2660.0,5.07517779]
["bitfinex","ETHUSD",1729432596096,3.8891006,2660.5,2660.0,5.0]
["bitfinex","ETHUSD",1729432597216,3.8891006,2660.5,2660.1,0.7785]
["bitfinex","ETHUSD",1729432597614,0.1303506,2660.5,2660.1,0.7785]
["bitfinex","ETHUSD",1729432597820,0.1303506,2660.5,2660.1,4.53767]
["bitfinex","ETHUSD",1729432598065,0.1303506,2660.5,2660.1,4.6128475]
["bitfinex","ETHUSD",1729432598228,0.1303506,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432598433,0.1303506,2660.5,2660.4,0.85367205]
["bitfinex","ETHUSD",1729432598604,0.1303506,2660.5,2660.4,0.7785]
["bitfinex","ETHUSD",1729432600004,0.1303506,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432600233,3.8890406,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432602161,0.1303506,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432603965,3.8891106,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432604732,3.75883,2660.4,2660.3,5.0]
["bitfinex","ETHUSD",1729432605140,0.1303506,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432605141,3.8890406,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432605322,0.1303506,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432606423,3.8891306,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432606631,0.1303506,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432609437,0.1303506,2660.5,2660.4,0.8113]
["bitfinex","ETHUSD",1729432610959,0.1303506,2660.5,2660.4,4.57013]
["bitfinex","ETHUSD",1729432611119,0.1303506,2660.5,2660.4,0.8113]
["bitfinex","ETHUSD",1729432614152,0.1303506,2660.5,2660.4,4.57013]
["bitfinex","ETHUSD",1729432615830,0.1303506,2660.5,2660.4,4.64529683]
["bitfinex","ETHUSD",1729432616031,0.1303506,2660.5,2660.4,5.19529683]
["bitfinex","ETHUSD",1729432616537,0.1303506,2660.5,2660.4,6.75054649]
["bitfinex","ETHUSD",1729432617255,0.1303506,2660.5,2660.4,6.67537966]
["bitfinex","ETHUSD",1729432617777,0.1303506,2660.5,2660.4,2.36654966]
["bitfinex","ETHUSD",1729432618071,0.1303506,2660.5,2660.4,0.8113]
["bitfinex","ETHUSD",1729432619954,0.1303506,2660.5,2660.4,4.57013]
["bitfinex","ETHUSD",1729432620467,0.1303506,2660.5,2660.4,4.64529694]
["bitfinex","ETHUSD",1729432620670,0.1303506,2660.5,2660.4,0.88646694]
["bitfinex","ETHUSD",1729432620966,0.1303506,2660.5,2660.4,0.07516694]
["bitfinex","ETHUSD",1729432621130,0.1303506,2660.5,2660.3,6.55524966]
["bitfinex","ETHUSD",1729432621443,0.1303506,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432621648,0.1303506,2660.5,2660.4,0.7573]
["bitfinex","ETHUSD",1729432621956,0.1303506,2660.5,2660.4,6.07137966]
["bitfinex","ETHUSD",1729432622571,0.1303506,2660.5,2660.4,4.51613]
["bitfinex","ETHUSD",1729432622968,0.1303506,2660.5,2660.4,6.14993789]
["bitfinex","ETHUSD",1729432623335,0.1303506,2660.5,2660.4,1.55880239]
["bitfinex","ETHUSD",1729432623690,0.1303506,2660.5,2660.3,6.55880239]
["bitfinex","ETHUSD",1729432623886,0.1303506,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432624888,0.1303506,2660.5,2660.3,6.55880239]
["bitfinex","ETHUSD",1729432625183,0.1303506,2660.5,2660.3,5.0]
["bitfinex","ETHUSD",1729432625388,0.1303506,2660.5,2660.3,6.55880239]
["bitfinex","ETHUSD",1729432626762,0.1303506,2660.5,2660.4,6.07493239]
["bitfinex","ETHUSD",1729432626958,0.1303506,2660.5,2660.4,6.4664632]
["bitfinex","ETHUSD",1729432627181,0.1303506,2660.5,2660.4,4.51613]
["bitfinex","ETHUSD",1729432627748,0.1303506,2660.5,2660.3,8.75895]
["bitfinex","ETHUSD",1729432627949,0.1303506,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1729432628495,0.1303506,2660.5,2660.4,5.06613]
["bitfinex","ETHUSD",1729432628989,0.1303506,2660.5,2660.4,4.51613]
["bitfinex","ETHUSD",1729432629147,0.1303506,2660.5,2660.4,6.46719993]
["bitfinex","ETHUSD",1729432629751,0.1303506,2660.5,2660.4,1.95106993]
["bitfinex","ETHUSD",1729432629948,0.1303506,2660.5,2660.4,1.97254146]
["bitfinex","ETHUSD",1729432630557,0.1303506,2660.5,2660.3,10.71002993]
["bitfinex","ETHUSD",1729432631185,0.1303506,2660.5,2660.4,1.95106993]
["bitfinex","ETHUSD",1729432631383,0.1303506,2660.5,2660.3,10.71002993]
["bitfinex","ETHUSD",1729432631693,0.1303506,2660.5,2660.4,1.95106993]
["bitfinex","ETHUSD",1729432632959,0.1303506,2660.5,2660.4,5.70989993]
["bitfinex","ETHUSD",1729432634364,0.1303506,2660.5,2660.4,2.70836993]
["bitfinex","ETHUSD",1729432634790,0.1303506,2660.5,2660.4,6.46682926]
["bitfinex","ETHUSD",1729432634958,0.1303506,2660.5,2660.4,2.70799926]
["bitfinex","ETHUSD",1729432635160,0.1303506,2660.5,2660.4,1.95069926]
["bitfinex","ETHUSD",1729432635795,0.1303506,2660.5,2660.3,10.70966926]
["bitfinex","ETHUSD",1729432635999,0.1303506,2660.5,2660.4,1.56074029]
["bitfinex","ETHUSD",1729432636296,0.1303506,2660.5,2660.4,1.56077311]
["bitfinex","ETHUSD",1729432636599,0.1303506,2660.5,2660.4,5.70952926]
["bitfinex","ETHUSD",1729432637395,0.1303506,2660.5,2660.4,1.95069926]
["bitfinex","ETHUSD",1729432638107,0.1303506,2660.5,2660.4,5.70952926]
["bitfinex","ETHUSD",1729432638402,0.1303506,2660.5,2660.4,5.70969209]
["bitfinex","ETHUSD",1729432638598,0.1303506,2660.5,2660.4,1.95086209]
["bitfinex","ETHUSD",1729432639704,0.1303506,2660.5,2660.4,1.95122801]
["bitfinex","ETHUSD",1729432640366,0.1303506,2660.5,2660.4,1.9513298]
["bitfinex","ETHUSD",1729432642199,0.1303506,2660.5,2660.4,1.95160658]
["bitfinex","ETHUSD",1729432642759,0.1303506,2660.5,2660.3,8.7589]
["bitfinex","ETHUSD",1729432642973,0.1303506,2660.5,2660.4,1.95179198]
["bitfinex","ETHUSD",1729432643192,0.1303506,2660.5,2660.3,8.7589]
["bitfinex","ETHUSD",1729432643403,0.1303506,2660.5,2660.4,1.95178566]
["bitfinex","ETHUSD",1729432643708,0.1303506,2660.5,2660.4,1.95194677]
["bitfinex","ETHUSD",1729432644001,0.1303506,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1729432644210,6e-07,2660.5,2660.4,8.07633]
["bitfinex","ETHUSD",1729432644420,6e-07,2660.5,2660.4,9.07061597]
["bitfinex","ETHUSD",1729432644561,6e-07,2660.5,2660.4,11.31159902]
["bitfinex","ETHUSD",1729432644762,6e-07,2660.5,2660.4,7.63633]
["bitfinex","ETHUSD",1729432644963,6e-07,2660.5,2660.4,0.12]
["bitfinex","ETHUSD",1729432644964,0.7762006,2660.5,2660.4,0.12]
["bitfinex","ETHUSD",1729432645210,0.7762006,2660.5,2660.4,1.95189392]
["bitfinex","ETHUSD",1729432645377,4.53503,2660.4,2660.3,5.0]
["bitfinex","ETHUSD",1729432645563,0.7762,2660.4,2660.2,1.56210209]
["bitfinex","ETHUSD",1729432645770,3.75911,2660.2,2660.1,1.95189392]
["bitfinex","ETHUSD",1729432645967,0.7762,2660.3,2660.1,1.56234939]
["bitfinex","ETHUSD",1729432648116,0.7762,2660.3,2660.2,1.56234939]
["bitfinex","ETHUSD",1729432648467,0.7762,2660.3,2660.1,1.56234939]
["bitfinex","ETHUSD",1729432648673,0.7762,2660.3,2660.2,1.56234939]
["bitfinex","ETHUSD",1729432648873,0.7762,2660.3,2660.1,1.56234939]
["bitfinex","ETHUSD",1729432649371,0.7762,2660.3,2660.2,1.56234939]
["bitfinex","ETHUSD",1729432649592,0.7762,2660.3,2660.1,1.56234939]
["bitfinex","ETHUSD",1729432649910,0.7762,2660.3,2660.2,1.56234939]
["bitfinex","ETHUSD",1729432650131,0.7762,2660.3,2660.1,1.56234939]
["bitfinex","ETHUSD",1729432650412,4.53517,2660.3,2660.1,1.56234939]
["bitfinex","ETHUSD",1729432650622,0.7762,2660.1,2660.0,1.56234939]
["bitfinex","ETHUSD",1729432650913,3.75982,2659.7,2659.6,1.56234939]
["bitfinex","ETHUSD",1729432651230,4.53588,2659.8,2659.5,6.56234939]
["bitfinex","ETHUSD",1729432652277,4.53588,2659.8,2659.5,5.0]
["bitfinex","ETHUSD",1729432652477,8.29569,2659.8,2659.5,5.0]
["bitfinex","ETHUSD",1729432652718,4.53588,2659.8,2659.5,5.0]
["bitfinex","ETHUSD",1729432654564,0.7762,2659.8,2659.5,8.76009]
["bitfinex","ETHUSD",1729432654860,0.7762,2660.1,2659.8,5.0]
["bitfinex","ETHUSD",1729432655063,6e-07,2660.5,2659.8,5.0]
["bitfinex","ETHUSD",1729432655064,0.7762,2660.3,2659.8,8.75967]
["bitfinex","ETHUSD",1729432655561,4.5352,2660.3,2659.8,8.75967]
["bitfinex","ETHUSD",1729432655742,4.5352,2660.3,2659.8,5.0]
["bitfinex","ETHUSD",1729432655922,4.5352,2660.3,2659.8,6.56234939]
["bitfinex","ETHUSD",1729432656563,4.5352,2660.3,2659.8,5.0]
["bitfinex","ETHUSD",1729432658364,3.75919,2660.2,2659.8,5.0]
["bitfinex","ETHUSD",1729432658533,3.75929,2660.1,2659.8,5.0]
["bitfinex","ETHUSD",1729432658741,4.51869,2660.0,2659.8,5.0]
["bitfinex","ETHUSD",1729432658925,0.7592,2660.0,2659.8,5.0]
["bitfinex","ETHUSD",1729432659466,4.51825,2660.3,2659.8,8.75967]
["bitfinex","ETHUSD",1729432659962,0.7592,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432672890,4.51818,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432675199,0.7592,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432675551,4.51818,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432677589,3.75911,2660.2,2660.1,5.0]
["bitfinex","ETHUSD",1729432682398,4.51817,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432688671,8.27723,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432688996,4.51817,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432689704,8.27723,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432689874,4.51817,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432691067,8.27723,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432691409,4.51817,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432692521,0.7592,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432692681,4.51823,2660.3,2660.1,5.0]
["bitfinex","ETHUSD",1729432694687,3.75934,2660.1,2659.8,1.56234939]
["bitfinex","ETHUSD",1729432694995,3.75934,2660.1,2659.7,6.56234939]
["bitfinex","ETHUSD",1729432695610,7.51872,2660.1,2659.7,6.56234939]
["bitfinex","ETHUSD",1729432695863,3.75934,2660.1,2659.7,6.56234939]
["bitfinex","ETHUSD",1729432696324,7.51873,2660.1,2659.7,6.56234939]
["bitfinex","ETHUSD",1729432696629,3.75948,2660.0,2659.7,6.56234939]
["bitfinex","ETHUSD",1729432696931,0.7663,2659.9,2659.7,6.56234939]
["bitfinex","ETHUSD",1729432697624,0.7663,2659.9,2659.7,5.0]
["bitfinex","ETHUSD",1729432697788,0.7663,2659.9,2659.7,6.56234939]
["bitfinex","ETHUSD",1729432697989,0.7663,2659.9,2659.7,5.0]
["bitfinex","ETHUSD",1729432698814,4.52586,2659.9,2659.7,5.0]
["bitfinex","ETHUSD",1729432699130,0.7663,2659.9,2659.7,1.56234939]
["bitfinex","ETHUSD",1729432699289,3.75975,2659.8,2659.5,1.56234939]
["bitfinex","ETHUSD",1729432700331,7.51951,2659.8,2659.5,1.56234939]
["bitfinex","ETHUSD",1729432700501,3.75975,2659.8,2659.5,1.56234939]
["bitfinex","ETHUSD",1729432701341,3.75975,2659.8,2659.4,6.56234939]
["bitfinex","ETHUSD",1729432704326,3.75975,2659.8,2659.4,5.0]
["bitfinex","ETHUSD",1729432705129,4.34813069,2659.8,2659.4,5.0]
["bitfinex","ETHUSD",1729432707203,8.10789069,2659.8,2659.4,5.0]
["bitfinex","ETHUSD",1729432707403,4.34813069,2659.8,2659.4,5.0]
["bitfinex","ETHUSD",1729432711442,3.75992,2659.7,2659.4,5.0]
["bitfinex","ETHUSD",1729432712543,4.34813069,2659.8,2659.4,5.0]
["bitfinex","ETHUSD",1729432714741,3.69813069,2659.8,2659.4,5.0]
["bitfinex","ETHUSD",1729432715826,0.58838069,2659.8,2659.4,5.0]
["bitfinex","ETHUSD",1729432716030,3.76003,2659.6,2659.4,5.0]
["bitfinex","ETHUSD",1729432716544,4.5875,2659.5,2659.4,5.0]
["bitfinex","ETHUSD",1729432717643,0.8274,2659.5,2659.4,5.0]
["bitfinex","ETHUSD",1729432725462,0.8274,2659.5,2658.6,1.56234939]
["bitfinex","ETHUSD",1729432725463,3.76078,2659.1,2658.6,1.56234939]
["bitfinex","ETHUSD",1729432725671,3.76026,2659.4,2658.8,3.76099]
["bitfinex","ETHUSD",1729432725827,3.76049,2659.3,2658.7,8.76123]
["bitfinex","ETHUSD",1729432726022,3.76049,2659.3,2658.7,8.76115]
["bitfinex","ETHUSD",1729432726522,3.76038,2659.3,2658.7,8.76115]
["bitfinex","ETHUSD",1729432727070,7.52064,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1729432727221,3.76026,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1729432727424,3.7604,2659.3,2658.7,8.76115]
["bitfinex","ETHUSD",1729432728566,3.7604,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1729432729159,3.7604,2659.3,2658.7,8.76113]
["bitfinex","ETHUSD",1729432729346,7.52086,2659.3,2658.7,8.76113]
["bitfinex","ETHUSD",1729432729555,3.7604,2659.3,2658.7,8.76113]
["bitfinex","ETHUSD",1729432730192,7.52087,2659.3,2658.7,8.76113]
["bitfinex","ETHUSD",1729432730988,3.76053,2659.2,2658.7,8.76113]
["bitfinex","ETHUSD",1729432734284,4.58613,2659.2,2658.7,8.76113]
["bitfinex","ETHUSD",1729432734984,4.58613,2659.2,2658.7,5.0]
["bitfinex","ETHUSD",1729432735351,8.34675,2659.2,2658.7,5.0]
["bitfinex","ETHUSD",1729432735580,4.58613,2659.2,2658.7,8.76118]
["bitfinex","ETHUSD",1729432736185,4.58613,2659.2,2658.7,5.0]
["bitfinex","ETHUSD",1729432736186,0.8256,2659.2,2658.7,5.0]
["bitfinex","ETHUSD",1729432736494,3.76069,2659.1,2658.7,5.0]
["bitfinex","ETHUSD",1729432736863,4.58614,2659.2,2658.7,5.0]
["bitfinex","ETHUSD",1729432737669,4.58614,2659.2,2658.7,8.76122]
["bitfinex","ETHUSD",1729432739165,8.34675,2659.2,2658.7,8.76122]
["bitfinex","ETHUSD",1729432740195,4.58614,2659.2,2658.7,5.0]
["bitfinex","ETHUSD",1729432740572,3.76067,2659.1,2658.7,5.0]
["bitfinex","ETHUSD",1729432742203,8.34678,2659.2,2658.7,5.0]
["bitfinex","ETHUSD",1729432743198,4.58614,2659.2,2658.7,5.0]
["bitfinex","ETHUSD",1729432743491,3.76069,2659.1,2658.7,5.0]
["bitfinex","ETHUSD",1729432745182,3.76079,2659.1,2658.7,5.0]
["bitfinex","ETHUSD",1729432745390,0.8086,2658.8,2658.7,5.0]
["bitfinex","ETHUSD",1729432745762,4.56969,2658.8,2658.7,5.0]
["bitfinex","ETHUSD",1729432750369,0.8086,2658.8,2658.7,5.0]
["bitfinex","ETHUSD",1729432752784,4.56941,2659.0,2658.7,5.0]
["bitfinex","ETHUSD",1729432753871,3.76095,2658.9,2658.7,5.0]
["bitfinex","ETHUSD",1729432755985,8.33033,2659.0,2658.7,5.0]
["bitfinex","ETHUSD",1729432756370,4.56941,2659.0,2658.7,5.0]
["bitfinex","ETHUSD",1729432756571,8.33032,2659.0,2658.7,5.0]
["bitfinex","ETHUSD",1729432757776,8.33035,2659.0,2658.7,5.0]
["bitfinex","ETHUSD",1729432758175,8.33029,2659.0,2658.7,5.0]
["bitfinex","ETHUSD",1729432758505,4.56941,2659.0,2658.7,5.0]
["bitfinex","ETHUSD",1729432759383,3.76116,2658.8,2658.4,5.0]
["bitfinex","ETHUSD",1729432759796,4.54779,2658.9,2658.4,8.76165]
["bitfinex","ETHUSD",1729432760128,0.7868,2659.1,2658.8,5.0]
["bitfinex","ETHUSD",1729432760417,4.54749,2659.1,2658.8,5.0]
["bitfinex","ETHUSD",1729432763833,4.54749,2659.1,2658.8,5.0]
["bitfinex","ETHUSD",1729432764935,0.7868,2659.1,2658.8,5.0]
["bitfinex","ETHUSD",1729432765487,1.37535447,2659.1,2658.8,5.0]
["bitfinex","ETHUSD",1729432765730,0.58855447,2659.1,2658.8,5.0]
["bitfinex","ETHUSD",1729432765942,0.58855447,2659.1,2658.9,0.7876]
["bitfinex","ETHUSD",1729432769219,0.58855447,2659.1,2658.9,4.54852]
["bitfinex","ETHUSD",1729432770659,0.58855447,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1729432770861,4.58654,2659.9,2659.3,0.7876]
["bitfinex","ETHUSD",1729432771031,0.58846695,2659.6,2659.5,5.0]
["bitfinex","ETHUSD",1729432771233,3.75933,2660.1,2659.5,9.5477]
["bitfinex","ETHUSD",1729432771460,4.34774052,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1729432771923,4.34774052,2660.1,2659.5,7.349562]
["bitfinex","ETHUSD",1729432772125,3.7594,2660.0,2659.5,9.54762]
["bitfinex","ETHUSD",1729432772444,3.7594,2660.0,2659.5,7.349562]
["bitfinex","ETHUSD",1729432773218,3.7594,2660.0,2659.5,5.7876]
["bitfinex","ETHUSD",1729432774832,4.34774052,2660.1,2659.5,9.54763]
["bitfinex","ETHUSD",1729432775233,4.34774052,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1729432775621,4.34774052,2660.1,2659.6,7.51985]
["bitfinex","ETHUSD",1729432775949,4.34774052,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1729432778138,8.10712052,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1729432778464,3.75942,2660.0,2659.5,5.7876]
["bitfinex","ETHUSD",1729432779253,3.75942,2660.0,2659.5,9.54767]
["bitfinex","ETHUSD",1729432780338,4.34774052,2660.1,2659.5,9.54767]
["bitfinex","ETHUSD",1729432780539,3.75943,2660.0,2659.5,9.54767]
["bitfinex","ETHUSD",1729432785083,3.75943,2660.0,2659.5,5.7876]
["bitfinex","ETHUSD",1729432785374,7.51891,2660.0,2659.5,5.7876]
["bitfinex","ETHUSD",1729432785731,3.75943,2660.0,2659.5,5.7876]
["bitfinex","ETHUSD",1729432785932,7.51891,2660.0,2659.5,5.7876]
["bitfinex","ETHUSD",1729432786174,3.75943,2660.0,2659.5,9.54769]
["bitfinex","ETHUSD",1729432787559,7.51892,2660.0,2659.5,5.7876]
["bitfinex","ETHUSD",1729432787972,0.58841052,2660.1,2659.4,7.52028]
["bitfinex","ETHUSD",1729432787973,0.58841052,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1729432788266,3.75897,2660.3,2660.0,5.0]
["bitfinex","ETHUSD",1729432789127,0.58828986,2660.4,2660.0,5.0]
["bitfinex","ETHUSD",1729432789483,0.58828986,2660.4,2660.3,10.11797]
["bitfinex","ETHUSD",1729432789766,6e-07,2660.5,2660.4,5.11783]
["bitfinex","ETHUSD",1729432801201,6e-07,2660.5,2660.4,5.28140019]
["bitfinex","ETHUSD",1729432801357,6e-07,2660.5,2660.4,8.30140019]
["bitfinex","ETHUSD",1729432801557,6e-07,2660.5,2660.4,9.86336219]
["bitfinex","ETHUSD",1729432802203,6e-07,2660.5,2660.4,10.23525877]
["bitfinex","ETHUSD",1729432803495,6e-07,2660.5,2660.4,8.30140019]
["bitfinex","ETHUSD",1729432803884,6e-07,2660.5,2660.4,10.55740019]
["bitfinex","ETHUSD",1729432806916,6e-07,2660.5,2660.4,10.23237973]
["bitfinex","ETHUSD",1729432807695,6e-07,2660.5,2660.4,8.30140019]
["bitfinex","ETHUSD",1729432808262,6e-07,2660.5,2660.4,12.74140019]
["bitfinex","ETHUSD",1729432808631,6e-07,2660.5,2660.4,14.28622866]
["bitfinex","ETHUSD",1729432809509,6e-07,2660.5,2660.4,14.67227754]
["bitfinex","ETHUSD",1729432809710,6e-07,2660.5,2660.4,15.22227754]
["bitfinex","ETHUSD",1729432810204,6e-07,2660.5,2660.4,17.47827754]
["bitfinex","ETHUSD",1729432810373,6e-07,2660.5,2660.4,17.86445301]
["bitfinex","ETHUSD",1729432810563,6e-07,2660.5,2660.4,15.54740019]
["bitfinex","ETHUSD",1729432810763,0.7718,2661.9,2661.8,5.0]
["bitfinex","ETHUSD",1729432813815,0.7718,2661.9,2661.8,8.75685]
["bitfinex","ETHUSD",1729432814012,0.7718,2661.9,2661.8,5.0]
["bitfinex","ETHUSD",1729432815916,0.7718,2661.9,2661.8,8.75685]
["bitfinex","ETHUSD",1729432816576,0.7718,2661.9,2661.8,5.0]
["bitfinex","ETHUSD",1729432817278,0.7718,2661.9,2661.8,8.75685]
["bitfinex","ETHUSD",1729432817485,0.7718,2661.9,2661.8,5.0]
["bitfinex","ETHUSD",1729432817804,0.7551,2662.5,2662.4,5.0]
["bitfinex","ETHUSD",1729432818185,0.7551,2662.5,2662.4,8.756]
["bitfinex","ETHUSD",1729432818390,0.7551,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1729432818582,0.7551,2663.0,2662.7,8.75556]
["bitfinex","ETHUSD",1729432818780,0.7551,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1729432819012,0.7551,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1729432819232,0.1303506,2663.1,2663.0,5.0]
["bitfinex","ETHUSD",1729432820831,3.75546,2662.8,2662.6,5.0]
["bitfinex","ETHUSD",1729432820987,4.886226,2662.7,2662.6,5.0]
["bitfinex","ETHUSD",1729432821422,1.130646,2662.7,2662.6,5.0]
["bitfinex","ETHUSD",1729432822221,0.8068,2662.9,2662.6,5.0]
["bitfinex","ETHUSD",1729432822436,3.75558,2662.7,2662.6,5.0]
["bitfinex","ETHUSD",1729432822726,4.56238,2662.7,2662.6,5.0]
["bitfinex","ETHUSD",1729432823663,0.8068,2662.7,2662.2,5.0]
["bitfinex","ETHUSD",1729432823823,3.75591,2662.5,2662.2,5.0]
["bitfinex","ETHUSD",1729432824005,3.75583,2662.6,2662.2,5.0]
["bitfinex","ETHUSD",1729432824523,4.56251,2662.7,2662.2,5.0]
["bitfinex","ETHUSD",1729432824696,3.75573,2662.6,2662.2,5.0]
["bitfinex","ETHUSD",1729432825022,0.8068,2662.7,2662.2,5.0]
["bitfinex","ETHUSD",1729432825184,0.1303506,2663.1,2662.5,5.0]
["bitfinex","ETHUSD",1729432825185,3.75532,2662.9,2662.5,5.0]
["bitfinex","ETHUSD",1729432825588,3.7552,2663.0,2662.5,5.0]
["bitfinex","ETHUSD",1729432825811,0.1303506,2663.1,2662.8,5.0]
["bitfinex","ETHUSD",1729432827303,0.1303506,2663.1,2662.8,8.75542]
["bitfinex","ETHUSD",1729432828635,0.1303506,2663.1,2662.8,5.0]
["bitfinex","ETHUSD",1729432829727,3.8853706,2663.1,2662.8,5.0]
["bitfinex","ETHUSD",1729432829947,4.70816865,2663.1,2662.8,5.0]
["bitfinex","ETHUSD",1729432830245,3.75552,2662.8,2662.5,5.0]
["bitfinex","ETHUSD",1729432830446,3.75548,2662.8,2662.5,5.0]
["bitfinex","ETHUSD",1729432830853,3.7556,2662.7,2662.5,5.0]
["bitfinex","ETHUSD",1729432831007,0.8068,2662.6,2662.5,5.0]
["bitfinex","ETHUSD",1729432831355,0.8068,2662.6,2661.8,1.54452092]
["bitfinex","ETHUSD",1729432831356,3.75586,2662.5,2662.2,5.0]
["bitfinex","ETHUSD",1729432831534,4.56253,2662.6,2662.2,5.0]
["bitfinex","ETHUSD",1729432832553,8.31834,2662.6,2662.2,5.0]
["bitfinex","ETHUSD",1729432832711,3.75588,2662.5,2662.2,5.0]
["bitfinex","ETHUSD",1729432833350,4.56253,2662.6,2662.2,5.0]
["bitfinex","ETHUSD",1729432834648,8.31834,2662.6,2662.2,5.0]
["bitfinex","ETHUSD",1729432834949,4.56253,2662.6,2662.2,5.0]
["bitfinex","ETHUSD",1729432835741,0.8068,2662.6,2662.2,5.0]
["bitfinex","ETHUSD",1729432836047,0.8068,2662.6,2662.2,8.75622]
["bitfinex","ETHUSD",1729432836458,4.56229,2662.8,2662.5,5.0]
["bitfinex","ETHUSD",1729432837357,3.8855006,2663.1,2662.5,8.75574]
["bitfinex","ETHUSD",1729432837552,3.75517,2663.0,2662.5,8.75574]
["bitfinex","ETHUSD",1729432838716,0.1303506,2663.1,2662.5,5.0]
["bitfinex","ETHUSD",1729432838956,0.1303506,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1729432839132,0.1303506,2663.1,2662.9,3.75523]
["bitfinex","ETHUSD",1729432839330,0.1303506,2663.1,2663.0,0.55]
["bitfinex","ETHUSD",1729432839534,0.1303506,2663.1,2663.0,4.30516]
["bitfinex","ETHUSD",1729432839732,0.1303506,2663.1,2663.0,5.10806]
["bitfinex","ETHUSD",1729432839928,0.1303506,2663.1,2663.0,5.18291352]
["bitfinex","ETHUSD",1729432841131,0.1303506,2663.1,2663.0,5.10806]
["bitfinex","ETHUSD",1729432841460,0.1303506,2663.1,2663.0,8.11806]
["bitfinex","ETHUSD",1729432841660,6e-07,2663.1,2663.0,10.43600182]
["bitfinex","ETHUSD",1729432841862,0.1499,2664.3,2664.2,8.75347]
["bitfinex","ETHUSD",1729432842165,0.1499,2664.3,2664.2,5.0]
["bitfinex","ETHUSD",1729432842555,0.1499,2664.3,2664.2,12.99397]
["bitfinex","ETHUSD",1729432843284,0.1499,2664.3,2664.2,5.0]
["bitfinex","ETHUSD",1729432845087,3.90323,2664.3,2664.2,5.0]
["bitfinex","ETHUSD",1729432845588,4.66888,2664.3,2664.2,5.0]
["bitfinex","ETHUSD",1729432846193,0.1499,2664.3,2664.2,5.0]
["bitfinex","ETHUSD",1729432846752,3.90323,2664.3,2664.2,5.0]
["bitfinex","ETHUSD",1729432847495,3.75348,2664.2,2663.9,5.0]
["bitfinex","ETHUSD",1729432847645,3.75362,2664.1,2663.9,5.0]
["bitfinex","ETHUSD",1729432848694,3.90329,2664.3,2663.9,5.0]
["bitfinex","ETHUSD",1729432848985,4.293639,2664.3,2663.9,5.0]
["bitfinex","ETHUSD",1729432849145,3.7537,2664.1,2663.9,5.0]
["bitfinex","ETHUSD",1729432849348,4.293639,2664.3,2663.9,5.0]
["bitfinex","ETHUSD",1729432849698,3.75352,2664.2,2663.9,5.0]
["bitfinex","ETHUSD",1729432850561,3.75349,2664.2,2663.9,5.0]
["bitfinex","ETHUSD",1729432851504,4.293639,2664.3,2663.9,5.0]
["bitfinex","ETHUSD",1729432852064,3.90331,2664.3,2663.9,5.0]
["bitfinex","ETHUSD",1729432852666,3.75347,2664.2,2663.9,5.0]
["bitfinex","ETHUSD",1729432853166,3.90331,2664.3,2663.9,5.0]
["bitfinex","ETHUSD",1729432853564,3.75403,2663.8,2663.6,5.0]
["bitfinex","ETHUSD",1729432853764,3.75417,2663.7,2663.6,5.0]
["bitfinex","ETHUSD",1729432853965,3.75431,2663.6,2663.3,5.0]
["bitfinex","ETHUSD",1729432854388,7.50819,2663.8,2663.3,5.0]
["bitfinex","ETHUSD",1729432854599,3.75425,2663.7,2663.3,5.0]
["bitfinex","ETHUSD",1729432854806,3.75453,2663.5,2663.3,5.0]
["bitfinex","ETHUSD",1729432855014,4.505038,2663.7,2663.3,5.0]
["bitfinex","ETHUSD",1729432855196,3.75433,2663.6,2663.3,5.0]
["bitfinex","ETHUSD",1729432855774,3.75398,2663.9,2663.3,5.0]
["bitfinex","ETHUSD",1729432855981,3.75428,2663.7,2663.3,5.0]
["bitfinex","ETHUSD",1729432856215,7.50854,2663.7,2663.3,5.0]
["bitfinex","ETHUSD",1729432856403,3.75426,2663.7,2663.3,5.0]
["bitfinex","ETHUSD",1729432857077,7.50851,2663.7,2663.3,5.0]
["bitfinex","ETHUSD",1729432857278,3.75425,2663.7,2663.3,5.0]
["bitfinex","ETHUSD",1729432858685,3.75397,2663.9,2663.3,8.75462]
["bitfinex","ETHUSD",1729432859221,3.75397,2663.9,2663.4,0.7797]
["bitfinex","ETHUSD",1729432859421,0.7987,2664.1,2663.4,0.7797]
["bitfinex","ETHUSD",1729432859623,3.75399,2663.9,2663.4,0.7797]
["bitfinex","ETHUSD",1729432859986,3.75375,2664.0,2663.4,0.7797]
["bitfinex","ETHUSD",1729432860180,4.209995,2664.0,2663.4,0.7797]
["bitfinex","ETHUSD",1729432860422,0.456245,2664.0,2663.3,5.0]
["bitfinex","ETHUSD",1729432860719,3.7549,2663.2,2663.0,5.0]
["bitfinex","ETHUSD",1729432861281,7.5093,2663.4,2663.0,5.0]
["bitfinex","ETHUSD",1729432861480,3.75459,2663.4,2663.0,5.0]
["bitfinex","ETHUSD",1729432861682,3.75446,2663.5,2663.0,5.0]
["bitfinex","ETHUSD",1729432861930,4.212516,2663.5,2663.0,5.0]
["bitfinex","ETHUSD",1729432862133,3.75459,2663.4,2663.0,5.0]
["bitfinex","ETHUSD",1729432862897,3.75426,2663.7,2663.3,5.0]
["bitfinex","ETHUSD",1729432863298,3.75453,2663.5,2663.3,5.0]
["bitfinex","ETHUSD",1729432864014,7.50908,2663.5,2663.3,5.0]
["bitfinex","ETHUSD",1729432864330,7.50852,2663.7,2663.3,5.0]
["bitfinex","ETHUSD",1729432864495,3.75433,2663.6,2663.3,5.0]
["bitfinex","ETHUSD",1729432864897,3.75422,2663.7,2663.3,5.0]
["bitfinex","ETHUSD",1729432865133,3.75446,2663.5,2663.3,5.0]
["bitfinex","ETHUSD",1729432865630,3.75446,2663.5,2663.0,5.0]
["bitfinex","ETHUSD",1729432866287,0.456332,2663.7,2663.0,5.0]
["bitfinex","ETHUSD",1729432866288,7.964882,2663.7,2663.0,8.75512]
["bitfinex","ETHUSD",1729432866524,3.7544,2663.6,2663.0,8.75512]
["bitfinex","ETHUSD",1729432866833,3.75466,2663.4,2663.0,5.0]
["bitfinex","ETHUSD",1729432867035,3.75446,2663.5,2663.0,5.0]
["bitfinex","ETHUSD",1729432868292,3.75448,2663.5,2663.0,5.0]
["bitfinex","ETHUSD",1729432868698,3.75448,2663.5,2663.0,8.75513]
["bitfinex","ETHUSD",1729432869111,3.75448,2663.5,2663.0,5.0]
["bitfinex","ETHUSD",1729432869297,8.31766,2663.7,2663.0,5.0]
["bitfinex","ETHUSD",1729432869499,8.31766,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1729432869694,3.75394,2663.9,2663.2,3.75487]
["bitfinex","ETHUSD",1729432869925,3.75403,2663.8,2663.3,0.8]
["bitfinex","ETHUSD",1729432870130,3.75427,2663.7,2663.3,5.8]
["bitfinex","ETHUSD",1729432871093,4.130384,2663.9,2663.3,9.55467]
["bitfinex","ETHUSD",1729432871395,3.75389,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1729432871616,3.75403,2663.8,2663.6,5.0]
["bitfinex","ETHUSD",1729432871824,0.8091,2664.0,2663.3,5.8]
["bitfinex","ETHUSD",1729432872003,3.75439,2663.6,2663.3,5.0]
["bitfinex","ETHUSD",1729432873098,3.75413,2663.8,2663.3,5.0]
["bitfinex","ETHUSD",1729432873297,3.754,2663.9,2663.3,8.75472]
["bitfinex","ETHUSD",1729432873540,3.75389,2663.9,2663.4,4.30459]
["bitfinex","ETHUSD",1729432873730,3.75389,2663.9,2663.5,0.8]
["bitfinex","ETHUSD",1729432874711,7.50787,2663.9,2663.5,0.8]
["bitfinex","ETHUSD",1729432875246,3.75389,2663.9,2663.5,0.8]
["bitfinex","ETHUSD",1729432875611,3.7541,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1729432875800,3.75439,2663.6,2663.3,5.0]
["bitfinex","ETHUSD",1729432876005,3.75453,2663.5,2663.2,0.8]
["bitfinex","ETHUSD",1729432876639,3.75453,2663.5,2663.0,5.8]
["bitfinex","ETHUSD",1729432877343,3.75439,2663.6,2663.0,5.8]
["bitfinex","ETHUSD",1729432877545,3.75439,2663.6,2663.0,9.55507]
["bitfinex","ETHUSD",1729432877844,3.75354,2664.2,2663.7,5.55]
["bitfinex","ETHUSD",1729432878002,5.329263,2664.2,2663.7,5.55]
["bitfinex","ETHUSD",1729432879505,3.75368,2664.1,2663.7,5.55]
["bitfinex","ETHUSD",1729432880650,5.329263,2664.2,2663.7,5.55]
["bitfinex","ETHUSD",1729432881021,0.8204,2664.3,2663.7,5.55]
["bitfinex","ETHUSD",1729432881203,4.57385,2664.3,2663.7,5.55]
["bitfinex","ETHUSD",1729432881405,3.75315,2664.5,2663.8,5.08366]
["bitfinex","ETHUSD",1729432881702,3.75347,2664.3,2663.8,1.3297]
["bitfinex","ETHUSD",1729432882045,7.50689,2664.3,2663.8,1.3297]
["bitfinex","ETHUSD",1729432882716,3.75342,2664.3,2663.8,1.3297]
["bitfinex","ETHUSD",1729432883038,7.50683,2664.3,2663.8,1.3297]
["bitfinex","ETHUSD",1729432883444,7.50681,2664.3,2663.8,1.3297]
["bitfinex","ETHUSD",1729432883644,3.7534,2664.3,2663.8,1.3297]
["bitfinex","ETHUSD",1729432883853,3.75297,2664.6,2664.0,8.75366]
["bitfinex","ETHUSD",1729432884753,7.50597,2664.6,2664.0,8.75366]
["bitfinex","ETHUSD",1729432884957,3.75297,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1729432885546,7.50596,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1729432885852,3.75278,2664.7,2664.3,5.8182]
["bitfinex","ETHUSD",1729432886362,3.75298,2664.6,2664.3,5.8182]
["bitfinex","ETHUSD",1729432886770,3.75278,2664.7,2664.3,5.8182]
["bitfinex","ETHUSD",1729432886920,7.50568,2664.7,2664.3,5.8182]
["bitfinex","ETHUSD",1729432887120,3.75291,2664.6,2664.3,5.8182]
["bitfinex","ETHUSD",1729432888264,3.7527,2664.8,2664.3,5.8182]
["bitfinex","ETHUSD",1729432888556,3.75277,2664.7,2664.3,5.8182]
["bitfinex","ETHUSD",1729432888870,3.75262,2664.8,2664.3,5.8182]
["bitfinex","ETHUSD",1729432889571,3.75278,2664.7,2664.3,5.8182]
["bitfinex","ETHUSD",1729432889922,4.33965223,2665.0,2664.6,5.0]
["bitfinex","ETHUSD",1729432890558,3.75258,2664.9,2664.6,5.0]
["bitfinex","ETHUSD",1729432890767,7.5052,2664.9,2664.6,5.0]
["bitfinex","ETHUSD",1729432890947,7.5052,2664.9,2664.5,0.8182]
["bitfinex","ETHUSD",1729432890948,0.80924922,2664.9,2664.5,0.8182]
["bitfinex","ETHUSD",1729432891152,0.58729223,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1729432891153,4.51232,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1729432891480,3.75262,2664.8,2664.5,0.8182]
["bitfinex","ETHUSD",1729432892086,0.58729223,2665.0,2664.9,5.55]
["bitfinex","ETHUSD",1729432892246,3.75256,2664.9,2664.6,5.0]
["bitfinex","ETHUSD",1729432892444,0.58729223,2665.0,2664.6,5.0]
["bitfinex","ETHUSD",1729432893170,0.58729223,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1729432893683,7.50398,2665.3,2664.9,6.3682]
["bitfinex","ETHUSD",1729432893844,3.75199,2665.3,2664.9,6.3682]
["bitfinex","ETHUSD",1729432894046,4.33921847,2665.3,2664.9,6.3682]
["bitfinex","ETHUSD",1729432894245,0.58722847,2665.3,2664.9,6.3682]
["bitfinex","ETHUSD",1729432894546,4.33921847,2665.3,2664.9,6.3682]
["bitfinex","ETHUSD",1729432894784,0.58722847,2665.3,2665.2,5.0]
["bitfinex","ETHUSD",1729432895283,41.3125,2665.6,2665.5,5.0]
["bitfinex","ETHUSD",1729432895448,41.3125,2665.6,2665.5,6.3682]
["bitfinex","ETHUSD",1729432895989,41.3125,2665.6,2665.5,10.11984]
["bitfinex","ETHUSD",1729432896385,40.4792,2665.6,2665.5,13.13984]
["bitfinex","ETHUSD",1729432896679,40.4792,2665.6,2665.5,6.3682]
["bitfinex","ETHUSD",1729432897244,40.4792,2665.6,2665.5,5.8182]
["bitfinex","ETHUSD",1729432897645,44.2307,2665.6,2665.5,5.0]
["bitfinex","ETHUSD",1729432898087,40.4792,2665.6,2665.5,5.0]
["bitfinex","ETHUSD",1729432898876,40.4792,2665.6,2665.2,5.6905]
["bitfinex","ETHUSD",1729432898877,44.2307,2665.6,2665.2,5.6905]
["bitfinex","ETHUSD",1729432900162,40.4792,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1729432900494,40.4792,2665.6,2665.5,5.55]
["bitfinex","ETHUSD",1729432903260,40.4792,2665.6,2665.5,5.0]
["bitfinex","ETHUSD",1729432904966,44.2307,2665.6,2665.5,5.0]
["bitfinex","ETHUSD",1729432905465,3.75196,2665.3,2665.1,5.0]
["bitfinex","ETHUSD",1729432905886,40.4792,2665.6,2665.4,5.0]
["bitfinex","ETHUSD",1729432906987,40.4792,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1729432909104,40.4792,2665.6,2665.4,5.0]
["bitfinex","ETHUSD",1729432909481,3.75164,2665.5,2665.1,5.0]
["bitfinex","ETHUSD",1729432909892,3.75193,2665.3,2665.1,5.0]
["bitfinex","ETHUSD",1729432910323,3.75206,2665.2,2665.1,5.0]
["bitfinex","ETHUSD",1729432910516,3.75193,2665.3,2665.1,5.0]
["bitfinex","ETHUSD",1729432911012,3.75206,2665.2,2665.1,5.0]
["bitfinex","ETHUSD",1729432911647,3.75236,2665.0,2664.8,5.0]
["bitfinex","ETHUSD",1729432911852,3.75236,2665.0,2664.5,0.6908]
["bitfinex","ETHUSD",1729432911853,3.75248,2664.9,2664.5,5.0]
["bitfinex","ETHUSD",1729432912135,3.75255,2664.9,2664.5,5.0]
["bitfinex","ETHUSD",1729432912831,3.75266,2664.8,2664.5,5.0]
["bitfinex","ETHUSD",1729432913143,3.7529,2664.6,2664.5,5.0]
["bitfinex","ETHUSD",1729432913344,3.7534,2664.3,2664.1,5.0]
["bitfinex","ETHUSD",1729432913905,3.75347,2664.2,2664.1,5.0]
["bitfinex","ETHUSD",1729432914210,4.54993,2664.4,2664.1,5.0]
["bitfinex","ETHUSD",1729432914433,3.75257,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1729432914735,3.75228,2665.1,2664.7,5.0]
["bitfinex","ETHUSD",1729432915296,3.75249,2664.9,2664.7,5.0]
["bitfinex","ETHUSD",1729432915841,3.75228,2665.1,2664.7,5.0]
["bitfinex","ETHUSD",1729432916042,3.75208,2665.2,2664.7,5.0]
["bitfinex","ETHUSD",1729432916352,3.75222,2665.1,2664.7,5.0]
["bitfinex","ETHUSD",1729432917195,3.752,2665.3,2664.8,4.30259]
["bitfinex","ETHUSD",1729432917640,3.752,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1729432918056,3.75213,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1729432918354,3.75215,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1729432918558,3.75188,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1729432918871,7.50379,2665.4,2664.8,4.30259]
["bitfinex","ETHUSD",1729432919014,3.75192,2665.3,2664.8,4.30259]
["bitfinex","ETHUSD",1729432919825,44.2307,2665.6,2665.4,5.0]
["bitfinex","ETHUSD",1729432920047,40.4792,2665.6,2665.4,5.0]
["bitfinex","ETHUSD",1729432920921,3.7518,2665.4,2665.1,5.0]
["bitfinex","ETHUSD",1729432921549,3.75194,2665.3,2665.1,5.0]
["bitfinex","ETHUSD",1729432921750,3.7518,2665.4,2665.1,5.0]
["bitfinex","ETHUSD",1729432922052,3.752,2665.3,2665.1,5.0]
["bitfinex","ETHUSD",1729432922251,7.5037,2665.4,2665.1,5.0]
["bitfinex","ETHUSD",1729432922814,3.7518,2665.4,2665.1,5.0]
["bitfinex","ETHUSD",1729432923323,3.7518,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1729432923962,7.50369,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1729432924112,3.7518,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1729432924316,44.23078,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1729432924638,3.75164,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1729432925368,40.4792,2665.6,2665.5,9.30164]
["bitfinex","ETHUSD",1729432927324,40.4792,2665.6,2665.5,9.99244]
["bitfinex","ETHUSD",1729432935677,40.4792,2665.6,2665.5,6.2408]
["bitfinex","ETHUSD",1729432935883,4.50554,2665.5,2665.2,5.0]
["bitfinex","ETHUSD",1729432936194,3.75192,2665.3,2665.2,5.0]
["bitfinex","ETHUSD",1729432936711,3.75215,2665.2,2664.9,5.0]
["bitfinex","ETHUSD",1729432936865,4.50555,2665.5,2664.9,5.0]
["bitfinex","ETHUSD",1729432937064,40.4792,2665.6,2665.5,5.0]
["bitfinex","ETHUSD",1729432937481,40.4792,2665.6,2665.2,5.0]
["bitfinex","ETHUSD",1729432937482,3.75172,2665.5,2665.2,5.0]
["bitfinex","ETHUSD",1729432937968,3.75172,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1729432938289,44.23071,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1729432939079,3.75178,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1729432939316,40.4792,2665.6,2665.3,4.30186]
["bitfinex","ETHUSD",1729432939864,40.4792,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1729432940491,40.4792,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1729432941206,40.4792,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1729432941569,40.4792,2665.6,2665.5,9.30164]
["bitfinex","ETHUSD",1729432943108,40.4792,2665.6,2665.5,5.55]
["bitfinex","ETHUSD",1729432943473,40.4792,2665.6,2665.5,9.30164]
["bitfinex","ETHUSD",1729432943826,40.4792,2665.6,2665.5,5.55]
["bitfinex","ETHUSD",1729432944412,40.4792,2665.6,2665.5,9.30164]
["bitfinex","ETHUSD",1729432947792,40.4792,2665.6,2665.5,9.99244]
["bitfinex","ETHUSD",1729432951135,40.4792,2665.6,2665.5,9.30164]
["bitfinex","ETHUSD",1729432951317,40.4792,2665.6,2665.5,5.55]
["bitfinex","ETHUSD",1729432951509,40.4792,2665.6,2665.5,9.30164]
["bitfinex","ETHUSD",1729432956056,40.4792,2665.6,2665.5,5.55]
["bitfinex","ETHUSD",1729432956710,40.4792,2665.6,2665.5,9.99244]
["bitfinex","ETHUSD",1729432959350,40.4792,2665.6,2665.5,14.53605004]
["bitfinex","ETHUSD",1729432959846,40.4792,2665.6,2665.5,14.53826254]
["bitfinex","ETHUSD",1729432960154,40.4792,2665.6,2665.5,14.9247608]
["bitfinex","ETHUSD",1729432962336,40.4792,2665.6,2665.5,14.9347608]
["bitfinex","ETHUSD",1729432962645,40.4792,2665.6,2665.5,15.32122496]
["bitfinex","ETHUSD",1729432962849,40.4792,2665.6,2665.5,13.00244]
["bitfinex","ETHUSD",1729432963452,40.4792,2665.6,2665.5,13.11244]
["bitfinex","ETHUSD",1729432964315,31.10045,2665.6,2665.5,13.11244]
["bitfinex","ETHUSD",1729432964511,24.9232,2665.6,2665.5,15.81768912]
["bitfinex","ETHUSD",1729432964715,21.1717,2665.6,2665.5,15.81921589]
["bitfinex","ETHUSD",1729432965149,21.1717,2665.6,2665.5,15.36844]
["bitfinex","ETHUSD",1729432965353,21.1717,2665.6,2665.5,13.11244]
["bitfinex","ETHUSD",1729432968555,21.1717,2665.6,2665.5,15.81875353]
["bitfinex","ETHUSD",1729432969057,21.1717,2665.6,2665.5,13.11244]
["bitfinex","ETHUSD",1729432970773,2.98862129,2665.6,2665.5,22.01774801]
["bitfinex","ETHUSD",1729432970943,2.29782129,2665.6,2665.5,23.3265184]
["bitfinex","ETHUSD",1729432971332,2.29782129,2665.6,2665.5,19.49514118]
["bitfinex","ETHUSD",1729432971571,0.42221129,2665.6,2665.5,19.49514118]
["bitfinex","ETHUSD",1729432971870,0.005,2667.1,2667.0,5.0]
["bitfinex","ETHUSD",1729432972174,0.005,2667.1,2667.0,11.74953]
["bitfinex","ETHUSD",1729432972466,0.005,2667.1,2667.0,8.0]
["bitfinex","ETHUSD",1729432972627,0.005,2667.1,2667.0,11.74953]
["bitfinex","ETHUSD",1729432972827,0.005,2667.1,2667.0,12.29953]
["bitfinex","ETHUSD",1729432973725,0.005,2667.1,2667.0,9.29953]
["bitfinex","ETHUSD",1729432974267,0.005,2667.1,2667.0,5.55]
["bitfinex","ETHUSD",1729432974768,0.005,2667.1,2667.0,5.0]
["bitfinex","ETHUSD",1729432974993,1.181914,2667.1,2667.0,5.0]
["bitfinex","ETHUSD",1729432975264,0.8015,2666.8,2666.7,5.0]
["bitfinex","ETHUSD",1729432976170,3.74955,2667.0,2666.7,5.0]
["bitfinex","ETHUSD",1729432976383,0.8015,2666.9,2666.7,5.0]
["bitfinex","ETHUSD",1729432978145,4.55124,2666.9,2666.7,5.0]
["bitfinex","ETHUSD",1729432978343,0.8015,2666.9,2666.7,5.0]
["bitfinex","ETHUSD",1729432978774,3.74981,2666.8,2666.7,5.0]
["bitfinex","ETHUSD",1729432978984,4.58291,2666.8,2666.7,5.0]
["bitfinex","ETHUSD",1729432979340,4.205281,2666.9,2666.4,5.0]
["bitfinex","ETHUSD",1729432979341,4.58309,2666.7,2666.4,5.0]
["bitfinex","ETHUSD",1729432979979,0.8331,2666.7,2666.4,5.0]
["bitfinex","ETHUSD",1729432980748,0.8331,2666.7,2666.4,8.75035]
["bitfinex","ETHUSD",1729432980985,3.75446,2667.1,2666.9,5.0]
["bitfinex","ETHUSD",1729432980986,0.8331,2667.0,2666.9,5.0]
["bitfinex","ETHUSD",1729432981484,0.005,2667.1,2666.9,8.74958]
["bitfinex","ETHUSD",1729432982890,0.005,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1729432983044,0.005,2667.1,2667.0,4.29953]
["bitfinex","ETHUSD",1729432983985,0.005,2667.1,2667.0,7.29953]
["bitfinex","ETHUSD",1729432987796,0.005,2667.1,2667.0,7.42953]
["bitfinex","ETHUSD",1729432988490,0.035,2668.2,2668.1,5.0]
["bitfinex","ETHUSD",1729432988699,0.035,2668.2,2668.1,9.29798]
["bitfinex","ETHUSD",1729432989397,0.035,2668.2,2668.1,12.30798]
["bitfinex","ETHUSD",1729432989566,0.035,2668.2,2668.1,9.29798]
["bitfinex","ETHUSD",1729432990104,0.035,2668.2,2668.1,12.31798]
["bitfinex","ETHUSD",1729432990247,0.035,2668.2,2668.1,13.84404472]
["bitfinex","ETHUSD",1729432990447,0.035,2668.2,2668.1,12.31798]
["bitfinex","ETHUSD",1729432990704,0.5854,2670.2,2670.1,5.01]
["bitfinex","ETHUSD",1729432991064,0.5854,2670.2,2670.1,5.0]
["bitfinex","ETHUSD",1729432991262,3.74452,2670.6,2670.5,5.0]
["bitfinex","ETHUSD",1729432991777,0.00175482,2670.7,2670.5,5.0]
["bitfinex","ETHUSD",1729432991996,3.59606482,2670.8,2670.5,5.0]
["bitfinex","ETHUSD",1729432992160,3.59606482,2670.8,2670.4,0.01]
["bitfinex","ETHUSD",1729432992161,3.74466,2670.5,2670.4,5.01]
["bitfinex","ETHUSD",1729432992362,3.74466,2670.5,2670.4,5.0]
["bitfinex","ETHUSD",1729432992656,3.74437,2670.7,2670.4,5.0]
["bitfinex","ETHUSD",1729432992657,3.74437,2670.7,2670.4,5.01]
["bitfinex","ETHUSD",1729432992860,4.118857,2670.7,2670.4,5.01]
["bitfinex","ETHUSD",1729432993300,0.374437,2670.7,2670.4,5.01]
["bitfinex","ETHUSD",1729432993499,3.74431,2670.8,2670.7,5.01]
["bitfinex","ETHUSD",1729432993700,0.8154,2670.8,2670.7,5.01]
["bitfinex","ETHUSD",1729432994519,4.55959,2670.8,2670.7,5.01]
["bitfinex","ETHUSD",1729432994673,5.015545,2670.8,2670.7,5.01]
["bitfinex","ETHUSD",1729432994874,5.015545,2670.8,2670.7,5.0]
["bitfinex","ETHUSD",1729432995087,1.271355,2670.8,2670.7,5.0]
["bitfinex","ETHUSD",1729432995257,5.015545,2670.8,2670.7,5.0]
["bitfinex","ETHUSD",1729432996598,1.271355,2670.8,2670.7,5.0]
["bitfinex","ETHUSD",1729432997342,5.015545,2670.8,2670.7,5.0]
["bitfinex","ETHUSD",1729432997900,1.271355,2670.8,2670.4,5.0]
["bitfinex","ETHUSD",1729432998104,3.74457,2670.6,2670.4,5.0]
["bitfinex","ETHUSD",1729432998751,3.74461,2670.5,2670.4,5.0]
["bitfinex","ETHUSD",1729432998933,45.1866806,2671.1,2670.0,5.0]
["bitfinex","ETHUSD",1729432998934,3.74517,2670.1,2670.0,5.0]
["bitfinex","ETHUSD",1729432999102,4.50467,2670.1,2670.0,5.0]
["bitfinex","ETHUSD",1729433000020,0.7595,2670.1,2670.0,5.0]
["bitfinex","ETHUSD",1729433000353,4.50433,2670.4,2670.0,5.01]
["bitfinex","ETHUSD",1729433000857,5.329138,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1729433001012,0.7595,2670.4,2670.1,0.01]
["bitfinex","ETHUSD",1729433001344,0.7595,2670.7,2670.6,5.0]
["bitfinex","ETHUSD",1729433003155,4.50383,2670.7,2670.6,5.0]
["bitfinex","ETHUSD",1729433003364,0.7595,2670.7,2670.6,5.0]
["bitfinex","ETHUSD",1729433004212,3.74407,2670.9,2670.6,5.0]
["bitfinex","ETHUSD",1729433005223,3.7442,2670.8,2670.6,5.0]
["bitfinex","ETHUSD",1729433005632,3.54707912,2670.9,2670.6,5.0]
["bitfinex","ETHUSD",1729433005836,3.7443,2670.8,2670.6,5.0]
["bitfinex","ETHUSD",1729433006250,3.74433,2670.7,2670.6,5.0]
["bitfinex","ETHUSD",1729433006659,3.69433,2670.7,2670.6,5.0]
["bitfinex","ETHUSD",1729433007326,3.74421,2670.8,2670.6,5.0]
["bitfinex","ETHUSD",1729433008236,7.48848,2670.8,2670.6,5.0]
["bitfinex","ETHUSD",1729433008566,0.7505,2671.0,2670.6,5.0]
["bitfinex","ETHUSD",1729433008770,4.49453,2671.0,2670.6,5.0]
["bitfinex","ETHUSD",1729433009069,4.49453,2671.0,2670.7,0.01]
["bitfinex","ETHUSD",1729433009571,3.74419,2670.8,2670.7,0.01]
["bitfinex","ETHUSD",1729433009870,41.4428506,2671.1,2671.0,5.01]
["bitfinex","ETHUSD",1729433010023,41.4428506,2671.1,2671.0,5.02]
["bitfinex","ETHUSD",1729433010352,41.4428506,2671.1,2671.0,9.31391]
["bitfinex","ETHUSD",1729433010555,41.4428506,2671.1,2671.0,5.02]
["bitfinex","ETHUSD",1729433010726,41.4428506,2671.1,2671.0,9.31391]
["bitfinex","ETHUSD",1729433011078,41.4428506,2671.1,2671.0,5.57]
["bitfinex","ETHUSD",1729433011235,41.3428506,2671.1,2671.0,9.31391]
["bitfinex","ETHUSD",1729433011437,41.3428506,2671.1,2671.0,5.57]
["bitfinex","ETHUSD",1729433012629,41.3428506,2671.1,2671.0,5.02]
["bitfinex","ETHUSD",1729433013039,41.3428506,2671.1,2671.0,5.57]
["bitfinex","ETHUSD",1729433013843,41.3428506,2671.1,2671.0,5.02]
["bitfinex","ETHUSD",1729433015227,41.3428506,2671.1,2671.0,8.239]
["bitfinex","ETHUSD",1729433015433,41.3428506,2671.1,2671.0,9.73191]
["bitfinex","ETHUSD",1729433015763,36.14186799,2671.1,2671.0,9.73191]
["bitfinex","ETHUSD",1729433016339,36.14186799,2671.1,2671.0,14.98291]
["bitfinex","ETHUSD",1729433016539,36.14186799,2671.1,2671.0,14.99291]
["bitfinex","ETHUSD",1729433016886,7.99e-06,2671.1,2671.0,14.57491]
["bitfinex","ETHUSD",1729433017183,7.99e-06,2671.1,2671.0,14.56491]
["bitfinex","ETHUSD",1729433017339,7.99e-06,2671.1,2671.0,14.57491]
["bitfinex","ETHUSD",1729433018129,1.89200229,2675.4,2671.0,14.57491]
["bitfinex","ETHUSD",1729433018130,0.8348,2672.4,2672.3,5.0]
["bitfinex","ETHUSD",1729433018334,4.57613,2672.9,2672.8,5.0]
["bitfinex","ETHUSD",1729433018539,3.74167,2672.6,2672.5,5.0]
["bitfinex","ETHUSD",1729433019037,4.57647,2672.6,2672.5,5.0]
["bitfinex","ETHUSD",1729433019275,4.57647,2672.6,2672.0,0.01]
["bitfinex","ETHUSD",1729433019276,3.74209,2672.3,2672.2,5.0]
["bitfinex","ETHUSD",1729433019703,3.74196,2672.4,2672.2,5.0]
["bitfinex","ETHUSD",1729433019917,0.8348,2673.3,2672.2,5.0]
["bitfinex","ETHUSD",1729433020125,3.74153,2672.7,2672.6,5.0]
["bitfinex","ETHUSD",1729433020423,1.208953,2672.7,2672.6,5.0]
["bitfinex","ETHUSD",1729433020572,0.8348,2672.7,2672.6,5.0]
["bitfinex","ETHUSD",1729433020980,4.57633,2672.7,2672.6,5.0]
["bitfinex","ETHUSD",1729433021908,0.8348,2672.7,2672.6,5.0]
["bitfinex","ETHUSD",1729433022809,3.74116,2673.0,2672.9,5.0]
["bitfinex","ETHUSD",1729433022810,3.74111,2673.0,2672.9,5.0]
["bitfinex","ETHUSD",1729433023037,4.570299,2673.0,2672.9,5.0]
["bitfinex","ETHUSD",1729433025011,5.380099,2673.0,2672.9,5.0]
["bitfinex","ETHUSD",1729433025213,3.7414,2672.8,2672.3,5.0]
["bitfinex","ETHUSD",1729433025514,3.74183,2672.5,2672.3,5.0]
["bitfinex","ETHUSD",1729433025696,4.55139,2672.7,2672.6,5.0]
["bitfinex","ETHUSD",1729433026306,0.829189,2673.0,2671.5,0.01]
["bitfinex","ETHUSD",1729433026307,5.380169,2673.0,2672.9,5.0]
["bitfinex","ETHUSD",1729433027278,4.55147,2672.6,2672.5,5.0]
["bitfinex","ETHUSD",1729433027510,5.380771,2672.6,2672.5,5.0]
["bitfinex","ETHUSD",1729433030187,4.55147,2672.6,2672.5,5.0]
["bitfinex","ETHUSD",1729433030527,3.74167,2672.6,2672.5,5.0]
["bitfinex","ETHUSD",1729433030733,3.74146,2672.8,2672.5,5.0]
["bitfinex","ETHUSD",1729433030887,1.20046157,2673.6,2672.7,0.01]
["bitfinex","ETHUSD",1729433031089,0.39066157,2673.6,2673.3,0.01]
["bitfinex","ETHUSD",1729433031402,0.39066157,2673.6,2673.3,0.02]
["bitfinex","ETHUSD",1729433032021,0.1303506,2673.8,2672.7,6.76153087]
["bitfinex","ETHUSD",1729433032022,7.43,2675.7,2673.7,5.0]
["bitfinex","ETHUSD",1729433032184,5.85213216,2676.7,2676.6,5.01]
["bitfinex","ETHUSD",1729433032385,0.00328523,2678.0,2677.6,5.01]
["bitfinex","ETHUSD",1729433032618,0.00328523,2678.0,2677.8,0.01]
["bitfinex","ETHUSD",1729433032830,0.00328523,2678.0,2677.9,0.01]
["bitfinex","ETHUSD",1729433033036,3.68658523,2678.6,2678.4,5.0]
["bitfinex","ETHUSD",1729433033244,3.73277,2679.0,2678.8,5.0]
["bitfinex","ETHUSD",1729433033387,0.1303506,2679.1,2679.0,0.01]
["bitfinex","ETHUSD",1729433033587,0.1303506,2679.1,2678.8,5.0]
["bitfinex","ETHUSD",1729433033787,3.73279,2679.0,2678.8,5.0]
["bitfinex","ETHUSD",1729433034035,0.38631406,2678.9,2678.8,5.0]
["bitfinex","ETHUSD",1729433034240,3.73093,2680.3,2679.9,5.01]
["bitfinex","ETHUSD",1729433034402,4.54051,2680.5,2679.9,5.01]
["bitfinex","ETHUSD",1729433034403,3.73071,2680.5,2679.9,5.01]
["bitfinex","ETHUSD",1729433034605,3.7311,2680.2,2679.9,5.01]
["bitfinex","ETHUSD",1729433034931,3.73071,2680.5,2679.9,5.01]
["bitfinex","ETHUSD",1729433035087,0.8098,2681.1,2679.9,5.01]
["bitfinex","ETHUSD",1729433035088,3.73027,2680.8,2679.9,5.01]
["bitfinex","ETHUSD",1729433035285,3.72997,2681.0,2679.9,5.58]
["bitfinex","ETHUSD",1729433035491,3.73066,2680.5,2679.9,5.01]
["bitfinex","ETHUSD",1729433035736,3.73031,2680.8,2679.9,5.56]
["bitfinex","ETHUSD",1729433036034,1.2360136,2680.0,2679.9,5.57]
["bitfinex","ETHUSD",1729433036247,1.2360136,2680.0,2679.9,5.02]
["bitfinex","ETHUSD",1729433036540,1.2360136,2680.0,2679.9,5.57]
["bitfinex","ETHUSD",1729433038250,1.2360136,2680.0,2679.9,5.02]
["bitfinex","ETHUSD",1729433038549,1.2360136,2680.0,2679.3,0.49362881]
["bitfinex","ETHUSD",1729433038550,4.9673536,2680.0,2679.7,0.01]
["bitfinex","ETHUSD",1729433038771,3.7329,2678.9,2678.8,5.0]
["bitfinex","ETHUSD",1729433039363,3.73343,2678.5,2678.4,5.0]
["bitfinex","ETHUSD",1729433040012,4.735398,2678.5,2678.4,5.0]
["bitfinex","ETHUSD",1729433041209,1.001968,2678.5,2678.4,5.01]
["bitfinex","ETHUSD",1729433042435,1.001968,2678.5,2678.4,8.5846]
["bitfinex","ETHUSD",1729433042619,0.1840456,2679.3,2679.2,5.02]
["bitfinex","ETHUSD",1729433045411,3.9163556,2679.3,2679.2,5.01]
["bitfinex","ETHUSD",1729433045613,4.68120616,2679.3,2679.2,5.01]
["bitfinex","ETHUSD",1729433046061,3.9163556,2679.3,2679.2,5.01]
["bitfinex","ETHUSD",1729433047819,3.9163556,2679.3,2679.2,5.02]
["bitfinex","ETHUSD",1729433048019,0.1840456,2679.3,2679.2,5.02]
["bitfinex","ETHUSD",1729433048721,0.16165662,2679.3,2679.2,5.02]
["bitfinex","ETHUSD",1729433050685,3.89396662,2679.3,2679.2,5.0]
["bitfinex","ETHUSD",1729433050894,4.65657728,2679.3,2679.2,5.0]
["bitfinex","ETHUSD",1729433051674,3.73301,2678.8,2678.7,5.0]
["bitfinex","ETHUSD",1729433053678,3.73343,2678.5,2678.4,5.0]
["bitfinex","ETHUSD",1729433053965,3.73399,2678.1,2678.0,5.0]
["bitfinex","ETHUSD",1729433054658,3.73399,2678.1,2677.4,0.01]
["bitfinex","ETHUSD",1729433054659,3.7344,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1729433055086,3.7344,2677.8,2677.5,5.0]
["bitfinex","ETHUSD",1729433055284,3.7344,2677.8,2677.2,0.01]
["bitfinex","ETHUSD",1729433055285,3.7351,2677.3,2677.2,5.0]
["bitfinex","ETHUSD",1729433055564,3.7358,2676.8,2676.7,0.0187835]
["bitfinex","ETHUSD",1729433056121,3.7358,2676.8,2676.5,5.0]
["bitfinex","ETHUSD",1729433056268,3.7358,2676.8,2676.6,0.01]
["bitfinex","ETHUSD",1729433056462,3.73556,2677.0,2676.8,5.0]
["bitfinex","ETHUSD",1729433056780,3.73556,2677.0,2676.8,5.01]
["bitfinex","ETHUSD",1729433057451,3.73556,2677.0,2676.8,5.0]
["bitfinex","ETHUSD",1729433057452,3.73566,2676.9,2676.8,5.0]
["bitfinex","ETHUSD",1729433057611,3.73566,2676.9,2676.8,5.01]
["bitfinex","ETHUSD",1729433057940,3.73566,2676.9,2676.8,5.0]
["bitfinex","ETHUSD",1729433058145,3.73527,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1729433058445,3.7351,2677.3,2677.2,0.01]
["bitfinex","ETHUSD",1729433058644,3.73524,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1729433060136,4.56768,2677.4,2677.1,5.0]
["bitfinex","ETHUSD",1729433060337,3.73498,2677.4,2677.2,0.01]
["bitfinex","ETHUSD",1729433060743,3.7351,2677.3,2677.2,0.01]
["bitfinex","ETHUSD",1729433061042,3.73498,2677.4,2677.2,0.01]
["bitfinex","ETHUSD",1729433061249,3.73498,2677.4,2677.1,5.0]
["bitfinex","ETHUSD",1729433061250,3.73524,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1729433063203,3.7351,2677.3,2677.1,5.0]
["bitfinex","ETHUSD",1729433063439,3.73524,2677.2,2677.1,5.0]
["bitfinex","ETHUSD",1729433063849,3.73566,2676.9,2676.8,5.0]
["bitfinex","ETHUSD",1729433064148,4.56889,2678.6,2678.5,5.0]
["bitfinex","ETHUSD",1729433064650,0.8356,2678.6,2678.5,5.0]
["bitfinex","ETHUSD",1729433064851,0.58427531,2678.6,2678.5,5.0]
["bitfinex","ETHUSD",1729433065005,4.31756531,2678.6,2678.5,5.0]
["bitfinex","ETHUSD",1729433065212,3.73329,2678.6,2678.5,5.0]
["bitfinex","ETHUSD",1729433065411,3.73343,2678.5,2678.4,5.0]
["bitfinex","ETHUSD",1729433065612,4.106773,2678.5,2678.4,5.0]
["bitfinex","ETHUSD",1729433066640,3.73438,2677.9,2677.8,5.0]
["bitfinex","ETHUSD",1729433066853,3.73438,2677.9,2677.8,5.01]
["bitfinex","ETHUSD",1729433068066,3.73438,2677.9,2677.5,0.02]
["bitfinex","ETHUSD",1729433068567,3.73434,2677.9,2677.7,0.01]
["bitfinex","ETHUSD",1729433068731,3.7345,2677.8,2677.6,5.0]
["bitfinex","ETHUSD",1729433068938,3.73454,2677.7,2677.6,5.0]
["bitfinex","ETHUSD",1729433069145,3.73496,2677.4,2677.3,5.01]
["bitfinex","ETHUSD",1729433069350,3.73482,2677.6,2677.3,5.02]
["bitfinex","ETHUSD",1729433069645,3.7344,2677.8,2677.7,5.01]
["bitfinex","ETHUSD",1729433070663,4.481261,2677.8,2677.7,5.01]
["bitfinex","ETHUSD",1729433070828,4.481261,2677.8,2676.8,0.0287835]
["bitfinex","ETHUSD",1729433070829,3.73482,2677.5,2677.4,5.0]
["bitfinex","ETHUSD",1729433071028,3.73416,2678.0,2677.7,5.0]
["bitfinex","ETHUSD",1729433071224,3.73468,2677.6,2677.4,5.0]
["bitfinex","ETHUSD",1729433071439,3.73482,2677.5,2677.4,5.0]
["bitfinex","ETHUSD",1729433072862,3.73538,2677.1,2677.0,5.01]
["bitfinex","ETHUSD",1729433073215,3.73524,2677.2,2677.0,5.0]
["bitfinex","ETHUSD",1729433073999,4.57061,2677.4,2677.3,5.0]
["bitfinex","ETHUSD",1729433074000,3.73501,2677.4,2677.3,5.0]
["bitfinex","ETHUSD",1729433074670,3.73501,2677.4,2677.3,5.01]
["bitfinex","ETHUSD",1729433075092,3.73501,2677.4,2677.3,5.0]
["bitfinex","ETHUSD",1729433075799,4.481993,2677.4,2677.3,5.0]
["bitfinex","ETHUSD",1729433076029,3.73501,2677.4,2677.3,5.01]
["bitfinex","ETHUSD",1729433076381,3.73501,2677.4,2677.3,5.0]
["bitfinex","ETHUSD",1729433076594,3.73501,2677.4,2677.3,5.01]
["bitfinex","ETHUSD",1729433076821,0.8356,2677.8,2677.3,5.01]
["bitfinex","ETHUSD",1729433077020,3.73496,2677.4,2677.3,5.01]
["bitfinex","ETHUSD",1729433077435,3.73496,2677.4,2677.3,5.0]
["bitfinex","ETHUSD",1729433077583,3.73496,2677.4,2677.3,5.01]
["bitfinex","ETHUSD",1729433078484,3.73496,2677.4,2677.3,5.0]
["bitfinex","ETHUSD",1729433079096,3.73496,2677.4,2677.3,5.01]
["bitfinex","ETHUSD",1729433079536,0.8356,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1729433079717,3.73452,2677.8,2677.7,5.0]
["bitfinex","ETHUSD",1729433081232,3.73334,2678.6,2677.7,5.0]
["bitfinex","ETHUSD",1729433081233,5.37913,2679.4,2678.6,0.01]
["bitfinex","ETHUSD",1729433081384,3.73295,2678.9,2678.6,0.01]
["bitfinex","ETHUSD",1729433081587,3.73315,2678.7,2678.6,0.01]
["bitfinex","ETHUSD",1729433082139,3.73266,2679.1,2678.8,5.0]
["bitfinex","ETHUSD",1729433082283,3.73266,2679.1,2677.9,1.51053087]
["bitfinex","ETHUSD",1729433082284,3.73329,2678.6,2678.4,5.01]
["bitfinex","ETHUSD",1729433082492,3.73356,2678.5,2678.3,0.01]
["bitfinex","ETHUSD",1729433082688,3.73379,2678.3,2678.1,5.01]
["bitfinex","ETHUSD",1729433082986,3.73371,2678.3,2678.2,5.0]
["bitfinex","ETHUSD",1729433083742,3.73301,2678.8,2678.7,5.0]
["bitfinex","ETHUSD",1729433083941,3.73281,2679.0,2678.7,5.0]
["bitfinex","ETHUSD",1729433084259,3.73267,2679.1,2678.7,5.01]
["bitfinex","ETHUSD",1729433084402,0.58418378,2679.2,2679.0,5.0]
["bitfinex","ETHUSD",1729433084600,0.58418378,2679.2,2679.1,1.607]
["bitfinex","ETHUSD",1729433084802,3.72998,2681.0,2679.9,5.03]
["bitfinex","ETHUSD",1729433085056,5.23187,2681.2,2679.9,11.50307378]
["bitfinex","ETHUSD",1729433085340,5.23187,2681.2,2679.9,10.177]
["bitfinex","ETHUSD",1729433085341,3.72967,2681.2,2679.9,10.177]
["bitfinex","ETHUSD",1729433085841,3.7294,2681.4,2679.9,10.177]
["bitfinex","ETHUSD",1729433086045,0.58380457,2681.7,2679.9,12.428]
["bitfinex","ETHUSD",1729433086212,0.58380457,2681.7,2681.0,5.6655]
["bitfinex","ETHUSD",1729433086415,4.31279457,2681.7,2681.0,5.6655]
["bitfinex","ETHUSD",1729433086623,0.58380457,2681.7,2681.0,5.02]
["bitfinex","ETHUSD",1729433086932,3.72964,2681.3,2681.0,5.02]
["bitfinex","ETHUSD",1729433087849,3.72977,2681.2,2681.0,5.02]
["bitfinex","ETHUSD",1729433088201,4.481251,2681.1,2680.7,5.0]
["bitfinex","ETHUSD",1729433088404,3.73006,2681.0,2680.8,5.0]
["bitfinex","ETHUSD",1729433088650,3.73009,2680.9,2680.8,5.0]
["bitfinex","ETHUSD",1729433089145,3.7305,2680.6,2680.5,5.01]
["bitfinex","ETHUSD",1729433089733,3.73021,2680.9,2680.8,5.0]
["bitfinex","ETHUSD",1729433089919,4.5513701,2680.9,2680.8,5.0]
["bitfinex","ETHUSD",1729433093317,0.8211601,2680.9,2680.8,5.0]
["bitfinex","ETHUSD",1729433093521,4.5512501,2680.9,2680.8,5.0]
["bitfinex","ETHUSD",1729433094353,0.8211601,2680.9,2680.5,5.01]
["bitfinex","ETHUSD",1729433094534,0.005,2681.1,2680.5,5.0]
["bitfinex","ETHUSD",1729433094535,3.7305,2680.6,2680.5,5.0]
["bitfinex","ETHUSD",1729433096656,3.8392093,2680.6,2680.5,5.0]
["bitfinex","ETHUSD",1729433099269,0.1087093,2680.6,2680.5,5.02]
["bitfinex","ETHUSD",1729433100543,0.1087093,2680.6,2680.5,5.0]
["bitfinex","ETHUSD",1729433100730,3.8392093,2680.6,2680.5,5.01]
["bitfinex","ETHUSD",1729433100933,0.1087093,2680.6,2680.5,5.0]
["bitfinex","ETHUSD",1729433101369,0.1087093,2680.6,2680.5,5.02]
["bitfinex","ETHUSD",1729433101678,0.1087093,2680.6,2680.5,6.6324]
["bitfinex","ETHUSD",1729433102281,0.1087093,2680.6,2680.5,11.8934]
["bitfinex","ETHUSD",1729433102570,0.1087093,2680.6,2680.5,11.9034]
["bitfinex","ETHUSD",1729433102876,0.1087093,2680.6,2680.5,7.4334]
["bitfinex","ETHUSD",1729433103046,0.1087093,2680.6,2680.5,12.4534]
["bitfinex","ETHUSD",1729433104080,0.1087093,2680.6,2680.5,6.6324]
["bitfinex","ETHUSD",1729433106704,0.1087093,2680.6,2680.5,5.02]
["bitfinex","ETHUSD",1729433113612,0.1087093,2680.6,2680.5,9.6737]
["bitfinex","ETHUSD",1729433113791,0.1087093,2680.6,2680.5,6.6737]
["bitfinex","ETHUSD",1729433114690,0.1087093,2680.6,2680.5,5.02]
["bitfinex","ETHUSD",1729433117268,0.1087093,2680.6,2680.5,7.271]
["bitfinex","ETHUSD",1729433117575,0.1087093,2680.6,2680.5,12.4787]
["bitfinex","ETHUSD",1729433117776,0.1087093,2680.6,2680.5,12.4887]
["bitfinex","ETHUSD",1729433119404,0.1087093,2680.6,2680.5,12.4987]
["bitfinex","ETHUSD",1729433120023,0.1087093,2680.6,2680.5,11.9487]
["bitfinex","ETHUSD",1729433120786,1.0135353,2682.0,2681.0,14.238]
["bitfinex","ETHUSD",1729433120987,1.0135353,2682.0,2681.9,10.281]
["bitfinex","ETHUSD",1729433121185,1.0135353,2682.0,2681.9,5.02]
["bitfinex","ETHUSD",1729433121426,1.0135353,2682.0,2681.9,7.831]
["bitfinex","ETHUSD",1729433121852,1.0135353,2682.0,2681.9,12.3889]
["bitfinex","ETHUSD",1729433122532,0.51579587,2682.1,2682.0,6.34846964]
["bitfinex","ETHUSD",1729433122690,0.51579587,2682.1,2682.0,7.4007]
["bitfinex","ETHUSD",1729433123306,0.51579587,2682.1,2682.0,7.4107]
["bitfinex","ETHUSD",1729433123734,0.51579587,2682.1,2682.0,1.5997]
["bitfinex","ETHUSD",1729433124335,0.51579587,2682.1,2681.9,5.02]
["bitfinex","ETHUSD",1729433125119,8.07234339,2682.1,2681.9,5.02]
["bitfinex","ETHUSD",1729433125414,4.34391339,2682.1,2681.9,5.02]
["bitfinex","ETHUSD",1729433125834,0.51579587,2682.1,2681.9,5.02]
["bitfinex","ETHUSD",1729433126936,0.51579587,2682.1,2682.0,2.1597]
["bitfinex","ETHUSD",1729433127739,0.51579587,2682.1,2682.0,3.66299541]
["bitfinex","ETHUSD",1729433127912,0.51579587,2682.1,2682.0,2.1597]
["bitfinex","ETHUSD",1729433128110,0.51579587,2682.1,2682.0,3.66299541]
["bitfinex","ETHUSD",1729433128330,0.51579587,2682.1,2682.0,5.1697]
["bitfinex","ETHUSD",1729433128544,0.51579587,2682.1,2682.0,7.03218712]
["bitfinex","ETHUSD",1729433129030,0.51579587,2682.1,2682.0,7.04218712]
["bitfinex","ETHUSD",1729433129202,0.51579587,2682.1,2682.0,7.4107]
["bitfinex","ETHUSD",1729433129539,0.51579587,2682.1,2682.0,9.67639974]
["bitfinex","ETHUSD",1729433129744,0.51579587,2682.1,2682.0,7.4207]
["bitfinex","ETHUSD",1729433129944,0.51579587,2682.1,2682.0,10.32029993]
["bitfinex","ETHUSD",1729433130239,0.51579587,2682.1,2682.0,7.6892442]
["bitfinex","ETHUSD",1729433130444,0.005,2683.2,2682.2,10.841]
["bitfinex","ETHUSD",1729433130605,0.005,2683.2,2682.2,12.4407]
["bitfinex","ETHUSD",1729433130802,0.005,2683.2,2682.2,11.88495817]
["bitfinex","ETHUSD",1729433131124,1.5575,2683.1,2682.2,6.89995677]
["bitfinex","ETHUSD",1729433131315,1.5575,2683.1,2682.2,5.02]
["bitfinex","ETHUSD",1729433131534,48.86875752,2682.3,2682.2,5.02]
["bitfinex","ETHUSD",1729433131825,41.3125,2682.3,2682.2,5.02]
["bitfinex","ETHUSD",1729433132387,41.3125,2682.3,2682.2,6.6197]
["bitfinex","ETHUSD",1729433132567,41.3125,2682.3,2682.2,8.13382037]
["bitfinex","ETHUSD",1729433132736,41.3125,2682.3,2682.2,9.6297]
["bitfinex","ETHUSD",1729433132946,41.3125,2682.3,2682.2,11.8807]
["bitfinex","ETHUSD",1729433133135,41.3125,2682.3,2682.2,12.4307]
["bitfinex","ETHUSD",1729433133751,41.3125,2682.3,2682.2,11.49663894]
["bitfinex","ETHUSD",1729433134047,41.3125,2682.3,2682.2,10.1697]
["bitfinex","ETHUSD",1729433134268,41.3125,2682.3,2682.2,11.67141779]
["bitfinex","ETHUSD",1729433134654,41.3125,2682.3,2682.2,13.92241779]
["bitfinex","ETHUSD",1729433135182,41.3125,2682.3,2682.2,11.8707]
["bitfinex","ETHUSD",1729433135688,41.3125,2682.3,2682.2,9.6197]
["bitfinex","ETHUSD",1729433135895,41.3125,2682.3,2682.2,5.02]
["bitfinex","ETHUSD",1729433136292,41.3125,2682.3,2682.2,5.36]
["bitfinex","ETHUSD",1729433136789,45.04064,2682.3,2682.2,5.02]
["bitfinex","ETHUSD",1729433136964,41.3125,2682.3,2682.2,5.02]
["bitfinex","ETHUSD",1729433138200,46.60004,2682.3,2682.2,5.0]
["bitfinex","ETHUSD",1729433138364,3.72828,2682.2,2682.1,5.0]
["bitfinex","ETHUSD",1729433138556,5.28768,2682.2,2682.1,5.0]
["bitfinex","ETHUSD",1729433138754,5.28823,2681.8,2681.7,5.0]
["bitfinex","ETHUSD",1729433139088,6.189923,2681.8,2681.7,5.0]
["bitfinex","ETHUSD",1729433139389,5.28823,2681.8,2681.7,5.0]
["bitfinex","ETHUSD",1729433139765,1.5594,2681.8,2681.7,5.0]
["bitfinex","ETHUSD",1729433139948,3.72845,2682.1,2682.0,5.0]
["bitfinex","ETHUSD",1729433140150,1.5594,2682.2,2682.0,5.0]
["bitfinex","ETHUSD",1729433140404,3.72842,2682.1,2682.0,5.0]
["bitfinex","ETHUSD",1729433140551,5.28768,2682.2,2682.0,5.0]
["bitfinex","ETHUSD",1729433140890,3.72842,2682.1,2682.0,5.0]
["bitfinex","ETHUSD",1729433142193,3.72842,2682.1,2681.9,5.0]
["bitfinex","ETHUSD",1729433142194,3.72856,2682.0,2681.9,5.0]
["bitfinex","ETHUSD",1729433142400,5.33581,2681.6,2681.5,5.0]
["bitfinex","ETHUSD",1729433143304,1.6067,2681.6,2681.5,5.0]
["bitfinex","ETHUSD",1729433143452,1.6067,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433143679,3.72869,2681.9,2681.8,5.0]
["bitfinex","ETHUSD",1729433144277,5.33535,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433145020,5.33535,2682.0,2681.8,5.01]
["bitfinex","ETHUSD",1729433145021,1.6067,2682.0,2681.8,5.01]
["bitfinex","ETHUSD",1729433146729,5.33534,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433147012,9.064,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433147220,3.72869,2681.9,2681.8,5.0]
["bitfinex","ETHUSD",1729433147520,5.33534,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433148280,1.6067,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433148787,3.72869,2681.9,2681.8,5.0]
["bitfinex","ETHUSD",1729433149602,1.6067,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433149854,5.33533,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433150476,1.6067,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433151098,5.33526,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433151380,3.72869,2681.9,2681.8,5.0]
["bitfinex","ETHUSD",1729433152023,4.635085,2681.9,2681.8,5.0]
["bitfinex","ETHUSD",1729433152718,6.241785,2681.9,2681.5,5.0]
["bitfinex","ETHUSD",1729433153020,6.241785,2681.9,2680.5,0.0187835]
["bitfinex","ETHUSD",1729433153021,5.33623,2681.3,2681.2,5.0]
["bitfinex","ETHUSD",1729433157424,3.72995,2681.0,2680.9,5.0]
["bitfinex","ETHUSD",1729433163403,5.37455,2681.0,2680.9,5.0]
["bitfinex","ETHUSD",1729433164662,5.37455,2681.0,2680.6,5.0]
["bitfinex","ETHUSD",1729433164663,3.73036,2680.7,2680.6,5.0]
["bitfinex","ETHUSD",1729433165897,1.6446,2681.0,2680.6,5.0]
["bitfinex","ETHUSD",1729433166099,3.73036,2680.7,2680.6,5.0]
["bitfinex","ETHUSD",1729433168267,3.73031,2680.8,2680.6,5.0]
["bitfinex","ETHUSD",1729433168780,3.72995,2681.0,2680.9,5.0]
["bitfinex","ETHUSD",1729433169309,3.73036,2680.7,2680.6,5.0]
["bitfinex","ETHUSD",1729433169784,5.37496,2680.7,2680.6,5.0]
["bitfinex","ETHUSD",1729433170786,3.73018,2680.9,2680.6,5.0]
["bitfinex","ETHUSD",1729433171004,3.72988,2681.1,2680.9,5.0]
["bitfinex","ETHUSD",1729433171273,3.72995,2681.0,2680.9,5.0]
["bitfinex","ETHUSD",1729433172117,3.72981,2681.1,2680.9,5.0]
["bitfinex","ETHUSD",1729433172317,3.72995,2681.0,2680.9,5.0]
["bitfinex","ETHUSD",1729433173699,1.6446,2682.2,2681.5,5.0]
["bitfinex","ETHUSD",1729433173879,1.6446,2682.2,2681.1,0.01]
["bitfinex","ETHUSD",1729433173880,3.72863,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433174209,3.7285,2682.1,2681.8,5.0]
["bitfinex","ETHUSD",1729433174381,3.72858,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433176086,7.45724,2682.0,2681.8,5.0]
["bitfinex","ETHUSD",1729433176401,3.72869,2681.9,2681.8,5.0]
["bitfinex","ETHUSD",1729433176601,5.37329,2681.9,2681.8,5.0]
["bitfinex","ETHUSD",1729433176804,3.72911,2681.6,2681.5,5.0]
["bitfinex","ETHUSD",1729433177123,3.72911,2681.6,2681.2,5.0]
["bitfinex","ETHUSD",1729433177124,3.72953,2681.3,2681.2,5.0]
["bitfinex","ETHUSD",1729433177627,5.23303,2681.3,2681.2,5.0]
["bitfinex","ETHUSD",1729433178895,3.72995,2681.0,2680.9,5.0]
["bitfinex","ETHUSD",1729433180398,3.73049,2680.7,2680.6,5.0]
["bitfinex","ETHUSD",1729433181937,3.72929,2681.5,2680.1,0.0287835]
["bitfinex","ETHUSD",1729433181938,1.5536,2681.9,2681.0,5.0]
["bitfinex","ETHUSD",1729433182136,3.72939,2681.4,2681.3,5.0]
["bitfinex","ETHUSD",1729433182302,3.72922,2681.6,2681.3,5.0]
["bitfinex","ETHUSD",1729433183102,7.45845,2681.6,2681.3,5.0]
["bitfinex","ETHUSD",1729433183844,3.72939,2681.4,2681.3,5.0]
["bitfinex","ETHUSD",1729433184356,3.72926,2681.5,2681.3,5.0]
["bitfinex","ETHUSD",1729433185204,3.72939,2681.4,2681.3,5.0]
["bitfinex","ETHUSD",1729433186203,4.475255,2681.4,2681.3,5.0]
["bitfinex","ETHUSD",1729433186499,3.72939,2681.4,2681.3,5.0]
["bitfinex","ETHUSD",1729433187740,1.5536,2681.9,2681.0,5.0]
["bitfinex","ETHUSD",1729433188046,3.73022,2680.8,2680.7,5.0]
["bitfinex","ETHUSD",1729433188231,1.5536,2681.2,2680.4,5.0]
["bitfinex","ETHUSD",1729433188442,3.73033,2680.8,2680.4,5.0]
["bitfinex","ETHUSD",1729433188618,1.5536,2681.2,2680.4,5.0]
["bitfinex","ETHUSD",1729433188619,3.73004,2681.0,2680.4,5.0]
["bitfinex","ETHUSD",1729433188947,3.73004,2681.0,2680.3,0.01]
["bitfinex","ETHUSD",1729433188948,3.72981,2681.1,2680.7,5.0]
["bitfinex","ETHUSD",1729433189120,1.5536,2681.5,2681.0,5.0]
["bitfinex","ETHUSD",1729433189442,3.7296,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1729433190112,3.72981,2681.1,2681.0,5.0]
["bitfinex","ETHUSD",1729433192056,3.72968,2681.2,2681.0,5.0]
["bitfinex","ETHUSD",1729433192352,5.28297,2681.5,2681.0,5.0]
["bitfinex","ETHUSD",1729433192582,3.72966,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1729433192745,0.528326,2681.3,2680.7,5.0]
["bitfinex","ETHUSD",1729433192953,1.5536,2681.5,2680.5,1.5757]
["bitfinex","ETHUSD",1729433192954,3.73045,2680.7,2680.5,0.01]
["bitfinex","ETHUSD",1729433193152,5.28373,2680.9,2680.7,5.0]
["bitfinex","ETHUSD",1729433193385,3.72974,2681.2,2680.7,5.0]
["bitfinex","ETHUSD",1729433193595,3.72953,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1729433193946,3.72845,2682.1,2680.1,1.5757]
["bitfinex","ETHUSD",1729433193947,1.5536,2681.7,2681.3,5.0]
["bitfinex","ETHUSD",1729433194149,3.72939,2681.4,2681.3,5.0]
["bitfinex","ETHUSD",1729433194711,3.72903,2681.7,2681.3,5.0]
["bitfinex","ETHUSD",1729433194985,3.72876,2681.9,2681.3,5.0]
["bitfinex","ETHUSD",1729433195207,0.528236,2681.9,2681.3,5.0]
["bitfinex","ETHUSD",1729433195355,1.5536,2682.0,2681.0,5.0]
["bitfinex","ETHUSD",1729433195553,3.72966,2681.3,2681.1,0.01]
["bitfinex","ETHUSD",1729433195743,3.72966,2681.3,2681.0,5.0]
["bitfinex","ETHUSD",1729433195744,3.72934,2681.5,2681.0,5.0]
["bitfinex","ETHUSD",1729433195973,1.5536,2682.0,2681.4,5.0]
["bitfinex","ETHUSD",1729433196450,3.72925,2681.5,2681.4,5.0]
["bitfinex","ETHUSD",1729433197259,3.72892,2681.8,2681.4,5.0]
["bitfinex","ETHUSD",1729433197598,3.72849,2682.1,2681.7,5.0]
["bitfinex","ETHUSD",1729433197795,3.72883,2681.8,2681.7,5.0]
["bitfinex","ETHUSD",1729433198586,3.72883,2681.8,2681.4,0.01]
["bitfinex","ETHUSD",1729433198587,3.72911,2681.6,2681.4,5.0]
["bitfinex","ETHUSD",1729433199096,3.72925,2681.5,2681.4,5.0]
["bitfinex","ETHUSD",1729433201391,3.72967,2681.2,2681.1,5.0]
["bitfinex","ETHUSD",1729433202498,1.6344,2681.7,2680.8,0.01]
["bitfinex","ETHUSD",1729433202499,3.73002,2681.0,2680.8,5.0]
["bitfinex","ETHUSD",1729433202653,3.72929,2681.5,2680.8,5.0]
["bitfinex","ETHUSD",1729433202654,3.73009,2680.9,2680.8,5.0]
["bitfinex","ETHUSD",1729433204504,3.72997,2681.0,2680.8,5.0]
["bitfinex","ETHUSD",1729433204867,3.72995,2681.0,2680.8,5.0]
["bitfinex","ETHUSD",1729433205982,3.73009,2680.9,2680.8,5.0]
["bitfinex","ETHUSD",1729433206569,3.73036,2680.7,2680.6,0.01]
["bitfinex","ETHUSD",1729433206984,3.73036,2680.7,2680.4,5.0]
["bitfinex","ETHUSD",1729433207493,3.73036,2680.7,2680.5,0.01]
["bitfinex","ETHUSD",1729433207808,3.73051,2680.6,2680.4,5.0]
["bitfinex","ETHUSD",1729433208015,3.73051,2680.6,2680.5,0.01]
["bitfinex","ETHUSD",1729433208171,7.46083,2680.7,2680.4,5.0]
["bitfinex","ETHUSD",1729433208508,3.73046,2680.7,2680.4,5.0]
["bitfinex","ETHUSD",1729433209173,3.73053,2680.6,2680.4,5.0]
["bitfinex","ETHUSD",1729433209373,3.73052,2680.6,2680.4,5.0]
["bitfinex","ETHUSD",1729433210409,3.73064,2680.5,2680.4,5.0]
["bitfinex","ETHUSD",1729433210833,3.73052,2680.6,2680.4,5.0]
["bitfinex","ETHUSD",1729433211170,3.73064,2680.5,2680.4,5.0]
["bitfinex","ETHUSD",1729433211372,3.73052,2680.6,2680.4,5.0]
["bitfinex","ETHUSD",1729433212412,3.73064,2680.5,2680.4,5.0]
["bitfinex","ETHUSD",1729433213122,3.73052,2680.6,2680.4,5.0]
["bitfinex","ETHUSD",1729433213481,3.73064,2680.5,2680.4,5.0]
["bitfinex","ETHUSD",1729433213828,3.73064,2680.5,2680.0,0.0187835]
["bitfinex","ETHUSD",1729433213829,3.73117,2680.2,2680.0,0.0187835]
["bitfinex","ETHUSD",1729433214005,1.6569,2680.1,2679.6,5.0]
["bitfinex","ETHUSD",1729433214205,5.38818,2680.1,2679.6,5.01]
["bitfinex","ETHUSD",1729433214407,7.46147,2680.5,2680.3,5.0]
["bitfinex","ETHUSD",1729433214588,3.73078,2680.4,2680.3,5.0]
["bitfinex","ETHUSD",1729433214790,3.731,2680.3,2679.9,5.0]
["bitfinex","ETHUSD",1729433215002,0.911837,2680.5,2679.9,5.0]
["bitfinex","ETHUSD",1729433215274,3.73122,2680.1,2679.9,5.0]
["bitfinex","ETHUSD",1729433215504,3.73134,2680.0,2679.5,5.0]
["bitfinex","ETHUSD",1729433215685,3.73163,2679.8,2679.5,5.0]
["bitfinex","ETHUSD",1729433215874,3.73182,2679.7,2679.5,5.0]
["bitfinex","ETHUSD",1729433216075,9.12003,2679.9,2679.4,0.01]
["bitfinex","ETHUSD",1729433216311,4.47947401,2679.8,2679.3,1.5564]
["bitfinex","ETHUSD",1729433216519,4.47944401,2679.8,2679.4,0.01]
["bitfinex","ETHUSD",1729433217019,7.4636,2679.7,2679.4,0.01]
["bitfinex","ETHUSD",1729433217175,3.73192,2679.6,2679.4,5.0]
["bitfinex","ETHUSD",1729433217378,3.73203,2679.5,2679.4,5.0]
["bitfinex","ETHUSD",1729433217614,3.73191,2679.6,2679.4,5.0]
["bitfinex","ETHUSD",1729433217918,3.73203,2679.5,2679.4,5.0]
["bitfinex","ETHUSD",1729433218732,3.73254,2679.2,2678.9,5.0]
["bitfinex","ETHUSD",1729433218957,3.73261,2679.1,2678.9,5.0]
["bitfinex","ETHUSD",1729433219155,3.73254,2679.2,2678.9,5.0]
["bitfinex","ETHUSD",1729433219319,3.73267,2679.1,2678.9,5.0]
["bitfinex","ETHUSD",1729433219666,3.73273,2679.0,2678.9,5.0]
["bitfinex","ETHUSD",1729433219825,3.73283,2679.0,2678.6,5.0]
["bitfinex","ETHUSD",1729433220021,0.909161,2679.1,2678.4,5.0]
["bitfinex","ETHUSD",1729433220325,7.4665,2678.7,2678.4,5.0]
["bitfinex","ETHUSD",1729433220508,1.6264,2678.7,2678.1,5.0]
["bitfinex","ETHUSD",1729433220835,2.162334,2678.7,2678.5,5.0]
["bitfinex","ETHUSD",1729433221042,3.73323,2678.7,2678.2,5.0]
["bitfinex","ETHUSD",1729433221709,5.35923,2679.0,2678.5,5.0]
["bitfinex","ETHUSD",1729433221909,5.35923,2679.0,2678.2,1.6744]
["bitfinex","ETHUSD",1729433221910,5.35879,2679.3,2679.0,5.0]
["bitfinex","ETHUSD",1729433222110,3.73245,2679.2,2678.7,5.0]
["bitfinex","ETHUSD",1729433222316,3.73253,2679.2,2678.7,5.0]
["bitfinex","ETHUSD",1729433222745,3.73259,2679.1,2678.7,5.0]
["bitfinex","ETHUSD",1729433223112,3.73253,2679.2,2678.7,5.0]
["bitfinex","ETHUSD",1729433223410,7.4651,2679.2,2678.8,0.01]
["bitfinex","ETHUSD",1729433223640,3.7326,2679.1,2678.8,0.01]
["bitfinex","ETHUSD",1729433223811,3.73274,2679.0,2678.8,0.01]
["bitfinex","ETHUSD",1729433224710,3.73274,2679.0,2678.7,5.0]
["bitfinex","ETHUSD",1729433224911,3.7329,2678.9,2678.7,5.01]
["bitfinex","ETHUSD",1729433225189,3.73301,2678.8,2678.7,5.0]
["bitfinex","ETHUSD",1729433225477,3.73274,2679.0,2678.7,5.01]
["bitfinex","ETHUSD",1729433225644,3.73289,2678.9,2678.7,5.01]
["bitfinex","ETHUSD",1729433225838,3.73253,2679.2,2678.7,5.01]
["bitfinex","ETHUSD",1729433226041,3.73291,2678.9,2678.7,5.01]
["bitfinex","ETHUSD",1729433226488,3.73274,2679.0,2678.7,5.01]
["bitfinex","ETHUSD",1729433226671,3.73274,2679.0,2678.7,5.0]
["bitfinex","ETHUSD",1729433226976,0.373274,2679.0,2678.7,5.0]
["bitfinex","ETHUSD",1729433227205,3.73337,2678.6,2678.4,5.0]
["bitfinex","ETHUSD",1729433227697,5.37237,2678.6,2678.4,5.0]
["bitfinex","ETHUSD",1729433228333,5.37231,2678.6,2678.4,5.0]
["bitfinex","ETHUSD",1729433229273,3.73331,2678.6,2678.4,5.0]
["bitfinex","ETHUSD",1729433229562,3.73343,2678.5,2678.4,5.0]
["bitfinex","ETHUSD",1729433229769,3.73343,2678.5,2678.1,5.0]
["bitfinex","ETHUSD",1729433229770,3.73368,2678.4,2678.1,5.0]
["bitfinex","ETHUSD",1729433229924,4.480104,2678.5,2678.1,5.0]
["bitfinex","ETHUSD",1729433229925,3.73371,2678.3,2678.1,5.0]
["bitfinex","ETHUSD",1729433230125,3.73343,2678.5,2678.1,5.01]
["bitfinex","ETHUSD",1729433230332,3.73331,2678.6,2678.1,5.01]
["bitfinex","ETHUSD",1729433230534,3.73331,2678.6,2677.8,0.01]
["bitfinex","ETHUSD",1729433230535,3.73268,2679.1,2678.7,5.0]
["bitfinex","ETHUSD",1729433230773,4.643242,2679.0,2678.4,5.0]
["bitfinex","ETHUSD",1729433230981,3.73319,2678.7,2678.4,5.0]
["bitfinex","ETHUSD",1729433231191,5.37219,2678.7,2678.4,5.0]
["bitfinex","ETHUSD",1729433231336,0.910422,2679.0,2678.4,5.01]
["bitfinex","ETHUSD",1729433231337,4.643172,2679.0,2678.4,5.01]
["bitfinex","ETHUSD",1729433231656,0.910422,2679.0,2678.4,5.01]
["bitfinex","ETHUSD",1729433231862,0.6282082,2678.9,2678.4,5.01]
["bitfinex","ETHUSD",1729433232065,4.3611082,2678.9,2678.4,5.01]
["bitfinex","ETHUSD",1729433232236,0.6282082,2678.9,2678.4,5.01]
["bitfinex","ETHUSD",1729433232784,4.3611982,2678.9,2678.4,5.01]
["bitfinex","ETHUSD",1729433232988,3.7332,2678.7,2678.4,5.01]
["bitfinex","ETHUSD",1729433233296,4.3611982,2678.9,2678.4,5.01]
["bitfinex","ETHUSD",1729433233444,0.43611982,2678.8,2678.4,5.0]
["bitfinex","ETHUSD",1729433234808,3.73368,2678.4,2678.1,5.0]
["bitfinex","ETHUSD",1729433234964,4.480391,2678.4,2678.1,5.0]
["bitfinex","ETHUSD",1729433235311,3.73412,2678.0,2677.8,5.0]
["bitfinex","ETHUSD",1729433235601,4.480321,2678.4,2677.9,0.01]
["bitfinex","ETHUSD",1729433235901,5.37244,2678.5,2678.1,5.01]
["bitfinex","ETHUSD",1729433236273,3.73372,2678.3,2678.1,5.01]
["bitfinex","ETHUSD",1729433236475,3.73394,2678.2,2677.9,0.01]
["bitfinex","ETHUSD",1729433236869,3.73371,2678.3,2677.9,0.01]
["bitfinex","ETHUSD",1729433237208,9.10607,2678.5,2677.9,0.01]
["bitfinex","ETHUSD",1729433237394,6.283117,2678.5,2677.9,0.01]
["bitfinex","ETHUSD",1729433237600,5.37867,2679.2,2678.5,5.0]
["bitfinex","ETHUSD",1729433237851,3.73227,2679.4,2678.8,0.01]
["bitfinex","ETHUSD",1729433238053,7.46457,2679.4,2678.8,0.01]
["bitfinex","ETHUSD",1729433238248,3.7324,2679.3,2678.8,0.01]
["bitfinex","ETHUSD",1729433238670,3.73227,2679.4,2678.8,0.01]
["bitfinex","ETHUSD",1729433238849,0.537837,2679.3,2678.8,5.01]
["bitfinex","ETHUSD",1729433239325,4.270157,2679.3,2678.8,5.01]
["bitfinex","ETHUSD",1729433240135,0.537837,2679.3,2678.8,5.01]
["bitfinex","ETHUSD",1729433240639,4.270247,2679.3,2678.8,5.01]
["bitfinex","ETHUSD",1729433241120,4.270257,2679.3,2678.6,5.02]
["bitfinex","ETHUSD",1729433241334,0.4270247,2679.2,2678.8,0.01]
["bitfinex","ETHUSD",1729433241541,3.73183,2679.7,2679.2,0.01]
["bitfinex","ETHUSD",1729433241740,3.73197,2679.6,2679.2,0.01]
["bitfinex","ETHUSD",1729433241922,0.91099,2679.6,2679.2,5.01]
["bitfinex","ETHUSD",1729433242424,0.91099,2679.6,2679.4,0.01]
["bitfinex","ETHUSD",1729433242902,3.73218,2679.4,2679.2,5.01]
["bitfinex","ETHUSD",1729433243118,3.73218,2679.4,2679.0,0.02]
["bitfinex","ETHUSD",1729433243303,3.73253,2679.2,2678.9,5.0]
["bitfinex","ETHUSD",1729433243512,4.258313,2679.2,2679.1,0.01]
["bitfinex","ETHUSD",1729433244011,0.525783,2679.2,2679.1,0.01]
["bitfinex","ETHUSD",1729433244247,5.25728,2679.6,2679.1,0.01]
["bitfinex","ETHUSD",1729433244248,3.73204,2679.5,2679.1,0.01]
["bitfinex","ETHUSD",1729433244743,3.73225,2679.4,2679.1,0.01]
["bitfinex","ETHUSD",1729433244902,3.73203,2679.5,2679.1,0.01]
["bitfinex","ETHUSD",1729433245105,7.4642,2679.5,2679.1,0.01]
["bitfinex","ETHUSD",1729433245304,3.73236,2679.3,2679.1,0.01]
["bitfinex","ETHUSD",1729433245531,0.373236,2679.2,2679.1,0.01]
["bitfinex","ETHUSD",1729433246443,3.7318,2679.7,2679.3,0.01]
["bitfinex","ETHUSD",1729433248310,3.73201,2679.6,2679.3,0.01]
["bitfinex","ETHUSD",1729433248816,3.73199,2679.6,2679.3,0.01]
["bitfinex","ETHUSD",1729433249041,3.73211,2679.5,2679.4,0.01]
["bitfinex","ETHUSD",1729433249227,3.73194,2679.6,2679.4,0.01]
["bitfinex","ETHUSD",1729433249428,3.73194,2679.6,2679.2,5.0]
["bitfinex","ETHUSD",1729433249429,4.105229,2679.5,2679.2,5.0]
["bitfinex","ETHUSD",1729433249735,4.105229,2679.5,2679.3,0.01]
["bitfinex","ETHUSD",1729433250426,4.105229,2679.5,2679.2,5.01]
["bitfinex","ETHUSD",1729433250661,4.105229,2679.5,2679.4,0.01]
["bitfinex","ETHUSD",1729433250827,4.105229,2679.5,2679.2,5.01]
["bitfinex","ETHUSD",1729433251029,3.73245,2679.2,2679.1,0.01]
["bitfinex","ETHUSD",1729433251260,5.2576,2679.4,2679.1,0.01]
["bitfinex","ETHUSD",1729433251471,3.73242,2679.3,2679.1,0.01]
["bitfinex","ETHUSD",1729433251770,3.73245,2679.2,2679.1,0.01]
["bitfinex","ETHUSD",1729433251967,3.73231,2679.3,2678.9,5.0]
["bitfinex","ETHUSD",1729433251968,3.7326,2679.1,2678.9,5.0]
["bitfinex","ETHUSD",1729433252277,0.525761,2679.2,2679.1,0.01]
["bitfinex","ETHUSD",1729433252441,3.73165,2679.8,2679.3,0.01]
["bitfinex","ETHUSD",1729433252802,14.1603,2680.8,2679.2,5.01]
["bitfinex","ETHUSD",1729433252803,3.73143,2680.0,2679.5,0.01]
["bitfinex","ETHUSD",1729433252964,1.5253,2680.2,2679.8,0.01]
["bitfinex","ETHUSD",1729433253166,7.43,2682.0,2680.7,0.01]
["bitfinex","ETHUSD",1729433253167,3.72999,2681.0,2680.7,0.01]
["bitfinex","ETHUSD",1729433253372,1.5253,2681.3,2681.0,0.01]
["bitfinex","ETHUSD",1729433253570,1.5253,2681.7,2681.3,0.01]
["bitfinex","ETHUSD",1729433253742,0.52542,2681.6,2681.3,0.01]
["bitfinex","ETHUSD",1729433253941,1.5253,2682.0,2681.5,5.02]
["bitfinex","ETHUSD",1729433254164,1.5253,2682.0,2680.7,0.02]
["bitfinex","ETHUSD",1729433254165,3.82811752,2682.1,2682.0,0.01]
["bitfinex","ETHUSD",1729433255928,3.82811752,2682.1,2681.9,5.01]
["bitfinex","ETHUSD",1729433256243,3.82811752,2682.1,2682.0,0.01]
["bitfinex","ETHUSD",1729433257192,41.3125,2682.3,2682.2,0.01]
["bitfinex","ETHUSD",1729433257754,41.3125,2682.3,2682.1,0.01]
["bitfinex","ETHUSD",1729433258062,41.3125,2682.3,2682.2,0.01]
["bitfinex","ETHUSD",1729433258260,45.04064,2682.3,2681.9,5.02]
["bitfinex","ETHUSD",1729433258554,48.76888,2682.3,2682.0,0.01]
["bitfinex","ETHUSD",1729433258759,7.55639752,2682.2,2682.0,0.01]
["bitfinex","ETHUSD",1729433259004,3.82811752,2682.2,2682.0,0.01]
["bitfinex","ETHUSD",1729433259201,41.3125,2682.3,2681.9,5.02]
["bitfinex","ETHUSD",1729433259495,41.3125,2682.3,2682.2,0.01]
["bitfinex","ETHUSD",1729433260504,45.04072,2682.3,2682.0,0.01]
["bitfinex","ETHUSD",1729433260710,41.3125,2682.3,2682.1,0.01]
["bitfinex","ETHUSD",1729433261960,41.3125,2682.3,2682.2,0.01]
["bitfinex","ETHUSD",1729433262161,41.3125,2682.3,2682.2,6.518]
["bitfinex","ETHUSD",1729433263503,41.3125,2682.3,2682.2,5.01]
["bitfinex","ETHUSD",1729433264197,42.86218722,2682.3,2682.2,5.01]
["bitfinex","ETHUSD",1729433265273,41.3125,2682.3,2682.2,5.01]
["bitfinex","ETHUSD",1729433270088,41.3125,2682.3,2682.2,0.01]
["bitfinex","ETHUSD",1729433270765,41.3125,2682.3,2682.2,6.518]
["bitfinex","ETHUSD",1729433275371,41.3125,2682.3,2682.2,5.01]
["bitfinex","ETHUSD",1729433275872,41.3125,2682.3,2682.2,0.02]
["bitfinex","ETHUSD",1729433279132,45.14061752,2682.3,2682.2,5.0]
["bitfinex","ETHUSD",1729433280900,45.14061752,2682.3,2681.9,5.0]
["bitfinex","ETHUSD",1729433281302,45.14061752,2682.3,2682.2,5.0]
["bitfinex","ETHUSD",1729433281629,41.3125,2682.3,2682.2,5.0]
["bitfinex","ETHUSD",1729433282507,41.3125,2682.3,2682.2,6.5037]
["bitfinex","ETHUSD",1729433282894,41.3125,2682.3,2682.2,10.0537]
["bitfinex","ETHUSD",1729433283044,41.3125,2682.3,2682.2,12.2917]
["bitfinex","ETHUSD",1729433283547,41.3125,2682.3,2682.2,11.92481372]
["bitfinex","ETHUSD",1729433283548,19.84663799,2682.3,2682.2,11.92481372]
["bitfinex","ETHUSD",1729433283752,19.84663799,2682.3,2682.2,13.13038072]
["bitfinex","ETHUSD",1729433283951,19.84663799,2682.3,2682.2,11.92481372]
["bitfinex","ETHUSD",1729433284963,19.84663799,2682.3,2682.2,11.2702]
["bitfinex","ETHUSD",1729433285403,19.84663799,2682.3,2682.2,11.92481372]
["bitfinex","ETHUSD",1729433285599,19.29663799,2682.3,2682.2,12.48988864]
["bitfinex","ETHUSD",1729433285831,14.11922031,2682.3,2682.2,12.48988864]
["bitfinex","ETHUSD",1729433287633,14.11922031,2682.3,2682.2,11.93988864]
["bitfinex","ETHUSD",1729433287828,14.11922031,2682.3,2682.2,11.37481372]
["bitfinex","ETHUSD",1729433288148,14.11922031,2682.3,2682.2,11.93988864]
["bitfinex","ETHUSD",1729433288472,14.02034888,2682.3,2682.2,11.93988864]
["bitfinex","ETHUSD",1729433288629,11.38959716,2682.3,2682.2,15.86388864]
["bitfinex","ETHUSD",1729433288830,7.13840994,2682.3,2682.2,48.6564892]
["bitfinex","ETHUSD",1729433289170,6.03540994,2682.3,2682.2,48.65533529]
["bitfinex","ETHUSD",1729433289369,0.44290241,2682.3,2682.2,48.65533529]
["bitfinex","ETHUSD",1729433289759,0.0553628,2682.3,2682.2,44.73133529]
["bitfinex","ETHUSD",1729433290066,0.1301705,2682.5,2682.4,8.02]
["bitfinex","ETHUSD",1729433290229,0.1301705,2682.5,2682.4,8.58507492]
["bitfinex","ETHUSD",1729433290629,0.1301705,2682.5,2682.4,9.13507492]
["bitfinex","ETHUSD",1729433290875,0.1301705,2682.5,2682.4,8.57]
["bitfinex","ETHUSD",1729433291373,0.1301705,2682.5,2682.4,5.02]
["bitfinex","ETHUSD",1729433291540,0.005,2683.2,2682.2,0.60425436]
["bitfinex","ETHUSD",1729433291541,0.005,2683.2,2683.1,5.02]
["bitfinex","ETHUSD",1729433292327,0.005,2683.2,2683.1,8.02]
["bitfinex","ETHUSD",1729433292545,0.005,2683.2,2683.1,3.02]
["bitfinex","ETHUSD",1729433292869,0.005,2683.2,2683.1,8.02]
["bitfinex","ETHUSD",1729433293570,0.005,2683.2,2683.1,8.57]
["bitfinex","ETHUSD",1729433298883,0.005,2683.2,2683.1,10.808]
["bitfinex","ETHUSD",1729433299077,0.005,2683.2,2683.1,8.02]
["bitfinex","ETHUSD",1729433299484,0.005,2683.2,2683.1,5.0]
["bitfinex","ETHUSD",1729433303628,0.005,2683.2,2683.1,8.01]
["bitfinex","ETHUSD",1729433303834,0.005,2683.2,2683.1,8.02]
["bitfinex","ETHUSD",1729433308901,0.005,2683.2,2683.1,10.258]
["bitfinex","ETHUSD",1729433310319,0.005,2683.2,2683.1,10.248]
["bitfinex","ETHUSD",1729433310515,0.005,2683.2,2683.1,10.258]
["bitfinex","ETHUSD",1729433311261,0.005,2683.2,2683.1,10.238]
["bitfinex","ETHUSD",1729433311563,0.005,2683.2,2683.1,5.0]
["bitfinex","ETHUSD",1729433312417,0.005,2683.2,2683.1,7.248]
["bitfinex","ETHUSD",1729433312613,0.005,2683.2,2683.1,10.248]
["bitfinex","ETHUSD",1729433314092,0.005,2683.2,2683.1,10.578]
["bitfinex","ETHUSD",1729433314643,0.005,2683.2,2683.1,8.34]
["bitfinex","ETHUSD",1729433315391,0.005,2683.2,2683.1,8.0]
["bitfinex","ETHUSD",1729433315555,0.005,2683.2,2683.1,8.01]
["bitfinex","ETHUSD",1729433316167,0.005,2683.2,2683.1,10.258]
["bitfinex","ETHUSD",1729433318397,0.005,2683.2,2683.1,10.808]
["bitfinex","ETHUSD",1729433318746,0.11577984,2684.6,2683.6,5.02]
["bitfinex","ETHUSD",1729433319011,0.11577984,2684.6,2683.6,15.58984233]
["bitfinex","ETHUSD",1729433319162,0.11577984,2684.6,2683.6,20.22090369]
["bitfinex","ETHUSD",1729433319494,0.11577984,2684.6,2684.5,10.258]
["bitfinex","ETHUSD",1729433319801,0.11577984,2684.6,2684.5,8.02]
["bitfinex","ETHUSD",1729433319950,0.11577984,2684.6,2684.5,11.944]
["bitfinex","ETHUSD",1729433320294,0.11577984,2684.6,2684.5,13.07653207]
["bitfinex","ETHUSD",1729433320538,0.11577984,2684.6,2684.5,13.51354858]
["bitfinex","ETHUSD",1729433320647,0.11577984,2684.6,2684.5,15.14729422]
["bitfinex","ETHUSD",1729433320849,0.11577984,2684.6,2684.5,11.77329422]
["bitfinex","ETHUSD",1729433321098,0.11577984,2684.6,2684.5,13.44076677]
["bitfinex","ETHUSD",1729433321314,0.4995,2685.0,2684.9,5.01]
["bitfinex","ETHUSD",1729433321444,0.4995,2685.0,2684.9,8.17207759]
["bitfinex","ETHUSD",1729433321645,0.4995,2685.0,2684.9,3.16207759]
["bitfinex","ETHUSD",1729433321884,0.4995,2685.0,2684.9,8.17207759]
["bitfinex","ETHUSD",1729433322895,0.4995,2685.0,2684.9,8.16207759]
["bitfinex","ETHUSD",1729433323560,0.4995,2685.0,2684.9,8.0]
["bitfinex","ETHUSD",1729433323893,0.4995,2685.0,2684.9,5.0]
["bitfinex","ETHUSD",1729433324105,2.0879,2685.0,2684.9,5.0]
["bitfinex","ETHUSD",1729433324888,2.30970705,2685.0,2684.9,5.0]
["bitfinex","ETHUSD",1729433325186,0.4995,2685.0,2684.9,5.0]
["bitfinex","ETHUSD",1729433325948,2.0879,2685.0,2684.9,5.0]
["bitfinex","ETHUSD",1729433327579,0.4995,2685.0,2684.9,8.0]
["bitfinex","ETHUSD",1729433328176,0.4995,2685.0,2684.9,8.54048528]
["bitfinex","ETHUSD",1729433328413,0.4995,2685.0,2684.9,8.53048528]
["bitfinex","ETHUSD",1729433328561,0.4995,2685.0,2684.9,8.0]
["bitfinex","ETHUSD",1729433329202,0.4995,2685.0,2684.9,5.0]
["bitfinex","ETHUSD",1729433330665,0.4995,2685.0,2684.9,8.0]
["bitfinex","ETHUSD",1729433330871,0.4995,2685.0,2684.9,10.568]
["bitfinex","ETHUSD",1729433331394,0.4995,2685.0,2684.9,10.578]
["bitfinex","ETHUSD",1729433331905,0.4995,2685.0,2684.9,11.59733379]
["bitfinex","ETHUSD",1729433333762,0.4995,2685.0,2684.9,11.128]
["bitfinex","ETHUSD",1729433334108,0.4995,2685.0,2684.9,10.578]
["bitfinex","ETHUSD",1729433334704,0.4995,2685.0,2684.9,10.568]
["bitfinex","ETHUSD",1729433335579,0.1,2686.8,2686.7,5.0]
["bitfinex","ETHUSD",1729433336212,1.6884,2686.8,2686.7,5.0]
["bitfinex","ETHUSD",1729433338279,0.1,2686.8,2686.7,5.0]
["bitfinex","ETHUSD",1729433341609,1.605,2686.8,2686.7,5.0]
["bitfinex","ETHUSD",1729433341780,0.01,2686.3,2686.2,5.0]
["bitfinex","ETHUSD",1729433341982,1.5952,2686.3,2686.2,5.0]
["bitfinex","ETHUSD",1729433342417,1.5852,2686.3,2686.2,5.0]
["bitfinex","ETHUSD",1729433343626,0.01,2686.4,2686.2,5.0]
["bitfinex","ETHUSD",1729433344588,1.5852,2686.3,2686.2,5.0]
["bitfinex","ETHUSD",1729433346937,0.01,2686.4,2686.2,5.0]
["bitfinex","ETHUSD",1729433347592,1.5852,2686.6,2686.5,5.0]
["bitfinex","ETHUSD",1729433349934,0.1,2686.8,2686.6,5.238]
["bitfinex","ETHUSD",1729433351859,0.1,2686.8,2686.6,6.8026]
["bitfinex","ETHUSD",1729433353627,0.1,2686.8,2686.6,7.1326]
["bitfinex","ETHUSD",1729433353828,0.1,2686.8,2686.6,4.8946]
["bitfinex","ETHUSD",1729433354158,0.1,2686.8,2686.6,7.1326]
["bitfinex","ETHUSD",1729433354346,0.1,2686.8,2686.6,4.8946]
["bitfinex","ETHUSD",1729433355020,0.1,2686.8,2686.7,5.238]
["bitfinex","ETHUSD",1729433355221,0.1,2686.8,2686.6,4.5646]
["bitfinex","ETHUSD",1729433356048,0.1,2686.8,2686.7,5.238]
["bitfinex","ETHUSD",1729433356659,0.1,2686.8,2686.7,3.0]
["bitfinex","ETHUSD",1729433356867,0.1,2686.8,2686.6,4.5646]
["bitfinex","ETHUSD",1729433357265,0.1,2686.8,2686.7,2.238]
["bitfinex","ETHUSD",1729433357654,0.1,2686.8,2686.6,3.0]
["bitfinex","ETHUSD",1729433359438,0.1,2686.8,2686.6,5.238]
["bitfinex","ETHUSD",1729433362054,0.1,2686.8,2686.6,3.0]
["bitfinex","ETHUSD",1729433362254,1.64,2686.8,2686.5,5.0]
["bitfinex","ETHUSD",1729433363693,0.01,2686.6,2686.5,5.0]
["bitfinex","ETHUSD",1729433364290,1.65,2686.8,2686.5,5.0]
["bitfinex","ETHUSD",1729433364666,0.01,2686.6,2686.5,5.0]
["bitfinex","ETHUSD",1729433365250,1.65,2686.8,2686.5,5.0]
["bitfinex","ETHUSD",1729433365547,0.1,2686.8,2686.7,0.55]
["bitfinex","ETHUSD",1729433365795,0.1,2686.8,2686.7,12.84363725]
["bitfinex","ETHUSD",1729433365954,0.1,2686.8,2686.7,10.16603657]
["bitfinex","ETHUSD",1729433366150,0.1,2686.8,2686.7,9.78840363]
["bitfinex","ETHUSD",1729433366496,0.1,2686.8,2686.7,10.11840363]
["bitfinex","ETHUSD",1729433366705,24.63226724,2687.8,2686.8,5.01]
["bitfinex","ETHUSD",1729433366924,1.16469192,2690.1,2689.5,3.55]
["bitfinex","ETHUSD",1729433367208,6.56667557,2691.4,2689.5,3.55]
["bitfinex","ETHUSD",1729433367209,36.7697664,2693.4,2692.5,5.0]
["bitfinex","ETHUSD",1729433367369,3.7136,2692.9,2691.6,0.01]
["bitfinex","ETHUSD",1729433367554,3.55854909,2693.3,2692.9,5.0]
["bitfinex","ETHUSD",1729433367555,7.27148909,2693.3,2692.9,5.0]
["bitfinex","ETHUSD",1729433367756,3.52885499,2693.3,2692.9,5.0]
["bitfinex","ETHUSD",1729433368096,3.52885499,2693.3,2692.5,0.01]
["bitfinex","ETHUSD",1729433368307,33.66593567,2693.4,2693.2,5.0]
["bitfinex","ETHUSD",1729433369328,33.11593567,2693.4,2693.3,0.02]
["bitfinex","ETHUSD",1729433369612,33.11593567,2693.4,2693.3,3.02]
["bitfinex","ETHUSD",1729433370611,33.11593567,2693.4,2693.3,5.0]
["bitfinex","ETHUSD",1729433370788,33.11593567,2693.4,2693.0,0.01]
["bitfinex","ETHUSD",1729433370789,3.71295,2693.3,2693.0,5.0]
["bitfinex","ETHUSD",1729433370993,5.2531,2693.2,2693.0,5.0]
["bitfinex","ETHUSD",1729433371191,1.54,2693.2,2693.0,5.0]
["bitfinex","ETHUSD",1729433371967,1.54,2693.2,2692.6,5.0]
["bitfinex","ETHUSD",1729433372311,1.54,2693.2,2692.2,5.0]
["bitfinex","ETHUSD",1729433372312,0.0296941,2693.1,2692.2,5.0]
["bitfinex","ETHUSD",1729433372613,3.7429041,2693.1,2692.5,5.0]
["bitfinex","ETHUSD",1729433372911,3.71377,2692.7,2692.5,5.0]
["bitfinex","ETHUSD",1729433373109,0.0296941,2692.6,2691.6,0.02]
["bitfinex","ETHUSD",1729433373295,0.0296941,2692.6,2692.2,5.0]
["bitfinex","ETHUSD",1729433373613,0.52829041,2693.0,2691.1,0.16170418]
["bitfinex","ETHUSD",1729433373614,0.0296941,2692.7,2691.8,5.0]
["bitfinex","ETHUSD",1729433373909,1.54,2693.2,2691.8,5.0]
["bitfinex","ETHUSD",1729433373910,0.0296941,2692.5,2691.8,5.0]
["bitfinex","ETHUSD",1729433374112,0.37436141,2692.4,2692.1,5.0]
["bitfinex","ETHUSD",1729433374314,0.0296941,2692.6,2692.1,5.0]
["bitfinex","ETHUSD",1729433374703,3.71304,2693.3,2691.7,5.0]
["bitfinex","ETHUSD",1729433374704,1.54,2692.3,2691.7,5.0]
["bitfinex","ETHUSD",1729433374886,3.71473,2692.0,2691.4,5.0]
["bitfinex","ETHUSD",1729433375221,3.71513,2691.7,2691.1,5.0]
["bitfinex","ETHUSD",1729433375390,3.7449741,2691.6,2691.1,5.0]
["bitfinex","ETHUSD",1729433375593,0.74601041,2691.5,2690.7,0.01]
["bitfinex","ETHUSD",1729433375903,0.74601041,2691.5,2690.5,0.01]
["bitfinex","ETHUSD",1729433375904,0.0296941,2692.2,2691.1,5.0]
["bitfinex","ETHUSD",1729433376073,3.71458,2692.1,2691.4,5.0]
["bitfinex","ETHUSD",1729433376421,0.0296941,2692.0,2691.4,5.0]
["bitfinex","ETHUSD",1729433376601,3.7444041,2692.0,2691.4,5.0]
["bitfinex","ETHUSD",1729433376918,3.71499,2691.8,2691.4,5.0]
["bitfinex","ETHUSD",1729433377215,1.54,2692.3,2691.1,5.0]
["bitfinex","ETHUSD",1729433377216,3.71526,2691.6,2691.1,5.0]
["bitfinex","ETHUSD",1729433377422,0.0296941,2691.5,2691.1,5.0]
["bitfinex","ETHUSD",1729433377709,0.0296941,2691.6,2691.1,5.0]
["bitfinex","ETHUSD",1729433378272,0.0296941,2691.6,2690.8,5.0]
["bitfinex","ETHUSD",1729433378569,0.0296941,2691.6,2689.9,1.514]
["bitfinex","ETHUSD",1729433378570,3.71618,2691.0,2690.4,5.0]
["bitfinex","ETHUSD",1729433378769,0.0296941,2690.9,2690.4,5.0]
["bitfinex","ETHUSD",1729433378974,0.0296941,2690.9,2690.1,5.0]
["bitfinex","ETHUSD",1729433378975,3.71652,2690.7,2690.1,5.0]
["bitfinex","ETHUSD",1729433379220,0.0296941,2690.9,2690.1,5.0]
["bitfinex","ETHUSD",1729433379221,0.0296941,2690.6,2690.1,5.0]
["bitfinex","ETHUSD",1729433379422,0.0296941,2690.8,2690.1,5.0]
["bitfinex","ETHUSD",1729433379576,0.0296941,2691.0,2690.4,5.0]
["bitfinex","ETHUSD",1729433379773,0.0296941,2691.2,2690.9,5.0]
["bitfinex","ETHUSD",1729433380099,5.27745,2691.5,2690.3,0.01]
["bitfinex","ETHUSD",1729433380100,3.71578,2691.3,2690.6,5.0]
["bitfinex","ETHUSD",1729433380303,4.49162551,2691.2,2690.6,5.0]
["bitfinex","ETHUSD",1729433380502,4.49162551,2691.2,2690.3,0.01]
["bitfinex","ETHUSD",1729433380503,4.49162551,2691.2,2690.3,5.0]
["bitfinex","ETHUSD",1729433380828,3.0,2692.5,2689.7,0.16178835]
["bitfinex","ETHUSD",1729433380829,0.0296941,2691.4,2690.8,5.0]
["bitfinex","ETHUSD",1729433381029,3.71386,2692.7,2690.8,5.0]
["bitfinex","ETHUSD",1729433381030,3.71592,2691.2,2690.8,5.0]
["bitfinex","ETHUSD",1729433381235,0.0296941,2691.1,2690.8,5.0]
["bitfinex","ETHUSD",1729433381524,0.0296941,2691.3,2690.8,5.0]
["bitfinex","ETHUSD",1729433381726,0.0296941,2691.5,2691.1,5.0]
["bitfinex","ETHUSD",1729433382192,0.37450841,2691.4,2690.8,5.0]
["bitfinex","ETHUSD",1729433382396,0.0296941,2691.3,2690.8,5.0]
["bitfinex","ETHUSD",1729433382730,5.27712,2691.7,2690.8,5.0]
["bitfinex","ETHUSD",1729433382731,0.0296941,2691.6,2691.2,5.0]
["bitfinex","ETHUSD",1729433383389,3.7449641,2691.6,2690.9,5.0]
["bitfinex","ETHUSD",1729433383714,0.0296941,2691.6,2691.2,5.0]
["bitfinex","ETHUSD",1729433383898,0.56036351,2691.6,2691.2,5.0]
["bitfinex","ETHUSD",1729433384098,1.5916941,2691.7,2691.2,5.0]
["bitfinex","ETHUSD",1729433384435,1.5916941,2691.7,2690.6,3.0]
["bitfinex","ETHUSD",1729433384436,1.562,2691.7,2691.5,5.0]
["bitfinex","ETHUSD",1729433385788,0.0296941,2691.9,2691.5,5.0]
["bitfinex","ETHUSD",1729433386098,0.0296941,2692.2,2691.5,5.0]
["bitfinex","ETHUSD",1729433386302,3.71464,2692.1,2691.5,5.0]
["bitfinex","ETHUSD",1729433386524,0.4011581,2692.0,2691.5,5.0]
["bitfinex","ETHUSD",1729433387092,0.0296941,2692.0,2691.5,5.0]
["bitfinex","ETHUSD",1729433388132,3.71487,2691.9,2691.5,5.0]
["bitfinex","ETHUSD",1729433388338,0.0296941,2691.8,2691.5,5.0]
["bitfinex","ETHUSD",1729433388496,0.0296941,2691.8,2691.3,5.0]
["bitfinex","ETHUSD",1729433388735,0.0296941,2692.0,2691.3,5.0]
["bitfinex","ETHUSD",1729433388935,0.37442641,2691.9,2691.3,5.0]
["bitfinex","ETHUSD",1729433389104,0.0296941,2691.8,2691.3,5.0]
["bitfinex","ETHUSD",1729433390786,0.37442641,2691.9,2691.3,5.0]
["bitfinex","ETHUSD",1729433390787,3.71457,2692.1,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433390992,3.71471,2692.0,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433391225,4.457638,2692.0,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433391936,0.742928,2692.0,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433392104,3.71402,2692.5,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433392304,3.71439,2692.3,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433392911,3.71402,2692.5,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433393723,3.7144,2692.3,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433394033,0.37144,2692.2,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433394334,5.30398,2692.1,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433394896,3.71471,2692.0,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433396915,5.30397,2692.1,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433397122,3.71471,2692.0,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433397410,4.653722,2692.0,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433398403,3.71471,2692.0,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433398817,5.26511,2692.0,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433399844,7.63381,2692.0,2691.9,0.25045716]
["bitfinex","ETHUSD",1729433400526,3.71568,2691.3,2690.5,5.01]
["bitfinex","ETHUSD",1729433400726,3.71568,2691.3,2690.5,5.0]
["bitfinex","ETHUSD",1729433400929,3.71516,2691.7,2690.5,5.0]
["bitfinex","ETHUSD",1729433400930,1.5504,2691.0,2690.5,5.0]
["bitfinex","ETHUSD",1729433401140,3.71622,2690.9,2690.2,5.0]
["bitfinex","ETHUSD",1729433401953,1.5504,2691.0,2690.2,5.0]
["bitfinex","ETHUSD",1729433402365,5.26658,2691.0,2690.2,5.0]
["bitfinex","ETHUSD",1729433402662,3.71623,2690.9,2690.2,5.0]
["bitfinex","ETHUSD",1729433402844,0.898269,2690.9,2690.2,5.0]
["bitfinex","ETHUSD",1729433403252,0.58163471,2691.2,2690.5,0.01]
["bitfinex","ETHUSD",1729433403435,0.58163471,2691.2,2690.4,5.01]
["bitfinex","ETHUSD",1729433403638,0.58163471,2691.2,2690.4,5.02]
["bitfinex","ETHUSD",1729433403850,0.58163471,2691.2,2690.8,0.01]
["bitfinex","ETHUSD",1729433404164,0.58163471,2691.2,2690.7,5.0]
["bitfinex","ETHUSD",1729433404165,0.58163471,2691.2,2691.1,5.0]
["bitfinex","ETHUSD",1729433404316,3.71508,2691.8,2691.1,5.0]
["bitfinex","ETHUSD",1729433404520,5.35075,2691.9,2691.1,5.0]
["bitfinex","ETHUSD",1729433404718,0.58151751,2691.7,2691.1,5.0]
["bitfinex","ETHUSD",1729433404961,9.0657,2691.9,2691.1,5.0]
["bitfinex","ETHUSD",1729433405167,4.85845,2691.8,2691.1,5.0]
["bitfinex","ETHUSD",1729433405525,3.71512,2691.7,2691.1,5.0]
["bitfinex","ETHUSD",1729433405749,3.71512,2691.7,2691.0,0.01]
["bitfinex","ETHUSD",1729433405750,1.14344,2691.8,2690.8,5.0]
["bitfinex","ETHUSD",1729433406023,3.71613,2691.0,2690.5,5.0]
["bitfinex","ETHUSD",1729433406223,1.6359,2691.4,2690.2,5.0]
["bitfinex","ETHUSD",1729433406224,3.71658,2690.7,2690.2,5.0]
["bitfinex","ETHUSD",1729433406423,3.71658,2690.7,2689.9,6.5226]
["bitfinex","ETHUSD",1729433406666,1.6359,2690.5,2689.9,5.0]
["bitfinex","ETHUSD",1729433407678,1.6359,2690.5,2689.9,5.01]
["bitfinex","ETHUSD",1729433408055,1.6359,2690.5,2689.9,5.0]
["bitfinex","ETHUSD",1729433408683,3.71638,2690.8,2689.9,5.0]
["bitfinex","ETHUSD",1729433408880,0.906858,2690.8,2690.2,5.0]
["bitfinex","ETHUSD",1729433409537,0.906858,2690.8,2690.0,0.01]
["bitfinex","ETHUSD",1729433409538,0.906858,2690.8,2690.0,5.0]
["bitfinex","ETHUSD",1729433409745,3.7166,2690.7,2690.0,5.0]
["bitfinex","ETHUSD",1729433410053,3.71659,2690.7,2690.0,5.0]
["bitfinex","ETHUSD",1729433411040,0.906858,2690.8,2690.0,5.0]
["bitfinex","ETHUSD",1729433411484,0.906858,2690.8,2690.3,5.0]
["bitfinex","ETHUSD",1729433411774,1.6359,2690.9,2690.3,5.0]
["bitfinex","ETHUSD",1729433411980,3.71554,2691.4,2690.5,0.01]
["bitfinex","ETHUSD",1729433412344,3.71554,2691.4,2690.3,5.0]
["bitfinex","ETHUSD",1729433412345,3.71568,2691.3,2690.3,6.48565462]
["bitfinex","ETHUSD",1729433412578,3.71568,2691.3,2690.5,0.01]
["bitfinex","ETHUSD",1729433412754,3.71584,2691.2,2690.3,6.48565462]
["bitfinex","ETHUSD",1729433412965,0.371584,2691.1,2690.3,6.48565462]
["bitfinex","ETHUSD",1729433413284,3.71554,2691.4,2690.3,5.01]
["bitfinex","ETHUSD",1729433413467,3.71554,2691.4,2690.5,0.01]
["bitfinex","ETHUSD",1729433413841,3.71554,2691.4,2690.6,5.0]
["bitfinex","ETHUSD",1729433414903,1.6359,2691.5,2690.6,5.0]
["bitfinex","ETHUSD",1729433415682,3.71563,2691.4,2690.6,5.0]
["bitfinex","ETHUSD",1729433415884,0.535153,2691.3,2690.6,5.0]
["bitfinex","ETHUSD",1729433416661,1.6359,2691.5,2690.6,5.0]
["bitfinex","ETHUSD",1729433417071,1.6359,2691.5,2690.9,5.0]
["bitfinex","ETHUSD",1729433417695,1.6601,2691.9,2690.9,5.0]
["bitfinex","ETHUSD",1729433417851,5.37502,2691.9,2690.9,5.0]
["bitfinex","ETHUSD",1729433418558,3.71513,2691.7,2690.9,5.0]
["bitfinex","ETHUSD",1729433418898,0.371513,2691.6,2690.9,5.0]
["bitfinex","ETHUSD",1729433419265,3.71506,2691.8,2690.9,5.0]
["bitfinex","ETHUSD",1729433419682,5.37503,2691.9,2690.9,5.0]
["bitfinex","ETHUSD",1729433419883,3.71505,2691.8,2690.9,5.0]
["bitfinex","ETHUSD",1729433420193,5.37503,2691.9,2690.9,5.0]
["bitfinex","ETHUSD",1729433420194,2.75668745,2692.0,2691.2,5.01]
["bitfinex","ETHUSD",1729433420402,0.37144,2692.2,2691.5,6.6297]
["bitfinex","ETHUSD",1729433420580,3.71451,2692.2,2691.5,6.6297]
["bitfinex","ETHUSD",1729433420782,3.71451,2692.2,2691.5,6.6397]
["bitfinex","ETHUSD",1729433421089,3.71451,2692.2,2691.3,0.01]
["bitfinex","ETHUSD",1729433421260,3.71451,2692.2,2691.5,0.01]
["bitfinex","ETHUSD",1729433421463,3.71465,2692.1,2691.3,0.01]
["bitfinex","ETHUSD",1729433421680,3.71465,2692.1,2691.0,4.47565462]
["bitfinex","ETHUSD",1729433421681,1.6601,2691.9,2691.0,1.47565462]
["bitfinex","ETHUSD",1729433421885,1.6601,2691.9,2690.8,5.02]
["bitfinex","ETHUSD",1729433422055,1.6601,2691.9,2691.1,6.5168]
["bitfinex","ETHUSD",1729433422658,5.2296,2692.3,2691.4,5.0]
["bitfinex","ETHUSD",1729433422965,3.71473,2692.0,2691.2,0.01]
["bitfinex","ETHUSD",1729433423166,0.371473,2691.9,2691.2,0.01]
["bitfinex","ETHUSD",1729433423565,4.086343,2691.9,2691.2,0.01]
["bitfinex","ETHUSD",1729433423888,0.371473,2691.9,2691.1,6.5168]
["bitfinex","ETHUSD",1729433424102,0.371473,2691.9,2691.2,0.01]
["bitfinex","ETHUSD",1729433424687,0.371473,2691.9,2691.4,5.0]
["bitfinex","ETHUSD",1729433424894,3.71478,2692.0,2691.4,5.0]
["bitfinex","ETHUSD",1729433425198,3.71498,2691.8,2691.1,1.5168]
["bitfinex","ETHUSD",1729433425403,3.71498,2691.8,2691.0,5.01]
["bitfinex","ETHUSD",1729433425601,3.71485,2691.9,2691.0,5.01]
["bitfinex","ETHUSD",1729433426096,3.71465,2692.1,2691.0,5.01]
["bitfinex","ETHUSD",1729433426391,3.71465,2692.1,2691.1,0.01]
["bitfinex","ETHUSD",1729433426392,0.371465,2692.0,2691.1,0.01]
["bitfinex","ETHUSD",1729433426565,4.086175,2692.0,2691.1,0.01]
["bitfinex","ETHUSD",1729433427675,0.371465,2692.0,2691.0,5.01]
["bitfinex","ETHUSD",1729433427996,3.71485,2691.9,2691.0,5.01]
["bitfinex","ETHUSD",1729433428197,3.71484,2691.9,2691.0,5.01]
["bitfinex","ETHUSD",1729433428407,4.1236205,2691.8,2691.0,5.01]
["bitfinex","ETHUSD",1729433428560,0.4086305,2691.8,2691.0,5.01]
["bitfinex","ETHUSD",1729433428761,4.1236105,2691.8,2691.0,5.01]
["bitfinex","ETHUSD",1729433428962,4.1236105,2691.8,2691.0,5.0]
["bitfinex","ETHUSD",1729433429286,3.71417,2692.4,2691.6,0.01]
["bitfinex","ETHUSD",1729433429462,3.71429,2692.3,2691.6,0.01]
["bitfinex","ETHUSD",1729433430079,3.71429,2692.3,2691.4,5.0]
["bitfinex","ETHUSD",1729433430586,0.58148499,2692.5,2692.0,5.0]
["bitfinex","ETHUSD",1729433430785,1.5152,2692.7,2692.0,5.0]
["bitfinex","ETHUSD",1729433431107,0.54283986,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1729433431275,0.74864385,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1729433432106,0.54283986,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1729433432868,5.22856,2693.0,2692.0,5.0]
["bitfinex","ETHUSD",1729433433455,3.71347,2692.9,2692.0,5.0]
["bitfinex","ETHUSD",1729433433619,5.22856,2693.0,2692.0,5.0]
["bitfinex","ETHUSD",1729433434186,8.94198,2693.0,2692.0,5.0]
["bitfinex","ETHUSD",1729433434382,8.94201,2693.0,2692.1,1.5168]
["bitfinex","ETHUSD",1729433434606,0.894198,2692.9,2692.1,1.5168]
["bitfinex","ETHUSD",1729433435289,3.71369,2692.8,2692.1,1.5168]
["bitfinex","ETHUSD",1729433436799,3.71389,2692.6,2692.1,1.5168]
["bitfinex","ETHUSD",1729433437006,3.71389,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1729433437216,0.371389,2692.5,2692.0,5.0]
["bitfinex","ETHUSD",1729433438103,3.71369,2692.8,2692.0,5.0]
["bitfinex","ETHUSD",1729433438535,3.71363,2692.8,2692.0,5.0]
["bitfinex","ETHUSD",1729433438736,0.894198,2692.9,2692.0,5.0]
["bitfinex","ETHUSD",1729433439030,4.607668,2692.9,2692.0,5.0]
["bitfinex","ETHUSD",1729433439235,3.71368,2692.8,2692.0,5.0]
["bitfinex","ETHUSD",1729433439531,0.4607878,2692.7,2692.0,5.0]
["bitfinex","ETHUSD",1729433440532,3.71391,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1729433440992,7.4279,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1729433441187,3.71391,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1729433441585,0.4607878,2692.7,2692.0,5.0]
["bitfinex","ETHUSD",1729433441792,0.78881478,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1729433442599,3.71364,2692.8,2692.0,5.0]
["bitfinex","ETHUSD",1729433444042,3.71381,2692.7,2692.0,5.0]
["bitfinex","ETHUSD",1729433444242,3.71364,2692.8,2692.0,5.0]
["bitfinex","ETHUSD",1729433444243,3.71391,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1729433444742,5.22857,2693.0,2691.8,1.5695]
["bitfinex","ETHUSD",1729433444911,3.71418,2692.4,2691.8,1.5695]
["bitfinex","ETHUSD",1729433445119,4.085718,2692.3,2691.8,1.5695]
["bitfinex","ETHUSD",1729433446040,0.371418,2692.3,2691.8,1.5695]
["bitfinex","ETHUSD",1729433446243,4.085788,2692.3,2691.8,1.5695]
["bitfinex","ETHUSD",1729433446403,3.71456,2692.2,2691.5,1.6198]
["bitfinex","ETHUSD",1729433446602,3.71478,2692.0,2691.5,1.6098]
["bitfinex","ETHUSD",1729433446817,0.4085978,2692.1,2691.5,1.6098]
["bitfinex","ETHUSD",1729433446818,3.71494,2691.9,2691.5,1.6098]
["bitfinex","ETHUSD",1729433447040,3.71508,2691.8,2691.2,1.6098]
["bitfinex","ETHUSD",1729433447247,3.71514,2691.7,2691.2,1.6098]
["bitfinex","ETHUSD",1729433447547,3.71583,2691.2,2690.8,1.6098]
["bitfinex","ETHUSD",1729433447749,3.71553,2691.4,2690.4,1.6098]
["bitfinex","ETHUSD",1729433447959,1.6096,2691.6,2690.4,1.6098]
["bitfinex","ETHUSD",1729433448113,3.71638,2690.8,2690.2,0.01]
["bitfinex","ETHUSD",1729433448317,3.71654,2690.7,2690.1,1.6198]
["bitfinex","ETHUSD",1729433448514,0.904252,2690.7,2690.2,0.01]
["bitfinex","ETHUSD",1729433448715,1.6096,2690.9,2690.1,1.6198]
["bitfinex","ETHUSD",1729433449049,5.3259,2690.9,2690.2,0.01]
["bitfinex","ETHUSD",1729433449424,3.71639,2690.8,2690.2,0.01]
["bitfinex","ETHUSD",1729433449754,3.71639,2690.8,2690.1,1.6198]
["bitfinex","ETHUSD",1729433449902,3.71639,2690.8,2690.2,0.01]
["bitfinex","ETHUSD",1729433450104,0.904213,2690.8,2690.2,0.01]
["bitfinex","ETHUSD",1729433450819,4.620613,2690.8,2690.2,0.01]
["bitfinex","ETHUSD",1729433452015,3.71654,2690.7,2690.1,1.6198]
["bitfinex","ETHUSD",1729433452215,4.620613,2690.8,2690.1,1.6198]
["bitfinex","ETHUSD",1729433452546,3.71537,2691.6,2690.7,5.01]
["bitfinex","ETHUSD",1729433452705,3.71565,2691.4,2690.7,5.0]
["bitfinex","ETHUSD",1729433452905,1.6096,2691.9,2690.7,5.01]
["bitfinex","ETHUSD",1729433452906,5.32445,2691.9,2690.7,5.01]
["bitfinex","ETHUSD",1729433453118,3.71526,2691.6,2690.7,5.01]
["bitfinex","ETHUSD",1729433453407,3.71568,2691.3,2690.6,1.6098]
["bitfinex","ETHUSD",1729433453634,7.43146,2691.3,2690.6,1.6098]
["bitfinex","ETHUSD",1729433453808,3.71568,2691.3,2690.6,1.6098]
["bitfinex","ETHUSD",1729433454022,3.71599,2691.1,2690.6,1.6098]
["bitfinex","ETHUSD",1729433454239,3.71623,2690.9,2690.3,1.6198]
["bitfinex","ETHUSD",1729433454408,3.71623,2690.9,2690.3,1.6098]
["bitfinex","ETHUSD",1729433454608,3.7165,2690.7,2690.1,5.01]
["bitfinex","ETHUSD",1729433454854,3.71623,2690.9,2690.1,5.01]
["bitfinex","ETHUSD",1729433455353,3.71642,2690.8,2690.1,5.01]
["bitfinex","ETHUSD",1729433455547,3.71665,2690.6,2690.1,5.0]
["bitfinex","ETHUSD",1729433455849,4.459785,2690.7,2690.1,5.0]
["bitfinex","ETHUSD",1729433456847,0.743265,2690.7,2689.9,1.6098]
["bitfinex","ETHUSD",1729433457158,3.71601,2691.1,2689.7,5.0]
["bitfinex","ETHUSD",1729433457159,3.71715,2690.3,2689.7,5.0]
["bitfinex","ETHUSD",1729433457338,3.71715,2690.3,2689.7,5.01]
["bitfinex","ETHUSD",1729433457866,3.71728,2690.2,2689.7,5.0]
["bitfinex","ETHUSD",1729433458007,3.71728,2690.2,2689.6,0.01]
["bitfinex","ETHUSD",1729433458209,3.71734,2690.1,2689.6,0.01]
["bitfinex","ETHUSD",1729433458512,3.71769,2689.9,2689.3,0.01]
["bitfinex","ETHUSD",1729433458711,3.71768,2689.9,2689.3,0.01]
["bitfinex","ETHUSD",1729433459023,3.71768,2689.9,2688.9,0.1]
["bitfinex","ETHUSD",1729433459024,3.71838,2689.4,2688.9,0.1]
["bitfinex","ETHUSD",1729433459223,1.5157,2689.8,2688.9,0.1]
["bitfinex","ETHUSD",1729433459450,3.71838,2689.4,2688.9,0.1]
["bitfinex","ETHUSD",1729433460432,3.7187,2689.2,2688.9,0.1]
["bitfinex","ETHUSD",1729433460638,3.71874,2689.1,2688.9,0.1]
["bitfinex","ETHUSD",1729433460846,3.71872,2689.1,2688.9,0.1]
["bitfinex","ETHUSD",1729433461133,0.523336,2689.7,2688.9,0.1]
["bitfinex","ETHUSD",1729433461134,3.71827,2689.5,2688.9,0.1]
["bitfinex","ETHUSD",1729433461309,3.71829,2689.5,2688.9,0.1]
["bitfinex","ETHUSD",1729433461508,3.71792,2689.7,2688.9,0.1]
["bitfinex","ETHUSD",1729433461705,3.71768,2689.9,2689.0,1.5868]
["bitfinex","ETHUSD",1729433461955,7.43542,2689.9,2689.0,1.5868]
["bitfinex","ETHUSD",1729433462109,4.460683,2690.2,2689.0,1.5868]
["bitfinex","ETHUSD",1729433462435,3.71786,2689.8,2689.0,1.5868]
["bitfinex","ETHUSD",1729433463150,3.71804,2689.6,2689.0,1.5868]
["bitfinex","ETHUSD",1729433463511,3.71833,2689.4,2689.0,1.5868]
["bitfinex","ETHUSD",1729433463658,0.371804,2689.6,2688.9,0.1]
["bitfinex","ETHUSD",1729433463858,3.71824,2689.5,2688.9,0.1]
["bitfinex","ETHUSD",1729433464061,0.371804,2689.6,2688.9,0.1]
["bitfinex","ETHUSD",1729433464568,3.71795,2689.7,2688.9,0.1]
["bitfinex","ETHUSD",1729433464857,3.71795,2689.7,2688.7,5.01]
["bitfinex","ETHUSD",1729433464858,3.71818,2689.5,2688.7,5.01]
["bitfinex","ETHUSD",1729433465018,0.55,2689.8,2688.5,1.5428]
["bitfinex","ETHUSD",1729433465220,3.55241887,2689.1,2688.5,1.5428]
["bitfinex","ETHUSD",1729433465722,3.71851,2689.3,2688.5,1.5428]
["bitfinex","ETHUSD",1729433466148,3.7186,2689.2,2688.5,1.5428]
["bitfinex","ETHUSD",1729433466740,4.462311,2689.2,2688.5,0.01]
["bitfinex","ETHUSD",1729433466956,1.587,2689.1,2688.1,0.01]
["bitfinex","ETHUSD",1729433467170,3.71971,2688.4,2687.7,0.01]
["bitfinex","ETHUSD",1729433467402,3.71971,2688.4,2687.4,1.5328]
["bitfinex","ETHUSD",1729433467403,3.72004,2688.2,2687.5,0.01]
["bitfinex","ETHUSD",1729433467540,3.72027,2688.0,2687.5,0.01]
["bitfinex","ETHUSD",1729433467892,3.72037,2687.9,2687.5,0.01]
["bitfinex","ETHUSD",1729433468186,3.72027,2688.0,2687.4,1.5328]
["bitfinex","ETHUSD",1729433468187,3.72052,2687.8,2687.4,1.5328]
["bitfinex","ETHUSD",1729433468342,3.72066,2687.7,2687.0,1.5428]
["bitfinex","ETHUSD",1729433468543,3.72079,2687.6,2687.0,1.5428]
["bitfinex","ETHUSD",1729433468746,3.72052,2687.8,2687.0,1.5428]
["bitfinex","ETHUSD",1729433468747,7.44113,2687.8,2687.0,1.5428]
["bitfinex","ETHUSD",1729433469046,3.72052,2687.8,2687.0,1.5428]
["bitfinex","ETHUSD",1729433469243,1.587,2687.7,2687.0,1.5328]
["bitfinex","ETHUSD",1729433469443,3.72087,2687.6,2687.0,1.5328]
["bitfinex","ETHUSD",1729433469677,3.72087,2687.6,2687.1,0.01]
["bitfinex","ETHUSD",1729433469861,3.72087,2687.6,2687.0,1.5328]
["bitfinex","ETHUSD",1729433470062,3.72055,2687.8,2687.1,0.01]
["bitfinex","ETHUSD",1729433470349,3.72075,2687.7,2687.0,1.5328]
["bitfinex","ETHUSD",1729433470579,3.72107,2687.4,2687.1,0.01]
["bitfinex","ETHUSD",1729433470755,3.7208,2687.6,2686.6,5.0187835]
["bitfinex","ETHUSD",1729433470756,3.72094,2687.5,2686.9,0.01]
["bitfinex","ETHUSD",1729433471088,3.72087,2687.6,2686.9,0.01]
["bitfinex","ETHUSD",1729433471306,3.72087,2687.6,2687.1,0.01]
["bitfinex","ETHUSD",1729433471443,3.72078,2687.7,2686.8,0.01]
["bitfinex","ETHUSD",1729433471789,3.72078,2687.7,2687.1,0.01]
["bitfinex","ETHUSD",1729433471972,3.72102,2687.5,2686.9,0.01]
["bitfinex","ETHUSD",1729433472171,3.7212,2687.3,2686.9,0.01]
["bitfinex","ETHUSD",1729433472474,3.72062,2687.8,2687.3,1.5328]
["bitfinex","ETHUSD",1729433472644,3.72062,2687.8,2687.0,1.5428]
["bitfinex","ETHUSD",1729433472844,3.72073,2687.7,2687.0,1.5428]
["bitfinex","ETHUSD",1729433473083,3.72094,2687.5,2687.0,1.5428]
["bitfinex","ETHUSD",1729433473254,3.72023,2688.0,2687.0,1.5428]
["bitfinex","ETHUSD",1729433473591,3.72101,2687.5,2687.0,1.5428]
["bitfinex","ETHUSD",1729433473893,3.7212,2687.3,2686.8,0.01]
["bitfinex","ETHUSD",1729433474093,3.7212,2687.3,2686.7,1.5328]
["bitfinex","ETHUSD",1729433474388,3.72107,2687.4,2686.7,1.5328]
["bitfinex","ETHUSD",1729433474560,3.7212,2687.3,2686.7,1.5328]
["bitfinex","ETHUSD",1729433474960,3.7212,2687.3,2686.6,0.0287835]
["bitfinex","ETHUSD",1729433474961,4.2712,2687.3,2686.6,0.0187835]
["bitfinex","ETHUSD",1729433475286,5.229127,2687.3,2686.6,0.0187835]
["bitfinex","ETHUSD",1729433476147,7.2145725,2687.3,2686.6,0.0187835]
["bitfinex","ETHUSD",1729433476552,3.72182,2686.9,2685.8,0.01]
["bitfinex","ETHUSD",1729433476893,0.56,2687.1,2685.4,1.5328]
["bitfinex","ETHUSD",1729433476894,3.72281,2686.2,2685.6,0.01]
["bitfinex","ETHUSD",1729433477090,3.72281,2686.2,2685.4,1.5328]
["bitfinex","ETHUSD",1729433477091,3.72289,2686.1,2685.4,1.5428]
["bitfinex","ETHUSD",1729433477391,3.72302,2686.0,2685.4,1.5428]
["bitfinex","ETHUSD",1729433477699,3.72302,2686.0,2685.4,1.5328]
["bitfinex","ETHUSD",1729433477995,3.72302,2686.0,2685.4,1.5428]
["bitfinex","ETHUSD",1729433478367,3.7233,2685.8,2685.4,1.5428]
["bitfinex","ETHUSD",1729433478998,3.72255,2686.4,2685.4,1.5428]
["bitfinex","ETHUSD",1729433478999,3.72246,2686.4,2685.6,0.01]
["bitfinex","ETHUSD",1729433479205,3.0,2687.5,2686.2,0.01]
["bitfinex","ETHUSD",1729433479206,1.6459,2687.5,2686.2,0.01]
["bitfinex","ETHUSD",1729433479368,1.6459,2687.5,2686.1,5.0]
["bitfinex","ETHUSD",1729433479369,3.72117,2687.4,2686.4,0.01]
["bitfinex","ETHUSD",1729433479695,3.72135,2687.2,2686.4,0.01]
["bitfinex","ETHUSD",1729433479875,7.44283,2687.2,2686.4,0.01]
["bitfinex","ETHUSD",1729433480080,3.7216,2687.1,2686.3,1.6301]
["bitfinex","ETHUSD",1729433480592,3.72099,2687.5,2686.5,5.0]
["bitfinex","ETHUSD",1729433480796,3.72146,2687.2,2686.5,5.0]
["bitfinex","ETHUSD",1729433480971,3.7211,2687.4,2686.5,5.0]
["bitfinex","ETHUSD",1729433481290,3.72087,2687.6,2686.6,1.6301]
["bitfinex","ETHUSD",1729433481503,5.36648,2687.8,2686.6,1.6401]
["bitfinex","ETHUSD",1729433481655,3.72031,2688.0,2687.0,0.01]
["bitfinex","ETHUSD",1729433481856,4.251183,2687.9,2687.0,0.01]
["bitfinex","ETHUSD",1729433482165,4.251183,2687.9,2686.9,5.0]
["bitfinex","ETHUSD",1729433482166,3.7207,2687.7,2686.9,5.0]
["bitfinex","ETHUSD",1729433482395,0.530723,2687.9,2686.9,5.0]
["bitfinex","ETHUSD",1729433482396,3.72064,2687.8,2686.9,5.0]
["bitfinex","ETHUSD",1729433482603,0.530723,2687.9,2686.9,5.0]
["bitfinex","ETHUSD",1729433482784,0.55,2687.9,2686.7,0.01]
["bitfinex","ETHUSD",1729433482985,0.55,2687.9,2686.9,0.01]
["bitfinex","ETHUSD",1729433482986,3.72108,2687.4,2686.9,0.01]
["bitfinex","ETHUSD",1729433483308,3.72108,2687.4,2686.6,6.6301]
["bitfinex","ETHUSD",1729433483309,3.72108,2687.4,2686.7,0.01]
["bitfinex","ETHUSD",1729433483613,3.72108,2687.4,2686.9,0.01]
["bitfinex","ETHUSD",1729433484332,3.51324035,2687.4,2686.9,0.01]
["bitfinex","ETHUSD",1729433485125,3.51324035,2687.4,2686.6,6.6301]
["bitfinex","ETHUSD",1729433485126,3.72127,2687.3,2686.6,1.6301]
["bitfinex","ETHUSD",1729433485310,3.72126,2687.3,2686.7,0.01]
["bitfinex","ETHUSD",1729433485622,3.72135,2687.2,2686.7,0.01]
["bitfinex","ETHUSD",1729433485820,2.60685413,2687.2,2686.7,0.01]
["bitfinex","ETHUSD",1729433486056,3.72114,2687.4,2686.7,0.01]
["bitfinex","ETHUSD",1729433486194,3.72009,2688.1,2686.7,0.01]
["bitfinex","ETHUSD",1729433486403,3.72081,2687.6,2686.7,0.01]
["bitfinex","ETHUSD",1729433486599,3.72058,2687.8,2686.7,0.01]
["bitfinex","ETHUSD",1729433486901,3.72058,2687.8,2687.0,1.5795]
["bitfinex","ETHUSD",1729433487831,3.72027,2688.0,2687.0,1.5795]
["bitfinex","ETHUSD",1729433488234,3.72041,2687.9,2687.0,1.5795]
["bitfinex","ETHUSD",1729433489086,3.72027,2688.0,2687.0,1.5795]
["bitfinex","ETHUSD",1729433489420,3.72027,2688.0,2687.1,0.01]
["bitfinex","ETHUSD",1729433489421,7.44061,2688.0,2687.1,0.01]
["bitfinex","ETHUSD",1729433489626,3.72038,2687.9,2687.1,0.01]
["bitfinex","ETHUSD",1729433490130,3.72038,2687.9,2687.0,1.5895]
["bitfinex","ETHUSD",1729433490497,3.72013,2688.1,2687.0,1.5895]
["bitfinex","ETHUSD",1729433490797,3.72013,2688.1,2686.9,0.07440598]
["bitfinex","ETHUSD",1729433490798,3.72005,2688.2,2687.4,0.01]
["bitfinex","ETHUSD",1729433491327,3.71983,2688.3,2687.4,0.01]
["bitfinex","ETHUSD",1729433491328,3.72021,2688.1,2687.4,0.01]
["bitfinex","ETHUSD",1729433492028,3.72021,2688.1,2687.2,1.5795]
["bitfinex","ETHUSD",1729433492329,0.371971,2688.4,2687.2,1.5795]
["bitfinex","ETHUSD",1729433492487,1.5018,2687.9,2687.2,1.5795]
["bitfinex","ETHUSD",1729433492686,3.72082,2687.6,2687.2,1.5795]
["bitfinex","ETHUSD",1729433492920,3.72075,2687.7,2687.2,1.5795]
["bitfinex","ETHUSD",1729433493120,3.72108,2687.4,2686.9,1.5795]
["bitfinex","ETHUSD",1729433493513,3.72125,2687.3,2686.9,1.5795]
["bitfinex","ETHUSD",1729433493694,3.72108,2687.4,2686.9,1.5795]
["bitfinex","ETHUSD",1729433493890,3.72108,2687.4,2686.3,1.5895]
["bitfinex","ETHUSD",1729433493891,0.744195,2687.4,2686.3,1.5895]
["bitfinex","ETHUSD",1729433494088,3.72129,2687.3,2686.6,0.01]
["bitfinex","ETHUSD",1729433495457,3.72077,2687.7,2687.0,0.01]
["bitfinex","ETHUSD",1729433495752,1.5018,2687.9,2687.0,0.01]
["bitfinex","ETHUSD",1729433495906,3.72041,2687.9,2687.0,0.01]
["bitfinex","ETHUSD",1729433496107,7.44088,2687.9,2687.0,0.01]
["bitfinex","ETHUSD",1729433496424,3.72051,2687.8,2687.0,0.01]
["bitfinex","ETHUSD",1729433496617,3.72041,2687.9,2686.8,1.5795]
["bitfinex","ETHUSD",1729433496836,3.72015,2688.1,2687.0,5.01]
["bitfinex","ETHUSD",1729433497148,3.72003,2688.2,2687.2,0.01]
["bitfinex","ETHUSD",1729433497527,3.71991,2688.3,2687.6,0.01]
["bitfinex","ETHUSD",1729433497936,3.71991,2688.3,2687.4,5.0]
["bitfinex","ETHUSD",1729433498258,3.71991,2688.3,2687.6,0.01]
["bitfinex","ETHUSD",1729433498259,3.7199,2688.3,2687.6,0.01]
["bitfinex","ETHUSD",1729433498468,1.5018,2688.5,2687.6,0.01]
["bitfinex","ETHUSD",1729433498764,3.71992,2688.3,2687.6,0.01]
["bitfinex","ETHUSD",1729433498979,0.522123,2688.4,2687.6,0.01]
["bitfinex","ETHUSD",1729433499137,3.71986,2688.3,2687.6,0.01]
["bitfinex","ETHUSD",1729433499655,1.6107,2688.9,2687.6,0.01]
["bitfinex","ETHUSD",1729433499656,0.54153007,2689.4,2687.6,3.01]
["bitfinex","ETHUSD",1729433499862,3.71695,2690.4,2689.3,0.01]
["bitfinex","ETHUSD",1729433500069,3.71588,2691.2,2689.3,0.01]
["bitfinex","ETHUSD",1729433500070,1.6107,2690.5,2689.4,1.6122]
["bitfinex","ETHUSD",1729433500238,3.71692,2690.4,2689.5,0.01]
["bitfinex","ETHUSD",1729433500563,0.38727666,2690.4,2689.5,0.01]
["bitfinex","ETHUSD",1729433500731,0.41041067,2690.3,2689.5,0.01]
["bitfinex","ETHUSD",1729433500932,3.71734,2690.1,2689.5,0.01]
["bitfinex","ETHUSD",1729433501659,3.71734,2690.1,2689.6,0.01]
["bitfinex","ETHUSD",1729433502145,5.71454554,2690.9,2689.4,1.6222]
["bitfinex","ETHUSD",1729433502349,3.71753,2690.0,2689.4,1.6222]
["bitfinex","ETHUSD",1729433502656,3.71698,2690.4,2689.4,1.6222]
["bitfinex","ETHUSD",1729433502864,3.71721,2690.2,2689.4,1.6222]
["bitfinex","ETHUSD",1729433504365,0.371698,2690.3,2689.6,0.01]
["bitfinex","ETHUSD",1729433504527,3.71669,2690.6,2689.7,6.64945365]
["bitfinex","ETHUSD",1729433505149,2.60219413,2690.6,2689.7,6.64945365]
["bitfinex","ETHUSD",1729433505336,3.71641,2690.8,2689.7,6.64945365]
["bitfinex","ETHUSD",1729433505524,3.71673,2690.6,2689.7,6.6183]
["bitfinex","ETHUSD",1729433505725,7.43349,2690.6,2689.7,6.6183]
["bitfinex","ETHUSD",1729433505920,3.71678,2690.5,2689.7,6.6183]
["bitfinex","ETHUSD",1729433506264,3.61678,2690.5,2689.7,6.6183]
["bitfinex","ETHUSD",1729433506689,3.61678,2690.5,2689.8,0.01]
["bitfinex","ETHUSD",1729433506832,0.58174312,2691.2,2690.6,5.0]
["bitfinex","ETHUSD",1729433507161,1.6292,2692.0,2690.7,1.6183]
["bitfinex","ETHUSD",1729433507162,3.71568,2691.3,2690.7,1.6183]
["bitfinex","ETHUSD",1729433507378,3.71543,2691.5,2690.7,1.6183]
["bitfinex","ETHUSD",1729433507547,0.371543,2691.4,2690.7,1.6183]
["bitfinex","ETHUSD",1729433507937,3.71518,2691.7,2691.1,1.6183]
["bitfinex","ETHUSD",1729433508557,3.71488,2691.9,2691.1,1.6183]
["bitfinex","ETHUSD",1729433508758,3.71509,2691.8,2691.1,1.6183]
["bitfinex","ETHUSD",1729433509076,3.71498,2691.8,2691.1,1.6183]
["bitfinex","ETHUSD",1729433509235,3.71516,2691.7,2691.1,1.6183]
["bitfinex","ETHUSD",1729433509438,0.371516,2691.6,2691.1,1.6183]
["bitfinex","ETHUSD",1729433510088,3.71488,2691.9,2691.1,1.6183]
["bitfinex","ETHUSD",1729433510283,3.71512,2691.7,2691.1,1.6183]
["bitfinex","ETHUSD",1729433510772,3.71491,2691.9,2691.1,1.6183]
["bitfinex","ETHUSD",1729433511088,3.71513,2691.7,2691.1,1.6183]
["bitfinex","ETHUSD",1729433511735,3.71464,2692.1,2691.2,0.01]
["bitfinex","ETHUSD",1729433511979,0.42961048,2692.0,2691.4,5.0]
["bitfinex","ETHUSD",1729433512160,0.58146483,2692.2,2691.4,5.01]
["bitfinex","ETHUSD",1729433512682,3.71492,2691.9,2691.4,0.01]
["bitfinex","ETHUSD",1729433512846,3.71492,2691.9,2691.3,1.6183]
["bitfinex","ETHUSD",1729433513053,3.71464,2692.1,2691.3,1.6183]
["bitfinex","ETHUSD",1729433513054,3.71471,2692.0,2691.3,1.6183]
["bitfinex","ETHUSD",1729433513254,3.71464,2692.1,2691.3,6.6183]
["bitfinex","ETHUSD",1729433513474,0.58146483,2692.2,2691.4,1.6283]
["bitfinex","ETHUSD",1729433513692,3.71414,2692.5,2691.4,1.6283]
["bitfinex","ETHUSD",1729433513850,4.6292,2693.1,2692.0,1.6183]
["bitfinex","ETHUSD",1729433513851,4.29506869,2692.8,2692.0,1.6183]
["bitfinex","ETHUSD",1729433514055,3.71397,2692.6,2692.0,1.6183]
["bitfinex","ETHUSD",1729433514883,3.71378,2692.7,2692.0,1.6183]
["bitfinex","ETHUSD",1729433515201,4.55356155,2692.6,2692.0,1.6183]
["bitfinex","ETHUSD",1729433515403,3.7141,2692.5,2692.0,1.6183]
["bitfinex","ETHUSD",1729433515557,0.83960155,2692.6,2692.0,6.6183]
["bitfinex","ETHUSD",1729433515758,0.9685255,2692.8,2692.2,0.01]
["bitfinex","ETHUSD",1729433515759,4.29498869,2692.8,2692.2,0.01]
["bitfinex","ETHUSD",1729433516476,4.29498869,2692.8,2692.0,6.6183]
["bitfinex","ETHUSD",1729433517012,4.29498869,2692.8,2692.2,0.01]
["bitfinex","ETHUSD",1729433517509,4.29498869,2692.8,2692.0,6.6183]
["bitfinex","ETHUSD",1729433517714,4.29498869,2692.8,2692.2,0.01]
["bitfinex","ETHUSD",1729433517874,4.14332887,2692.7,2692.2,0.01]
["bitfinex","ETHUSD",1729433518079,0.42949887,2692.7,2692.0,6.6283]
["bitfinex","ETHUSD",1729433518276,7.42791,2692.6,2692.0,1.6183]
["bitfinex","ETHUSD",1729433518477,3.7139,2692.6,2692.0,1.6183]
["bitfinex","ETHUSD",1729433518676,3.71414,2692.5,2692.0,1.6183]
["bitfinex","ETHUSD",1729433518876,0.742804,2692.4,2692.1,0.01]
["bitfinex","ETHUSD",1729433519106,4.14331887,2692.7,2692.1,0.01]
["bitfinex","ETHUSD",1729433519810,3.71396,2692.6,2692.1,0.01]
["bitfinex","ETHUSD",1729433520325,3.71396,2692.6,2692.0,1.6183]
["bitfinex","ETHUSD",1729433520487,3.71404,2692.5,2692.0,1.6183]
["bitfinex","ETHUSD",1729433520695,3.71438,2692.3,2692.0,1.6183]
["bitfinex","ETHUSD",1729433520904,0.371438,2692.2,2692.0,1.6183]
["bitfinex","ETHUSD",1729433521108,3.71408,2692.5,2692.0,1.6183]
["bitfinex","ETHUSD",1729433522119,4.14326887,2692.7,2692.0,1.6183]
["bitfinex","ETHUSD",1729433522277,3.71388,2692.6,2692.0,1.6183]
["bitfinex","ETHUSD",1729433522483,4.14326887,2692.7,2692.0,1.6183]
["bitfinex","ETHUSD",1729433522897,7.85711887,2692.7,2692.0,1.6183]
["bitfinex","ETHUSD",1729433523098,0.84384776,2692.6,2692.0,1.6183]
["bitfinex","ETHUSD",1729433523712,3.71406,2692.5,2692.0,1.6183]
["bitfinex","ETHUSD",1729433525357,0.84384776,2692.6,2692.0,1.6183]
["bitfinex","ETHUSD",1729433526414,0.58135869,2692.8,2692.0,1.6183]
["bitfinex","ETHUSD",1729433527476,3.71374,2692.7,2692.0,1.6183]
["bitfinex","ETHUSD",1729433527669,0.58135869,2692.8,2692.7,1.5958]
["bitfinex","ETHUSD",1729433527957,3.71253,2693.6,2692.7,1.6058]
["bitfinex","ETHUSD",1729433528161,0.58119363,2693.6,2693.3,0.01]
["bitfinex","ETHUSD",1729433528367,0.87081959,2694.0,2693.3,1.6058]
["bitfinex","ETHUSD",1729433530044,0.1499,2693.5,2693.3,1.6058]
["bitfinex","ETHUSD",1729433530533,29.78273567,2693.4,2693.3,0.9267]
["bitfinex","ETHUSD",1729433530734,28.82603567,2693.4,2693.3,0.02]
["bitfinex","ETHUSD",1729433532259,28.67517179,2693.4,2693.3,0.02]
["bitfinex","ETHUSD",1729433532491,23.51847374,2693.4,2693.3,2.258]
["bitfinex","ETHUSD",1729433533785,20.48890892,2693.4,2693.3,8.64624186]
["bitfinex","ETHUSD",1729433533999,16.09410766,2693.4,2693.3,35.57669489]
["bitfinex","ETHUSD",1729433534145,12.65613463,2693.4,2693.3,31.65269489]
["bitfinex","ETHUSD",1729433534549,0.87081959,2694.0,2693.3,31.65269489]
["bitfinex","ETHUSD",1729433534550,0.87081959,2694.0,2693.9,5.03]
["bitfinex","ETHUSD",1729433534855,0.87081959,2694.0,2693.9,5.95014689]
["bitfinex","ETHUSD",1729433535065,0.87081959,2694.0,2693.9,56.45014689]
["bitfinex","ETHUSD",1729433535246,0.01,2697.9,2695.6,5.01]
["bitfinex","ETHUSD",1729433535447,3.70774,2697.1,2695.6,5.01]
["bitfinex","ETHUSD",1729433535645,3.70755,2697.2,2695.6,5.01]
["bitfinex","ETHUSD",1729433535889,3.70779,2697.1,2695.6,5.01]
["bitfinex","ETHUSD",1729433536191,3.70773,2697.1,2695.6,5.01]
["bitfinex","ETHUSD",1729433536395,3.70805,2696.9,2695.6,5.01]
["bitfinex","ETHUSD",1729433536545,3.70901,2696.2,2695.6,5.01]
["bitfinex","ETHUSD",1729433536747,3.70901,2696.2,2694.5,0.01]
["bitfinex","ETHUSD",1729433536748,3.71425,2696.0,2695.4,0.01]
["bitfinex","ETHUSD",1729433537181,0.005,2696.0,2695.6,5.01]
["bitfinex","ETHUSD",1729433538891,0.005,2696.0,2695.6,0.01]
["bitfinex","ETHUSD",1729433539596,3.71428,2696.0,2695.4,0.01]
["bitfinex","ETHUSD",1729433539942,3.71428,2696.0,2695.3,5.0]
["bitfinex","ETHUSD",1729433539943,1.6862705,2695.9,2695.0,5.01]
["bitfinex","ETHUSD",1729433540234,1.35682945,2695.7,2695.0,5.01]
["bitfinex","ETHUSD",1729433540441,1.35682945,2695.7,2695.6,5.01]
["bitfinex","ETHUSD",1729433540442,1.080184,2695.7,2695.6,5.01]
["bitfinex","ETHUSD",1729433541609,1.080184,2695.7,2695.6,8.01]
["bitfinex","ETHUSD",1729433542645,1.030184,2695.7,2695.6,8.01]
["bitfinex","ETHUSD",1729433542851,1.030184,2695.7,2695.6,5.01]
["bitfinex","ETHUSD",1729433543015,1.030184,2695.7,2695.6,8.01]
["bitfinex","ETHUSD",1729433543218,1.030184,2695.7,2695.6,8.02]
["bitfinex","ETHUSD",1729433543851,1.030184,2695.7,2695.6,8.01]
["bitfinex","ETHUSD",1729433544210,1.030184,2695.7,2695.6,8.03]
["bitfinex","ETHUSD",1729433544716,1.030184,2695.7,2695.6,10.268]
["bitfinex","ETHUSD",1729433545209,1.030184,2695.7,2695.6,10.258]
["bitfinex","ETHUSD",1729433546134,1.030184,2695.7,2695.6,8.02]
["bitfinex","ETHUSD",1729433547345,1.030184,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1729433547959,1.030184,2695.7,2695.5,0.16144022]
["bitfinex","ETHUSD",1729433548260,1.030184,2695.7,2695.6,5.0]
["bitfinex","ETHUSD",1729433549611,1.030184,2695.7,2695.3,5.0]
["bitfinex","ETHUSD",1729433549908,1.30889945,2695.7,2695.0,5.0]
["bitfinex","ETHUSD",1729433550429,3.70983,2695.6,2695.0,5.0]
["bitfinex","ETHUSD",1729433550761,3.70991,2695.5,2694.8,5.0]
["bitfinex","ETHUSD",1729433550960,3.70983,2695.6,2694.8,5.0]
["bitfinex","ETHUSD",1729433551170,1.030184,2695.7,2694.8,5.0]
["bitfinex","ETHUSD",1729433551373,1.030184,2695.7,2695.3,5.0]
["bitfinex","ETHUSD",1729433551724,1.030184,2695.7,2695.6,5.0]
["bitfinex","ETHUSD",1729433556731,1.030184,2695.7,2695.3,5.0]
["bitfinex","ETHUSD",1729433557343,1.030184,2695.7,2694.3,0.01]
["bitfinex","ETHUSD",1729433557344,1.6119,2695.6,2695.0,5.0]
["bitfinex","ETHUSD",1729433557572,0.2642084,2695.5,2694.7,5.0]
["bitfinex","ETHUSD",1729433557736,0.2642084,2695.5,2693.9,0.01]
["bitfinex","ETHUSD",1729433557737,1.6119,2695.6,2695.1,5.0]
["bitfinex","ETHUSD",1729433558883,1.6119,2695.6,2694.2,2.248]
["bitfinex","ETHUSD",1729433558884,1.6119,2695.6,2694.8,5.0]
["bitfinex","ETHUSD",1729433560156,4.739804,2695.7,2695.2,5.0]
["bitfinex","ETHUSD",1729433560157,1.030184,2695.7,2695.2,5.0]
["bitfinex","ETHUSD",1729433561386,5.32168,2695.6,2694.9,5.0]
["bitfinex","ETHUSD",1729433561681,1.6119,2695.6,2694.9,5.0]
["bitfinex","ETHUSD",1729433561848,3.70989,2695.5,2694.6,5.0]
["bitfinex","ETHUSD",1729433562048,2.2470784,2695.6,2694.3,5.0]
["bitfinex","ETHUSD",1729433562049,3.71031,2695.2,2694.3,5.0]
["bitfinex","ETHUSD",1729433562280,3.71048,2695.1,2694.3,5.0]
["bitfinex","ETHUSD",1729433562581,1.6565,2695.0,2694.3,5.0]
["bitfinex","ETHUSD",1729433562769,5.2171,2695.0,2694.3,5.0]
["bitfinex","ETHUSD",1729433562974,3.71101,2694.7,2693.9,5.44553778]
["bitfinex","ETHUSD",1729433563287,3.71128,2694.5,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433563493,3.71105,2694.7,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433563823,3.71033,2695.2,2694.1,5.0]
["bitfinex","ETHUSD",1729433563824,3.71068,2695.0,2694.1,5.0]
["bitfinex","ETHUSD",1729433564559,7.42135,2695.0,2694.1,5.0]
["bitfinex","ETHUSD",1729433564771,3.71085,2694.8,2694.1,5.0]
["bitfinex","ETHUSD",1729433565396,3.71118,2694.6,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433565763,1.6565,2694.5,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433566208,3.7119,2694.1,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433566409,3.71164,2694.3,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433566575,3.71148,2694.4,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433566771,2.398635,2695.0,2693.9,1.71066486]
["bitfinex","ETHUSD",1729433566984,3.71086,2694.8,2693.9,1.71066486]
["bitfinex","ETHUSD",1729433567207,5.36715,2695.0,2693.9,1.71066486]
["bitfinex","ETHUSD",1729433567558,5.36715,2695.0,2694.2,5.0]
["bitfinex","ETHUSD",1729433568010,1.6565,2695.0,2694.2,5.0]
["bitfinex","ETHUSD",1729433568208,1.6565,2695.0,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433568514,5.36776,2694.5,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433568692,3.71142,2694.4,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433569007,2.564397,2694.5,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433569363,3.71142,2694.4,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433569859,2.564397,2694.5,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433570198,1.6565,2694.5,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433570701,5.36776,2694.5,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433571009,1.6565,2694.5,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433571898,3.71164,2694.3,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433572410,3.71163,2694.3,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433572616,1.6565,2694.5,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433573320,5.3678,2694.5,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433574520,1.6565,2694.5,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433574718,3.71171,2694.2,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433574922,5.36845,2694.0,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433575509,6.276476,2694.0,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433576221,6.286476,2694.0,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433576378,6.836476,2694.0,2693.9,1.55916486]
["bitfinex","ETHUSD",1729433576771,6.836476,2694.0,2693.1,0.0187835]
["bitfinex","ETHUSD",1729433576772,3.71286,2693.4,2693.1,0.0187835]
["bitfinex","ETHUSD",1729433577106,3.71286,2693.4,2692.6,5.0]
["bitfinex","ETHUSD",1729433577303,7.42519,2693.6,2692.6,5.0]
["bitfinex","ETHUSD",1729433577506,8.334359,2693.6,2692.6,5.0]
["bitfinex","ETHUSD",1729433577823,3.71209,2693.9,2692.7,1.6385]
["bitfinex","ETHUSD",1729433578022,3.71188,2694.1,2693.1,5.0]
["bitfinex","ETHUSD",1729433578620,3.71197,2694.0,2693.1,5.0]
["bitfinex","ETHUSD",1729433578788,3.71155,2694.3,2693.4,5.0]
["bitfinex","ETHUSD",1729433579304,3.7119,2694.1,2693.4,5.0]
["bitfinex","ETHUSD",1729433579621,3.71252,2693.6,2692.8,5.0]
["bitfinex","ETHUSD",1729433580498,1.5358,2693.8,2692.8,5.0]
["bitfinex","ETHUSD",1729433580708,4.08317,2694.0,2692.5,5.0]
["bitfinex","ETHUSD",1729433580709,3.71286,2693.4,2692.5,5.0]
["bitfinex","ETHUSD",1729433581013,3.71264,2693.5,2692.5,5.0]
["bitfinex","ETHUSD",1729433581221,3.71313,2693.2,2692.5,5.0]
["bitfinex","ETHUSD",1729433581425,5.24908,2693.1,2692.2,5.0]
["bitfinex","ETHUSD",1729433581586,3.71342,2693.0,2692.2,5.0]
["bitfinex","ETHUSD",1729433581791,4.238342,2693.0,2692.2,5.0]
["bitfinex","ETHUSD",1729433582116,3.71342,2693.0,2692.2,5.0]
["bitfinex","ETHUSD",1729433582424,5.24904,2693.1,2692.2,5.0]
["bitfinex","ETHUSD",1729433582721,4.13541292,2693.1,2692.2,5.0]
["bitfinex","ETHUSD",1729433583189,4.13547292,2693.1,2692.2,5.0]
["bitfinex","ETHUSD",1729433583383,3.71336,2693.0,2692.2,5.0]
["bitfinex","ETHUSD",1729433583595,3.71336,2693.0,2691.4,0.0187835]
["bitfinex","ETHUSD",1729433583596,3.72329,2693.1,2692.0,1.5385]
["bitfinex","ETHUSD",1729433583925,3.71333,2693.0,2692.0,1.5385]
["bitfinex","ETHUSD",1729433584123,3.71354,2692.9,2692.0,1.5385]
["bitfinex","ETHUSD",1729433584409,3.71372,2692.8,2691.9,5.0]
["bitfinex","ETHUSD",1729433584618,3.71341,2693.0,2691.9,5.0]
["bitfinex","ETHUSD",1729433584771,3.72282,2693.4,2692.2,5.0]
["bitfinex","ETHUSD",1729433584772,3.71309,2693.2,2692.2,5.0]
["bitfinex","ETHUSD",1729433584976,3.71284,2693.4,2692.3,1.5385]
["bitfinex","ETHUSD",1729433585202,3.92223,2693.5,2692.5,5.0]
["bitfinex","ETHUSD",1729433585406,3.71265,2693.5,2692.5,5.0]
["bitfinex","ETHUSD",1729433585591,5.34235,2693.5,2692.5,5.0]
["bitfinex","ETHUSD",1729433585982,3.71279,2693.4,2692.5,5.0]
["bitfinex","ETHUSD",1729433586310,3.7132,2693.1,2692.3,1.5385]
["bitfinex","ETHUSD",1729433586610,3.71317,2693.2,2692.3,1.5385]
["bitfinex","ETHUSD",1729433586819,3.71316,2693.2,2692.3,1.5385]
["bitfinex","ETHUSD",1729433586999,3.71335,2693.0,2692.3,1.5385]
["bitfinex","ETHUSD",1729433587312,3.713,2693.3,2692.3,1.5385]
["bitfinex","ETHUSD",1729433587473,5.34241,2693.5,2692.3,1.5385]
["bitfinex","ETHUSD",1729433587690,1.6297,2693.5,2692.5,5.0]
["bitfinex","ETHUSD",1729433587929,3.71289,2693.4,2692.5,5.0]
["bitfinex","ETHUSD",1729433588134,0.01,2693.8,2692.5,5.0]
["bitfinex","ETHUSD",1729433588135,3.71243,2693.7,2692.6,1.5385]
["bitfinex","ETHUSD",1729433588505,3.71265,2693.5,2692.6,1.5385]
["bitfinex","ETHUSD",1729433588859,3.71253,2693.6,2692.6,1.5385]
["bitfinex","ETHUSD",1729433589029,3.71243,2693.7,2692.6,1.5385]
["bitfinex","ETHUSD",1729433589190,3.71258,2693.6,2692.6,1.5385]
["bitfinex","ETHUSD",1729433589388,4.246643,2693.7,2692.6,1.5385]
["bitfinex","ETHUSD",1729433589592,3.71243,2693.7,2692.6,1.5385]
["bitfinex","ETHUSD",1729433590219,1.6297,2694.3,2693.3,5.0]
["bitfinex","ETHUSD",1729433590391,1.6297,2694.6,2693.4,1.5385]
["bitfinex","ETHUSD",1729433590587,0.534076,2694.5,2693.4,1.5385]
["bitfinex","ETHUSD",1729433590792,3.7114,2694.4,2693.4,1.5385]
["bitfinex","ETHUSD",1729433591227,0.01,2694.4,2693.4,1.5385]
["bitfinex","ETHUSD",1729433591406,3.71177,2694.2,2693.4,1.0885]
["bitfinex","ETHUSD",1729433592204,3.61177,2694.2,2693.4,1.0885]
["bitfinex","ETHUSD",1729433593241,3.6619,2694.1,2693.4,1.0885]
["bitfinex","ETHUSD",1729433593391,4.389267,2694.1,2693.4,1.0885]
["bitfinex","ETHUSD",1729433593724,0.727367,2694.1,2693.4,1.0885]
["bitfinex","ETHUSD",1729433593893,3.71154,2694.3,2693.4,1.0885]
["bitfinex","ETHUSD",1729433594238,3.72151,2694.4,2693.4,1.0885]
["bitfinex","ETHUSD",1729433594419,3.71156,2694.3,2693.4,1.0885]
["bitfinex","ETHUSD",1729433594625,3.71196,2694.0,2693.4,1.0885]
["bitfinex","ETHUSD",1729433594851,3.7121,2693.9,2693.1,1.5385]
["bitfinex","ETHUSD",1729433595165,1.6297,2694.4,2693.3,5.0]
["bitfinex","ETHUSD",1729433595369,5.29111,2694.4,2693.3,5.0]
["bitfinex","ETHUSD",1729433595521,1.5797,2694.4,2693.3,5.0]
["bitfinex","ETHUSD",1729433595721,1.5797,2694.4,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433596170,3.71166,2694.3,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433596349,0.529136,2694.2,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433597623,0.58089454,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433598645,0.58089454,2694.5,2694.0,5.0]
["bitfinex","ETHUSD",1729433599056,5.28518,2695.2,2694.0,5.0]
["bitfinex","ETHUSD",1729433599930,0.58073759,2695.3,2694.6,5.0]
["bitfinex","ETHUSD",1729433600128,0.58073759,2695.3,2694.7,1.5228]
["bitfinex","ETHUSD",1729433600388,1.030184,2695.7,2694.7,1.5228]
["bitfinex","ETHUSD",1729433600673,1.030184,2695.7,2694.6,5.0]
["bitfinex","ETHUSD",1729433600674,3.71071,2694.9,2694.1,5.0]
["bitfinex","ETHUSD",1729433600870,1.5748,2694.8,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433601025,5.28531,2695.1,2694.0,6.5228]
["bitfinex","ETHUSD",1729433601980,3.71107,2694.7,2694.0,1.5228]
["bitfinex","ETHUSD",1729433602324,3.71127,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433602530,7.42218,2694.7,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433602729,4.453348,2694.6,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433603181,3.71128,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433603483,1.5298,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433603630,5.24112,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433604036,1.5298,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433605347,2.1281178,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433605884,3.7114,2694.4,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433606250,3.71156,2694.3,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433606451,3.71178,2694.2,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433606983,3.71182,2694.1,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433607183,8.166075,2694.1,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433607475,4.454155,2694.1,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433607688,3.71195,2694.0,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433608459,5.24175,2694.0,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433609060,0.742335,2694.1,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433609256,2.1281178,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433609457,0.01,2694.9,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433609458,5.24075,2694.8,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433609985,3.71115,2694.6,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433611843,3.71127,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433612197,3.71188,2694.1,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433612479,3.71195,2694.0,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433612683,4.454333,2694.0,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433618513,1.5298,2694.4,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433618678,3.7114,2694.4,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433618883,3.71119,2694.6,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433619284,5.24008,2694.7,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433619465,5.24008,2694.7,2694.0,1.5129]
["bitfinex","ETHUSD",1729433619466,5.24009,2694.7,2694.0,1.5129]
["bitfinex","ETHUSD",1729433619671,4.60725,2694.6,2694.0,1.5129]
["bitfinex","ETHUSD",1729433619884,0.8961,2694.6,2694.0,1.5129]
["bitfinex","ETHUSD",1729433620188,7.4224,2694.6,2694.0,1.5129]
["bitfinex","ETHUSD",1729433620720,3.7112,2694.6,2694.0,1.5129]
["bitfinex","ETHUSD",1729433620870,7.42243,2694.6,2694.0,1.5129]
["bitfinex","ETHUSD",1729433621296,3.7112,2694.6,2694.0,1.5129]
["bitfinex","ETHUSD",1729433621611,3.711,2694.7,2694.0,1.5129]
["bitfinex","ETHUSD",1729433621820,3.71113,2694.6,2694.0,1.5129]
["bitfinex","ETHUSD",1729433622312,3.72112,2694.6,2694.0,1.5129]
["bitfinex","ETHUSD",1729433622470,3.71126,2694.5,2694.0,1.5129]
["bitfinex","ETHUSD",1729433622670,3.72112,2694.6,2694.0,1.5129]
["bitfinex","ETHUSD",1729433623010,3.71142,2694.4,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433623328,4.454683,2694.4,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433623609,1.6287,2694.3,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433623813,5.34027,2694.3,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433624012,1.6287,2694.3,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433624216,3.71171,2694.2,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433624367,0.535041,2694.1,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433624890,4.246871,2694.1,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433625215,0.535041,2694.1,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433625416,3.71112,2694.6,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433625713,3.71129,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433627870,3.71127,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433628286,3.71124,2694.6,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433628499,7.42249,2694.6,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433628719,3.71124,2694.6,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433628883,0.533994,2694.5,2693.9,1.11362708]
["bitfinex","ETHUSD",1729433630223,0.533994,2694.5,2694.0,1.5762]
["bitfinex","ETHUSD",1729433630401,5.33937,2695.0,2694.0,6.5762]
["bitfinex","ETHUSD",1729433630606,3.71067,2695.0,2694.0,6.5762]
["bitfinex","ETHUSD",1729433630918,3.71052,2695.1,2694.1,1.5762]
["bitfinex","ETHUSD",1729433631086,0.01,2695.5,2694.4,1.5762]
["bitfinex","ETHUSD",1729433631271,3.71024,2695.3,2694.4,1.5762]
["bitfinex","ETHUSD",1729433631473,4.453259,2695.3,2694.4,1.5762]
["bitfinex","ETHUSD",1729433631698,1.030184,2695.7,2695.0,5.0]
["bitfinex","ETHUSD",1729433631974,1.030184,2695.7,2694.4,3.02]
["bitfinex","ETHUSD",1729433631975,1.030184,2695.7,2695.3,5.0]
["bitfinex","ETHUSD",1729433632187,1.030184,2695.7,2695.4,1.5762]
["bitfinex","ETHUSD",1729433635919,4.739804,2695.7,2695.1,1.5762]
["bitfinex","ETHUSD",1729433636127,3.70998,2695.5,2694.5,1.5762]
["bitfinex","ETHUSD",1729433636283,1.030184,2695.7,2694.5,1.5762]
["bitfinex","ETHUSD",1729433636284,2.1026804,2695.6,2694.5,1.5762]
["bitfinex","ETHUSD",1729433636478,3.71006,2695.4,2694.5,1.5762]
["bitfinex","ETHUSD",1729433636912,3.71017,2695.3,2694.5,1.5762]
["bitfinex","ETHUSD",1729433637212,3.71031,2695.2,2694.5,1.5762]
["bitfinex","ETHUSD",1729433637418,1.030184,2695.7,2695.1,5.0]
["bitfinex","ETHUSD",1729433637723,1.030184,2695.7,2695.2,1.6123]
["bitfinex","ETHUSD",1729433644494,1.030184,2695.7,2695.4,5.0]
["bitfinex","ETHUSD",1729433645653,1.030184,2695.7,2695.5,1.5633]
["bitfinex","ETHUSD",1729433647536,1.030184,2695.7,2695.4,5.0]
["bitfinex","ETHUSD",1729433656253,3.70974,2695.6,2694.9,1.5633]
["bitfinex","ETHUSD",1729433656472,0.8449624,2695.5,2694.6,1.5633]
["bitfinex","ETHUSD",1729433656624,3.71009,2695.4,2694.6,1.5633]
["bitfinex","ETHUSD",1729433657157,3.7103,2695.2,2694.6,1.5633]
["bitfinex","ETHUSD",1729433657351,3.71009,2695.4,2694.6,1.5633]
["bitfinex","ETHUSD",1729433657557,3.71039,2695.2,2694.6,1.5633]
["bitfinex","ETHUSD",1729433657743,4.081429,2695.2,2694.6,1.5633]
["bitfinex","ETHUSD",1729433658347,1.6259,2695.1,2694.5,5.0]
["bitfinex","ETHUSD",1729433658872,5.33641,2695.1,2694.5,5.0]
["bitfinex","ETHUSD",1729433659015,5.33641,2695.1,2694.3,1.6459]
["bitfinex","ETHUSD",1729433659215,1.6259,2695.1,2694.3,1.6459]
["bitfinex","ETHUSD",1729433659417,3.9103639,2695.0,2694.3,1.6459]
["bitfinex","ETHUSD",1729433659633,7.6210339,2695.0,2694.3,1.6459]
["bitfinex","ETHUSD",1729433660029,3.71108,2694.7,2694.0,1.6459]
["bitfinex","ETHUSD",1729433660565,0.1996939,2695.0,2694.2,5.0]
["bitfinex","ETHUSD",1729433660859,7.791829,2695.2,2694.2,5.0]
["bitfinex","ETHUSD",1729433660860,0.7791829,2695.2,2694.2,5.0]
["bitfinex","ETHUSD",1729433661022,5.33598,2695.4,2694.3,1.6459]
["bitfinex","ETHUSD",1729433661367,1.6259,2695.4,2694.1,5.0]
["bitfinex","ETHUSD",1729433661517,1.030184,2695.7,2694.1,5.0]
["bitfinex","ETHUSD",1729433661518,3.70988,2695.6,2694.2,1.6459]
["bitfinex","ETHUSD",1729433661718,1.6259,2695.3,2694.4,5.0]
["bitfinex","ETHUSD",1729433661952,5.33614,2695.3,2694.4,5.0]
["bitfinex","ETHUSD",1729433662657,3.71034,2695.2,2694.4,5.0]
["bitfinex","ETHUSD",1729433662860,3.71048,2695.1,2694.4,5.0]
["bitfinex","ETHUSD",1729433665539,3.71059,2695.0,2694.3,1.6459]
["bitfinex","ETHUSD",1729433666154,3.71048,2695.1,2694.3,1.6459]
["bitfinex","ETHUSD",1729433666343,3.71076,2694.9,2694.3,1.6459]
["bitfinex","ETHUSD",1729433666536,3.71076,2694.9,2694.0,6.5094]
["bitfinex","ETHUSD",1729433666537,0.742124,2694.9,2694.0,6.5094]
["bitfinex","ETHUSD",1729433666752,5.21396,2694.7,2694.0,6.5094]
["bitfinex","ETHUSD",1729433667291,3.71139,2694.5,2693.7,6.5094]
["bitfinex","ETHUSD",1729433667456,3.71154,2694.3,2693.7,6.5094]
["bitfinex","ETHUSD",1729433667841,1.5029,2694.7,2693.7,6.5094]
["bitfinex","ETHUSD",1729433668081,7.42304,2694.4,2693.7,6.5094]
["bitfinex","ETHUSD",1729433668277,3.71203,2694.0,2693.4,6.5094]
["bitfinex","ETHUSD",1729433668481,5.21476,2694.1,2693.4,6.5094]
["bitfinex","ETHUSD",1729433669793,3.71196,2694.0,2693.4,6.5094]
["bitfinex","ETHUSD",1729433670143,7.42403,2694.0,2693.4,6.5094]
["bitfinex","ETHUSD",1729433670343,3.71196,2694.0,2693.4,6.5094]
["bitfinex","ETHUSD",1729433670762,1.5029,2694.1,2693.4,6.5094]
["bitfinex","ETHUSD",1729433671060,3.71173,2694.2,2693.4,6.5094]
["bitfinex","ETHUSD",1729433671260,5.21439,2694.4,2693.4,6.5094]
["bitfinex","ETHUSD",1729433671518,3.71141,2694.4,2693.8,5.0]
["bitfinex","ETHUSD",1729433671660,3.71156,2694.3,2693.8,5.0]
["bitfinex","ETHUSD",1729433672004,3.71169,2694.2,2693.5,5.0]
["bitfinex","ETHUSD",1729433672166,3.71167,2694.2,2693.5,5.0]
["bitfinex","ETHUSD",1729433673110,3.71208,2694.0,2693.2,5.0]
["bitfinex","ETHUSD",1729433673411,3.7123,2693.8,2693.2,5.0]
["bitfinex","ETHUSD",1729433673698,3.71238,2693.7,2693.2,5.0]
["bitfinex","ETHUSD",1729433673898,4.454848,2693.7,2693.2,5.0]
["bitfinex","ETHUSD",1729433674401,3.7125,2693.6,2693.2,5.0]
["bitfinex","ETHUSD",1729433674603,5.2154,2693.6,2693.2,5.0]
["bitfinex","ETHUSD",1729433674907,3.71273,2693.5,2692.9,5.0]
["bitfinex","ETHUSD",1729433675211,3.71306,2693.2,2692.9,5.0]
["bitfinex","ETHUSD",1729433675509,4.455651,2693.2,2692.6,5.0]
["bitfinex","ETHUSD",1729433675688,3.71319,2693.1,2692.6,5.0]
["bitfinex","ETHUSD",1729433675890,3.71319,2693.1,2692.5,1.5094]
["bitfinex","ETHUSD",1729433675891,3.71336,2693.0,2692.5,1.5094]
["bitfinex","ETHUSD",1729433676111,5.21626,2693.0,2692.3,5.0]
["bitfinex","ETHUSD",1729433676263,3.71383,2692.7,2692.2,1.5094]
["bitfinex","ETHUSD",1729433676463,3.7139,2692.6,2692.0,5.0]
["bitfinex","ETHUSD",1729433677362,0.742751,2692.7,2692.0,5.0]
["bitfinex","ETHUSD",1729433677607,5.21631,2693.0,2692.0,5.0]
["bitfinex","ETHUSD",1729433678123,8.92974,2693.0,2692.0,5.0]
["bitfinex","ETHUSD",1729433678323,0.742591,2693.2,2692.5,1.5813]
["bitfinex","ETHUSD",1729433678678,3.71319,2693.1,2692.5,1.5813]
["bitfinex","ETHUSD",1729433678877,3.71319,2693.1,2692.5,1.5313]
["bitfinex","ETHUSD",1729433679173,4.455731,2693.2,2692.4,5.0]
["bitfinex","ETHUSD",1729433679174,3.71354,2692.9,2692.4,5.0]
["bitfinex","ETHUSD",1729433679412,5.2302,2692.8,2692.1,5.0]
["bitfinex","ETHUSD",1729433679616,3.71375,2692.7,2692.1,5.0]
["bitfinex","ETHUSD",1729433680121,1.5166,2692.8,2692.1,5.0]
["bitfinex","ETHUSD",1729433680304,5.23025,2692.8,2692.1,5.0]
["bitfinex","ETHUSD",1729433680511,0.894379,2692.7,2692.1,5.0]
["bitfinex","ETHUSD",1729433680821,4.608119,2692.7,2692.1,5.0]
["bitfinex","ETHUSD",1729433681520,8.321949,2692.7,2692.1,5.0]
["bitfinex","ETHUSD",1729433681676,4.608119,2692.7,2692.1,5.0]
["bitfinex","ETHUSD",1729433681879,8.321949,2692.7,2692.1,5.0]
["bitfinex","ETHUSD",1729433682078,0.9838549,2692.6,2692.1,5.0]
["bitfinex","ETHUSD",1729433682502,4.6977349,2692.6,2692.1,5.0]
["bitfinex","ETHUSD",1729433682817,4.6977349,2692.6,2691.9,1.5813]
["bitfinex","ETHUSD",1729433682818,3.7141,2692.5,2691.8,5.0]
["bitfinex","ETHUSD",1729433683027,3.71424,2692.4,2691.8,5.0]
["bitfinex","ETHUSD",1729433683178,4.55539949,2692.4,2691.8,5.0]
["bitfinex","ETHUSD",1729433683380,0.84121949,2692.4,2691.8,5.0]
["bitfinex","ETHUSD",1729433683589,3.7141,2692.5,2691.8,5.0]
["bitfinex","ETHUSD",1729433683590,7.42821,2692.5,2691.8,5.0]
["bitfinex","ETHUSD",1729433684027,3.7142,2692.4,2691.8,5.0]
["bitfinex","ETHUSD",1729433684833,1.5166,2692.8,2691.5,6.6028]
["bitfinex","ETHUSD",1729433684834,5.31255,2692.2,2691.5,6.6028]
["bitfinex","ETHUSD",1729433685193,3.71457,2692.1,2691.5,6.6028]
["bitfinex","ETHUSD",1729433685989,5.31255,2692.2,2691.5,6.6028]
["bitfinex","ETHUSD",1729433686183,1.5981,2692.2,2691.5,6.6028]
["bitfinex","ETHUSD",1729433686384,0.01,2692.6,2691.5,6.6028]
["bitfinex","ETHUSD",1729433686614,1.5981,2692.4,2691.5,6.6028]
["bitfinex","ETHUSD",1729433686919,3.71438,2692.3,2691.5,6.6028]
["bitfinex","ETHUSD",1729433687326,3.7145,2692.2,2691.5,6.6028]
["bitfinex","ETHUSD",1729433687629,3.7145,2692.2,2691.5,5.0]
["bitfinex","ETHUSD",1729433687783,3.7146,2692.1,2691.5,5.0]
["bitfinex","ETHUSD",1729433688126,3.71485,2691.9,2691.2,6.6028]
["bitfinex","ETHUSD",1729433688830,3.71499,2691.8,2691.2,6.6028]
["bitfinex","ETHUSD",1729433689197,3.71473,2692.0,2691.2,6.6028]
["bitfinex","ETHUSD",1729433689525,0.902698,2692.2,2691.2,6.6028]
["bitfinex","ETHUSD",1729433689734,3.71494,2691.9,2691.2,6.6028]
["bitfinex","ETHUSD",1729433689937,3.71579,2691.3,2690.6,5.0]
["bitfinex","ETHUSD",1729433690085,3.71579,2691.3,2690.6,6.6028]
["bitfinex","ETHUSD",1729433690288,3.71583,2691.2,2690.6,6.6028]
["bitfinex","ETHUSD",1729433690487,3.71563,2691.4,2690.6,6.6028]
["bitfinex","ETHUSD",1729433690997,3.71568,2691.3,2690.6,6.6028]
["bitfinex","ETHUSD",1729433691197,3.71563,2691.4,2690.6,6.6028]
["bitfinex","ETHUSD",1729433691501,3.71567,2691.3,2690.6,6.6028]
["bitfinex","ETHUSD",1729433691997,3.71563,2691.4,2690.6,6.6028]
["bitfinex","ETHUSD",1729433692327,3.71582,2691.2,2690.3,5.0]
["bitfinex","ETHUSD",1729433692626,4.247212,2691.2,2690.3,5.0]
["bitfinex","ETHUSD",1729433692833,3.71618,2691.0,2690.3,5.0]
["bitfinex","ETHUSD",1729433692990,4.247232,2691.2,2690.3,5.0]
["bitfinex","ETHUSD",1729433692991,0.531392,2691.2,2690.3,5.0]
["bitfinex","ETHUSD",1729433693194,3.71623,2690.9,2690.3,5.0]
["bitfinex","ETHUSD",1729433694292,3.7162,2691.0,2690.3,5.0]
["bitfinex","ETHUSD",1729433694490,3.71623,2690.9,2690.3,5.0]
["bitfinex","ETHUSD",1729433695038,3.7162,2691.0,2690.3,5.0]
["bitfinex","ETHUSD",1729433695236,1.5981,2691.3,2690.6,5.0]
["bitfinex","ETHUSD",1729433695391,3.71565,2691.4,2690.8,1.6028]
["bitfinex","ETHUSD",1729433695598,3.71545,2691.5,2690.8,1.6028]
["bitfinex","ETHUSD",1729433695798,3.71554,2691.4,2690.8,1.6028]
["bitfinex","ETHUSD",1729433695997,4.29712605,2691.4,2690.8,1.6028]
["bitfinex","ETHUSD",1729433696195,0.58158605,2691.4,2691.0,5.0]
["bitfinex","ETHUSD",1729433696520,3.7154,2691.5,2690.8,1.6028]
["bitfinex","ETHUSD",1729433696709,0.58152405,2691.5,2690.8,1.6028]
["bitfinex","ETHUSD",1729433696909,0.58152405,2691.5,2691.0,5.0]
["bitfinex","ETHUSD",1729433697932,3.71502,2691.8,2691.0,5.0]
["bitfinex","ETHUSD",1729433698841,2.17958141,2691.9,2691.3,5.0]
["bitfinex","ETHUSD",1729433699151,0.58148141,2691.9,2691.4,1.5986]
["bitfinex","ETHUSD",1729433699296,1.6129,2692.2,2691.4,1.5986]
["bitfinex","ETHUSD",1729433699632,3.71457,2692.1,2691.4,1.5986]
["bitfinex","ETHUSD",1729433699998,5.32734,2692.2,2691.4,1.5986]
["bitfinex","ETHUSD",1729433700429,1.6129,2692.2,2691.6,5.0]
["bitfinex","ETHUSD",1729433700826,0.58143807,2692.3,2691.6,5.0]
["bitfinex","ETHUSD",1729433701015,4.29577807,2692.3,2691.7,1.5986]
["bitfinex","ETHUSD",1729433701346,7.42875,2692.3,2691.7,1.5986]
["bitfinex","ETHUSD",1729433701543,0.58135085,2692.4,2691.7,1.5986]
["bitfinex","ETHUSD",1729433701840,0.58135085,2692.4,2692.0,5.0]
["bitfinex","ETHUSD",1729433702051,1.6129,2693.9,2692.3,6.5986]
["bitfinex","ETHUSD",1729433702251,3.71314,2693.2,2692.6,5.0]
["bitfinex","ETHUSD",1729433702397,0.58124518,2693.2,2692.6,5.0]
["bitfinex","ETHUSD",1729433702710,1.6229,2693.9,2692.9,5.0]
["bitfinex","ETHUSD",1729433702711,3.71244,2693.7,2692.9,5.0]
["bitfinex","ETHUSD",1729433702910,0.371244,2693.6,2692.9,5.0]
["bitfinex","ETHUSD",1729433703112,7.42435,2693.9,2693.2,5.0]
["bitfinex","ETHUSD",1729433703326,3.71145,2694.4,2693.3,1.6619]
["bitfinex","ETHUSD",1729433703327,3.71186,2694.1,2693.3,1.6619]
["bitfinex","ETHUSD",1729433703535,3.71204,2694.0,2693.3,1.6619]
["bitfinex","ETHUSD",1729433703716,3.7112,2694.6,2693.8,5.0]
["bitfinex","ETHUSD",1729433704291,3.71084,2694.9,2693.9,1.6619]
["bitfinex","ETHUSD",1729433704292,3.71095,2694.8,2693.9,1.6619]
["bitfinex","ETHUSD",1729433704401,0.742179,2694.7,2694.2,5.0]
["bitfinex","ETHUSD",1729433704598,3.71011,2695.4,2694.5,5.0]
["bitfinex","ETHUSD",1729433704846,0.01,2695.4,2694.5,5.0]
["bitfinex","ETHUSD",1729433705044,1.563,2695.5,2694.5,5.0]
["bitfinex","ETHUSD",1729433705045,3.71022,2695.3,2694.5,5.0]
["bitfinex","ETHUSD",1729433705197,3.71053,2695.1,2694.5,5.0]
["bitfinex","ETHUSD",1729433705751,3.7102,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433705895,4.65742029,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433709445,0.94722029,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433710266,4.739814,2695.7,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433710633,4.739814,2695.7,2695.2,6.11308993]
["bitfinex","ETHUSD",1729433710833,1.030184,2695.7,2695.3,1.6619]
["bitfinex","ETHUSD",1729433714464,1.030184,2695.7,2695.5,5.0]
["bitfinex","ETHUSD",1729433714666,1.030184,2695.7,2694.4,0.01]
["bitfinex","ETHUSD",1729433714667,0.55,2695.2,2694.2,1.6619]
["bitfinex","ETHUSD",1729433714861,3.73002,2695.5,2694.2,1.6619]
["bitfinex","ETHUSD",1729433714862,0.01,2695.5,2694.2,1.6619]
["bitfinex","ETHUSD",1729433715062,2.67673072,2695.6,2694.5,5.0]
["bitfinex","ETHUSD",1729433715063,0.26867307,2695.4,2694.5,5.0]
["bitfinex","ETHUSD",1729433715285,3.97879307,2695.4,2694.5,5.0]
["bitfinex","ETHUSD",1729433715451,0.26867307,2695.4,2694.8,5.0]
["bitfinex","ETHUSD",1729433715651,0.26867307,2695.4,2695.2,1.6619]
["bitfinex","ETHUSD",1729433715873,4.739794,2695.7,2695.2,1.6619]
["bitfinex","ETHUSD",1729433716068,3.70977,2695.6,2695.2,1.6619]
["bitfinex","ETHUSD",1729433716236,1.030184,2695.7,2695.2,1.6619]
["bitfinex","ETHUSD",1729433716952,1.030184,2695.7,2695.4,5.0]
["bitfinex","ETHUSD",1729433718235,1.030184,2695.7,2695.5,1.6658]
["bitfinex","ETHUSD",1729433719042,1.030184,2695.7,2695.5,6.6658]
["bitfinex","ETHUSD",1729433720193,1.030184,2695.7,2695.5,7.33977972]
["bitfinex","ETHUSD",1729433720779,1.030184,2695.7,2695.6,1.6658]
["bitfinex","ETHUSD",1729433721151,1.030184,2695.7,2695.6,4.6758]
["bitfinex","ETHUSD",1729433721343,0.005,2696.0,2695.9,5.0]
["bitfinex","ETHUSD",1729433721685,0.005,2696.0,2695.9,5.7817627]
["bitfinex","ETHUSD",1729433721836,0.005,2696.0,2695.9,6.36093897]
["bitfinex","ETHUSD",1729433722037,0.005,2696.0,2695.9,6.28687627]
["bitfinex","ETHUSD",1729433722871,0.005,2696.0,2695.9,5.7077]
["bitfinex","ETHUSD",1729433731605,0.005,2696.0,2695.9,5.0]
["bitfinex","ETHUSD",1729433735705,0.005,2696.0,2695.6,5.0]
["bitfinex","ETHUSD",1729433739025,3.7142,2696.0,2695.6,5.0]
["bitfinex","ETHUSD",1729433739372,0.005,2696.0,2695.6,5.0]
["bitfinex","ETHUSD",1729433739546,4.085604,2696.0,2695.6,5.0]
["bitfinex","ETHUSD",1729433739701,4.085604,2696.0,2695.3,5.0]
["bitfinex","ETHUSD",1729433740046,3.70958,2695.8,2695.2,6.11308993]
["bitfinex","ETHUSD",1729433740345,3.71016,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433740902,4.26016,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433741116,5.058179,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433741545,0.01,2695.2,2693.7,5.0]
["bitfinex","ETHUSD",1729433741885,3.71118,2694.6,2693.7,5.0]
["bitfinex","ETHUSD",1729433742201,3.71089,2694.8,2694.0,5.0]
["bitfinex","ETHUSD",1729433742410,3.71072,2694.9,2694.0,5.0]
["bitfinex","ETHUSD",1729433742651,4.452851,2694.9,2694.0,5.0]
["bitfinex","ETHUSD",1729433742847,0.742131,2694.9,2694.0,5.0]
["bitfinex","ETHUSD",1729433743051,3.71045,2695.1,2694.0,5.0]
["bitfinex","ETHUSD",1729433743211,3.71034,2695.2,2694.0,5.0]
["bitfinex","ETHUSD",1729433743212,3.71058,2695.0,2694.0,5.0]
["bitfinex","ETHUSD",1729433743419,3.71058,2695.0,2694.3,5.0]
["bitfinex","ETHUSD",1729433744144,3.71034,2695.2,2694.3,5.0]
["bitfinex","ETHUSD",1729433744345,0.01,2695.4,2694.3,5.0]
["bitfinex","ETHUSD",1729433744346,3.71051,2695.1,2694.3,5.0]
["bitfinex","ETHUSD",1729433744660,3.71012,2695.4,2695.2,0.74203893]
["bitfinex","ETHUSD",1729433744865,3.70982,2695.6,2695.2,0.74203893]
["bitfinex","ETHUSD",1729433745155,3.71016,2695.3,2695.2,0.74203893]
["bitfinex","ETHUSD",1729433745353,3.71016,2695.3,2695.2,0.53334047]
["bitfinex","ETHUSD",1729433746001,3.72016,2695.3,2695.2,0.30000401]
["bitfinex","ETHUSD",1729433746202,5.02418,2695.3,2695.2,0.30000401]
["bitfinex","ETHUSD",1729433747224,3.7115,2694.4,2693.7,5.0]
["bitfinex","ETHUSD",1729433747438,3.7115,2694.4,2693.2,0.1615781]
["bitfinex","ETHUSD",1729433747439,7.42357,2694.2,2693.3,5.0]
["bitfinex","ETHUSD",1729433747709,3.71177,2694.2,2693.3,5.0]
["bitfinex","ETHUSD",1729433747956,3.71196,2694.0,2693.3,5.0]
["bitfinex","ETHUSD",1729433748523,0.742373,2694.0,2693.3,5.0]
["bitfinex","ETHUSD",1729433748842,3.71177,2694.2,2693.3,5.0]
["bitfinex","ETHUSD",1729433749151,0.55,2694.6,2693.3,5.0]
["bitfinex","ETHUSD",1729433749356,3.71163,2694.3,2693.3,5.0]
["bitfinex","ETHUSD",1729433749505,3.71163,2694.3,2693.4,0.07425262]
["bitfinex","ETHUSD",1729433749709,4.453941,2694.3,2693.4,0.50742526]
["bitfinex","ETHUSD",1729433749908,3.71177,2694.2,2693.4,0.50742526]
["bitfinex","ETHUSD",1729433750229,0.742311,2694.3,2693.3,5.0]
["bitfinex","ETHUSD",1729433750230,3.71204,2694.0,2693.3,5.0]
["bitfinex","ETHUSD",1729433750550,3.7123,2693.8,2693.0,5.0]
["bitfinex","ETHUSD",1729433750754,3.71199,2694.0,2693.0,5.0]
["bitfinex","ETHUSD",1729433750961,0.01,2694.4,2693.0,5.0]
["bitfinex","ETHUSD",1729433750962,3.71237,2693.7,2693.0,5.0]
["bitfinex","ETHUSD",1729433751259,3.71272,2693.5,2693.0,5.0]
["bitfinex","ETHUSD",1729433751727,3.71258,2693.6,2693.0,5.0]
["bitfinex","ETHUSD",1729433752813,3.71305,2693.2,2692.7,5.0]
["bitfinex","ETHUSD",1729433753259,3.71293,2693.3,2692.7,5.0]
["bitfinex","ETHUSD",1729433754358,7.42597,2693.3,2692.7,5.0]
["bitfinex","ETHUSD",1729433754539,3.71306,2693.2,2692.7,5.0]
["bitfinex","ETHUSD",1729433754747,4.4926536,2693.3,2692.7,5.0]
["bitfinex","ETHUSD",1729433755466,3.71307,2693.2,2692.5,1.2143]
["bitfinex","ETHUSD",1729433756175,3.7135,2692.9,2692.5,1.2143]
["bitfinex","ETHUSD",1729433756324,3.71383,2692.7,2692.2,1.2143]
["bitfinex","ETHUSD",1729433756660,7.4277,2692.7,2692.2,1.2143]
["bitfinex","ETHUSD",1729433757232,3.71389,2692.6,2692.2,1.2143]
["bitfinex","ETHUSD",1729433757432,3.71389,2692.6,2691.8,5.0]
["bitfinex","ETHUSD",1729433757433,1.5535,2692.7,2691.8,1.2143]
["bitfinex","ETHUSD",1729433757621,3.71431,2692.3,2691.8,1.2143]
["bitfinex","ETHUSD",1729433758263,4.085961,2692.2,2691.8,1.2143]
["bitfinex","ETHUSD",1729433759372,4.085961,2692.2,2691.5,5.0]
["bitfinex","ETHUSD",1729433759573,3.71484,2691.9,2691.4,1.2143]
["bitfinex","ETHUSD",1729433760366,0.371431,2692.2,2691.2,5.0]
["bitfinex","ETHUSD",1729433760367,3.71506,2691.8,2691.2,5.0]
["bitfinex","ETHUSD",1729433760719,8.98308,2692.0,2691.2,5.0]
["bitfinex","ETHUSD",1729433760923,3.71495,2691.9,2691.2,5.0]
["bitfinex","ETHUSD",1729433761160,4.6502011,2692.0,2691.2,5.0]
["bitfinex","ETHUSD",1729433761161,3.71506,2691.8,2691.2,5.0]
["bitfinex","ETHUSD",1729433761321,3.71519,2691.7,2691.1,1.2143]
["bitfinex","ETHUSD",1729433761533,3.71477,2692.0,2691.1,1.2143]
["bitfinex","ETHUSD",1729433761753,0.371431,2692.2,2691.5,1.2143]
["bitfinex","ETHUSD",1729433762886,0.39725243,2692.9,2690.7,0.01]
["bitfinex","ETHUSD",1729433762887,1.6505,2693.7,2692.8,5.0]
["bitfinex","ETHUSD",1729433763040,4.083339,2693.9,2693.1,5.0]
["bitfinex","ETHUSD",1729433763041,0.371199,2693.9,2693.1,5.0]
["bitfinex","ETHUSD",1729433763225,0.01,2694.2,2693.1,5.0]
["bitfinex","ETHUSD",1729433763564,5.37181,2694.5,2693.1,5.0]
["bitfinex","ETHUSD",1729433763565,3.71202,2694.0,2693.1,5.0]
["bitfinex","ETHUSD",1729433763725,2.23154681,2694.5,2693.1,5.0]
["bitfinex","ETHUSD",1729433763925,3.71206,2694.0,2693.1,5.0]
["bitfinex","ETHUSD",1729433764574,3.71172,2694.2,2693.1,5.0]
["bitfinex","ETHUSD",1729433764780,0.742316,2694.2,2693.6,5.0]
["bitfinex","ETHUSD",1729433764979,3.71144,2694.4,2693.6,5.0]
["bitfinex","ETHUSD",1729433765281,3.71117,2694.6,2693.7,1.2143]
["bitfinex","ETHUSD",1729433765282,3.71124,2694.6,2693.7,1.2143]
["bitfinex","ETHUSD",1729433765481,4.09784415,2694.8,2693.9,5.0]
["bitfinex","ETHUSD",1729433765690,3.71113,2694.6,2693.9,5.0]
["bitfinex","ETHUSD",1729433766038,3.71164,2694.3,2693.7,1.2143]
["bitfinex","ETHUSD",1729433766361,3.71181,2694.1,2693.7,1.2143]
["bitfinex","ETHUSD",1729433766536,0.371164,2694.2,2693.7,1.2143]
["bitfinex","ETHUSD",1729433766734,4.082924,2694.2,2693.7,1.2143]
["bitfinex","ETHUSD",1729433766933,3.71181,2694.1,2693.7,1.2143]
["bitfinex","ETHUSD",1729433767348,3.71218,2693.9,2693.3,6.2143]
["bitfinex","ETHUSD",1729433767554,3.71224,2693.8,2693.3,6.2143]
["bitfinex","ETHUSD",1729433767748,3.71236,2693.7,2693.3,1.2143]
["bitfinex","ETHUSD",1729433768185,3.7126,2693.6,2693.3,1.2143]
["bitfinex","ETHUSD",1729433768691,4.083378,2693.9,2693.3,1.2143]
["bitfinex","ETHUSD",1729433769151,3.7123,2693.8,2693.3,1.2143]
["bitfinex","ETHUSD",1729433769555,3.7124,2693.7,2693.3,1.2143]
["bitfinex","ETHUSD",1729433769868,0.7795678,2693.8,2692.9,1.2143]
["bitfinex","ETHUSD",1729433769869,3.71273,2693.5,2692.9,1.2143]
["bitfinex","ETHUSD",1729433770274,3.71273,2693.5,2692.7,5.0]
["bitfinex","ETHUSD",1729433770275,3.71327,2693.1,2692.7,5.0]
["bitfinex","ETHUSD",1729433770463,3.71327,2693.1,2688.3,2.44411693]
["bitfinex","ETHUSD",1729433770464,0.55,2693.8,2692.0,5.0]
["bitfinex","ETHUSD",1729433770668,0.55,2693.8,2692.2,1.5385]
["bitfinex","ETHUSD",1729433770669,3.7139,2692.6,2692.2,1.5385]
["bitfinex","ETHUSD",1729433770861,3.71361,2692.8,2692.2,1.5385]
["bitfinex","ETHUSD",1729433771585,3.71396,2692.6,2692.2,1.5385]
["bitfinex","ETHUSD",1729433771736,3.71368,2692.8,2692.2,1.5385]
["bitfinex","ETHUSD",1729433772138,3.71389,2692.6,2692.2,1.5385]
["bitfinex","ETHUSD",1729433772641,3.71327,2693.1,2691.9,1.5385]
["bitfinex","ETHUSD",1729433772642,3.71403,2692.5,2691.9,1.5385]
["bitfinex","ETHUSD",1729433772850,3.71368,2692.8,2691.9,1.5385]
["bitfinex","ETHUSD",1729433772851,3.71384,2692.7,2691.9,2.19235]
["bitfinex","ETHUSD",1729433773140,3.71368,2692.8,2692.0,5.0]
["bitfinex","ETHUSD",1729433774650,3.7134,2693.0,2692.0,5.0]
["bitfinex","ETHUSD",1729433774841,3.71347,2692.9,2692.0,5.0]
["bitfinex","ETHUSD",1729433775182,3.71375,2692.7,2692.0,5.0]
["bitfinex","ETHUSD",1729433775344,3.71418,2692.4,2692.0,5.0]
["bitfinex","ETHUSD",1729433775553,0.371375,2692.7,2692.0,5.0]
["bitfinex","ETHUSD",1729433775790,3.71334,2693.0,2692.3,5.0]
["bitfinex","ETHUSD",1729433775995,3.71354,2692.9,2692.3,5.0]
["bitfinex","ETHUSD",1729433776503,7.42678,2693.0,2692.3,5.0]
["bitfinex","ETHUSD",1729433776807,3.71312,2693.2,2692.4,1.5385]
["bitfinex","ETHUSD",1729433776977,1.6505,2693.3,2692.4,1.5385]
["bitfinex","ETHUSD",1729433776978,3.71296,2693.3,2692.4,1.5385]
["bitfinex","ETHUSD",1729433777174,3.71306,2693.2,2692.4,2.19235]
["bitfinex","ETHUSD",1729433777565,3.71292,2693.3,2692.4,2.19235]
["bitfinex","ETHUSD",1729433778067,3.71254,2693.6,2692.6,5.0]
["bitfinex","ETHUSD",1729433778277,3.71254,2693.6,2692.7,1.5479]
["bitfinex","ETHUSD",1729433778484,3.71254,2693.6,2692.9,5.0]
["bitfinex","ETHUSD",1729433778702,4.455025,2693.6,2692.9,5.0]
["bitfinex","ETHUSD",1729433779002,3.71266,2693.5,2692.9,5.0]
["bitfinex","ETHUSD",1729433779561,3.71191,2694.1,2693.2,5.0]
["bitfinex","ETHUSD",1729433779764,7.42334,2694.2,2693.2,5.0]
["bitfinex","ETHUSD",1729433779964,3.71251,2693.6,2693.0,1.5479]
["bitfinex","ETHUSD",1729433780979,3.71265,2693.5,2693.0,1.5479]
["bitfinex","ETHUSD",1729433781166,0.38708287,2694.0,2693.0,1.5479]
["bitfinex","ETHUSD",1729433781363,0.5810425,2694.6,2692.5,3.0]
["bitfinex","ETHUSD",1729433781364,0.5810425,2694.6,2693.8,5.0]
["bitfinex","ETHUSD",1729433781609,3.71067,2695.0,2694.3,1.5479]
["bitfinex","ETHUSD",1729433781768,3.71037,2695.2,2694.3,1.5479]
["bitfinex","ETHUSD",1729433781968,3.71037,2695.2,2694.5,5.0]
["bitfinex","ETHUSD",1729433782219,3.71008,2695.4,2694.5,5.0]
["bitfinex","ETHUSD",1729433782512,3.7103,2695.2,2694.5,5.0]
["bitfinex","ETHUSD",1729433782684,1.6187,2695.7,2694.5,5.0]
["bitfinex","ETHUSD",1729433782685,3.71017,2695.3,2694.5,5.0]
["bitfinex","ETHUSD",1729433782881,3.70999,2695.5,2694.5,5.67663492]
["bitfinex","ETHUSD",1729433783087,3.7099,2695.5,2694.6,1.5479]
["bitfinex","ETHUSD",1729433783321,3.70982,2695.6,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433783490,3.70992,2695.5,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433783691,3.70999,2695.5,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433783892,8.161961,2695.5,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433784283,3.71003,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433784730,4.451961,2695.5,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433785503,8.161951,2695.5,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433785917,4.451961,2695.5,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433786246,3.71016,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433787826,0.4451961,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433788029,3.71016,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433789226,0.4451961,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433789429,3.70999,2695.5,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433790106,3.70966,2695.7,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433790631,3.70977,2695.6,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433791430,3.71014,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433791617,0.371014,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433792045,3.71014,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433792818,3.71012,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433793000,7.41966,2695.6,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433793200,3.7098,2695.6,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433793443,3.70997,2695.5,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433793600,0.741977,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433795534,3.70955,2695.8,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433795761,3.71016,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433795975,3.70998,2695.5,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433796292,3.70981,2695.6,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433796580,3.70993,2695.5,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433796738,3.70955,2695.8,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433796935,5.35226,2696.0,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433796936,4.25933,2695.9,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433797167,3.71016,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433797374,3.71002,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433797737,3.71016,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433798122,0.55,2695.7,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433798123,3.71002,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433798332,7.42013,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433798536,3.70979,2695.6,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433798829,3.70996,2695.5,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433799071,3.71006,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433799387,3.71016,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433801782,4.452045,2695.4,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433802736,3.70955,2695.8,2695.3,1.5479]
["bitfinex","ETHUSD",1729433803085,3.70961,2695.7,2695.3,1.5479]
["bitfinex","ETHUSD",1729433803589,3.70948,2695.8,2695.3,1.5479]
["bitfinex","ETHUSD",1729433804161,0.005,2696.0,2695.5,5.0]
["bitfinex","ETHUSD",1729433804366,0.005,2696.0,2695.6,1.5479]
["bitfinex","ETHUSD",1729433805042,3.71016,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433805244,0.371016,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433805680,4.081176,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433805888,0.371016,2695.3,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433806077,3.01,2695.9,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433806078,6.7094,2695.9,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433806286,3.7094,2695.9,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433806648,1.5091,2696.0,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433806874,7.41907,2695.8,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433807074,3.70948,2695.8,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433807299,4.602264,2695.8,2695.2,1.11308993]
["bitfinex","ETHUSD",1729433808001,0.892784,2695.8,2695.2,6.11308993]
["bitfinex","ETHUSD",1729433808287,0.005,2696.0,2695.3,1.5479]
["bitfinex","ETHUSD",1729433808495,3.70969,2695.7,2695.2,6.11308993]
["bitfinex","ETHUSD",1729433809984,3.7094,2695.9,2695.2,7.11308993]
["bitfinex","ETHUSD",1729433810162,4.08084,2695.9,2695.3,1.5479]
["bitfinex","ETHUSD",1729433810504,0.37144,2695.9,2695.3,1.5479]
["bitfinex","ETHUSD",1729433810799,0.005,2696.0,2695.3,1.5479]
["bitfinex","ETHUSD",1729433811295,3.7142,2696.0,2695.3,1.5479]
["bitfinex","ETHUSD",1729433812589,3.70934,2695.9,2695.3,1.5479]
["bitfinex","ETHUSD",1729433813919,3.70948,2695.8,2695.3,1.5479]
["bitfinex","ETHUSD",1729433814347,3.70963,2695.7,2695.3,1.5479]
["bitfinex","ETHUSD",1729433814996,4.451528,2695.7,2695.3,1.5479]
["bitfinex","ETHUSD",1729433815189,3.70996,2695.5,2695.2,2.11308993]
["bitfinex","ETHUSD",1729433815593,7.41994,2695.5,2695.2,2.11308993]
["bitfinex","ETHUSD",1729433815786,3.71003,2695.4,2695.2,2.11308993]
["bitfinex","ETHUSD",1729433816001,4.452089,2695.4,2695.2,2.11308993]
["bitfinex","ETHUSD",1729433816404,0.741999,2695.4,2695.2,2.11308993]
["bitfinex","ETHUSD",1729433816621,3.70996,2695.5,2695.2,2.11308993]
["bitfinex","ETHUSD",1729433816810,7.41995,2695.5,2695.2,2.11308993]
["bitfinex","ETHUSD",1729433817008,3.70996,2695.5,2695.2,2.11308993]
["bitfinex","ETHUSD",1729433817376,3.70996,2695.5,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433817576,3.71006,2695.4,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433817835,3.70996,2695.5,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433818127,0.741966,2695.5,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433818435,3.70991,2695.5,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433818786,3.7097,2695.7,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433819322,3.70974,2695.6,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433820033,3.7097,2695.7,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433820319,3.70989,2695.5,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433820625,4.451849,2695.5,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433820928,0.741959,2695.5,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433821227,3.7097,2695.7,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433821396,3.70988,2695.6,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433821594,3.70948,2695.8,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433821932,3.70961,2695.7,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433822225,7.41932,2695.7,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433822434,0.741932,2695.6,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433822745,3.70961,2695.7,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433822880,3.70976,2695.6,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433823239,3.70988,2695.5,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433824083,3.70998,2695.5,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433824532,3.70968,2695.7,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433824787,3.70948,2695.8,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433824939,3.70977,2695.6,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433825444,4.080568,2695.7,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433825740,0.370948,2695.7,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433825928,3.70947,2695.8,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433826311,3.70935,2695.9,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433826994,3.70955,2695.8,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433827220,7.41881,2695.9,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433827427,3.70949,2695.8,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433827636,0.741884,2695.7,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433827842,3.70935,2695.9,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433828048,7.41881,2695.9,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433828561,3.70962,2695.7,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433829325,8.95136018,2695.9,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433829638,3.70935,2695.9,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433829853,4.38457002,2695.8,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433832112,8.09414002,2695.8,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433832314,4.38457002,2695.8,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433832753,2.2076502,2695.8,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433832950,0.67510002,2695.8,2695.2,2.06308993]
["bitfinex","ETHUSD",1729433833537,0.005,2696.0,2695.6,1.5479]
["bitfinex","ETHUSD",1729433834548,0.005,2696.0,2695.9,1.5479]
["bitfinex","ETHUSD",1729433838168,0.005,2696.0,2695.9,4.5579]
["bitfinex","ETHUSD",1729433839730,0.005,2696.0,2695.9,1.5479]
["bitfinex","ETHUSD",1729433842357,0.005,2696.0,2695.8,5.0]
["bitfinex","ETHUSD",1729433842856,0.005,2696.0,2695.7,1.5479]
["bitfinex","ETHUSD",1729433843073,0.005,2696.0,2695.4,1.5479]
["bitfinex","ETHUSD",1729433843294,5.707324,2695.9,2695.4,1.5479]
["bitfinex","ETHUSD",1729433843616,5.707324,2695.9,2695.2,7.06308993]
["bitfinex","ETHUSD",1729433843617,5.707324,2695.9,2695.2,3.61098993]
["bitfinex","ETHUSD",1729433844156,0.005,2696.0,2695.5,5.0]
["bitfinex","ETHUSD",1729433844359,0.005,2696.0,2695.6,1.5479]
["bitfinex","ETHUSD",1729433844911,0.005,2696.0,2695.8,5.0]
["bitfinex","ETHUSD",1729433845601,0.005,2696.0,2695.6,1.5479]
["bitfinex","ETHUSD",1729433848000,0.005,2696.0,2695.2,5.06308993]
["bitfinex","ETHUSD",1729433848001,0.005,2696.0,2695.9,6.5479]
["bitfinex","ETHUSD",1729433851377,0.005,2696.0,2695.9,7.20269]
["bitfinex","ETHUSD",1729433851559,0.005,2696.0,2695.9,10.20269]
["bitfinex","ETHUSD",1729433853608,0.005,2696.0,2695.9,10.21269]
["bitfinex","ETHUSD",1729433854480,0.005,2696.0,2695.9,10.20269]
["bitfinex","ETHUSD",1729433855263,0.005,2696.0,2695.9,6.5479]
["bitfinex","ETHUSD",1729433855789,0.005,2696.0,2695.9,5.0]
["bitfinex","ETHUSD",1729433856284,0.005,2696.0,2695.9,6.5579]
["bitfinex","ETHUSD",1729433856580,0.005,2696.0,2695.9,6.5479]
["bitfinex","ETHUSD",1729433856781,0.005,2696.0,2695.9,6.5579]
["bitfinex","ETHUSD",1729433857077,0.005,2696.0,2695.9,7.21469]
["bitfinex","ETHUSD",1729433857279,0.005,2696.0,2695.9,10.28872336]
["bitfinex","ETHUSD",1729433857515,0.005,2696.0,2695.9,10.21469]
["bitfinex","ETHUSD",1729433863413,0.0111,2697.4,2697.3,0.02]
["bitfinex","ETHUSD",1729433863602,0.0111,2697.4,2697.3,4.81]
["bitfinex","ETHUSD",1729433863808,0.0111,2697.4,2697.3,5.97823555]
["bitfinex","ETHUSD",1729433864039,0.0111,2697.4,2697.3,9.2238]
["bitfinex","ETHUSD",1729433864199,0.0111,2697.4,2697.3,5.0]
["bitfinex","ETHUSD",1729433864855,0.0111,2697.4,2697.3,6.5282]
["bitfinex","ETHUSD",1729433865027,0.0111,2697.4,2697.3,6.5182]
["bitfinex","ETHUSD",1729433865632,0.0111,2697.4,2697.3,9.5382]
["bitfinex","ETHUSD",1729433866161,0.0111,2697.4,2697.3,9.67028633]
["bitfinex","ETHUSD",1729433866327,0.0111,2697.4,2697.3,10.63731496]
["bitfinex","ETHUSD",1729433866524,0.0111,2697.4,2697.3,11.18731496]
["bitfinex","ETHUSD",1729433866713,0.0111,2697.4,2697.3,10.63731496]
["bitfinex","ETHUSD",1729433867864,0.0111,2697.4,2697.3,11.18731496]
["bitfinex","ETHUSD",1729433868528,1.10500895,2698.0,2697.9,8.02]
["bitfinex","ETHUSD",1729433868729,1.10500895,2698.0,2697.9,8.822]
["bitfinex","ETHUSD",1729433869519,1.10500895,2698.0,2697.9,10.3338]
["bitfinex","ETHUSD",1729433869717,1.05500895,2698.0,2697.9,10.3338]
["bitfinex","ETHUSD",1729433870818,0.0201705,2698.6,2698.5,5.0]
["bitfinex","ETHUSD",1729433871022,0.0201705,2698.6,2698.5,10.0328]
["bitfinex","ETHUSD",1729433871470,0.0201705,2698.6,2698.5,10.5828]
["bitfinex","ETHUSD",1729433871778,0.0201705,2698.6,2698.5,10.17988479]
["bitfinex","ETHUSD",1729433873635,0.0201705,2698.6,2698.5,5.14708479]
["bitfinex","ETHUSD",1729433875131,0.0201705,2698.6,2698.5,9.66888479]
["bitfinex","ETHUSD",1729433875332,0.0201705,2698.6,2698.5,9.65888479]
["bitfinex","ETHUSD",1729433875575,0.0201705,2698.6,2698.5,6.65888479]
["bitfinex","ETHUSD",1729433875879,0.0201705,2698.6,2698.5,5.14708479]
["bitfinex","ETHUSD",1729433877440,0.0201705,2698.6,2698.5,5.0]
["bitfinex","ETHUSD",1729433880438,0.0201705,2698.6,2698.5,5.5]
["bitfinex","ETHUSD",1729433880667,0.0201705,2698.6,2698.5,7.0118]
["bitfinex","ETHUSD",1729433881370,0.0201705,2698.6,2698.5,5.0]
["bitfinex","ETHUSD",1729433881791,1.6124705,2698.6,2698.5,5.0]
["bitfinex","ETHUSD",1729433881996,0.0201705,2698.6,2698.5,5.0]
["bitfinex","ETHUSD",1729433882353,0.0201705,2698.6,2698.5,5.01]
["bitfinex","ETHUSD",1729433882546,0.0201705,2698.6,2698.5,8.02]
["bitfinex","ETHUSD",1729433882779,0.0201705,2698.6,2698.5,8.0]
["bitfinex","ETHUSD",1729433883051,0.0201705,2698.6,2698.5,5.0]
["bitfinex","ETHUSD",1729433883249,0.0201705,2698.6,2698.5,5.66318]
["bitfinex","ETHUSD",1729433883491,0.0201705,2698.6,2698.5,8.65318]
["bitfinex","ETHUSD",1729433883989,0.0201705,2698.6,2698.5,10.18498]
["bitfinex","ETHUSD",1729433884558,0.0201705,2698.6,2698.5,10.17498]
["bitfinex","ETHUSD",1729433885051,0.0201705,2698.6,2698.5,10.16498]
["bitfinex","ETHUSD",1729433885177,0.0201705,2698.6,2698.5,6.5118]
["bitfinex","ETHUSD",1729433885383,0.0201705,2698.6,2698.5,5.0]
["bitfinex","ETHUSD",1729433887033,0.0201705,2698.6,2698.5,5.01]
["bitfinex","ETHUSD",1729433887186,0.0201705,2698.6,2698.5,6.0]
["bitfinex","ETHUSD",1729433888914,0.0201705,2698.6,2698.5,7.5118]
["bitfinex","ETHUSD",1729433889200,0.0201705,2698.6,2698.5,8.26398]
["bitfinex","ETHUSD",1729433890440,0.0201705,2698.6,2698.5,11.26398]
["bitfinex","ETHUSD",1729433892399,0.0201705,2698.6,2698.5,6.0]
["bitfinex","ETHUSD",1729433893816,0.0201705,2698.6,2698.5,9.0]
["bitfinex","ETHUSD",1729433894161,0.0201705,2698.6,2698.5,7.5118]
["bitfinex","ETHUSD",1729433895248,0.0201705,2698.6,2698.5,6.0]
["bitfinex","ETHUSD",1729433896355,0.0201705,2698.6,2698.5,9.0]
["bitfinex","ETHUSD",1729433896568,0.0201705,2698.6,2698.5,9.902]
["bitfinex","ETHUSD",1729433897918,0.0201705,2698.6,2698.5,6.0]
["bitfinex","ETHUSD",1729433903265,0.0201705,2698.6,2698.5,7.5056]
["bitfinex","ETHUSD",1729433904186,0.0201705,2698.6,2698.5,10.5256]
["bitfinex","ETHUSD",1729433904747,0.0201705,2698.6,2698.5,10.5156]
["bitfinex","ETHUSD",1729433904950,0.0201705,2698.6,2698.5,10.5056]
["bitfinex","ETHUSD",1729433905166,0.0201705,2698.6,2698.5,11.55716]
["bitfinex","ETHUSD",1729433905351,0.0201705,2698.6,2698.5,11.56716]
["bitfinex","ETHUSD",1729433905550,0.0201705,2698.6,2698.5,11.57716]
["bitfinex","ETHUSD",1729433906073,0.0201705,2698.6,2698.5,11.56716]
["bitfinex","ETHUSD",1729433906662,0.0201705,2698.6,2698.5,11.55716]
["bitfinex","ETHUSD",1729433907038,0.0201705,2698.6,2698.5,11.56716]
["bitfinex","ETHUSD",1729433907266,0.0201705,2698.6,2698.5,11.82293458]
["bitfinex","ETHUSD",1729433907442,0.0201705,2698.6,2698.5,11.55716]
["bitfinex","ETHUSD",1729433908368,0.0201705,2698.6,2698.5,11.82325188]
["bitfinex","ETHUSD",1729433908540,0.0201705,2698.6,2698.5,11.55716]
["bitfinex","ETHUSD",1729433908880,0.0201705,2698.6,2698.5,10.05156]
["bitfinex","ETHUSD",1729433909079,0.0201705,2698.6,2698.5,6.0]
["bitfinex","ETHUSD",1729433911406,0.0201705,2698.6,2698.5,12.36583029]
["bitfinex","ETHUSD",1729433911953,0.0201705,2698.6,2698.5,10.5056]
["bitfinex","ETHUSD",1729433912153,0.0201705,2698.6,2698.5,12.37224822]
["bitfinex","ETHUSD",1729433912404,0.0201705,2698.6,2698.5,12.38224822]
["bitfinex","ETHUSD",1729433912608,0.0201705,2698.6,2698.5,13.84585094]
["bitfinex","ETHUSD",1729433913102,0.0201705,2698.6,2698.5,13.83585094]
["bitfinex","ETHUSD",1729433913260,0.0201705,2698.6,2698.5,9.0]
["bitfinex","ETHUSD",1729433913788,0.0201705,2698.6,2698.5,12.00990557]
["bitfinex","ETHUSD",1729433913971,0.0201705,2698.6,2698.5,12.7396]
["bitfinex","ETHUSD",1729433914171,0.0201705,2698.6,2698.5,14.97957786]
["bitfinex","ETHUSD",1729433914376,0.0201705,2698.6,2698.5,15.12666265]
["bitfinex","ETHUSD",1729433914599,0.0201705,2698.6,2698.5,16.64032892]
["bitfinex","ETHUSD",1729433914811,0.0201705,2698.6,2698.5,14.40035106]
["bitfinex","ETHUSD",1729433915174,0.0201705,2698.6,2698.5,18.85135106]
["bitfinex","ETHUSD",1729433915379,0.0201705,2698.6,2698.5,21.09185978]
["bitfinex","ETHUSD",1729433915693,0.0201705,2698.6,2698.5,17.19082542]
["bitfinex","ETHUSD",1729433916478,0.0201705,2698.6,2698.5,17.19094852]
["bitfinex","ETHUSD",1729433917070,0.0201705,2698.6,2698.5,14.95035106]
["bitfinex","ETHUSD",1729433917271,0.0201705,2698.6,2698.5,14.40035106]
["bitfinex","ETHUSD",1729433919515,0.0201705,2698.6,2698.5,16.26697524]
["bitfinex","ETHUSD",1729433920112,0.0201705,2698.6,2698.5,14.40035106]
["bitfinex","ETHUSD",1729433920310,0.0201705,2698.6,2698.5,16.26690853]
["bitfinex","ETHUSD",1729433920673,0.0201705,2698.6,2698.5,16.2666907]
["bitfinex","ETHUSD",1729433920869,0.0201705,2698.6,2698.5,16.8166907]
["bitfinex","ETHUSD",1729433921070,0.0201705,2698.6,2698.5,14.95035106]
["bitfinex","ETHUSD",1729433921911,0.0201705,2698.6,2698.5,16.81634138]
["bitfinex","ETHUSD",1729433922213,0.0201705,2698.6,2698.5,14.95035106]
["bitfinex","ETHUSD",1729433923382,0.0201705,2698.6,2698.5,14.40035106]
["bitfinex","ETHUSD",1729433925414,0.0201705,2698.6,2698.5,14.95035106]
["bitfinex","ETHUSD",1729433925977,0.0201705,2698.6,2698.5,18.85135106]
["bitfinex","ETHUSD",1729433927186,0.0201705,2698.6,2698.5,14.40035106]
["bitfinex","ETHUSD",1729433928543,0.0201705,2698.6,2698.5,18.85135106]
["bitfinex","ETHUSD",1729433928690,0.0201705,2698.6,2698.5,14.95035106]
["bitfinex","ETHUSD",1729433931501,0.0201705,2698.6,2698.5,14.40035106]
["bitfinex","ETHUSD",1729433932312,0.0201705,2698.6,2698.5,18.85135106]
["bitfinex","ETHUSD",1729433932938,0.0201705,2698.6,2698.5,14.95035106]
["bitfinex","ETHUSD",1729433933309,0.0201705,2698.6,2698.5,14.40035106]
["bitfinex","ETHUSD",1729433933649,0.0201705,2698.6,2698.5,14.95035106]
["bitfinex","ETHUSD",1729433934067,0.0201705,2698.6,2698.5,18.85135106]
["bitfinex","ETHUSD",1729433935576,54.82482586,2699.0,2698.9,12.6568]
["bitfinex","ETHUSD",1729433935788,54.82482586,2699.0,2698.9,69.29756333]
["bitfinex","ETHUSD",1729433935789,26.81450649,2699.0,2698.9,69.29756333]
["bitfinex","ETHUSD",1729433935941,1.539392,2700.0,2699.9,10.26681341]
["bitfinex","ETHUSD",1729433936290,1.539392,2700.0,2698.9,55.41703062]
["bitfinex","ETHUSD",1729433936291,2.32532715,2701.9,2701.8,0.38668253]
["bitfinex","ETHUSD",1729433936292,0.38605049,2701.9,2701.8,0.38668253]
["bitfinex","ETHUSD",1729433936697,2.02815049,2701.9,2701.8,0.38668253]
["bitfinex","ETHUSD",1729433937237,2.23096554,2701.9,2701.8,0.38668253]
["bitfinex","ETHUSD",1729433937479,2.23096554,2701.9,2701.1,5.0]
["bitfinex","ETHUSD",1729433937480,0.01,2701.6,2701.1,5.0]
["bitfinex","ETHUSD",1729433937684,1.6148,2701.5,2701.4,5.0]
["bitfinex","ETHUSD",1729433939240,1.6248,2701.5,2701.4,5.0]
["bitfinex","ETHUSD",1729433939839,1.6148,2701.5,2701.4,5.0]
["bitfinex","ETHUSD",1729433940987,1.6148,2701.5,2701.4,5.14692689]
["bitfinex","ETHUSD",1729433943440,3.70055,2702.3,2702.0,5.0]
["bitfinex","ETHUSD",1729433943441,0.01,2702.1,2702.0,5.0]
["bitfinex","ETHUSD",1729433943659,1.6248,2702.1,2702.0,5.0]
["bitfinex","ETHUSD",1729433944362,1.6248,2702.1,2701.4,0.14692689]
["bitfinex","ETHUSD",1729433944559,1.6248,2702.1,2701.5,0.07388106]
["bitfinex","ETHUSD",1729433944765,1.6348,2702.1,2701.8,5.0]
["bitfinex","ETHUSD",1729433945875,1.6248,2702.1,2701.8,5.0]
["bitfinex","ETHUSD",1729433946185,1.6348,2702.1,2701.8,5.0]
["bitfinex","ETHUSD",1729433946600,1.6248,2702.1,2701.8,5.0]
["bitfinex","ETHUSD",1729433946763,1.6348,2702.1,2701.8,5.0]
["bitfinex","ETHUSD",1729433947144,1.6248,2702.1,2701.8,5.0]
["bitfinex","ETHUSD",1729433947544,1.6248,2702.1,2701.4,0.14692689]
["bitfinex","ETHUSD",1729433947955,1.6248,2702.1,2701.4,0.10059016]
["bitfinex","ETHUSD",1729433949360,1.6248,2702.1,2702.0,5.0]
["bitfinex","ETHUSD",1729433949907,1.6248,2702.1,2701.6,5.0]
["bitfinex","ETHUSD",1729433949908,1.6348,2702.1,2701.6,5.0]
["bitfinex","ETHUSD",1729433950116,4.08555605,2702.8,2701.5,5.0]
["bitfinex","ETHUSD",1729433950117,1.6148,2701.8,2701.5,5.0]
["bitfinex","ETHUSD",1729433950404,3.71141,2701.7,2701.5,5.0]
["bitfinex","ETHUSD",1729433950724,4.245031,2701.7,2701.5,5.0]
["bitfinex","ETHUSD",1729433950912,0.543621,2701.7,2701.5,5.0]
["bitfinex","ETHUSD",1729433951251,0.01,2701.7,2701.5,5.0]
["bitfinex","ETHUSD",1729433951854,5.31606,2701.8,2701.5,5.0]
["bitfinex","ETHUSD",1729433952051,1.6148,2701.8,2701.5,5.0]
["bitfinex","ETHUSD",1729433955873,0.01,2702.1,2701.9,5.0]
["bitfinex","ETHUSD",1729433956271,0.02,2702.1,2701.9,5.0]
["bitfinex","ETHUSD",1729433956527,0.533554,2702.0,2701.9,5.0]
["bitfinex","ETHUSD",1729433956706,1.6148,2702.2,2701.9,5.0]
["bitfinex","ETHUSD",1729433958264,0.38564605,2702.8,2702.5,5.0]
["bitfinex","ETHUSD",1729433958517,1.5328,2703.1,2703.0,5.0]
["bitfinex","ETHUSD",1729433959078,0.035,2703.2,2703.0,5.0]
["bitfinex","ETHUSD",1729433959819,0.035,2703.2,2703.1,4.5631]
["bitfinex","ETHUSD",1729433959984,0.035,2703.2,2703.1,5.607067]
["bitfinex","ETHUSD",1729433960168,0.035,2703.2,2703.1,7.00950337]
["bitfinex","ETHUSD",1729433961007,0.035,2703.2,2703.1,4.77550337]
["bitfinex","ETHUSD",1729433961211,0.035,2703.2,2703.1,6.5755]
["bitfinex","ETHUSD",1729433961515,0.01281336,2703.2,2703.1,4.3515]
["bitfinex","ETHUSD",1729433961939,0.01281336,2703.2,2703.1,7.1102674]
["bitfinex","ETHUSD",1729433962412,0.01281336,2703.2,2703.1,7.51177077]
["bitfinex","ETHUSD",1729433962911,0.01281336,2703.2,2703.1,4.3515]
["bitfinex","ETHUSD",1729433963659,0.01281336,2703.2,2703.0,5.0]
["bitfinex","ETHUSD",1729433964156,1.54561336,2703.2,2703.0,5.0]
["bitfinex","ETHUSD",1729433964753,1.54561336,2703.2,2703.1,0.04040765]
["bitfinex","ETHUSD",1729433965349,0.01281336,2703.2,2703.1,4.5631]
["bitfinex","ETHUSD",1729433969272,0.01281336,2703.2,2703.1,4.5731]
["bitfinex","ETHUSD",1729433969478,0.01281336,2703.2,2703.1,4.5631]
["bitfinex","ETHUSD",1729433969642,0.01281336,2703.2,2703.1,1.5631]
["bitfinex","ETHUSD",1729433969843,0.01281336,2703.2,2703.1,1.5731]
["bitfinex","ETHUSD",1729433970063,0.01281336,2703.2,2703.1,1.5631]
["bitfinex","ETHUSD",1729433970855,0.01281336,2703.2,2703.1,4.5631]
["bitfinex","ETHUSD",1729433972379,0.01281336,2703.2,2703.1,4.5831]
["bitfinex","ETHUSD",1729433973972,0.01281336,2703.2,2703.1,6.8071]
["bitfinex","ETHUSD",1729433974186,0.01281336,2703.2,2703.1,11.2581]
["bitfinex","ETHUSD",1729433974479,0.01281336,2703.2,2703.1,11.75400615]
["bitfinex","ETHUSD",1729433976022,0.01281336,2703.2,2703.1,12.19300952]
["bitfinex","ETHUSD",1729433977629,0.01281336,2703.2,2703.1,12.20300952]
["bitfinex","ETHUSD",1729433978412,0.01281336,2703.2,2703.1,11.76400615]
["bitfinex","ETHUSD",1729433978635,0.01281336,2703.2,2703.1,7.30300615]
["bitfinex","ETHUSD",1729433979418,0.09670389,2703.5,2703.4,5.0]
["bitfinex","ETHUSD",1729433979618,0.09670389,2703.5,2703.4,10.224]
["bitfinex","ETHUSD",1729433979820,0.09670389,2703.5,2703.4,8.0]
["bitfinex","ETHUSD",1729433980032,0.09670389,2703.5,2703.4,5.0]
["bitfinex","ETHUSD",1729433980761,0.09670389,2703.5,2703.4,6.5543]
["bitfinex","ETHUSD",1729433980899,0.09670389,2703.5,2703.4,6.61107024]
["bitfinex","ETHUSD",1729433981794,0.09670389,2703.5,2703.4,5.05677024]
["bitfinex","ETHUSD",1729433982918,0.09670389,2703.5,2703.4,7.224]
["bitfinex","ETHUSD",1729433983236,0.09670389,2703.5,2703.4,12.8204]
["bitfinex","ETHUSD",1729433987214,0.09670389,2703.5,2703.4,11.224]
["bitfinex","ETHUSD",1729433988257,0.09670389,2703.5,2703.4,9.0]
["bitfinex","ETHUSD",1729433988617,0.09670389,2703.5,2703.4,6.0]
["bitfinex","ETHUSD",1729433990510,1.63430389,2703.5,2703.4,6.0]
["bitfinex","ETHUSD",1729433990769,0.01,2703.2,2703.1,5.0]
["bitfinex","ETHUSD",1729433990971,1.5376,2703.2,2703.1,5.0]
["bitfinex","ETHUSD",1729433992048,1.63430389,2703.5,2703.4,5.0]
["bitfinex","ETHUSD",1729433993957,0.09670389,2703.5,2703.4,5.0]
["bitfinex","ETHUSD",1729433994567,0.09670389,2703.5,2703.4,10.28389605]
["bitfinex","ETHUSD",1729433994879,0.09670389,2703.5,2703.4,11.8404]
["bitfinex","ETHUSD",1729433995164,0.09670389,2703.5,2703.4,11.8304]
["bitfinex","ETHUSD",1729433995373,0.09670389,2703.5,2703.4,11.8404]
["bitfinex","ETHUSD",1729433996632,0.09670389,2703.5,2703.4,11.8304]
["bitfinex","ETHUSD",1729433996838,0.09670389,2703.5,2703.4,11.8204]
["bitfinex","ETHUSD",1729433999986,0.09670389,2703.5,2703.4,11.8304]
["bitfinex","ETHUSD",1729434000283,0.09670389,2703.5,2703.4,10.224]
["bitfinex","ETHUSD",1729434000788,0.09670389,2703.5,2703.4,3.0]
["bitfinex","ETHUSD",1729434000940,0.09670389,2703.5,2703.4,5.0]
["bitfinex","ETHUSD",1729434003045,0.09670389,2703.5,2703.4,11.7657]
["bitfinex","ETHUSD",1729434003246,0.09670389,2703.5,2703.4,12.02995174]
["bitfinex","ETHUSD",1729434003445,0.09670389,2703.5,2703.4,12.33782007]
["bitfinex","ETHUSD",1729434004559,0.09670389,2703.5,2703.4,10.48825174]
["bitfinex","ETHUSD",1729434004884,0.09670389,2703.5,2703.4,8.26425174]
["bitfinex","ETHUSD",1729434005385,0.09670389,2703.5,2703.4,10.48825174]
["bitfinex","ETHUSD",1729434005555,0.09670389,2703.5,2703.4,8.26425174]
["bitfinex","ETHUSD",1729434005971,0.09670389,2703.5,2703.4,10.11902543]
["bitfinex","ETHUSD",1729434006444,0.09670389,2703.5,2703.4,10.48825174]
["bitfinex","ETHUSD",1729434006878,0.09670389,2703.5,2703.4,12.02995174]
["bitfinex","ETHUSD",1729434007083,0.09670389,2703.5,2703.4,14.24943374]
["bitfinex","ETHUSD",1729434007383,0.09670389,2703.5,2703.4,10.48825174]
["bitfinex","ETHUSD",1729434009675,0.09670389,2703.5,2703.4,12.34258368]
["bitfinex","ETHUSD",1729434010635,0.09670389,2703.5,2703.4,10.48825174]
["bitfinex","ETHUSD",1729434012089,0.09670389,2703.5,2703.4,12.34355439]
["bitfinex","ETHUSD",1729434012385,0.09670389,2703.5,2703.4,10.11955439]
["bitfinex","ETHUSD",1729434012597,0.09670389,2703.5,2703.4,8.26425174]
["bitfinex","ETHUSD",1729434013682,0.09670389,2703.5,2703.4,10.11941295]
["bitfinex","ETHUSD",1729434014543,0.09670389,2703.5,2703.4,12.34341295]
["bitfinex","ETHUSD",1729434015283,0.09670389,2703.5,2703.4,10.48825174]
["bitfinex","ETHUSD",1729434015484,0.09670389,2703.5,2703.4,12.34322631]
["bitfinex","ETHUSD",1729434017493,0.09670389,2703.5,2703.4,14.19845862]
["bitfinex","ETHUSD",1729434017659,0.09670389,2703.5,2703.4,12.34348405]
["bitfinex","ETHUSD",1729434018183,0.09670389,2703.5,2703.4,12.34338205]
["bitfinex","ETHUSD",1729434018342,0.09670389,2703.5,2703.4,10.48825174]
["bitfinex","ETHUSD",1729434018545,0.09670389,2703.5,2703.4,7.11934955]
["bitfinex","ETHUSD",1729434018546,1.73060389,2703.5,2703.4,7.11934955]
["bitfinex","ETHUSD",1729434018745,1.73060389,2703.5,2703.4,5.0]
["bitfinex","ETHUSD",1729434020660,0.09670389,2703.5,2703.4,5.0]
["bitfinex","ETHUSD",1729434023099,1.5697,2703.4,2703.3,5.0]
["bitfinex","ETHUSD",1729434023662,1.5697,2703.4,2702.6,4.85645441]
["bitfinex","ETHUSD",1729434023999,1.5697,2703.4,2702.6,3.0]
["bitfinex","ETHUSD",1729434024374,1.5697,2703.4,2703.3,5.0]
["bitfinex","ETHUSD",1729434024611,5.27874,2703.4,2703.3,5.0]
["bitfinex","ETHUSD",1729434024780,1.6593,2703.0,2702.4,1.85645441]
["bitfinex","ETHUSD",1729434024982,1.6593,2703.0,2702.5,5.0]
["bitfinex","ETHUSD",1729434024983,1.6593,2702.7,2702.5,5.0]
["bitfinex","ETHUSD",1729434025584,0.01,2702.5,2702.2,5.0]
["bitfinex","ETHUSD",1729434025782,1.6593,2702.4,2702.2,5.0]
["bitfinex","ETHUSD",1729434026367,1.6593,2702.0,2701.8,5.0]
["bitfinex","ETHUSD",1729434026778,1.6693,2702.0,2701.8,5.0]
["bitfinex","ETHUSD",1729434028483,0.01,2701.9,2701.5,5.0]
["bitfinex","ETHUSD",1729434028683,1.6593,2701.6,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434028901,1.6693,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434029413,2.21639,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434029713,1.6793,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434029872,5.38094,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434030069,1.6793,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434030520,5.38094,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434030676,8.23614,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434031013,1.6593,2700.8,2700.6,5.0]
["bitfinex","ETHUSD",1729434032114,1.6593,2700.8,2700.7,0.04696822]
["bitfinex","ETHUSD",1729434032300,1.6593,2700.8,2699.8,0.52408638]
["bitfinex","ETHUSD",1729434032484,1.6593,2700.8,2700.5,5.0]
["bitfinex","ETHUSD",1729434032910,1.6593,2700.8,2700.6,0.04214647]
["bitfinex","ETHUSD",1729434033431,1.6693,2700.7,2700.6,0.04214647]
["bitfinex","ETHUSD",1729434033599,1.6793,2700.7,2700.6,0.04214647]
["bitfinex","ETHUSD",1729434033806,1.6793,2700.7,2700.2,5.0]
["bitfinex","ETHUSD",1729434034000,1.6793,2700.7,2700.6,0.04036234]
["bitfinex","ETHUSD",1729434034332,1.6793,2700.7,2700.5,5.0]
["bitfinex","ETHUSD",1729434034333,1.6693,2700.7,2700.5,5.0]
["bitfinex","ETHUSD",1729434034513,1.6693,2700.7,2700.6,0.03901567]
["bitfinex","ETHUSD",1729434034514,1.6793,2700.7,2700.6,0.03901567]
["bitfinex","ETHUSD",1729434034828,1.6793,2700.7,2700.2,5.0]
["bitfinex","ETHUSD",1729434035029,1.6193,2700.7,2700.6,5.038399]
["bitfinex","ETHUSD",1729434035210,1.6193,2700.7,2700.6,5.0]
["bitfinex","ETHUSD",1729434035581,1.6093,2700.7,2700.6,5.038399]
["bitfinex","ETHUSD",1729434035751,1.6093,2700.7,2700.6,0.038399]
["bitfinex","ETHUSD",1729434036025,0.49876473,2700.7,2700.6,0.038399]
["bitfinex","ETHUSD",1729434038028,0.49876473,2700.7,2700.6,0.11244927]
["bitfinex","ETHUSD",1729434038187,0.49876473,2700.7,2700.6,0.038399]
["bitfinex","ETHUSD",1729434038635,0.49876473,2700.7,2700.6,0.11225931]
["bitfinex","ETHUSD",1729434038839,0.01,2701.2,2700.9,5.0]
["bitfinex","ETHUSD",1729434039022,1.5972,2701.4,2700.9,5.0]
["bitfinex","ETHUSD",1729434039345,1.5972,2701.4,2701.3,5.0]
["bitfinex","ETHUSD",1729434039689,1.5972,2701.4,2701.3,5.03785734]
["bitfinex","ETHUSD",1729434039890,1.6072,2701.4,2701.3,0.03785734]
["bitfinex","ETHUSD",1729434040137,1.5972,2701.4,2701.3,5.03785734]
["bitfinex","ETHUSD",1729434040286,1.5972,2701.4,2701.3,8.70192]
["bitfinex","ETHUSD",1729434040495,1.5972,2701.7,2701.6,8.70151]
["bitfinex","ETHUSD",1729434040711,1.6072,2701.7,2701.6,5.0]
["bitfinex","ETHUSD",1729434040918,1.6072,2701.7,2701.6,0.03775752]
["bitfinex","ETHUSD",1729434041117,1.6072,2701.7,2701.3,8.70187]
["bitfinex","ETHUSD",1729434041444,1.5972,2701.4,2701.3,5.0]
["bitfinex","ETHUSD",1729434041853,1.5972,2701.4,2701.0,5.0]
["bitfinex","ETHUSD",1729434042013,0.01,2701.3,2701.0,5.0]
["bitfinex","ETHUSD",1729434042214,0.01,2702.1,2701.4,5.0]
["bitfinex","ETHUSD",1729434042455,1.6425,2702.0,2701.8,7.40228]
["bitfinex","ETHUSD",1729434042657,1.6425,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1729434043261,0.01,2701.8,2701.7,5.0]
["bitfinex","ETHUSD",1729434043982,0.01,2701.8,2701.4,9.81228527]
["bitfinex","ETHUSD",1729434044489,1.6425,2701.7,2701.4,9.81228527]
["bitfinex","ETHUSD",1729434044893,1.6425,2701.7,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434045046,1.6425,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434045556,2.178889,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434045759,5.880529,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434047870,8.723929,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434049797,1.6525,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1729434049962,1.6525,2700.6,2700.3,0.03426554]
["bitfinex","ETHUSD",1729434050159,1.6425,2700.6,2700.3,3.73751554]
["bitfinex","ETHUSD",1729434050384,0.01,2700.5,2700.3,0.03426554]
["bitfinex","ETHUSD",1729434050590,0.01,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1729434050813,0.02,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1729434050976,0.02,2700.5,2700.2,7.40676]
["bitfinex","ETHUSD",1729434051176,0.02,2700.5,2700.3,0.03426554]
["bitfinex","ETHUSD",1729434051799,0.02,2700.5,2699.9,5.0]
["bitfinex","ETHUSD",1729434051999,0.02,2700.5,2700.2,3.70333]
["bitfinex","ETHUSD",1729434052173,0.02,2700.5,2700.3,0.03426554]
["bitfinex","ETHUSD",1729434052708,0.02,2700.5,2699.9,5.5]
["bitfinex","ETHUSD",1729434052709,1.6425,2700.6,2700.2,3.70329]
["bitfinex","ETHUSD",1729434053022,0.01,2700.5,2700.3,0.03426554]
["bitfinex","ETHUSD",1729434053313,1.6425,2700.6,2700.3,0.03426554]
["bitfinex","ETHUSD",1729434053525,1.6425,2700.6,2700.3,3.73754554]
["bitfinex","ETHUSD",1729434053868,1.6425,2700.6,2700.3,7.44074554]
["bitfinex","ETHUSD",1729434054074,1.6425,2700.6,2700.3,3.73746554]
["bitfinex","ETHUSD",1729434054519,1.6425,2700.6,2700.3,7.44067554]
["bitfinex","ETHUSD",1729434054681,1.6425,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1729434054879,1.6425,2700.6,2700.3,3.73746554]
["bitfinex","ETHUSD",1729434055115,1.6425,2700.6,2700.5,0.03425701]
["bitfinex","ETHUSD",1729434055318,1.6425,2700.6,2700.4,0.03426127]
["bitfinex","ETHUSD",1729434055480,0.53196473,2700.6,2700.5,0.03425701]
["bitfinex","ETHUSD",1729434055816,0.53196473,2700.6,2700.3,3.7032]
["bitfinex","ETHUSD",1729434056117,0.53196473,2700.6,2700.5,0.03426129]
["bitfinex","ETHUSD",1729434056344,0.53196473,2700.6,2700.4,3.73740295]
["bitfinex","ETHUSD",1729434056474,0.01,2700.9,2700.6,3.70278]
["bitfinex","ETHUSD",1729434056675,0.01,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1729434056874,0.01,2701.0,2700.7,3.73691016]
["bitfinex","ETHUSD",1729434057317,0.01,2701.1,2700.7,3.73691016]
["bitfinex","ETHUSD",1729434057522,0.01,2701.0,2700.7,3.73691016]
["bitfinex","ETHUSD",1729434057675,0.01,2701.1,2700.7,3.73691016]
["bitfinex","ETHUSD",1729434057676,0.01,2701.1,2700.7,3.73689016]
["bitfinex","ETHUSD",1729434057886,0.01,2701.2,2700.8,3.70253]
["bitfinex","ETHUSD",1729434058088,0.01,2701.3,2700.9,3.70234]
["bitfinex","ETHUSD",1729434058415,0.01,2701.3,2700.9,3.73658164]
["bitfinex","ETHUSD",1729434058589,1.5001,2701.2,2700.9,3.73658164]
["bitfinex","ETHUSD",1729434058791,1.5101,2701.2,2700.9,3.73658164]
["bitfinex","ETHUSD",1729434059610,1.5001,2701.2,2700.9,3.73658164]
["bitfinex","ETHUSD",1729434059943,1.5101,2701.2,2700.9,3.73658164]
["bitfinex","ETHUSD",1729434060775,1.5101,2701.2,2700.9,7.43896164]
["bitfinex","ETHUSD",1729434061317,0.01,2701.2,2701.0,3.70219]
["bitfinex","ETHUSD",1729434061521,0.01,2701.2,2701.0,3.70229]
["bitfinex","ETHUSD",1729434061694,0.01,2701.2,2701.1,0.03420022]
["bitfinex","ETHUSD",1729434062052,1.5101,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1729434062214,1.5001,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1729434062394,1.5101,2701.8,2701.7,0.03417466]
["bitfinex","ETHUSD",1729434062739,1.5001,2701.8,2701.7,3.73554466]
["bitfinex","ETHUSD",1729434062908,1.5001,2701.8,2701.7,0.03417466]
["bitfinex","ETHUSD",1729434063307,1.5101,2701.8,2701.7,0.03417466]
["bitfinex","ETHUSD",1729434063828,1.5101,2701.8,2701.7,0.03420692]
["bitfinex","ETHUSD",1729434064026,5.27514,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434064336,5.28514,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434065397,1.5735,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434065817,1.5735,2701.5,2701.4,4.81231527]
["bitfinex","ETHUSD",1729434066212,1.5635,2701.5,2701.4,4.81231527]
["bitfinex","ETHUSD",1729434066419,0.01,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1729434067105,0.01,2701.9,2701.7,3.7013]
["bitfinex","ETHUSD",1729434067428,0.01,2701.9,2701.5,5.0]
["bitfinex","ETHUSD",1729434067429,0.01,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1729434067595,1.5635,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1729434067940,1.5635,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1729434068299,0.01,2701.9,2701.7,3.70129]
["bitfinex","ETHUSD",1729434068604,1.5635,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1729434068938,1.5635,2702.0,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434068939,0.01,2701.7,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434069177,0.01,2701.7,2701.4,4.81230527]
["bitfinex","ETHUSD",1729434069697,0.01,2701.7,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434069698,1.5735,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434070017,6.183796,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434070216,2.482156,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434071161,6.183796,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434071667,2.482156,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434071816,1.5635,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434072021,1.5735,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434072323,1.5635,2701.8,2701.6,3.70142]
["bitfinex","ETHUSD",1729434072535,1.5635,2701.8,2701.4,4.81224527]
["bitfinex","ETHUSD",1729434072536,1.5635,2701.8,2701.5,3.70161]
["bitfinex","ETHUSD",1729434072942,1.5635,2701.8,2701.5,3.70154]
["bitfinex","ETHUSD",1729434073180,1.5635,2701.8,2701.6,3.70139]
["bitfinex","ETHUSD",1729434073340,1.5735,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1729434073528,1.5635,2702.1,2701.9,3.701]
["bitfinex","ETHUSD",1729434073720,0.02,2702.3,2702.0,3.70096]
["bitfinex","ETHUSD",1729434073721,0.01,2702.3,2702.0,3.70096]
["bitfinex","ETHUSD",1729434073932,0.01,2702.2,2701.8,3.70115]
["bitfinex","ETHUSD",1729434074462,0.01,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1729434074639,0.01,2702.2,2702.0,3.70093]
["bitfinex","ETHUSD",1729434074839,0.01,2702.2,2701.8,3.70115]
["bitfinex","ETHUSD",1729434076270,1.5635,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1729434076631,1.5635,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1729434076829,1.5635,2702.0,2701.7,3.7013]
["bitfinex","ETHUSD",1729434077045,1.5635,2702.0,2701.6,3.70151]
["bitfinex","ETHUSD",1729434077245,1.5635,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1729434077441,1.5635,2702.0,2701.8,3.70112]
["bitfinex","ETHUSD",1729434079188,1.5635,2702.0,2701.5,5.0]
["bitfinex","ETHUSD",1729434079342,0.01,2701.9,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434079540,0.01,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1729434080956,0.01,2701.8,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434081280,0.01,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434081687,3.71164,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434082244,5.22334,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434083276,1.5217,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434083589,5.746672,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434083886,2.045032,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434084393,5.746672,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434085414,6.296672,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434087309,7.299872,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434090017,7.68647513,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434097078,7.13647513,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434097295,6.61314313,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434097593,6.22654,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434098397,6.77654,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434101619,7.16312828,2701.5,2701.4,1.11053527]
["bitfinex","ETHUSD",1729434101837,3.70284,2700.7,2700.3,0.02225538]
["bitfinex","ETHUSD",1729434102140,0.01,2700.7,2700.4,1.6261]
["bitfinex","ETHUSD",1729434104484,5.34629,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1729434104485,5.34628,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1729434105632,1.644,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1729434105782,3.71176,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1729434105983,0.01,2701.3,2700.8,3.70256]
["bitfinex","ETHUSD",1729434106184,0.01,2701.3,2700.8,7.40507]
["bitfinex","ETHUSD",1729434106626,0.01,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1729434106983,1.644,2701.6,2700.8,3.70251]
["bitfinex","ETHUSD",1729434106984,5.34559,2701.6,2700.8,3.70251]
["bitfinex","ETHUSD",1729434107246,3.70179,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1729434107606,7.40369,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1729434107807,3.70179,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1729434108341,4.229588,2701.9,2700.4,3.71312]
["bitfinex","ETHUSD",1729434108342,3.70235,2701.0,2700.4,3.70308]
["bitfinex","ETHUSD",1729434108545,0.534635,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1729434108841,3.70235,2701.0,2700.3,5.33927]
["bitfinex","ETHUSD",1729434109049,3.70235,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1729434109403,3.70235,2701.0,2700.3,5.32939]
["bitfinex","ETHUSD",1729434109716,3.70248,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1729434110443,3.70239,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1729434110602,5.3463,2701.1,2700.4,3.70305]
["bitfinex","ETHUSD",1729434110802,3.70236,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1729434111199,3.70249,2700.9,2700.3,5.3393]
["bitfinex","ETHUSD",1729434111544,2.23363,2701.1,2700.3,1.6361]
["bitfinex","ETHUSD",1729434111843,2.23363,2701.1,2700.5,3.7029]
["bitfinex","ETHUSD",1729434111844,3.70222,2701.1,2700.5,3.7029]
["bitfinex","ETHUSD",1729434112052,3.70222,2701.1,2700.4,3.70308]
["bitfinex","ETHUSD",1729434112053,0.55,2701.0,2700.4,3.70308]
["bitfinex","ETHUSD",1729434112216,3.70222,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1729434112547,3.70222,2701.1,2700.3,5.33929]
["bitfinex","ETHUSD",1729434112755,3.70249,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1729434113406,4.662361,2700.9,2700.3,5.33938]
["bitfinex","ETHUSD",1729434113742,5.89636,2701.0,2700.3,1.6361]
["bitfinex","ETHUSD",1729434113904,5.89636,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1729434115239,9.59881,2701.0,2700.4,3.70312]
["bitfinex","ETHUSD",1729434115405,9.5988,2701.0,2700.4,3.70312]
["bitfinex","ETHUSD",1729434115601,5.89636,2701.0,2700.4,3.70312]
["bitfinex","ETHUSD",1729434115838,6.856211,2701.0,2700.4,3.70312]
["bitfinex","ETHUSD",1729434116043,6.856211,2701.0,2700.3,5.3393]
["bitfinex","ETHUSD",1729434116245,3.70262,2700.8,2700.3,5.3293]
["bitfinex","ETHUSD",1729434116919,6.856211,2701.0,2700.3,9.03246]
["bitfinex","ETHUSD",1729434117106,3.7025,2700.9,2700.3,5.32926]
["bitfinex","ETHUSD",1729434117317,6.856211,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1729434117515,4.3881011,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1729434117717,1.6467,2701.5,2700.5,6.5829]
["bitfinex","ETHUSD",1729434117911,1.6467,2701.5,2700.6,3.70281]
["bitfinex","ETHUSD",1729434117912,3.70212,2701.2,2700.6,3.70281]
["bitfinex","ETHUSD",1729434118142,7.40392,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1729434118341,3.70207,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1729434118539,3.70178,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1729434118813,3.70178,2701.4,2700.5,6.5929]
["bitfinex","ETHUSD",1729434118814,1.6467,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1729434119022,3.7016,2701.6,2701.0,5.28515]
["bitfinex","ETHUSD",1729434119023,3.70151,2701.6,2701.0,5.28515]
["bitfinex","ETHUSD",1729434119233,3.70151,2701.6,2700.6,3.71288]
["bitfinex","ETHUSD",1729434119234,24.7,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1729434119414,26.3467,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1729434119630,24.7,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1729434119957,24.7,2702.6,2702.5,5.28317]
["bitfinex","ETHUSD",1729434120156,24.7,2703.3,2702.6,0.01]
["bitfinex","ETHUSD",1729434120452,0.09670389,2703.5,2702.5,1.5829]
["bitfinex","ETHUSD",1729434120453,3.69955,2703.1,2702.5,1.5829]
["bitfinex","ETHUSD",1729434121017,24.79670389,2703.5,2702.6,0.01]
["bitfinex","ETHUSD",1729434121227,6.58706039,2703.4,2702.6,0.01]
["bitfinex","ETHUSD",1729434121430,3.69941,2703.2,2702.6,0.01]
["bitfinex","ETHUSD",1729434122112,3.69955,2703.1,2702.5,1.5829]
["bitfinex","ETHUSD",1729434122313,3.69955,2703.1,2702.1,0.01]
["bitfinex","ETHUSD",1729434122314,3.7001,2702.7,2702.3,1.5829]
["bitfinex","ETHUSD",1729434122511,0.37001,2702.6,2702.3,1.5829]
["bitfinex","ETHUSD",1729434122763,3.6999,2702.8,2702.3,1.5829]
["bitfinex","ETHUSD",1729434123315,0.55,2703.0,2702.3,1.5829]
["bitfinex","ETHUSD",1729434123558,0.55,2702.7,2702.3,1.5829]
["bitfinex","ETHUSD",1729434123912,0.55,2702.7,2702.1,1.5829]
["bitfinex","ETHUSD",1729434123913,3.70024,2702.6,2702.1,1.5829]
["bitfinex","ETHUSD",1729434124113,3.70024,2702.6,2702.1,1.5929]
["bitfinex","ETHUSD",1729434124356,3.70024,2702.6,2701.8,3.70116]
["bitfinex","ETHUSD",1729434124357,3.70063,2702.3,2701.8,1.5829]
["bitfinex","ETHUSD",1729434124651,3.70084,2702.1,2701.7,0.01]
["bitfinex","ETHUSD",1729434124813,3.70084,2702.1,2701.5,5.28452]
["bitfinex","ETHUSD",1729434125014,3.70084,2702.1,2701.6,0.01]
["bitfinex","ETHUSD",1729434125211,3.70084,2702.1,2701.5,5.28452]
["bitfinex","ETHUSD",1729434125212,3.70098,2702.0,2701.5,5.28452]
["bitfinex","ETHUSD",1729434125454,6.087681,2702.1,2701.5,5.28452]
["bitfinex","ETHUSD",1729434125636,6.087681,2702.1,2701.5,8.98608]
["bitfinex","ETHUSD",1729434125844,6.087681,2702.1,2701.5,1.5829]
["bitfinex","ETHUSD",1729434126076,7.40236,2701.9,2701.3,3.70185]
["bitfinex","ETHUSD",1729434126252,0.795236,2701.8,2701.3,3.70185]
["bitfinex","ETHUSD",1729434126451,0.795236,2701.8,2701.2,1.5829]
["bitfinex","ETHUSD",1729434126452,0.55,2701.7,2701.2,1.5829]
["bitfinex","ETHUSD",1729434126655,3.70154,2701.6,2700.9,5.28524]
["bitfinex","ETHUSD",1729434126993,4.25146,2701.7,2700.9,1.5829]
["bitfinex","ETHUSD",1729434126994,3.70188,2701.4,2700.9,1.5829]
["bitfinex","ETHUSD",1729434127619,5.34842,2701.5,2701.0,3.7023]
["bitfinex","ETHUSD",1729434127890,5.34842,2701.5,2700.9,5.28524]
["bitfinex","ETHUSD",1729434127891,0.959983,2701.5,2700.9,5.28524]
["bitfinex","ETHUSD",1729434128108,0.55,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1729434128655,4.25131,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1729434129502,4.25128,2701.8,2701.1,3.70217]
["bitfinex","ETHUSD",1729434129815,0.959908,2701.7,2701.1,7.40427]
["bitfinex","ETHUSD",1729434130008,0.959908,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1729434130504,0.959908,2701.7,2701.1,7.4042]
["bitfinex","ETHUSD",1729434130667,0.959908,2701.7,2701.1,7.40421]
["bitfinex","ETHUSD",1729434131007,0.959908,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1729434131220,0.5211188,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1729434132015,0.5211188,2701.6,2701.0,0.01]
["bitfinex","ETHUSD",1729434132016,24.7,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1729434132218,24.7,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1729434132509,24.7,2702.4,2701.8,7.40227]
["bitfinex","ETHUSD",1729434132814,5.34707,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1729434132815,26.3467,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1729434133009,25.6842171,2702.5,2702.0,5.28384]
["bitfinex","ETHUSD",1729434133320,25.6842171,2702.5,2702.1,0.01]
["bitfinex","ETHUSD",1729434133691,24.7,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1729434133924,24.7,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1729434136017,24.7,2702.7,2702.6,5.28304]
["bitfinex","ETHUSD",1729434136739,24.7,2702.7,2702.6,1.5829]
["bitfinex","ETHUSD",1729434136893,3.69934,2703.2,2702.6,5.28304]
["bitfinex","ETHUSD",1729434136894,24.7,2703.0,2702.6,5.28304]
["bitfinex","ETHUSD",1729434137239,2.839934,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1729434137532,24.7,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1729434137737,24.7,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1729434138096,24.7,2703.3,2702.7,0.02]
["bitfinex","ETHUSD",1729434138441,24.7,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1729434138930,24.7,2703.3,2702.8,7.3997]
["bitfinex","ETHUSD",1729434139103,24.7,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1729434139297,24.79670389,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1729434139498,24.79670389,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1729434139797,24.79670389,2703.5,2703.1,5.33997]
["bitfinex","ETHUSD",1729434140037,24.79670389,2703.5,2703.1,1.6406]
["bitfinex","ETHUSD",1729434140200,24.79670389,2703.5,2703.1,5.34001]
["bitfinex","ETHUSD",1729434140535,24.79670389,2703.5,2703.1,1.6406]
["bitfinex","ETHUSD",1729434140696,27.93893528,2703.5,2703.1,1.6406]
["bitfinex","ETHUSD",1729434140892,27.93893528,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1729434141186,27.93893528,2703.5,2702.7,0.01]
["bitfinex","ETHUSD",1729434141187,3.69949,2703.1,2702.7,0.01]
["bitfinex","ETHUSD",1729434141979,5.22639,2703.1,2702.5,1.6606]
["bitfinex","ETHUSD",1729434142138,3.69967,2703.0,2702.5,1.6606]
["bitfinex","ETHUSD",1729434142334,0.892606,2703.0,2702.5,1.6606]
["bitfinex","ETHUSD",1729434142538,3.69963,2703.0,2702.5,1.6606]
["bitfinex","ETHUSD",1729434143577,3.69963,2703.0,2702.5,5.36082]
["bitfinex","ETHUSD",1729434143751,5.22637,2703.1,2702.5,5.36082]
["bitfinex","ETHUSD",1729434145781,29.92637,2703.1,2702.5,5.36082]
["bitfinex","ETHUSD",1729434145936,29.92637,2703.1,2702.5,9.06102]
["bitfinex","ETHUSD",1729434146136,29.92637,2703.1,2703.0,3.70959]
["bitfinex","ETHUSD",1729434146137,24.7,2703.1,2703.0,3.70959]
["bitfinex","ETHUSD",1729434146368,24.7,2703.4,2703.0,0.01]
["bitfinex","ETHUSD",1729434146855,24.7,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1729434147055,24.7,2703.4,2703.2,1.6406]
["bitfinex","ETHUSD",1729434147468,24.7,2703.4,2703.2,5.33988]
["bitfinex","ETHUSD",1729434147668,24.7,2703.4,2703.3,3.71918]
["bitfinex","ETHUSD",1729434148039,24.7,2703.4,2703.3,8.35978]
["bitfinex","ETHUSD",1729434150993,17.39883389,2703.5,2703.4,8.34964]
["bitfinex","ETHUSD",1729434151285,1.4,2703.6,2703.5,13.3695]
["bitfinex","ETHUSD",1729434151668,1.4,2703.6,2703.5,13.3595]
["bitfinex","ETHUSD",1729434151874,1.4,2703.6,2703.5,6.6606]
["bitfinex","ETHUSD",1729434152180,1.4,2703.6,2703.2,3.69925]
["bitfinex","ETHUSD",1729434152181,1.4,2703.6,2703.3,0.02]
["bitfinex","ETHUSD",1729434152370,3.6989,2703.5,2703.3,0.01]
["bitfinex","ETHUSD",1729434152563,1.4,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1729434153242,1.4,2703.6,2703.4,0.01]
["bitfinex","ETHUSD",1729434153483,1.4,2703.6,2703.5,5.3495]
["bitfinex","ETHUSD",1729434154585,1.4,2703.6,2703.5,8.3495]
["bitfinex","ETHUSD",1729434154770,1.4,2703.6,2703.5,8.3595]
["bitfinex","ETHUSD",1729434154970,1.4,2703.6,2703.5,13.3595]
["bitfinex","ETHUSD",1729434160164,1e-05,2703.6,2703.5,13.3695]
["bitfinex","ETHUSD",1729434161963,1e-05,2703.6,2703.5,13.3595]
["bitfinex","ETHUSD",1729434165061,1e-05,2703.6,2703.5,0.01]
["bitfinex","ETHUSD",1729434165269,1e-05,2703.6,2703.5,0.02]
["bitfinex","ETHUSD",1729434165675,1.55611,2703.6,2703.5,0.02]
["bitfinex","ETHUSD",1729434166709,1.55611,2703.6,2703.5,0.01]
["bitfinex","ETHUSD",1729434167273,3.69899,2703.5,2703.0,0.02]
["bitfinex","ETHUSD",1729434167798,7.398,2703.5,2703.0,0.02]
["bitfinex","ETHUSD",1729434167999,3.69899,2703.5,2703.0,0.02]
["bitfinex","ETHUSD",1729434169064,2.08497647,2703.6,2703.4,0.01]
["bitfinex","ETHUSD",1729434169065,1.55611,2703.6,2703.4,0.01]
["bitfinex","ETHUSD",1729434169697,1.55611,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1729434169911,2.08497047,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1729434170111,2.08497047,2703.6,2703.4,0.01]
["bitfinex","ETHUSD",1729434170282,3.69904,2703.4,2703.1,0.01]
["bitfinex","ETHUSD",1729434170480,2.08497047,2703.6,2703.0,0.01]
["bitfinex","ETHUSD",1729434170697,7.39799,2703.5,2703.0,0.01]
["bitfinex","ETHUSD",1729434170899,3.69898,2703.5,2703.0,0.01]
["bitfinex","ETHUSD",1729434172711,1e-05,2703.6,2703.4,3.71904]
["bitfinex","ETHUSD",1729434173315,1e-05,2703.6,2703.4,3.71896]
["bitfinex","ETHUSD",1729434173704,1e-05,2703.6,2703.4,0.02]
["bitfinex","ETHUSD",1729434174220,1e-05,2703.6,2703.4,3.71899]
["bitfinex","ETHUSD",1729434174430,1e-05,2703.6,2703.4,0.02]
["bitfinex","ETHUSD",1729434174782,1e-05,2703.6,2703.4,0.01]
["bitfinex","ETHUSD",1729434174976,1e-05,2703.6,2703.5,0.01]
["bitfinex","ETHUSD",1729434175603,1e-05,2703.6,2703.4,0.01]
["bitfinex","ETHUSD",1729434175916,1e-05,2703.6,2703.3,0.02]
["bitfinex","ETHUSD",1729434176723,1e-05,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1729434177077,1e-05,2703.6,2703.1,0.02]
["bitfinex","ETHUSD",1729434177078,3.69886,2703.6,2703.1,0.02]
["bitfinex","ETHUSD",1729434177278,1.5561,2703.5,2703.1,0.02]
["bitfinex","ETHUSD",1729434177814,7.77098047,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1729434177815,1e-05,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1729434179449,1.5106,2703.5,2703.0,0.02]
["bitfinex","ETHUSD",1729434180040,1.5106,2703.5,2703.0,3.71951]
["bitfinex","ETHUSD",1729434180452,1.5106,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1729434180625,1.5106,2703.5,2703.2,3.7093]
["bitfinex","ETHUSD",1729434180967,1.5106,2702.9,2702.6,0.01]
["bitfinex","ETHUSD",1729434181264,1.5106,2702.9,2702.5,0.01]
["bitfinex","ETHUSD",1729434181265,3.70001,2702.7,2702.5,0.01]
["bitfinex","ETHUSD",1729434181423,1.5106,2702.9,2702.5,0.01]
["bitfinex","ETHUSD",1729434181424,5.21045,2702.9,2702.5,0.01]
["bitfinex","ETHUSD",1729434181632,3.69986,2702.8,2702.5,0.01]
["bitfinex","ETHUSD",1729434181842,1.5106,2702.9,2702.5,0.01]
["bitfinex","ETHUSD",1729434182040,3.69988,2702.8,2702.3,0.01]
["bitfinex","ETHUSD",1729434182357,3.69988,2702.8,2702.3,3.71051]
["bitfinex","ETHUSD",1729434182571,1.5106,2702.7,2702.3,0.01]
["bitfinex","ETHUSD",1729434183966,1.5106,2702.7,2702.5,0.01]
["bitfinex","ETHUSD",1729434184263,1.5106,2702.7,2701.8,5.32928]
["bitfinex","ETHUSD",1729434184264,17.39883389,2703.3,2702.9,0.01]
["bitfinex","ETHUSD",1729434184416,21.09811389,2703.3,2702.9,0.01]
["bitfinex","ETHUSD",1729434185021,24.79738389,2703.3,2702.9,0.01]
["bitfinex","ETHUSD",1729434185265,21.09810389,2703.3,2702.9,0.01]
["bitfinex","ETHUSD",1729434185561,24.79738389,2703.3,2702.9,0.01]
["bitfinex","ETHUSD",1729434185755,23.72890228,2703.3,2702.9,0.01]
["bitfinex","ETHUSD",1729434186386,23.72890228,2703.3,2703.0,0.01]
["bitfinex","ETHUSD",1729434186614,23.72890228,2703.3,2702.6,0.02]
["bitfinex","ETHUSD",1729434186615,3.69945,2703.1,2702.6,0.02]
["bitfinex","ETHUSD",1729434186751,23.72890228,2703.3,2702.8,3.71983]
["bitfinex","ETHUSD",1729434186752,17.39883389,2703.3,2702.8,3.71983]
["bitfinex","ETHUSD",1729434186949,17.39883389,2703.3,2703.0,0.01]
["bitfinex","ETHUSD",1729434187187,20.02958728,2703.3,2703.0,0.01]
["bitfinex","ETHUSD",1729434187552,23.72877728,2703.3,2703.0,0.01]
["bitfinex","ETHUSD",1729434188293,3.6994,2703.2,2702.8,0.01]
["bitfinex","ETHUSD",1729434188490,3.6994,2703.2,2702.7,0.01]
["bitfinex","ETHUSD",1729434188491,3.69961,2703.0,2702.7,0.01]
["bitfinex","ETHUSD",1729434188652,3.69961,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1729434188653,3.69961,2703.0,2702.5,0.01]
["bitfinex","ETHUSD",1729434188973,1.5106,2702.9,2702.5,0.01]
["bitfinex","ETHUSD",1729434189166,5.21036,2702.9,2702.5,0.01]
["bitfinex","ETHUSD",1729434189379,3.69988,2702.8,2702.5,0.01]
["bitfinex","ETHUSD",1729434189581,3.70002,2702.7,2702.5,0.01]
["bitfinex","ETHUSD",1729434189792,3.70002,2702.7,2702.0,5.33904]
["bitfinex","ETHUSD",1729434189793,3.70028,2702.5,2702.0,5.33904]
["bitfinex","ETHUSD",1729434190113,3.70006,2702.7,2702.0,5.33904]
["bitfinex","ETHUSD",1729434190114,3.70006,2702.7,2702.2,0.01]
["bitfinex","ETHUSD",1729434190661,3.70014,2702.6,2702.2,0.01]
["bitfinex","ETHUSD",1729434190990,7.40017,2702.7,2702.2,0.01]
["bitfinex","ETHUSD",1729434191188,3.70014,2702.6,2702.2,0.01]
["bitfinex","ETHUSD",1729434191622,5.21097,2702.5,2702.2,0.01]
["bitfinex","ETHUSD",1729434192616,5.21097,2702.5,2701.9,0.01]
["bitfinex","ETHUSD",1729434192617,3.7005,2702.4,2701.9,0.01]
["bitfinex","ETHUSD",1729434192790,3.70076,2702.2,2701.8,0.01]
["bitfinex","ETHUSD",1729434193590,5.21166,2702.0,2701.6,0.01]
["bitfinex","ETHUSD",1729434194018,3.70133,2701.8,2701.6,0.01]
["bitfinex","ETHUSD",1729434194604,3.70132,2701.8,2701.6,0.01]
["bitfinex","ETHUSD",1729434194804,3.70132,2701.8,2701.4,0.02]
["bitfinex","ETHUSD",1729434195041,3.70131,2701.8,2701.4,0.02]
["bitfinex","ETHUSD",1729434195252,3.70119,2701.9,2701.4,0.02]
["bitfinex","ETHUSD",1729434195449,3.70058,2702.3,2701.9,0.01]
["bitfinex","ETHUSD",1729434195609,3.70077,2702.2,2701.9,0.01]
["bitfinex","ETHUSD",1729434196544,3.70057,2702.3,2701.9,0.01]
["bitfinex","ETHUSD",1729434196746,1.5106,2702.6,2702.1,0.01]
["bitfinex","ETHUSD",1729434196957,17.39883389,2702.7,2702.3,1.6381]
["bitfinex","ETHUSD",1729434197164,17.39883389,2702.7,2702.5,0.01]
["bitfinex","ETHUSD",1729434199107,17.39883389,2702.7,2702.6,0.01]
["bitfinex","ETHUSD",1729434202539,17.39883389,2702.7,2702.6,3.71014]
["bitfinex","ETHUSD",1729434202881,17.39883389,2702.7,2702.6,8.25674]
["bitfinex","ETHUSD",1729434203179,41.3125,2704.6,2702.6,8.94014]
["bitfinex","ETHUSD",1729434203180,1.5423,2704.5,2702.6,8.94014]
["bitfinex","ETHUSD",1729434203377,1.5423,2704.5,2703.5,13.2655]
["bitfinex","ETHUSD",1729434203541,3.69785,2704.3,2703.5,13.2655]
["bitfinex","ETHUSD",1729434203741,3.69776,2704.4,2703.5,13.2655]
["bitfinex","ETHUSD",1729434204562,3.69781,2704.3,2703.5,13.2655]
["bitfinex","ETHUSD",1729434204783,3.69776,2704.4,2703.5,13.2655]
["bitfinex","ETHUSD",1729434205457,7.39555,2704.4,2703.5,13.2655]
["bitfinex","ETHUSD",1729434205695,1.5423,2704.5,2703.5,4.5666]
["bitfinex","ETHUSD",1729434206005,3.69808,2704.1,2703.5,4.5666]
["bitfinex","ETHUSD",1729434206291,4.69931009,2704.0,2703.5,0.02]
["bitfinex","ETHUSD",1729434206798,1.00099009,2704.0,2703.5,0.02]
["bitfinex","ETHUSD",1729434207296,4.69922009,2704.0,2703.5,0.02]
["bitfinex","ETHUSD",1729434207694,1.00099009,2704.0,2703.5,3.7189]
["bitfinex","ETHUSD",1729434208161,1.00099009,2704.0,2703.5,0.02]
["bitfinex","ETHUSD",1729434208366,3.73242469,2703.8,2703.5,0.02]
["bitfinex","ETHUSD",1729434208725,0.37325347,2703.6,2703.4,0.01]
["bitfinex","ETHUSD",1729434209043,0.37325347,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1729434209044,4.07206347,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1729434209188,4.07206347,2703.6,2703.3,0.02]
["bitfinex","ETHUSD",1729434209189,0.37325347,2703.6,2703.3,0.02]
["bitfinex","ETHUSD",1729434210095,0.37325347,2703.6,2703.0,0.01]
["bitfinex","ETHUSD",1729434210340,0.37325347,2703.6,2702.7,0.01]
["bitfinex","ETHUSD",1729434210341,3.69961,2703.0,2702.7,0.01]
["bitfinex","ETHUSD",1729434210639,3.69986,2702.8,2702.5,0.02]
["bitfinex","ETHUSD",1729434210792,3.69986,2702.8,2702.5,0.01]
["bitfinex","ETHUSD",1729434210990,3.70001,2702.7,2702.5,0.01]
["bitfinex","ETHUSD",1729434211316,3.70001,2702.7,2702.0,3.70088]
["bitfinex","ETHUSD",1729434211317,3.70014,2702.6,2702.1,0.02]
["bitfinex","ETHUSD",1729434211527,3.70014,2702.6,2702.3,0.01]
["bitfinex","ETHUSD",1729434211725,3.70074,2702.2,2701.9,0.01]
["bitfinex","ETHUSD",1729434212031,3.70082,2702.1,2701.5,0.01]
["bitfinex","ETHUSD",1729434212231,23.96181,2702.1,2701.5,0.02]
["bitfinex","ETHUSD",1729434212539,20.26089,2702.1,2701.7,0.01]
["bitfinex","ETHUSD",1729434213009,16.56,2702.1,2701.7,0.02]
["bitfinex","ETHUSD",1729434213601,16.56,2702.1,2701.7,3.72129]
["bitfinex","ETHUSD",1729434213832,16.56,2702.1,2702.0,0.01]
["bitfinex","ETHUSD",1729434214014,1.5423,2702.6,2702.3,5.0]
["bitfinex","ETHUSD",1729434214015,16.56,2702.6,2702.3,5.0]
["bitfinex","ETHUSD",1729434214190,16.56,2702.9,2702.7,0.01]
["bitfinex","ETHUSD",1729434214395,16.56,2702.9,2702.5,0.02]
["bitfinex","ETHUSD",1729434214396,18.585967,2702.9,2702.5,0.02]
["bitfinex","ETHUSD",1729434214831,22.285707,2702.9,2702.5,0.02]
["bitfinex","ETHUSD",1729434215099,18.585967,2702.9,2702.5,0.02]
["bitfinex","ETHUSD",1729434215398,16.56,2702.9,2702.5,0.02]
["bitfinex","ETHUSD",1729434216646,3.69994,2702.8,2702.5,0.01]
["bitfinex","ETHUSD",1729434216966,3.70018,2702.6,2702.3,0.01]
["bitfinex","ETHUSD",1729434217261,3.70041,2702.4,2702.1,0.02]
["bitfinex","ETHUSD",1729434217766,3.70041,2702.4,2702.1,0.01]
["bitfinex","ETHUSD",1729434217939,3.70041,2702.4,2701.9,0.02]
["bitfinex","ETHUSD",1729434217940,3.7007,2702.2,2701.9,0.02]
["bitfinex","ETHUSD",1729434218333,7.40151,2702.2,2701.9,0.02]
["bitfinex","ETHUSD",1729434218929,3.7007,2702.2,2701.9,0.02]
["bitfinex","ETHUSD",1729434219336,3.70082,2702.1,2701.9,0.01]
["bitfinex","ETHUSD",1729434220020,5.2067,2702.2,2701.9,0.01]
["bitfinex","ETHUSD",1729434220224,3.70096,2702.0,2701.7,0.01]
["bitfinex","ETHUSD",1729434221026,2.02667,2702.2,2701.5,0.01]
["bitfinex","ETHUSD",1729434221350,3.70132,2701.8,2701.5,0.01]
["bitfinex","ETHUSD",1729434221525,3.70132,2701.8,2701.7,0.01]
["bitfinex","ETHUSD",1729434221730,3.70132,2701.8,2701.5,0.01]
["bitfinex","ETHUSD",1729434221953,3.70096,2702.0,2701.5,0.01]
["bitfinex","ETHUSD",1729434222131,3.70124,2701.8,2701.5,0.01]
["bitfinex","ETHUSD",1729434222331,3.70151,2701.6,2701.3,0.01]
["bitfinex","ETHUSD",1729434222526,3.70124,2701.8,2701.4,0.01]
["bitfinex","ETHUSD",1729434223429,3.70104,2702.0,2701.4,3.71177]
["bitfinex","ETHUSD",1729434224230,7.40213,2702.0,2701.4,3.71177]
["bitfinex","ETHUSD",1729434224530,3.70123,2701.8,2701.4,0.01]
["bitfinex","ETHUSD",1729434224841,0.890813,2702.0,2701.4,0.01]
["bitfinex","ETHUSD",1729434224842,3.70151,2701.6,2701.4,0.01]
["bitfinex","ETHUSD",1729434225036,3.70151,2701.6,2701.2,0.01]
["bitfinex","ETHUSD",1729434226675,3.70131,2701.8,2701.2,0.01]
["bitfinex","ETHUSD",1729434226834,3.70139,2701.7,2701.2,0.01]
["bitfinex","ETHUSD",1729434227526,3.70131,2701.8,2701.2,3.71203]
["bitfinex","ETHUSD",1729434227789,16.56,2701.7,2701.2,0.01]
["bitfinex","ETHUSD",1729434228115,1.6132,2701.6,2700.9,1.5468]
["bitfinex","ETHUSD",1729434228390,3.70216,2701.2,2700.9,0.01]
["bitfinex","ETHUSD",1729434228679,16.56,2701.3,2700.9,0.01]
["bitfinex","ETHUSD",1729434229374,3.70213,2701.2,2700.9,0.01]
["bitfinex","ETHUSD",1729434231084,3.70219,2701.1,2700.7,0.02]
["bitfinex","ETHUSD",1729434231525,7.40448,2701.1,2700.7,0.02]
["bitfinex","ETHUSD",1729434231794,7.40446,2701.1,2700.7,0.02]
["bitfinex","ETHUSD",1729434231946,3.70219,2701.1,2700.7,0.02]
["bitfinex","ETHUSD",1729434232292,7.4045,2701.1,2700.7,0.02]
["bitfinex","ETHUSD",1729434232583,3.70219,2701.1,2700.7,0.02]
["bitfinex","ETHUSD",1729434232773,4.67225066,2701.1,2700.7,0.02]
["bitfinex","ETHUSD",1729434233087,3.70249,2700.9,2700.7,0.01]
["bitfinex","ETHUSD",1729434233385,3.7026,2700.8,2700.7,0.01]
["bitfinex","ETHUSD",1729434233601,20.2626,2700.8,2700.6,0.01]
["bitfinex","ETHUSD",1729434233748,16.56,2700.8,2700.6,0.01]
["bitfinex","ETHUSD",1729434235410,20.26266,2700.8,2700.4,0.01]
["bitfinex","ETHUSD",1729434235573,16.56,2700.8,2700.4,0.01]
["bitfinex","ETHUSD",1729434236000,3.70275,2700.7,2700.4,0.01]
["bitfinex","ETHUSD",1729434236617,20.26275,2700.7,2700.4,0.01]
["bitfinex","ETHUSD",1729434237120,23.9656,2700.7,2700.4,0.01]
["bitfinex","ETHUSD",1729434237318,22.659281,2700.7,2700.3,0.01]
["bitfinex","ETHUSD",1729434238120,20.26275,2700.7,2700.3,0.01]
["bitfinex","ETHUSD",1729434238619,16.56,2700.7,2700.6,8.72288]
["bitfinex","ETHUSD",1729434238778,16.56,2700.7,2700.6,10.23388]
["bitfinex","ETHUSD",1729434238973,3.70196,2701.3,2700.7,3.70267]
["bitfinex","ETHUSD",1729434239176,3.70196,2701.3,2700.9,0.01]
["bitfinex","ETHUSD",1729434239422,16.56,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1729434239578,16.56,2701.4,2700.9,5.02]
["bitfinex","ETHUSD",1729434239579,16.56,2701.4,2700.9,12.42473]
["bitfinex","ETHUSD",1729434239770,16.56,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1729434241626,16.56,2701.4,2700.9,5.02]
["bitfinex","ETHUSD",1729434241627,16.56,2701.4,2701.2,0.01]
["bitfinex","ETHUSD",1729434241782,16.56,2701.4,2701.3,3.71192]
["bitfinex","ETHUSD",1729434241982,20.26125,2701.8,2701.4,0.01]
["bitfinex","ETHUSD",1729434242613,16.56,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1729434242821,16.56,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1729434243120,16.56,2701.9,2701.6,0.01]
["bitfinex","ETHUSD",1729434243291,16.56,2701.9,2701.7,1.511]
["bitfinex","ETHUSD",1729434244142,16.56,2701.9,2701.6,0.02]
["bitfinex","ETHUSD",1729434244281,3.70126,2701.8,2701.5,5.0]
["bitfinex","ETHUSD",1729434244618,5.33636,2701.8,2701.5,5.0]
["bitfinex","ETHUSD",1729434244823,5.33636,2701.8,2701.4,0.02]
["bitfinex","ETHUSD",1729434244984,3.70145,2701.7,2701.4,0.01]
["bitfinex","ETHUSD",1729434245321,5.33636,2701.8,2701.2,8.72203]
["bitfinex","ETHUSD",1729434245620,5.33636,2701.8,2701.4,0.02]
["bitfinex","ETHUSD",1729434246418,3.70159,2701.6,2701.2,5.02]
["bitfinex","ETHUSD",1729434246915,3.70159,2701.6,2701.2,0.01]
["bitfinex","ETHUSD",1729434247118,3.70167,2701.5,2701.2,0.01]
["bitfinex","ETHUSD",1729434247617,3.70146,2701.7,2701.3,0.01]
["bitfinex","ETHUSD",1729434247818,4.64218808,2701.7,2701.3,0.01]
["bitfinex","ETHUSD",1729434248314,4.64217808,2701.7,2701.3,0.01]
["bitfinex","ETHUSD",1729434248618,16.56,2701.4,2701.3,0.01]
["bitfinex","ETHUSD",1729434248822,16.56,2701.4,2701.2,0.01]
["bitfinex","ETHUSD",1729434249194,16.56,2701.4,2701.1,0.01]
["bitfinex","ETHUSD",1729434249704,16.56,2701.4,2700.8,5.2136]
["bitfinex","ETHUSD",1729434249705,3.70208,2701.2,2700.8,0.01]
["bitfinex","ETHUSD",1729434250015,7.40426,2701.2,2700.8,0.01]
["bitfinex","ETHUSD",1729434250225,3.7022,2701.1,2700.7,0.01]
["bitfinex","ETHUSD",1729434250434,16.56,2700.9,2700.7,0.01]
["bitfinex","ETHUSD",1729434252089,16.56,2700.9,2700.6,0.01]
["bitfinex","ETHUSD",1729434252590,16.56,2700.9,2700.7,0.01]
["bitfinex","ETHUSD",1729434253402,16.56,2700.9,2700.6,0.01]
["bitfinex","ETHUSD",1729434253624,20.26254,2700.9,2700.6,0.01]
["bitfinex","ETHUSD",1729434254721,16.56,2700.9,2700.6,0.01]
["bitfinex","ETHUSD",1729434254925,16.56,2700.9,2700.6,0.02]
["bitfinex","ETHUSD",1729434255099,16.56,2700.9,2700.6,3.72277]
["bitfinex","ETHUSD",1729434255295,16.56,2700.9,2700.6,8.72277]
["bitfinex","ETHUSD",1729434255497,16.56,2700.9,2700.8,3.7126]
["bitfinex","ETHUSD",1729434255714,16.56,2700.9,2700.8,5.2336]
["bitfinex","ETHUSD",1729434258232,16.56,2700.9,2700.8,8.2336]
["bitfinex","ETHUSD",1729434258425,16.56,2701.8,2701.6,3.71149]
["bitfinex","ETHUSD",1729434258586,20.26083,2702.1,2701.6,3.72149]
["bitfinex","ETHUSD",1729434258786,22.438663,2702.1,2701.6,3.72149]
["bitfinex","ETHUSD",1729434259204,3.70098,2702.0,2701.6,0.01]
["bitfinex","ETHUSD",1729434259936,3.70098,2702.0,2701.5,6.6082]
["bitfinex","ETHUSD",1729434260091,3.70118,2701.9,2701.5,5.0]
["bitfinex","ETHUSD",1729434260295,3.70118,2701.9,2701.6,0.01]
["bitfinex","ETHUSD",1729434260631,3.7013,2701.8,2701.4,0.01]
["bitfinex","ETHUSD",1729434260931,3.7013,2701.8,2701.6,0.01]
["bitfinex","ETHUSD",1729434261328,20.26089,2702.1,2701.6,8.7115]
["bitfinex","ETHUSD",1729434261633,16.56,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1729434261838,16.56,2702.1,2701.9,0.02]
["bitfinex","ETHUSD",1729434261994,16.56,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1729434262408,16.56,2702.1,2701.9,3.72108]
["bitfinex","ETHUSD",1729434263053,16.56,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1729434266229,16.56,2702.1,2701.9,8.72108]
["bitfinex","ETHUSD",1729434266230,16.56,2702.5,2701.9,8.72108]
["bitfinex","ETHUSD",1729434266437,16.56,2702.5,2702.2,0.01]
["bitfinex","ETHUSD",1729434266698,18.586014,2702.5,2702.2,0.01]
["bitfinex","ETHUSD",1729434267910,18.586014,2702.5,2702.2,3.71066]
["bitfinex","ETHUSD",1729434268128,16.56,2702.5,2702.2,3.71066]
["bitfinex","ETHUSD",1729434268504,16.56,2702.5,2702.2,3.70914833]
["bitfinex","ETHUSD",1729434269412,16.56,2702.5,2702.2,0.00848833]
["bitfinex","ETHUSD",1729434270047,4.25048,2702.4,2701.9,5.01848833]
["bitfinex","ETHUSD",1729434270342,2.081048,2702.3,2701.9,0.00848833]
["bitfinex","ETHUSD",1729434270836,2.081048,2702.3,2701.9,0.01848833]
["bitfinex","ETHUSD",1729434271005,4.25048,2702.4,2701.9,0.00848833]
["bitfinex","ETHUSD",1729434271411,4.25048,2702.4,2701.9,0.01848833]
["bitfinex","ETHUSD",1729434271836,0.55,2702.4,2701.9,3.71957833]
["bitfinex","ETHUSD",1729434272140,4.25041,2702.4,2701.9,3.71957833]
["bitfinex","ETHUSD",1729434272341,16.56,2702.0,2701.9,3.71957833]
["bitfinex","ETHUSD",1729434273546,16.56,2702.0,2701.9,0.01848833]
["bitfinex","ETHUSD",1729434275282,16.56,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1729434275283,16.56,2702.0,2701.7,0.01848833]
["bitfinex","ETHUSD",1729434275431,16.56,2702.0,2701.5,5.30975]
["bitfinex","ETHUSD",1729434275432,18.73782,2702.0,2701.5,0.01848833]
["bitfinex","ETHUSD",1729434275635,18.73782,2702.0,2701.7,0.00848833]
["bitfinex","ETHUSD",1729434275636,22.43886,2702.0,2701.7,0.00848833]
["bitfinex","ETHUSD",1729434276276,3.70111,2701.9,2701.5,0.00848833]
["bitfinex","ETHUSD",1729434276627,3.70127,2701.8,2701.5,0.00848833]
["bitfinex","ETHUSD",1729434276932,3.70127,2701.8,2701.3,0.00848833]
["bitfinex","ETHUSD",1729434277134,16.56,2701.4,2701.3,0.00848833]
["bitfinex","ETHUSD",1729434280137,16.56,2701.5,2701.1,0.00848833]
["bitfinex","ETHUSD",1729434280405,16.56,2701.5,2701.0,5.0]
["bitfinex","ETHUSD",1729434280406,5.5096,2701.4,2701.0,5.0]
["bitfinex","ETHUSD",1729434280694,4.25199,2701.3,2700.9,0.01848833]
["bitfinex","ETHUSD",1729434281905,5.32779,2701.2,2700.9,0.01848833]
["bitfinex","ETHUSD",1729434282555,1.6257,2701.2,2700.9,0.01848833]
["bitfinex","ETHUSD",1729434284468,0.55,2701.4,2700.9,3.72092833]
["bitfinex","ETHUSD",1729434285073,0.55,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1729434285368,18.1857,2701.5,2701.0,3.70222]
["bitfinex","ETHUSD",1729434285369,16.56,2701.5,2701.1,7.4142]
["bitfinex","ETHUSD",1729434285589,16.56,2701.5,2701.3,3.7119]
["bitfinex","ETHUSD",1729434285899,16.56,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1729434286308,16.56,2701.5,2701.4,5.34886833]
["bitfinex","ETHUSD",1729434289510,16.56,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1729434289692,16.56,2702.1,2701.6,3.71994833]
["bitfinex","ETHUSD",1729434289693,1.082653,2702.1,2701.6,3.71994833]
["bitfinex","ETHUSD",1729434289885,1.082653,2702.1,2701.4,5.35877833]
["bitfinex","ETHUSD",1729434290212,3.70108,2702.0,2701.6,0.00848833]
["bitfinex","ETHUSD",1729434290412,3.70125,2701.8,2701.4,1.65708833]
["bitfinex","ETHUSD",1729434290577,3.70137,2701.7,2701.4,0.01848833]
["bitfinex","ETHUSD",1729434291113,5.32696,2701.8,2701.4,0.01848833]
["bitfinex","ETHUSD",1729434292028,1.6257,2701.8,2701.4,0.01848833]
["bitfinex","ETHUSD",1729434292303,5.32695,2701.8,2701.6,0.00848833]
["bitfinex","ETHUSD",1729434292503,3.70137,2701.7,2701.4,0.01848833]
["bitfinex","ETHUSD",1729434292712,2.77896183,2701.8,2701.4,0.01848833]
["bitfinex","ETHUSD",1729434292908,23.04027183,2701.8,2701.4,0.01848833]
["bitfinex","ETHUSD",1729434293302,3.70141,2701.7,2701.3,0.01]
["bitfinex","ETHUSD",1729434293480,6.37556818,2701.7,2701.2,3.71042833]
["bitfinex","ETHUSD",1729434294197,6.37556818,2701.7,2701.2,0.00848833]
["bitfinex","ETHUSD",1729434294398,3.70171,2701.5,2701.0,0.00848833]
["bitfinex","ETHUSD",1729434294587,3.70195,2701.3,2701.0,0.00848833]
["bitfinex","ETHUSD",1729434294784,0.55,2701.3,2701.0,0.00848833]
["bitfinex","ETHUSD",1729434296516,3.163921,2701.3,2701.0,0.00848833]
["bitfinex","ETHUSD",1729434298414,16.56,2701.5,2701.0,0.00848833]
["bitfinex","ETHUSD",1729434298597,16.56,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1729434298776,16.56,2701.5,2701.1,8.98029]
["bitfinex","ETHUSD",1729434298972,16.56,2701.6,2701.1,5.2781]
["bitfinex","ETHUSD",1729434299774,20.26152,2701.6,2701.1,5.2781]
["bitfinex","ETHUSD",1729434299974,19.11078,2701.6,2701.1,5.2781]
["bitfinex","ETHUSD",1729434301317,19.11078,2701.6,2701.1,1.576]
["bitfinex","ETHUSD",1729434301516,3.70166,2701.5,2701.0,5.00848833]
["bitfinex","ETHUSD",1729434301816,3.70192,2701.3,2701.0,5.00848833]
["bitfinex","ETHUSD",1729434301970,0.425192,2701.2,2701.0,5.00848833]
["bitfinex","ETHUSD",1729434302596,0.425192,2701.2,2701.0,0.00848833]
["bitfinex","ETHUSD",1729434303015,16.985192,2701.2,2701.0,0.00848833]
["bitfinex","ETHUSD",1729434303229,16.985192,2701.2,2701.0,3.70227]
["bitfinex","ETHUSD",1729434303374,16.56,2701.2,2701.0,0.00848833]
["bitfinex","ETHUSD",1729434303572,16.56,2701.2,2700.9,3.71237]
["bitfinex","ETHUSD",1729434303780,16.56,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1729434303977,16.56,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1729434304177,16.56,2701.5,2701.4,8.71178]
["bitfinex","ETHUSD",1729434304412,16.56,2702.0,2701.7,0.01]
["bitfinex","ETHUSD",1729434304625,1.5449,2702.7,2701.7,0.01]
["bitfinex","ETHUSD",1729434304626,1.5449,2702.7,2702.2,0.00848833]
["bitfinex","ETHUSD",1729434304778,1.5449,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1729434304779,18.1049,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1729434304978,3.70022,2702.6,2702.0,4.77536833]
["bitfinex","ETHUSD",1729434305204,3.70022,2702.6,2701.9,0.01]
["bitfinex","ETHUSD",1729434305205,3.70081,2702.2,2701.8,5.0]
["bitfinex","ETHUSD",1729434305412,3.70084,2702.1,2701.8,5.0]
["bitfinex","ETHUSD",1729434305601,0.894639,2702.1,2701.9,0.00848833]
["bitfinex","ETHUSD",1729434306207,3.70031,2702.5,2701.9,0.01848833]
["bitfinex","ETHUSD",1729434306208,5.24521,2702.5,2701.9,0.01848833]
["bitfinex","ETHUSD",1729434306380,3.70031,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1729434306586,20.26007,2702.7,2702.0,3.70094]
["bitfinex","ETHUSD",1729434306587,25.50509,2702.7,2702.0,3.70094]
["bitfinex","ETHUSD",1729434306791,21.80497,2702.7,2702.1,3.71928833]
["bitfinex","ETHUSD",1729434307598,20.26007,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1729434307906,0.55,2702.4,2701.7,0.01]
["bitfinex","ETHUSD",1729434308109,3.70041,2702.4,2701.9,0.01848833]
["bitfinex","ETHUSD",1729434308984,7.40089,2702.4,2701.9,0.01848833]
["bitfinex","ETHUSD",1729434309295,3.70055,2702.3,2701.9,0.01848833]
["bitfinex","ETHUSD",1729434309879,3.70041,2702.4,2701.9,0.01848833]
["bitfinex","ETHUSD",1729434310077,0.524531,2702.3,2701.9,0.00848833]
["bitfinex","ETHUSD",1729434310319,4.225111,2702.3,2701.9,0.00848833]
["bitfinex","ETHUSD",1729434310554,0.524531,2702.3,2702.0,3.71094]
["bitfinex","ETHUSD",1729434310723,2.026007,2702.6,2702.0,0.01]
["bitfinex","ETHUSD",1729434311063,2.026007,2702.6,2702.2,0.01]
["bitfinex","ETHUSD",1729434311257,2.026007,2702.6,2702.2,3.71915833]
["bitfinex","ETHUSD",1729434311552,2.026007,2702.6,2702.2,0.01848833]
["bitfinex","ETHUSD",1729434311735,2.026007,2702.6,2702.2,3.71914833]
["bitfinex","ETHUSD",1729434311923,16.56,2702.7,2702.4,0.00848833]
["bitfinex","ETHUSD",1729434312127,20.26009,2702.7,2702.4,0.00848833]
["bitfinex","ETHUSD",1729434312343,3.70021,2702.6,2702.4,0.00848833]
["bitfinex","ETHUSD",1729434312717,20.26021,2702.6,2702.3,0.01]
["bitfinex","ETHUSD",1729434313027,20.26021,2702.6,2702.3,0.01848833]
["bitfinex","ETHUSD",1729434313230,3.70044,2702.4,2702.1,5.01]
["bitfinex","ETHUSD",1729434313433,3.70044,2702.4,2702.2,0.00848833]
["bitfinex","ETHUSD",1729434313752,5.726361,2702.5,2702.2,0.00848833]
["bitfinex","ETHUSD",1729434314154,2.026021,2702.5,2702.1,5.01]
["bitfinex","ETHUSD",1729434314327,2.026021,2702.5,2702.0,1.58448833]
["bitfinex","ETHUSD",1729434314328,3.70042,2702.4,2702.0,1.58448833]
["bitfinex","ETHUSD",1729434314535,3.70042,2702.4,2702.0,0.00848833]
["bitfinex","ETHUSD",1729434314536,0.7271341,2702.3,2702.0,0.00848833]
["bitfinex","ETHUSD",1729434314736,0.7271341,2702.3,2701.8,1.58448833]
["bitfinex","ETHUSD",1729434314737,3.70068,2702.2,2701.8,1.58448833]
["bitfinex","ETHUSD",1729434315319,17.2871341,2702.3,2701.8,1.58448833]
["bitfinex","ETHUSD",1729434315525,3.70069,2702.2,2701.8,1.58448833]
["bitfinex","ETHUSD",1729434315738,17.2871341,2702.3,2701.8,1.58448833]
["bitfinex","ETHUSD",1729434315946,17.2871341,2702.3,2702.0,3.71093]
["bitfinex","ETHUSD",1729434316619,16.56,2702.3,2702.2,0.01]
["bitfinex","ETHUSD",1729434316979,16.56,2702.3,2702.2,1.576]
["bitfinex","ETHUSD",1729434317312,16.56,2702.3,2702.2,5.27668]
["bitfinex","ETHUSD",1729434317852,16.56,2702.3,2702.2,1.576]
["bitfinex","ETHUSD",1729434318060,16.56,2702.3,2702.2,5.27668]
["bitfinex","ETHUSD",1729434319321,16.56,2702.3,2702.2,0.01]
["bitfinex","ETHUSD",1729434319516,18.216,2702.3,2702.2,0.01]
["bitfinex","ETHUSD",1729434320320,16.56,2702.3,2702.2,0.01]
["bitfinex","ETHUSD",1729434321556,16.56,2702.3,2702.1,0.00848833]
["bitfinex","ETHUSD",1729434321936,20.26064,2702.3,2702.1,0.00848833]
["bitfinex","ETHUSD",1729434322661,16.56,2702.3,2702.1,0.00848833]
["bitfinex","ETHUSD",1729434322973,16.56,2702.3,2702.2,1.6184]
["bitfinex","ETHUSD",1729434323537,16.56,2702.3,2702.2,0.01]
["bitfinex","ETHUSD",1729434323939,16.56,2702.3,2702.1,0.00848833]
["bitfinex","ETHUSD",1729434324156,17.37166544,2702.3,2702.1,0.00848833]
["bitfinex","ETHUSD",1729434325173,5.30827,2702.2,2701.9,0.00848833]
["bitfinex","ETHUSD",1729434325473,3.70082,2702.1,2701.7,0.00848833]
["bitfinex","ETHUSD",1729434325641,5.96881354,2702.1,2701.7,0.00848833]
["bitfinex","ETHUSD",1729434326380,2.26799354,2702.1,2701.9,0.01]
["bitfinex","ETHUSD",1729434328475,17.37166544,2702.3,2702.1,5.0]
["bitfinex","ETHUSD",1729434328634,16.56,2702.3,2702.2,0.00848833]
["bitfinex","ETHUSD",1729434329560,16.56,2702.3,2702.2,0.01848833]
["bitfinex","ETHUSD",1729434330873,16.56,2702.3,2702.2,3.71916833]
["bitfinex","ETHUSD",1729434331445,20.26003,2702.7,2702.4,5.0]
["bitfinex","ETHUSD",1729434331642,2.186753,2702.6,2702.4,5.0]
["bitfinex","ETHUSD",1729434332457,5.886903,2702.6,2702.4,5.0]
["bitfinex","ETHUSD",1729434333649,5.886913,2702.6,2702.4,5.0]
["bitfinex","ETHUSD",1729434333843,2.186753,2702.6,2702.4,5.0]
["bitfinex","ETHUSD",1729434335049,4.559753,2702.6,2702.4,5.0]
["bitfinex","ETHUSD",1729434335245,2.4819783,2702.5,2702.4,5.0]
["bitfinex","ETHUSD",1729434336385,2.373,2702.6,2702.4,5.0]
["bitfinex","ETHUSD",1729434336880,3.70027,2702.5,2702.2,0.00848833]
["bitfinex","ETHUSD",1729434337089,3.70049,2702.4,2702.2,0.00848833]
["bitfinex","ETHUSD",1729434337388,1.6075,2702.2,2701.8,5.00848833]
["bitfinex","ETHUSD",1729434337537,3.70105,2702.0,2701.8,5.00848833]
["bitfinex","ETHUSD",1729434338277,5.3082,2702.2,2701.8,5.00848833]
["bitfinex","ETHUSD",1729434338461,5.3082,2702.2,2701.8,5.01848833]
["bitfinex","ETHUSD",1729434338666,5.3082,2702.2,2701.8,5.00848833]
["bitfinex","ETHUSD",1729434338667,3.70104,2702.0,2701.8,5.00848833]
["bitfinex","ETHUSD",1729434338845,3.70104,2702.0,2701.8,0.00848833]
["bitfinex","ETHUSD",1729434339051,3.70104,2702.0,2701.5,0.00848833]
["bitfinex","ETHUSD",1729434339052,3.70123,2701.8,2701.5,0.00848833]
["bitfinex","ETHUSD",1729434339280,16.56,2702.0,2701.4,5.0]
["bitfinex","ETHUSD",1729434339281,3.70151,2701.6,2701.4,5.0]
["bitfinex","ETHUSD",1729434339463,3.70164,2701.5,2701.4,5.0]
["bitfinex","ETHUSD",1729434339633,0.903105,2701.5,2701.4,5.0]
["bitfinex","ETHUSD",1729434340513,1.6279,2701.7,2701.4,5.0]
["bitfinex","ETHUSD",1729434340514,5.3293,2701.7,2701.4,5.0]
["bitfinex","ETHUSD",1729434340663,5.3293,2701.7,2701.4,5.01]
["bitfinex","ETHUSD",1729434341179,1.6279,2701.7,2701.4,5.01]
["bitfinex","ETHUSD",1729434341795,5.32935,2701.7,2701.4,5.01]
["bitfinex","ETHUSD",1729434342165,3.70164,2701.5,2701.4,5.0]
["bitfinex","ETHUSD",1729434342566,4.234525,2701.6,2701.4,5.0]
["bitfinex","ETHUSD",1729434342766,3.70164,2701.5,2701.4,5.0]
["bitfinex","ETHUSD",1729434343809,0.55,2701.3,2700.8,5.0]
["bitfinex","ETHUSD",1729434343957,3.70233,2701.0,2700.8,5.0]
["bitfinex","ETHUSD",1729434344153,2.396449,2701.0,2700.8,5.0]
["bitfinex","ETHUSD",1729434344680,6.098799,2701.0,2700.8,5.0]
["bitfinex","ETHUSD",1729434344893,2.396449,2701.0,2700.8,5.0]
["bitfinex","ETHUSD",1729434345401,20.26208,2701.2,2700.8,5.0]
["bitfinex","ETHUSD",1729434345554,3.7022,2701.1,2700.8,5.0]
["bitfinex","ETHUSD",1729434345758,20.26208,2701.2,2700.8,5.0]
["bitfinex","ETHUSD",1729434346185,3.70221,2701.1,2700.8,5.0]
["bitfinex","ETHUSD",1729434347502,16.56,2701.2,2700.8,5.0]
["bitfinex","ETHUSD",1729434347701,16.56,2701.2,2701.1,5.01848833]
["bitfinex","ETHUSD",1729434348426,18.216,2701.2,2700.9,0.00848833]
["bitfinex","ETHUSD",1729434348612,21.91808,2701.2,2700.9,0.00848833]
["bitfinex","ETHUSD",1729434348823,21.91808,2701.2,2700.8,5.01]
["bitfinex","ETHUSD",1729434348824,3.70221,2701.1,2700.8,5.01]
["bitfinex","ETHUSD",1729434349129,21.91808,2701.2,2700.9,0.00848833]
["bitfinex","ETHUSD",1729434349339,2.191808,2701.1,2700.8,5.01]
["bitfinex","ETHUSD",1729434349626,16.56,2701.2,2701.1,5.0]
["bitfinex","ETHUSD",1729434350025,20.26205,2701.2,2701.1,5.0]
["bitfinex","ETHUSD",1729434350331,16.56,2701.2,2701.1,5.0]
["bitfinex","ETHUSD",1729434350705,20.26205,2701.2,2701.1,5.0]
["bitfinex","ETHUSD",1729434350921,22.65844,2701.2,2701.1,5.0]
["bitfinex","ETHUSD",1729434351531,24.28634,2701.2,2701.1,5.0]
["bitfinex","ETHUSD",1729434352428,24.28634,2701.2,2700.6,0.00848833]
["bitfinex","ETHUSD",1729434352633,3.70257,2700.9,2700.6,0.00848833]
["bitfinex","ETHUSD",1729434352793,3.70266,2700.8,2700.5,0.01]
["bitfinex","ETHUSD",1729434352995,0.370257,2700.8,2700.5,0.01]
["bitfinex","ETHUSD",1729434354033,3.70224,2701.1,2700.7,5.01]
["bitfinex","ETHUSD",1729434354330,3.70245,2701.0,2700.7,5.01]
["bitfinex","ETHUSD",1729434354493,3.70243,2701.0,2700.7,5.01]
["bitfinex","ETHUSD",1729434355290,1.6279,2700.5,2700.4,5.0]
["bitfinex","ETHUSD",1729434355506,16.56,2700.5,2700.4,5.0]
["bitfinex","ETHUSD",1729434357352,20.84038416,2700.5,2700.4,5.0]
["bitfinex","ETHUSD",1729434358048,17.13737416,2700.5,2700.4,5.0]
["bitfinex","ETHUSD",1729434358853,20.84038416,2700.5,2700.4,5.0]
["bitfinex","ETHUSD",1729434360050,20.84038416,2700.5,2700.0,5.0]
["bitfinex","ETHUSD",1729434360051,3.70343,2700.2,2700.0,5.0]
["bitfinex","ETHUSD",1729434360345,3.70336,2700.3,2700.0,5.0]
["bitfinex","ETHUSD",1729434360710,5.93755042,2700.4,2700.0,5.01]
["bitfinex","ETHUSD",1729434360908,3.70337,2700.3,2700.0,5.01]
["bitfinex","ETHUSD",1729434361104,20.26337,2700.3,2700.0,5.01]
["bitfinex","ETHUSD",1729434361321,3.70343,2700.2,2700.0,5.01]
["bitfinex","ETHUSD",1729434361525,20.26336,2700.3,2700.0,5.01]
["bitfinex","ETHUSD",1729434361750,3.70344,2700.2,2700.0,5.01]
["bitfinex","ETHUSD",1729434362240,3.70356,2700.1,2700.0,5.01]
["bitfinex","ETHUSD",1729434362946,16.56,2700.3,2700.1,0.01848833]
["bitfinex","ETHUSD",1729434363147,16.56,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1729434363347,18.933,2701.0,2700.8,5.01]
["bitfinex","ETHUSD",1729434363820,18.933,2701.0,2700.9,0.00848833]
["bitfinex","ETHUSD",1729434364154,18.933,2701.0,2700.9,3.71094833]
["bitfinex","ETHUSD",1729434364305,18.933,2701.0,2700.9,0.00848833]
["bitfinex","ETHUSD",1729434364671,18.933,2701.0,2700.8,5.01]
["bitfinex","ETHUSD",1729434364944,18.933,2701.0,2700.9,0.00848833]
["bitfinex","ETHUSD",1729434365704,3.70246,2700.9,2700.8,5.0]
["bitfinex","ETHUSD",1729434366404,0.55,2700.9,2700.8,5.0]
["bitfinex","ETHUSD",1729434366659,18.933,2701.0,2700.9,0.00848833]
["bitfinex","ETHUSD",1729434367344,4.25248,2700.9,2700.7,5.0]
["bitfinex","ETHUSD",1729434367552,0.55,2700.9,2700.7,5.00848833]
["bitfinex","ETHUSD",1729434367851,18.933,2701.0,2700.8,0.01]
["bitfinex","ETHUSD",1729434368024,18.933,2701.0,2700.9,0.00848833]
["bitfinex","ETHUSD",1729434368229,18.933,2701.0,2700.8,0.01]
["bitfinex","ETHUSD",1729434368549,0.55,2700.9,2700.7,5.0]
["bitfinex","ETHUSD",1729434369151,4.25248,2700.9,2700.7,5.0]
["bitfinex","ETHUSD",1729434369541,0.55,2700.9,2700.7,5.0]
["bitfinex","ETHUSD",1729434370461,18.933,2701.0,2700.8,0.01]
["bitfinex","ETHUSD",1729434370757,21.196521,2701.0,2700.8,0.01]
["bitfinex","ETHUSD",1729434371330,18.933,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1729434371515,18.933,2701.0,2700.9,1.6374]
["bitfinex","ETHUSD",1729434375221,18.933,2701.0,2700.9,5.33986]
["bitfinex","ETHUSD",1729434375421,18.933,2701.0,2700.9,1.6374]
["bitfinex","ETHUSD",1729434375739,18.933,2701.0,2700.9,5.33986]
["bitfinex","ETHUSD",1729434376249,18.933,2701.0,2700.9,1.6374]
["bitfinex","ETHUSD",1729434377024,18.933,2701.0,2700.8,0.01848833]
["bitfinex","ETHUSD",1729434377467,20.8263,2701.0,2700.8,0.01848833]
["bitfinex","ETHUSD",1729434377830,3.70246,2700.9,2700.8,0.01848833]
["bitfinex","ETHUSD",1729434378029,20.26246,2700.9,2700.8,0.01]
["bitfinex","ETHUSD",1729434379625,16.56,2700.9,2700.8,0.01848833]
["bitfinex","ETHUSD",1729434379972,16.56,2700.9,2700.7,5.0]
["bitfinex","ETHUSD",1729434379973,20.81246,2700.9,2700.7,5.0]
["bitfinex","ETHUSD",1729434380173,2.507876,2700.8,2700.7,5.0]
["bitfinex","ETHUSD",1729434380324,17.11,2700.9,2700.8,0.00848833]
["bitfinex","ETHUSD",1729434380828,17.11,2700.9,2700.6,0.01]
["bitfinex","ETHUSD",1729434381892,16.56,2700.8,2700.6,0.01]
["bitfinex","ETHUSD",1729434382394,16.56,2700.8,2700.6,5.01]
["bitfinex","ETHUSD",1729434382558,16.56,2700.8,2700.6,5.0]
["bitfinex","ETHUSD",1729434382766,2.451507,2700.7,2700.6,5.0]
["bitfinex","ETHUSD",1729434382958,0.55,2700.6,2700.4,0.01]
["bitfinex","ETHUSD",1729434384197,3.70302,2700.5,2700.3,5.0]
["bitfinex","ETHUSD",1729434387698,3.70318,2700.4,2700.0,5.01]
["bitfinex","ETHUSD",1729434387870,0.74062,2700.3,2700.0,5.01]
["bitfinex","ETHUSD",1729434388193,24.70733,2700.3,2700.0,5.0]
["bitfinex","ETHUSD",1729434388401,20.2633,2700.3,2700.0,5.01]
["bitfinex","ETHUSD",1729434388762,23.96668,2700.3,2700.0,5.01]
["bitfinex","ETHUSD",1729434389072,20.2633,2700.3,2700.0,5.01]
["bitfinex","ETHUSD",1729434389479,20.2633,2700.3,2700.0,5.0]
["bitfinex","ETHUSD",1729434389480,0.55,2700.2,2700.0,5.0]
["bitfinex","ETHUSD",1729434389703,2.63133,2700.2,2700.0,5.0]
["bitfinex","ETHUSD",1729434389913,2.1277,2700.1,2700.0,5.0]
["bitfinex","ETHUSD",1729434390109,3.70391,2699.9,2699.6,5.0]
["bitfinex","ETHUSD",1729434390270,3.70399,2699.8,2699.6,5.0]
["bitfinex","ETHUSD",1729434390608,0.55,2699.7,2699.6,5.0]
["bitfinex","ETHUSD",1729434392336,4.25411,2699.7,2699.6,5.0]
["bitfinex","ETHUSD",1729434392658,3.7045,2699.5,2699.3,0.01]
["bitfinex","ETHUSD",1729434392814,0.55,2699.6,2699.3,0.01]
["bitfinex","ETHUSD",1729434393020,3.70442,2699.5,2699.3,0.01]
["bitfinex","ETHUSD",1729434393203,0.55,2699.2,2698.9,5.0]
["bitfinex","ETHUSD",1729434393403,17.11,2699.2,2698.9,5.0]
["bitfinex","ETHUSD",1729434394043,16.56,2699.2,2699.1,5.01]
["bitfinex","ETHUSD",1729434394544,16.56,2699.2,2698.8,3.70529]
["bitfinex","ETHUSD",1729434394545,1.5777,2699.1,2698.8,5.0]
["bitfinex","ETHUSD",1729434394751,0.55,2699.0,2698.8,5.0]
["bitfinex","ETHUSD",1729434395107,0.55,2699.0,2698.5,10.33148]
["bitfinex","ETHUSD",1729434395337,1.503763,2699.0,2698.7,5.01]
["bitfinex","ETHUSD",1729434395524,1.503763,2699.0,2698.7,8.71548]
["bitfinex","ETHUSD",1729434395820,1.503763,2699.0,2698.7,5.01]
["bitfinex","ETHUSD",1729434396305,5.208883,2699.0,2698.8,0.03260341]
["bitfinex","ETHUSD",1729434396548,1.2286583,2698.9,2698.8,0.03260341]
["bitfinex","ETHUSD",1729434396750,1.2286583,2698.9,2698.7,5.01]
["bitfinex","ETHUSD",1729434396751,0.55,2698.9,2698.7,5.01]
["bitfinex","ETHUSD",1729434396978,0.55,2698.9,2698.8,0.03341693]
["bitfinex","ETHUSD",1729434397176,4.658843,2699.0,2698.8,0.03341693]
["bitfinex","ETHUSD",1729434397328,3.70521,2698.9,2698.7,5.0]
["bitfinex","ETHUSD",1729434397529,3.70508,2699.0,2698.7,5.0]
["bitfinex","ETHUSD",1729434397963,3.70562,2698.7,2698.3,6.6673]
["bitfinex","ETHUSD",1729434398159,16.56,2698.6,2698.3,6.6673]
["bitfinex","ETHUSD",1729434399249,19.111262,2698.6,2698.3,5.01]
["bitfinex","ETHUSD",1729434399455,22.816952,2698.6,2698.3,5.01]
["bitfinex","ETHUSD",1729434399674,26.522662,2698.6,2698.3,5.01]
["bitfinex","ETHUSD",1729434399835,22.816952,2698.6,2698.4,0.03343363]
["bitfinex","ETHUSD",1729434400036,2.2816952,2698.5,2698.3,5.01]
["bitfinex","ETHUSD",1729434400358,24.6393552,2698.5,2698.4,0.03343363]
["bitfinex","ETHUSD",1729434400774,3.70633,2698.1,2697.6,5.03225538]
["bitfinex","ETHUSD",1729434400929,0.55,2698.4,2697.6,5.0]
["bitfinex","ETHUSD",1729434400930,5.24832,2698.0,2697.6,5.0]
["bitfinex","ETHUSD",1729434401135,5.24832,2698.0,2697.7,0.03261269]
["bitfinex","ETHUSD",1729434401136,3.70673,2697.8,2697.7,0.03261269]
["bitfinex","ETHUSD",1729434401356,21.767235,2697.8,2697.7,0.03261269]
["bitfinex","ETHUSD",1729434401574,1.5418,2697.6,2696.9,10.37518]
["bitfinex","ETHUSD",1729434401776,1.5418,2697.6,2697.2,5.0]
["bitfinex","ETHUSD",1729434401777,16.56,2697.5,2697.2,5.0]
["bitfinex","ETHUSD",1729434402070,16.56,2697.5,2696.9,5.36516]
["bitfinex","ETHUSD",1729434402071,0.55,2697.4,2696.9,10.37525]
["bitfinex","ETHUSD",1729434402476,0.55,2697.4,2696.9,6.6673]
["bitfinex","ETHUSD",1729434402770,0.55,2697.4,2696.9,5.0]
["bitfinex","ETHUSD",1729434402771,3.70758,2697.2,2696.9,5.0]
["bitfinex","ETHUSD",1729434402980,0.55,2697.1,2696.7,0.01]
["bitfinex","ETHUSD",1729434403271,18.795894,2697.4,2696.8,0.01]
["bitfinex","ETHUSD",1729434403490,4.25741,2697.3,2696.6,5.01]
["bitfinex","ETHUSD",1729434403638,16.56,2697.4,2697.2,5.01]
["bitfinex","ETHUSD",1729434403839,16.56,2697.5,2697.4,0.01]
["bitfinex","ETHUSD",1729434404147,16.56,2697.5,2697.2,5.0]
["bitfinex","ETHUSD",1729434404337,16.56,2697.5,2697.1,1.5676]
["bitfinex","ETHUSD",1729434404556,16.56,2697.5,2696.2,5.01]
["bitfinex","ETHUSD",1729434404557,1.6442,2697.3,2696.2,5.01]
["bitfinex","ETHUSD",1729434404758,1.6442,2697.1,2696.7,5.01]
["bitfinex","ETHUSD",1729434405054,3.70809,2696.9,2696.4,5.0]
["bitfinex","ETHUSD",1729434405255,0.55,2696.8,2696.4,5.01]
["bitfinex","ETHUSD",1729434405500,3.835373,2697.1,2696.7,5.01]
["bitfinex","ETHUSD",1729434405672,0.55,2697.0,2696.7,5.0]
["bitfinex","ETHUSD",1729434405866,20.26763,2697.2,2696.9,0.01]
["bitfinex","ETHUSD",1729434405867,16.56,2697.2,2696.9,0.01]
["bitfinex","ETHUSD",1729434406081,16.56,2697.3,2696.9,0.01]
["bitfinex","ETHUSD",1729434406287,4.25765,2697.2,2696.7,5.01]
["bitfinex","ETHUSD",1729434406891,4.25766,2697.2,2696.7,5.01]
["bitfinex","ETHUSD",1729434407099,18.751154,2697.3,2696.9,0.01]
["bitfinex","ETHUSD",1729434407361,22.458564,2697.3,2696.9,0.01]
["bitfinex","ETHUSD",1729434407899,1.6442,2697.8,2697.2,5.01]
["bitfinex","ETHUSD",1729434408069,3.70692,2697.7,2697.2,5.01]
["bitfinex","ETHUSD",1729434408289,3.70708,2697.6,2697.2,5.01]
["bitfinex","ETHUSD",1729434408482,3.70688,2697.7,2697.2,5.01]
["bitfinex","ETHUSD",1729434408793,3.70707,2697.6,2697.2,5.01]
["bitfinex","ETHUSD",1729434408992,9.975624,2697.7,2697.2,5.01]
["bitfinex","ETHUSD",1729434409194,6.268654,2697.7,2697.2,5.01]
["bitfinex","ETHUSD",1729434409570,16.56,2697.6,2697.4,0.01]
["bitfinex","ETHUSD",1729434409977,1.6442,2697.5,2697.4,0.01]
["bitfinex","ETHUSD",1729434410485,1.6442,2697.5,2697.0,5.01]
["bitfinex","ETHUSD",1729434410486,20.395314,2697.5,2697.0,5.01]
["bitfinex","ETHUSD",1729434410903,21.91143,2697.5,2697.0,8.71781]
["bitfinex","ETHUSD",1729434411495,21.91143,2697.5,2697.0,5.01]
["bitfinex","ETHUSD",1729434412036,3.70729,2697.4,2697.0,5.01]
["bitfinex","ETHUSD",1729434412335,21.91143,2697.5,2697.0,5.01]
["bitfinex","ETHUSD",1729434412693,3.70731,2697.4,2697.0,5.01]
["bitfinex","ETHUSD",1729434412891,3.7075,2697.3,2697.0,5.01]
["bitfinex","ETHUSD",1729434413122,3.7075,2697.3,2696.8,0.01]
["bitfinex","ETHUSD",1729434413431,3.70755,2697.2,2696.8,0.01]
["bitfinex","ETHUSD",1729434414738,3.71675,2697.8,2696.8,0.01]
["bitfinex","ETHUSD",1729434414739,3.70639,2698.1,2697.5,5.0]
["bitfinex","ETHUSD",1729434414890,3.70669,2697.9,2697.5,5.0]
["bitfinex","ETHUSD",1729434415094,7.4134,2697.9,2697.5,5.0]
["bitfinex","ETHUSD",1729434415327,3.70669,2697.9,2697.5,5.0]
["bitfinex","ETHUSD",1729434415636,3.70667,2697.9,2697.5,5.0]
["bitfinex","ETHUSD",1729434416199,0.55,2698.0,2697.5,5.0]
["bitfinex","ETHUSD",1729434416452,3.70659,2697.9,2697.5,5.0]
["bitfinex","ETHUSD",1729434416739,3.70681,2697.8,2697.5,5.0]
["bitfinex","ETHUSD",1729434417563,3.70681,2697.8,2697.4,0.01]
["bitfinex","ETHUSD",1729434417836,3.70688,2697.7,2697.4,0.01]
["bitfinex","ETHUSD",1729434418048,3.70704,2697.6,2697.1,8.01]
["bitfinex","ETHUSD",1729434418353,3.70715,2697.5,2697.1,8.01]
["bitfinex","ETHUSD",1729434418652,20.26715,2697.5,2697.1,8.01]
["bitfinex","ETHUSD",1729434418805,20.26715,2697.5,2697.1,5.01]
["bitfinex","ETHUSD",1729434419408,23.97438,2697.5,2697.1,5.01]
["bitfinex","ETHUSD",1729434419630,3.70736,2697.4,2697.1,5.01]
["bitfinex","ETHUSD",1729434419828,20.26717,2697.5,2697.1,5.01]
["bitfinex","ETHUSD",1729434420044,16.56,2697.5,2697.1,5.01]
["bitfinex","ETHUSD",1729434421017,3.70742,2697.3,2697.1,5.0]
["bitfinex","ETHUSD",1729434421200,3.70762,2697.2,2696.9,0.01]
["bitfinex","ETHUSD",1729434421405,3.70762,2697.2,2696.8,5.0]
["bitfinex","ETHUSD",1729434421406,20.26762,2697.2,2696.8,5.01]
["bitfinex","ETHUSD",1729434421729,0.55,2696.9,2696.5,5.01]
["bitfinex","ETHUSD",1729434421907,17.11,2696.9,2696.5,5.01]
["bitfinex","ETHUSD",1729434422110,17.11,2696.9,2696.5,8.71844]
["bitfinex","ETHUSD",1729434422354,17.11,2696.9,2696.5,5.01]
["bitfinex","ETHUSD",1729434422532,20.81796,2696.9,2696.5,5.01]
["bitfinex","ETHUSD",1729434422720,2.452578,2696.8,2696.5,5.01]
["bitfinex","ETHUSD",1729434423047,6.160698,2696.8,2696.5,5.01]
["bitfinex","ETHUSD",1729434424413,6.160698,2696.8,2696.2,5.01]
["bitfinex","ETHUSD",1729434424414,3.70837,2696.6,2696.2,5.01]
["bitfinex","ETHUSD",1729434424613,0.55,2696.3,2695.9,5.328]
["bitfinex","ETHUSD",1729434424821,16.985866,2696.2,2695.8,8.71945]
["bitfinex","ETHUSD",1729434425057,4.25913,2696.1,2695.7,1.6187]
["bitfinex","ETHUSD",1729434425362,20.81907,2696.1,2695.6,3.71966]
["bitfinex","ETHUSD",1729434425528,17.11,2696.1,2695.6,3.71966]
["bitfinex","ETHUSD",1729434425733,20.81906,2696.1,2695.6,3.71966]
["bitfinex","ETHUSD",1729434425937,2.1244926,2696.0,2695.6,3.71966]
["bitfinex","ETHUSD",1729434426134,2.1244926,2696.0,2695.6,7.42932]
["bitfinex","ETHUSD",1729434426339,2.1244926,2696.0,2695.6,3.71966]
["bitfinex","ETHUSD",1729434426529,2.1244926,2696.0,2695.5,5.0]
["bitfinex","ETHUSD",1729434426728,2.1244926,2696.0,2695.5,8.7098]
["bitfinex","ETHUSD",1729434426971,20.81914,2696.1,2695.5,8.7098]
["bitfinex","ETHUSD",1729434426972,2.29436326,2695.9,2695.6,3.70961]
["bitfinex","ETHUSD",1729434427220,17.11,2696.1,2695.7,3.70958]
["bitfinex","ETHUSD",1729434427221,16.56,2696.1,2695.7,3.70958]
["bitfinex","ETHUSD",1729434427457,16.56,2696.1,2695.8,3.70946]
["bitfinex","ETHUSD",1729434427671,16.56,2696.1,2695.9,3.70931]
["bitfinex","ETHUSD",1729434427968,16.56,2696.1,2694.9,3.71061]
["bitfinex","ETHUSD",1729434427969,0.55,2695.9,2695.3,5.01]
["bitfinex","ETHUSD",1729434428125,0.55,2695.7,2695.4,3.70994]
["bitfinex","ETHUSD",1729434428318,0.55,2695.7,2695.3,5.01]
["bitfinex","ETHUSD",1729434428319,4.25961,2695.7,2695.3,5.01]
["bitfinex","ETHUSD",1729434428516,0.55,2695.7,2695.3,5.01]
["bitfinex","ETHUSD",1729434429031,0.55,2695.7,2695.2,7.4205]
["bitfinex","ETHUSD",1729434429032,16.56,2695.6,2695.2,3.7102]
["bitfinex","ETHUSD",1729434429751,16.56,2695.6,2695.1,3.72038]
["bitfinex","ETHUSD",1729434430064,2.081969,2695.5,2695.1,0.01]
["bitfinex","ETHUSD",1729434430224,2.081969,2695.5,2695.1,3.72039]
["bitfinex","ETHUSD",1729434430428,16.56,2695.6,2695.1,3.72039]
["bitfinex","ETHUSD",1729434430732,5.85758,2695.5,2695.0,8.72045]
["bitfinex","ETHUSD",1729434431719,2.1477,2695.5,2695.0,8.72045]
["bitfinex","ETHUSD",1729434431924,5.85759,2695.5,2695.0,5.01]
["bitfinex","ETHUSD",1729434432121,16.56,2695.4,2694.4,1.6187]
["bitfinex","ETHUSD",1729434432327,16.56,2695.4,2694.3,5.01]
["bitfinex","ETHUSD",1729434432328,0.55,2694.9,2694.3,5.01]
["bitfinex","ETHUSD",1729434432639,16.56,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1729434432840,16.56,2694.9,2694.7,8.72089]
["bitfinex","ETHUSD",1729434433045,16.56,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1729434433452,16.56,2695.2,2695.0,3.71051]
["bitfinex","ETHUSD",1729434433657,2.002847,2695.1,2694.8,3.71073]
["bitfinex","ETHUSD",1729434433824,16.56,2695.2,2694.8,3.71073]
["bitfinex","ETHUSD",1729434434025,16.56,2695.2,2694.8,7.42145]
["bitfinex","ETHUSD",1729434434373,16.56,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1729434434681,0.55,2695.1,2694.7,5.0]
["bitfinex","ETHUSD",1729434434828,0.55,2695.1,2694.4,5.0]
["bitfinex","ETHUSD",1729434434829,0.55,2694.8,2694.4,5.0]
["bitfinex","ETHUSD",1729434435172,21.86879,2694.7,2694.4,5.0]
["bitfinex","ETHUSD",1729434435350,18.1577,2694.7,2694.4,5.0]
["bitfinex","ETHUSD",1729434437726,1.5608,2695.5,2694.8,5.0]
["bitfinex","ETHUSD",1729434437923,3.71005,2695.4,2694.8,5.0]
["bitfinex","ETHUSD",1729434438128,0.527085,2695.3,2694.8,8.71075]
["bitfinex","ETHUSD",1729434438336,1.5608,2695.5,2694.9,3.7106]
["bitfinex","ETHUSD",1729434438665,1.5608,2695.8,2695.1,3.71035]
["bitfinex","ETHUSD",1729434438972,1.5608,2695.8,2695.2,3.71026]
["bitfinex","ETHUSD",1729434439268,1.5608,2695.8,2695.4,3.70997]
["bitfinex","ETHUSD",1729434439472,1.5608,2695.8,2695.0,3.71045]
["bitfinex","ETHUSD",1729434439473,3.70837,2696.6,2695.6,5.0]
["bitfinex","ETHUSD",1729434439776,3.70837,2696.6,2695.8,3.70946]
["bitfinex","ETHUSD",1729434439777,3.70867,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1729434439972,3.70867,2696.4,2695.6,8.70967]
["bitfinex","ETHUSD",1729434440178,7.4174,2696.4,2695.8,3.70947]
["bitfinex","ETHUSD",1729434440474,5.26976,2696.2,2695.5,1.6304]
["bitfinex","ETHUSD",1729434440769,5.26976,2696.2,2695.4,3.70994]
["bitfinex","ETHUSD",1729434441066,3.70928,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1729434441276,3.70928,2696.0,2695.3,5.0]
["bitfinex","ETHUSD",1729434441430,3.70949,2695.8,2695.3,5.0]
["bitfinex","ETHUSD",1729434441942,3.70927,2696.0,2695.3,5.0]
["bitfinex","ETHUSD",1729434441943,17.11,2695.9,2695.3,8.71006]
["bitfinex","ETHUSD",1729434442195,19.191927,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1729434443217,19.191927,2695.9,2695.3,8.71009]
["bitfinex","ETHUSD",1729434443582,0.55,2695.7,2695.3,8.71009]
["bitfinex","ETHUSD",1729434443893,0.55,2695.7,2695.3,5.0]
["bitfinex","ETHUSD",1729434444110,0.55,2695.7,2695.3,8.71007]
["bitfinex","ETHUSD",1729434444405,18.641927,2695.9,2695.4,3.7099]
["bitfinex","ETHUSD",1729434444406,0.55,2695.8,2695.4,3.7099]
["bitfinex","ETHUSD",1729434444607,16.56,2695.9,2695.7,3.7096]
["bitfinex","ETHUSD",1729434444808,16.56,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1729434445028,16.56,2695.9,2695.7,5.34]
["bitfinex","ETHUSD",1729434445318,16.56,2695.9,2695.7,3.7096]
["bitfinex","ETHUSD",1729434445702,16.56,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1729434447141,16.56,2696.3,2696.0,6.6304]
["bitfinex","ETHUSD",1729434447295,1.5608,2696.5,2696.0,5.0]
["bitfinex","ETHUSD",1729434447296,16.56,2696.4,2696.0,5.0]
["bitfinex","ETHUSD",1729434447495,18.742938,2696.4,2696.2,3.70885]
["bitfinex","ETHUSD",1729434447743,18.742938,2696.4,2696.1,3.70896]
["bitfinex","ETHUSD",1729434448240,22.451608,2696.4,2696.0,5.0]
["bitfinex","ETHUSD",1729434448810,0.55,2696.3,2696.0,5.0]
["bitfinex","ETHUSD",1729434449194,0.55,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1729434449195,4.25879,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1729434449394,6.0091928,2696.2,2695.7,3.70949]
["bitfinex","ETHUSD",1729434450213,2.3001728,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1729434450407,2.3001728,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1729434450612,2.3001728,2696.2,2695.9,3.7093]
["bitfinex","ETHUSD",1729434450837,0.55,2696.3,2695.9,3.7093]
["bitfinex","ETHUSD",1729434451141,16.56,2696.4,2696.0,10.33947]
["bitfinex","ETHUSD",1729434451303,16.56,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1729434451502,16.56,2696.4,2696.0,6.6304]
["bitfinex","ETHUSD",1729434451810,16.56,2696.4,2696.0,5.0]
["bitfinex","ETHUSD",1729434452035,2.182931,2696.3,2696.0,5.0]
["bitfinex","ETHUSD",1729434452756,2.182931,2696.3,2695.9,3.70921]
["bitfinex","ETHUSD",1729434453037,5.2699,2696.1,2695.7,5.0]
["bitfinex","ETHUSD",1729434453456,1.5608,2696.1,2695.7,5.0]
["bitfinex","ETHUSD",1729434453608,17.11,2696.2,2695.9,3.7093]
["bitfinex","ETHUSD",1729434453938,17.11,2696.2,2695.9,3.70926]
["bitfinex","ETHUSD",1729434454121,16.56,2696.2,2696.0,3.70916]
["bitfinex","ETHUSD",1729434454448,16.56,2696.2,2696.0,5.0]
["bitfinex","ETHUSD",1729434454611,16.56,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1729434454811,16.56,2696.2,2696.0,6.6304]
["bitfinex","ETHUSD",1729434455252,16.56,2696.2,2696.0,5.0]
["bitfinex","ETHUSD",1729434456825,16.56,2696.2,2696.0,8.70918]
["bitfinex","ETHUSD",1729434457253,18.216,2696.2,2696.0,5.0]
["bitfinex","ETHUSD",1729434457754,16.56,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1729434458453,16.56,2696.2,2696.1,5.34296]
["bitfinex","ETHUSD",1729434458814,20.26839,2696.6,2696.1,5.34296]
["bitfinex","ETHUSD",1729434459341,3.70823,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1729434459342,16.56,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1729434460546,16.56,2696.5,2696.1,9.05185]
["bitfinex","ETHUSD",1729434460711,18.586823,2696.5,2696.1,9.05185]
["bitfinex","ETHUSD",1729434460939,18.586823,2696.5,2696.1,5.34287]
["bitfinex","ETHUSD",1729434461473,18.586823,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1729434462236,16.56,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1729434464850,4.25823,2696.7,2696.3,5.0]
["bitfinex","ETHUSD",1729434465051,4.25823,2696.7,2695.2,3.71027]
["bitfinex","ETHUSD",1729434465052,3.70885,2696.3,2695.8,5.0]
["bitfinex","ETHUSD",1729434465349,4.25866,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1729434465546,0.55,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1729434465750,0.21681,2696.3,2696.1,8.70897]
["bitfinex","ETHUSD",1729434465960,0.21681,2696.3,2696.1,5.0]
["bitfinex","ETHUSD",1729434466738,5.32662,2696.5,2696.1,5.0]
["bitfinex","ETHUSD",1729434466739,1.6181,2696.5,2696.1,5.0]
["bitfinex","ETHUSD",1729434466975,0.55,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1729434467134,16.56,2696.8,2696.5,3.70851]
["bitfinex","ETHUSD",1729434467338,16.56,2696.8,2696.4,5.0]
["bitfinex","ETHUSD",1729434467878,16.56,2696.8,2696.7,5.0]
["bitfinex","ETHUSD",1729434468085,16.56,2697.1,2696.7,5.0]
["bitfinex","ETHUSD",1729434468238,2.026755,2697.0,2696.7,5.0]
["bitfinex","ETHUSD",1729434470143,2.026755,2697.0,2696.7,8.70823]
["bitfinex","ETHUSD",1729434470587,2.026755,2697.0,2696.8,3.70807]
["bitfinex","ETHUSD",1729434472861,16.56,2697.1,2696.8,3.70807]
["bitfinex","ETHUSD",1729434472862,16.56,2697.1,2696.9,3.70793]
["bitfinex","ETHUSD",1729434473090,16.56,2697.1,2697.0,8.70782]
["bitfinex","ETHUSD",1729434473905,7.85218,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1729434474699,7.85218,2697.0,2696.7,3.70811]
["bitfinex","ETHUSD",1729434474898,7.85218,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1729434476880,15.70218,2697.0,2696.9,10.34186]
["bitfinex","ETHUSD",1729434477083,15.70218,2697.0,2696.9,13.34186]
["bitfinex","ETHUSD",1729434477386,15.70218,2697.0,2696.9,13.35186]
["bitfinex","ETHUSD",1729434481551,13.84827,2697.0,2696.9,13.35186]
["bitfinex","ETHUSD",1729434481710,1.6655,2698.5,2698.3,3.70603]
["bitfinex","ETHUSD",1729434481899,1.6655,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1729434482101,1.6655,2698.8,2698.5,3.70564]
["bitfinex","ETHUSD",1729434482102,2.202582,2698.8,2698.5,3.70564]
["bitfinex","ETHUSD",1729434482427,1.6655,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1729434482604,5.3705,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1729434482935,1.6655,2699.1,2698.4,1.6416]
["bitfinex","ETHUSD",1729434483143,1.6655,2699.5,2698.7,8.0]
["bitfinex","ETHUSD",1729434483349,1.6655,2699.5,2698.8,1.6416]
["bitfinex","ETHUSD",1729434483515,0.907421,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1729434483720,0.907421,2699.4,2698.7,6.7054]
["bitfinex","ETHUSD",1729434483721,4.612031,2699.4,2698.7,6.7054]
["bitfinex","ETHUSD",1729434484026,4.612031,2699.4,2698.7,3.7054]
["bitfinex","ETHUSD",1729434484627,0.907421,2699.4,2698.8,8.70522]
["bitfinex","ETHUSD",1729434484836,0.907421,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1729434485136,5.36948,2699.8,2699.1,10.34645]
["bitfinex","ETHUSD",1729434485711,6.05668,2700.9,2699.6,3.70416]
["bitfinex","ETHUSD",1729434485712,1.6655,2700.2,2699.6,3.70416]
["bitfinex","ETHUSD",1729434486107,3.70364,2700.1,2699.5,5.0]
["bitfinex","ETHUSD",1729434486306,1.6655,2700.2,2699.6,8.70421]
["bitfinex","ETHUSD",1729434486497,0.536887,2700.1,2699.6,8.70421]
["bitfinex","ETHUSD",1729434486952,3.70378,2700.0,2699.4,3.70448]
["bitfinex","ETHUSD",1729434487128,3.70406,2699.8,2699.3,5.0]
["bitfinex","ETHUSD",1729434487442,3.70406,2699.8,2699.1,3.0]
["bitfinex","ETHUSD",1729434487443,1.6655,2699.7,2699.1,3.0]
["bitfinex","ETHUSD",1729434487601,3.70433,2699.6,2699.1,3.0]
["bitfinex","ETHUSD",1729434487805,0.536983,2699.5,2699.1,3.0]
["bitfinex","ETHUSD",1729434488311,0.536983,2699.5,2699.0,8.70501]
["bitfinex","ETHUSD",1729434488918,1.6655,2700.0,2699.5,5.0]
["bitfinex","ETHUSD",1729434489119,2.3642,2700.9,2699.5,8.70428]
["bitfinex","ETHUSD",1729434489120,3.70343,2700.2,2699.5,8.70428]
["bitfinex","ETHUSD",1729434489942,3.70384,2699.9,2699.3,3.7046]
["bitfinex","ETHUSD",1729434490115,5.36957,2699.8,2699.3,3.0]
["bitfinex","ETHUSD",1729434490307,3.70417,2699.7,2699.3,3.0]
["bitfinex","ETHUSD",1729434490646,0.536967,2699.6,2699.2,5.0]
["bitfinex","ETHUSD",1729434491030,0.536967,2699.6,2699.2,5.02142298]
["bitfinex","ETHUSD",1729434491231,0.536967,2699.6,2699.2,5.0]
["bitfinex","ETHUSD",1729434491428,3.7042,2699.7,2699.2,5.0]
["bitfinex","ETHUSD",1729434491618,1.6655,2699.8,2699.2,8.7048]
["bitfinex","ETHUSD",1729434491952,1.5655,2699.8,2699.2,8.7048]
["bitfinex","ETHUSD",1729434492309,3.70412,2699.7,2699.2,5.0]
["bitfinex","ETHUSD",1729434493146,1.5655,2699.8,2699.2,5.0]
["bitfinex","ETHUSD",1729434493147,3.70425,2699.6,2699.2,5.0]
["bitfinex","ETHUSD",1729434493354,0.370425,2699.5,2699.2,5.0]
["bitfinex","ETHUSD",1729434493652,5.26956,2699.8,2699.2,5.0]
["bitfinex","ETHUSD",1729434493653,3.70392,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1729434493810,3.7037,2700.0,2699.4,3.70445]
["bitfinex","ETHUSD",1729434494012,3.70363,2700.1,2699.3,3.70455]
["bitfinex","ETHUSD",1729434494219,3.70372,2700.0,2699.2,8.70471]
["bitfinex","ETHUSD",1729434494414,0.740735,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1729434494970,0.740735,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1729434495561,0.740735,2699.9,2699.2,8.70471]
["bitfinex","ETHUSD",1729434495763,3.70399,2699.8,2699.2,8.70471]
["bitfinex","ETHUSD",1729434495913,3.70399,2699.8,2699.2,12.40943]
["bitfinex","ETHUSD",1729434496226,0.4444725,2699.7,2699.2,12.40941]
["bitfinex","ETHUSD",1729434496424,0.4444725,2699.7,2699.2,8.7047]
["bitfinex","ETHUSD",1729434496624,3.70398,2699.8,2699.2,8.7047]
["bitfinex","ETHUSD",1729434497354,3.70398,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1729434497536,0.740735,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1729434497855,4.444605,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1729434498241,4.444605,2699.9,2699.3,3.70465]
["bitfinex","ETHUSD",1729434498427,5.31027,2699.7,2698.9,11.7052]
["bitfinex","ETHUSD",1729434498645,3.70483,2699.2,2698.7,1.5126]
["bitfinex","ETHUSD",1729434499125,1.6061,2699.5,2698.5,5.0]
["bitfinex","ETHUSD",1729434499325,3.70479,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1729434499552,4.25452,2699.4,2698.6,7.41107]
["bitfinex","ETHUSD",1729434499553,3.70481,2699.2,2698.6,7.41107]
["bitfinex","ETHUSD",1729434499722,4.6854165,2699.8,2699.0,3.70506]
["bitfinex","ETHUSD",1729434499932,1.6061,2700.1,2699.2,5.0]
["bitfinex","ETHUSD",1729434500161,3.70408,2699.8,2699.2,8.70472]
["bitfinex","ETHUSD",1729434500579,7.40813,2699.8,2699.2,8.70472]
["bitfinex","ETHUSD",1729434500942,3.70405,2699.8,2699.2,8.70472]
["bitfinex","ETHUSD",1729434501467,1.6061,2700.1,2699.4,3.70442]
["bitfinex","ETHUSD",1729434501668,5.30966,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1729434501873,4.605028,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1729434502030,4.605028,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1729434502444,4.605028,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1729434502860,4.605028,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1729434503176,0.901318,2700.0,2699.6,8.70416]
["bitfinex","ETHUSD",1729434503375,3.70343,2700.2,2699.6,12.40832]
["bitfinex","ETHUSD",1729434503559,3.70343,2700.2,2699.6,8.70416]
["bitfinex","ETHUSD",1729434503739,3.70343,2700.2,2699.6,3.70416]
["bitfinex","ETHUSD",1729434503940,1.6061,2700.3,2699.6,5.0]
["bitfinex","ETHUSD",1729434504145,3.70235,2701.0,2700.4,3.70307]
["bitfinex","ETHUSD",1729434504330,0.370235,2700.9,2700.7,3.70265]
["bitfinex","ETHUSD",1729434504530,3.70194,2701.3,2700.7,3.70271]
["bitfinex","ETHUSD",1729434504734,3.70194,2701.3,2700.6,5.2154]
["bitfinex","ETHUSD",1729434504735,5.30801,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1729434504978,5.30797,2701.4,2700.7,0.05539646]
["bitfinex","ETHUSD",1729434505133,3.7021,2701.2,2700.7,0.05539646]
["bitfinex","ETHUSD",1729434505340,9.00981,2701.4,2700.6,5.21536]
["bitfinex","ETHUSD",1729434505556,0.900981,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1729434505936,3.70167,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1729434506431,1.6061,2701.9,2701.2,5.0]
["bitfinex","ETHUSD",1729434506767,3.70139,2701.7,2701.2,5.0]
["bitfinex","ETHUSD",1729434506934,3.70139,2701.7,2701.2,8.70201]
["bitfinex","ETHUSD",1729434507131,3.70139,2701.7,2701.2,5.0]
["bitfinex","ETHUSD",1729434507332,0.370139,2701.6,2701.2,5.0]
["bitfinex","ETHUSD",1729434508753,0.370139,2701.6,2701.3,1.5126]
["bitfinex","ETHUSD",1729434508946,0.370139,2701.6,2701.2,5.0]
["bitfinex","ETHUSD",1729434509380,0.370139,2701.6,2701.2,8.70204]
["bitfinex","ETHUSD",1729434509864,5.30726,2701.9,2701.2,8.70204]
["bitfinex","ETHUSD",1729434510070,3.70126,2701.8,2701.2,8.70204]
["bitfinex","ETHUSD",1729434510386,5.30726,2701.9,2701.2,5.0]
["bitfinex","ETHUSD",1729434510583,3.70139,2701.7,2701.2,5.0]
["bitfinex","ETHUSD",1729434511292,3.7011,2701.9,2701.5,5.0]
["bitfinex","ETHUSD",1729434511460,3.70083,2702.1,2701.5,5.0]
["bitfinex","ETHUSD",1729434511461,3.7009,2702.1,2701.5,5.0]
["bitfinex","ETHUSD",1729434511650,0.370083,2702.0,2701.5,5.0]
["bitfinex","ETHUSD",1729434511847,0.370083,2702.0,2701.5,8.70155]
["bitfinex","ETHUSD",1729434512049,0.370083,2702.0,2701.5,5.0]
["bitfinex","ETHUSD",1729434513151,0.370083,2702.0,2701.5,8.70163]
["bitfinex","ETHUSD",1729434513351,0.370083,2702.0,2701.5,5.0]
["bitfinex","ETHUSD",1729434513575,3.70077,2702.2,2701.5,5.0]
["bitfinex","ETHUSD",1729434514189,3.70077,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1729434514749,3.70082,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1729434515077,3.70077,2702.2,2701.8,5.0]
["bitfinex","ETHUSD",1729434515764,3.70104,2702.0,2701.5,5.0]
["bitfinex","ETHUSD",1729434515965,0.370104,2701.9,2701.5,5.0]
["bitfinex","ETHUSD",1729434516764,4.071284,2701.9,2701.5,5.0]
["bitfinex","ETHUSD",1729434516964,4.071264,2701.9,2701.5,5.0]
["bitfinex","ETHUSD",1729434517373,3.70062,2702.3,2701.8,5.0]
["bitfinex","ETHUSD",1729434518303,1.6061,2702.4,2701.8,5.0]
["bitfinex","ETHUSD",1729434518690,3.70062,2702.3,2701.8,5.0]
["bitfinex","ETHUSD",1729434519089,3.70093,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1729434519287,3.70093,2702.1,2701.7,5.0]
["bitfinex","ETHUSD",1729434519802,7.40186,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1729434519986,0.740154,2702.1,2701.4,5.0]
["bitfinex","ETHUSD",1729434520188,3.70076,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1729434520392,3.70076,2702.2,2701.4,8.70164]
["bitfinex","ETHUSD",1729434520696,3.701,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1729434521217,3.70113,2701.9,2701.4,8.70174]
["bitfinex","ETHUSD",1729434521519,3.701,2702.0,2701.5,0.07402477]
["bitfinex","ETHUSD",1729434521721,3.70074,2702.2,2701.5,0.07402477]
["bitfinex","ETHUSD",1729434521877,4.071014,2702.1,2701.6,1.501]
["bitfinex","ETHUSD",1729434522079,3.70028,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1729434522401,3.70028,2702.5,2701.9,7.47608269]
["bitfinex","ETHUSD",1729434522604,7.40065,2702.5,2701.9,3.77500269]
["bitfinex","ETHUSD",1729434522787,3.70028,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1729434522995,5.21717,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1729434523229,3.69988,2702.8,2702.2,5.20167]
["bitfinex","ETHUSD",1729434523426,3.70003,2702.7,2702.3,0.07400173]
["bitfinex","ETHUSD",1729434523722,4.069789,2702.9,2702.3,3.7005]
["bitfinex","ETHUSD",1729434523927,7.769609,2702.9,2702.3,3.7005]
["bitfinex","ETHUSD",1729434524128,1.5171,2703.4,2702.6,5.0]
["bitfinex","ETHUSD",1729434524329,3.69928,2703.3,2702.7,5.20093]
["bitfinex","ETHUSD",1729434524628,3.69927,2703.3,2702.7,5.20093]
["bitfinex","ETHUSD",1729434524941,3.69932,2703.2,2702.7,1.501]
["bitfinex","ETHUSD",1729434525616,1.5171,2703.4,2702.7,1.501]
["bitfinex","ETHUSD",1729434525817,3.69969,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1729434526122,3.6999,2702.8,2702.3,10.20147]
["bitfinex","ETHUSD",1729434526482,3.6999,2702.8,2702.3,6.501]
["bitfinex","ETHUSD",1729434526682,4.439576,2703.0,2702.3,10.20147]
["bitfinex","ETHUSD",1729434527316,3.69976,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1729434527489,3.69976,2702.9,2702.3,6.501]
["bitfinex","ETHUSD",1729434527692,3.69976,2702.9,2702.3,13.90204]
["bitfinex","ETHUSD",1729434527920,3.69976,2702.9,2702.3,10.20152]
["bitfinex","ETHUSD",1729434528218,3.69976,2702.9,2702.3,6.501]
["bitfinex","ETHUSD",1729434528520,0.4439666,2702.9,2702.3,6.501]
["bitfinex","ETHUSD",1729434528729,3.69931,2703.2,2702.3,10.20141]
["bitfinex","ETHUSD",1729434528881,0.55,2703.3,2702.3,10.20141]
["bitfinex","ETHUSD",1729434528882,3.69979,2702.9,2702.3,10.20141]
["bitfinex","ETHUSD",1729434529884,7.39961,2702.9,2702.3,10.20141]
["bitfinex","ETHUSD",1729434530088,3.69994,2702.8,2702.3,6.501]
["bitfinex","ETHUSD",1729434530283,3.7,2702.7,2702.3,6.501]
["bitfinex","ETHUSD",1729434530831,7.40008,2702.7,2702.3,6.501]
["bitfinex","ETHUSD",1729434531038,3.7,2702.7,2702.3,6.501]
["bitfinex","ETHUSD",1729434531320,3.69981,2702.9,2702.3,10.20146]
["bitfinex","ETHUSD",1729434531706,3.69981,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1729434532361,3.69939,2703.2,2702.6,8.70005]
["bitfinex","ETHUSD",1729434532521,0.521649,2703.2,2702.6,5.0]
["bitfinex","ETHUSD",1729434532722,3.6999,2702.8,2702.4,5.0]
["bitfinex","ETHUSD",1729434533492,3.6999,2702.8,2702.3,1.501]
["bitfinex","ETHUSD",1729434533687,3.70014,2702.6,2702.3,1.501]
["bitfinex","ETHUSD",1729434533926,3.70028,2702.5,2702.3,1.501]
["bitfinex","ETHUSD",1729434534126,3.70018,2702.6,2702.3,1.501]
["bitfinex","ETHUSD",1729434534691,3.70062,2702.3,2702.0,1.501]
["bitfinex","ETHUSD",1729434534890,3.70035,2702.5,2702.0,1.501]
["bitfinex","ETHUSD",1729434535138,3.70016,2702.6,2702.1,5.0]
["bitfinex","ETHUSD",1729434535461,3.70053,2702.4,2702.0,1.501]
["bitfinex","ETHUSD",1729434536181,7.40108,2702.4,2702.0,1.501]
["bitfinex","ETHUSD",1729434536340,3.70123,2701.8,2701.5,1.501]
["bitfinex","ETHUSD",1729434536546,3.70093,2702.1,2701.5,1.501]
["bitfinex","ETHUSD",1729434536743,3.70098,2702.0,2701.5,1.501]
["bitfinex","ETHUSD",1729434537052,3.70098,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434537264,4.441161,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434538267,4.991161,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434538432,6.514061,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434540690,3.70083,2702.1,2701.9,0.15]
["bitfinex","ETHUSD",1729434540976,3.70096,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434542975,5.77386,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434543130,3.70096,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434543535,7.40175,2702.1,2701.9,0.15]
["bitfinex","ETHUSD",1729434543887,3.70083,2702.1,2701.9,0.15]
["bitfinex","ETHUSD",1729434544253,1.5229,2702.8,2702.0,1.5644]
["bitfinex","ETHUSD",1729434544578,0.01,2703.1,2702.0,10.26523]
["bitfinex","ETHUSD",1729434544579,3.70015,2702.6,2702.0,10.26523]
["bitfinex","ETHUSD",1729434544747,3.69946,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1729434544953,3.69932,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1729434545756,3.69963,2703.0,2702.7,0.07399207]
["bitfinex","ETHUSD",1729434545972,3.69963,2703.0,2702.6,5.0]
["bitfinex","ETHUSD",1729434545973,3.69945,2703.1,2702.6,5.0]
["bitfinex","ETHUSD",1729434546149,3.69945,2703.1,2702.6,8.70012]
["bitfinex","ETHUSD",1729434547148,3.69945,2703.1,2702.6,5.0]
["bitfinex","ETHUSD",1729434547347,5.22168,2703.6,2702.7,4.5644]
["bitfinex","ETHUSD",1729434547348,3.69896,2703.5,2702.7,4.5644]
["bitfinex","ETHUSD",1729434547673,3.69913,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1729434548086,7.3988,2703.2,2702.7,8.26431]
["bitfinex","ETHUSD",1729434548380,3.69939,2703.2,2702.7,4.5644]
["bitfinex","ETHUSD",1729434548579,3.69939,2703.2,2702.7,8.26439]
["bitfinex","ETHUSD",1729434549072,7.39825,2703.4,2702.7,11.96426]
["bitfinex","ETHUSD",1729434549285,3.69918,2703.3,2702.7,8.26432]
["bitfinex","ETHUSD",1729434549582,3.69918,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1729434549990,3.69893,2703.5,2702.8,3.69983]
["bitfinex","ETHUSD",1729434550271,3.69893,2703.5,2703.0,1.5644]
["bitfinex","ETHUSD",1729434550778,3.69893,2703.5,2703.0,5.26398]
["bitfinex","ETHUSD",1729434551558,3.69878,2703.6,2703.0,5.2639]
["bitfinex","ETHUSD",1729434551759,1e-05,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1729434552447,3.69888,2703.6,2703.0,1.5644]
["bitfinex","ETHUSD",1729434552678,3.69888,2703.6,2703.0,5.3379425]
["bitfinex","ETHUSD",1729434552887,1e-05,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1729434553189,1e-05,2703.6,2703.2,3.69922]
["bitfinex","ETHUSD",1729434553546,1e-05,2703.6,2703.3,3.69907]
["bitfinex","ETHUSD",1729434553886,1e-05,2703.6,2703.4,3.69896]
["bitfinex","ETHUSD",1729434554181,1e-05,2703.6,2703.5,1.5644]
["bitfinex","ETHUSD",1729434554545,1e-05,2703.6,2703.5,5.2633]
["bitfinex","ETHUSD",1729434555074,1e-05,2703.6,2703.5,1.5644]
["bitfinex","ETHUSD",1729434558485,1e-05,2703.6,2702.9,6.6224]
["bitfinex","ETHUSD",1729434558486,3.69918,2703.3,2702.9,6.6224]
["bitfinex","ETHUSD",1729434559372,3.69934,2703.2,2702.9,6.6224]
["bitfinex","ETHUSD",1729434559694,3.69918,2703.3,2702.6,10.32241]
["bitfinex","ETHUSD",1729434559897,7.39844,2703.3,2702.6,10.32241]
["bitfinex","ETHUSD",1729434560083,3.69935,2703.2,2702.6,10.32241]
["bitfinex","ETHUSD",1729434560285,0.37324447,2703.6,2702.6,6.6224]
["bitfinex","ETHUSD",1729434560286,3.69949,2703.1,2702.6,6.6224]
["bitfinex","ETHUSD",1729434561718,3.69949,2703.1,2702.1,0.01]
["bitfinex","ETHUSD",1729434561719,0.55,2703.0,2702.2,6.6224]
["bitfinex","ETHUSD",1729434561876,3.70028,2702.5,2702.2,6.6224]
["bitfinex","ETHUSD",1729434562076,3.70002,2702.7,2702.2,6.6224]
["bitfinex","ETHUSD",1729434562274,4.24959,2703.0,2702.2,6.6224]
["bitfinex","ETHUSD",1729434562275,3.70052,2702.4,2702.2,6.6224]
["bitfinex","ETHUSD",1729434562505,1.5494,2702.3,2701.9,5.15]
["bitfinex","ETHUSD",1729434562688,3.7008,2702.2,2701.9,0.15]
["bitfinex","ETHUSD",1729434562888,5.24996,2702.3,2701.9,0.15]
["bitfinex","ETHUSD",1729434563171,3.70056,2702.3,2701.9,0.15]
["bitfinex","ETHUSD",1729434563376,7.40119,2702.3,2701.9,0.15]
["bitfinex","ETHUSD",1729434563588,1.5494,2702.6,2701.9,8.85109]
["bitfinex","ETHUSD",1729434563589,5.24955,2702.6,2701.9,8.85109]
["bitfinex","ETHUSD",1729434564112,3.70042,2702.4,2702.0,1.6224]
["bitfinex","ETHUSD",1729434565216,3.7003,2702.5,2702.0,1.6224]
["bitfinex","ETHUSD",1729434565384,1.5494,2702.9,2702.0,1.6224]
["bitfinex","ETHUSD",1729434565385,3.70044,2702.4,2702.0,1.6224]
["bitfinex","ETHUSD",1729434565593,0.370044,2702.4,2701.9,0.15]
["bitfinex","ETHUSD",1729434565902,5.25916,2702.9,2701.9,0.15]
["bitfinex","ETHUSD",1729434565903,3.70096,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434566084,3.70059,2702.3,2701.9,0.15]
["bitfinex","ETHUSD",1729434566616,3.70096,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434567972,3.70076,2702.2,2701.9,0.15]
["bitfinex","ETHUSD",1729434568200,3.70096,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434569278,4.070886,2702.2,2701.9,0.15]
["bitfinex","ETHUSD",1729434569480,3.70081,2702.2,2701.9,0.15]
["bitfinex","ETHUSD",1729434570017,3.70092,2702.1,2701.9,0.15]
["bitfinex","ETHUSD",1729434570317,7.40182,2702.1,2701.9,0.15]
["bitfinex","ETHUSD",1729434570514,3.7009,2702.1,2701.9,0.15]
["bitfinex","ETHUSD",1729434570702,7.4018,2702.1,2701.9,0.15]
["bitfinex","ETHUSD",1729434570901,5.25036,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434571211,5.80036,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434573842,3.70096,2702.0,2701.9,0.15]
["bitfinex","ETHUSD",1729434575523,3.7009,2702.1,2701.9,0.15]
["bitfinex","ETHUSD",1729434575834,3.0,2702.5,2701.9,0.15]
["bitfinex","ETHUSD",1729434575835,3.70027,2702.5,2701.9,0.15]
["bitfinex","ETHUSD",1729434576053,1.5494,2702.8,2702.0,3.70088]
["bitfinex","ETHUSD",1729434576200,3.70038,2702.5,2701.9,3.85106]
["bitfinex","ETHUSD",1729434576400,7.40078,2702.5,2701.9,3.85106]
["bitfinex","ETHUSD",1729434576801,3.70038,2702.5,2701.9,3.85106]
["bitfinex","ETHUSD",1729434577039,3.70036,2702.5,2701.9,3.85106]
["bitfinex","ETHUSD",1729434577250,3.70062,2702.3,2701.9,0.15]
["bitfinex","ETHUSD",1729434577749,3.70037,2702.5,2701.9,0.15]
["bitfinex","ETHUSD",1729434577958,0.55,2702.6,2702.0,1.5222]
["bitfinex","ETHUSD",1729434578316,0.55,2702.6,2702.0,5.22304]
["bitfinex","ETHUSD",1729434579033,3.70015,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1729434579241,1.5494,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1729434579242,3.69987,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1729434579447,3.69987,2702.8,2702.3,1.5222]
["bitfinex","ETHUSD",1729434580152,7.39982,2702.8,2702.3,1.5222]
["bitfinex","ETHUSD",1729434580338,3.70007,2702.7,2702.3,1.5222]
["bitfinex","ETHUSD",1729434580541,3.69987,2702.8,2702.3,5.22274]
["bitfinex","ETHUSD",1729434580851,3.69987,2702.8,2702.3,1.5222]
["bitfinex","ETHUSD",1729434581036,3.70003,2702.7,2702.3,1.5222]
["bitfinex","ETHUSD",1729434581450,3.7,2702.7,2702.3,1.5222]
["bitfinex","ETHUSD",1729434581629,3.70018,2702.6,2702.3,1.5222]
["bitfinex","ETHUSD",1729434582024,7.4001,2702.7,2702.3,1.5222]
["bitfinex","ETHUSD",1729434582258,3.7,2702.7,2702.3,1.5222]
["bitfinex","ETHUSD",1729434582530,3.70022,2702.6,2702.0,10.22313]
["bitfinex","ETHUSD",1729434582737,7.40044,2702.6,2702.0,10.22305]
["bitfinex","ETHUSD",1729434583267,3.70022,2702.6,2702.0,10.22305]
["bitfinex","ETHUSD",1729434583420,3.70027,2702.5,2702.0,10.22305]
["bitfinex","ETHUSD",1729434584038,3.70038,2702.5,2702.0,6.5222]
["bitfinex","ETHUSD",1729434584242,3.70038,2702.5,2702.0,10.22315]
["bitfinex","ETHUSD",1729434584861,0.01,2703.3,2701.9,0.15]
["bitfinex","ETHUSD",1729434584862,1.5385,2703.3,2702.4,1.5222]
["bitfinex","ETHUSD",1729434585070,3.69967,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1729434585227,3.69975,2702.9,2702.4,1.5222]
["bitfinex","ETHUSD",1729434585441,1.5385,2703.3,2702.4,1.5222]
["bitfinex","ETHUSD",1729434585658,3.70008,2702.7,2702.4,1.5222]
["bitfinex","ETHUSD",1729434586068,7.4002,2702.7,2702.4,1.5222]
["bitfinex","ETHUSD",1729434586274,3.69981,2702.9,2702.4,5.22259]
["bitfinex","ETHUSD",1729434586566,3.69948,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1729434586733,7.39845,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1729434586933,7.39845,2703.3,2702.7,1.5222]
["bitfinex","ETHUSD",1729434586934,3.69932,2703.2,2702.7,1.5222]
["bitfinex","ETHUSD",1729434587673,3.69918,2703.3,2702.7,1.5222]
["bitfinex","ETHUSD",1729434587862,3.69946,2703.1,2702.7,1.5222]
["bitfinex","ETHUSD",1729434588042,4.069188,2703.3,2702.7,5.22211]
["bitfinex","ETHUSD",1729434588230,3.69927,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1729434589198,3.69927,2703.3,2702.7,1.5222]
["bitfinex","ETHUSD",1729434589552,4.24902,2703.5,2702.9,3.6997]
["bitfinex","ETHUSD",1729434589802,4.24902,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1729434589803,3.69902,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1729434590269,1e-05,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1729434590800,1e-05,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1729434590950,1e-05,2703.6,2703.3,7.3983]
["bitfinex","ETHUSD",1729434591296,1e-05,2703.6,2703.4,3.69892]
["bitfinex","ETHUSD",1729434591461,1e-05,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1729434591786,1e-05,2703.6,2703.2,6.5222]
["bitfinex","ETHUSD",1729434591991,1e-05,2703.6,2703.4,3.69897]
["bitfinex","ETHUSD",1729434592193,1e-05,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1729434592857,1e-05,2703.6,2703.3,1.5222]
["bitfinex","ETHUSD",1729434593056,1e-05,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1729434593057,1e-05,2703.6,2703.1,5.22163]
["bitfinex","ETHUSD",1729434593285,1e-05,2703.6,2703.2,8.69918]
["bitfinex","ETHUSD",1729434593491,1e-05,2703.6,2703.4,3.69896]
["bitfinex","ETHUSD",1729434593785,1e-05,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1729434594461,1e-05,2703.6,2703.2,5.0]
["bitfinex","ETHUSD",1729434594866,1e-05,2703.6,2703.2,8.69923]
["bitfinex","ETHUSD",1729434595077,1e-05,2703.6,2703.4,3.69897]
["bitfinex","ETHUSD",1729434595804,1e-05,2703.6,2703.3,5.22133]
["bitfinex","ETHUSD",1729434596097,1e-05,2703.6,2703.4,7.39797]
["bitfinex","ETHUSD",1729434596304,1e-05,2703.6,2703.4,3.69896]
["bitfinex","ETHUSD",1729434597666,1e-05,2703.6,2703.3,1.5222]
["bitfinex","ETHUSD",1729434597869,1e-05,2703.6,2703.3,5.22129]
["bitfinex","ETHUSD",1729434598482,1e-05,2703.6,2703.3,1.5222]
["bitfinex","ETHUSD",1729434598681,4.06815478,2704.3,2703.3,1.5222]
["bitfinex","ETHUSD",1729434598881,3.69802,2704.2,2703.5,8.6988]
["bitfinex","ETHUSD",1729434599081,3.69795,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1729434599456,3.69805,2704.2,2703.6,5.30124]
["bitfinex","ETHUSD",1729434600025,3.69783,2704.3,2703.7,5.30106]
["bitfinex","ETHUSD",1729434600499,3.69798,2704.2,2703.7,5.30106]
["bitfinex","ETHUSD",1729434600804,41.3125,2704.6,2703.9,3.0]
["bitfinex","ETHUSD",1729434600987,41.3125,2704.6,2703.9,6.69826]
["bitfinex","ETHUSD",1729434600988,3.69756,2704.5,2703.9,6.69826]
["bitfinex","ETHUSD",1729434601494,3.69784,2704.3,2703.9,3.0]
["bitfinex","ETHUSD",1729434601697,3.69784,2704.3,2703.8,5.0]
["bitfinex","ETHUSD",1729434601895,3.69762,2704.5,2703.8,5.0]
["bitfinex","ETHUSD",1729434602102,3.69783,2704.3,2703.8,5.0]
["bitfinex","ETHUSD",1729434602302,7.39577,2704.3,2703.8,5.0]
["bitfinex","ETHUSD",1729434602518,7.39578,2704.3,2703.8,5.0]
["bitfinex","ETHUSD",1729434602661,3.69768,2704.4,2703.8,8.69848]
["bitfinex","ETHUSD",1729434602861,3.69762,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1729434603605,3.69762,2704.5,2703.8,5.0]
["bitfinex","ETHUSD",1729434603606,3.69775,2704.4,2703.8,8.69845]
["bitfinex","ETHUSD",1729434604342,3.69762,2704.5,2703.8,8.69845]
["bitfinex","ETHUSD",1729434604469,3.69769,2704.4,2703.8,8.69845]
["bitfinex","ETHUSD",1729434604672,3.69782,2704.3,2703.8,8.69845]
["bitfinex","ETHUSD",1729434604870,3.69762,2704.5,2703.8,8.69845]
["bitfinex","ETHUSD",1729434605178,41.3125,2704.6,2703.9,1.6025]
["bitfinex","ETHUSD",1729434605379,45.01,2704.6,2703.9,5.30076]
["bitfinex","ETHUSD",1729434605575,45.01,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1729434605911,3.69754,2704.5,2703.9,5.30076]
["bitfinex","ETHUSD",1729434606276,3.69754,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1729434607966,41.3125,2704.6,2704.1,8.69798]
["bitfinex","ETHUSD",1729434608197,45.00992,2704.6,2704.1,5.0]
["bitfinex","ETHUSD",1729434608816,41.3125,2704.6,2704.1,8.69799]
["bitfinex","ETHUSD",1729434609016,41.3125,2704.6,2704.5,6.6025]
["bitfinex","ETHUSD",1729434609580,41.3125,2704.6,2704.1,6.6025]
["bitfinex","ETHUSD",1729434609774,3.69754,2704.5,2704.1,6.6025]
["bitfinex","ETHUSD",1729434609968,3.69767,2704.4,2704.1,6.6025]
["bitfinex","ETHUSD",1729434610383,41.3125,2704.6,2704.1,6.6025]
["bitfinex","ETHUSD",1729434610588,41.3125,2704.6,2704.5,5.0]
["bitfinex","ETHUSD",1729434610810,41.3125,2704.6,2704.5,10.30004]
["bitfinex","ETHUSD",1729434611809,41.3125,2704.6,2704.5,13.30004]
["bitfinex","ETHUSD",1729434613305,41.3125,2704.6,2704.5,13.31004]
["bitfinex","ETHUSD",1729434613500,41.3125,2704.6,2704.5,13.32004]
["bitfinex","ETHUSD",1729434613501,39.6459,2704.6,2704.5,13.32004]
["bitfinex","ETHUSD",1729434613708,34.0998,2704.6,2704.5,16.09604]
["bitfinex","ETHUSD",1729434613907,28.15733611,2704.6,2704.5,16.09604]
["bitfinex","ETHUSD",1729434614131,26.49073611,2704.6,2704.5,16.49118715]
["bitfinex","ETHUSD",1729434614354,26.49073611,2704.6,2704.5,13.71518715]
["bitfinex","ETHUSD",1729434614641,26.49073611,2704.6,2704.5,13.32004]
["bitfinex","ETHUSD",1729434614851,26.49073611,2704.6,2704.5,17.84654]
["bitfinex","ETHUSD",1729434614852,18.42085307,2704.6,2704.5,17.84654]
["bitfinex","ETHUSD",1729434615016,14.00166274,2704.6,2704.5,21.0780402]
["bitfinex","ETHUSD",1729434615544,8.38484563,2704.6,2704.5,24.0338672]
["bitfinex","ETHUSD",1729434615748,3.96798563,2704.6,2704.5,24.0338672]
["bitfinex","ETHUSD",1729434615954,3.58698563,2704.6,2704.5,20.5012672]
["bitfinex","ETHUSD",1729434616245,0.118289,2705.0,2704.9,10.94299]
["bitfinex","ETHUSD",1729434616456,0.005,2705.9,2705.8,14.49176]
["bitfinex","ETHUSD",1729434616751,0.005,2705.9,2705.8,11.71576]
["bitfinex","ETHUSD",1729434616906,0.005,2705.9,2705.8,11.69576]
["bitfinex","ETHUSD",1729434618043,0.005,2705.9,2705.8,12.30384053]
["bitfinex","ETHUSD",1729434618450,0.005,2706.2,2705.8,12.30384053]
["bitfinex","ETHUSD",1729434618451,0.005,2706.2,2706.0,7.24549]
["bitfinex","ETHUSD",1729434618608,0.005,2706.2,2706.0,7.85357053]
["bitfinex","ETHUSD",1729434618820,0.1301705,2706.7,2706.6,5.0]
["bitfinex","ETHUSD",1729434619168,0.1301705,2706.7,2706.6,12.85275053]
["bitfinex","ETHUSD",1729434619456,0.1301705,2706.7,2706.6,12.30275053]
["bitfinex","ETHUSD",1729434620424,0.1301705,2706.7,2706.6,12.85275053]
["bitfinex","ETHUSD",1729434620620,5e-07,2706.7,2706.6,12.85275053]
["bitfinex","ETHUSD",1729434620930,5e-07,2706.7,2706.6,12.24467]
["bitfinex","ETHUSD",1729434621754,5e-07,2706.7,2706.6,12.79275053]
["bitfinex","ETHUSD",1729434621953,0.1401705,2709.4,2708.6,3.0]
["bitfinex","ETHUSD",1729434622120,0.1401705,2709.4,2708.5,5.0]
["bitfinex","ETHUSD",1729434622121,0.01,2708.6,2708.5,5.0]
["bitfinex","ETHUSD",1729434622431,0.01,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1729434622432,0.38018,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1729434622631,0.01,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1729434623136,0.01,2708.1,2707.5,5.0]
["bitfinex","ETHUSD",1729434623348,1.6306,2708.4,2707.8,5.0]
["bitfinex","ETHUSD",1729434623349,5.3229,2708.4,2707.8,5.0]
["bitfinex","ETHUSD",1729434623552,0.01,2708.2,2707.8,5.0]
["bitfinex","ETHUSD",1729434623758,1.6306,2708.4,2708.2,5.0]
["bitfinex","ETHUSD",1729434623923,2.164859,2708.4,2708.2,5.0]
["bitfinex","ETHUSD",1729434624128,0.01,2708.3,2708.2,5.0]
["bitfinex","ETHUSD",1729434624828,0.02,2708.3,2707.9,5.0]
["bitfinex","ETHUSD",1729434625074,0.02,2708.3,2707.6,6.69326]
["bitfinex","ETHUSD",1729434625075,0.01,2708.1,2707.6,5.0]
["bitfinex","ETHUSD",1729434625227,1.6306,2707.8,2707.6,5.0]
["bitfinex","ETHUSD",1729434625564,0.01,2708.2,2707.6,8.69322]
["bitfinex","ETHUSD",1729434625770,0.01,2708.1,2707.6,8.69322]
["bitfinex","ETHUSD",1729434626072,0.544283,2708.2,2707.9,5.0]
["bitfinex","ETHUSD",1729434626284,1.6506,2708.4,2707.9,5.0]
["bitfinex","ETHUSD",1729434626440,1.6406,2708.4,2707.9,5.0]
["bitfinex","ETHUSD",1729434626644,0.01,2708.2,2707.9,5.0]
["bitfinex","ETHUSD",1729434627775,0.01,2708.4,2707.9,5.0]
["bitfinex","ETHUSD",1729434627983,0.01,2708.2,2707.9,5.0]
["bitfinex","ETHUSD",1729434629273,0.01,2708.6,2708.2,5.0]
["bitfinex","ETHUSD",1729434629578,0.01,2708.4,2708.2,5.0]
["bitfinex","ETHUSD",1729434629875,0.02,2708.4,2708.2,5.0]
["bitfinex","ETHUSD",1729434630314,0.01,2708.4,2708.2,5.0]
["bitfinex","ETHUSD",1729434630499,0.01,2708.6,2708.2,5.0]
["bitfinex","ETHUSD",1729434630826,0.544241,2708.6,2708.2,5.0]
["bitfinex","ETHUSD",1729434630972,0.01,2708.6,2708.2,8.69246]
["bitfinex","ETHUSD",1729434631180,0.01,2708.8,2708.2,8.69246]
["bitfinex","ETHUSD",1729434631374,0.01,2708.6,2708.2,8.69246]
["bitfinex","ETHUSD",1729434631918,0.01,2708.6,2708.3,3.69235]
["bitfinex","ETHUSD",1729434632213,1.6306,2709.0,2708.2,8.69246]
["bitfinex","ETHUSD",1729434632214,1.6306,2709.0,2708.8,5.0]
["bitfinex","ETHUSD",1729434632416,2.162792,2709.0,2708.8,5.0]
["bitfinex","ETHUSD",1729434632628,0.532192,2709.0,2708.8,5.0]
["bitfinex","ETHUSD",1729434632971,0.01,2708.9,2708.5,5.0]
["bitfinex","ETHUSD",1729434633175,0.532192,2709.0,2708.8,5.0]
["bitfinex","ETHUSD",1729434633397,0.01,2709.1,2707.2,6.26926228]
["bitfinex","ETHUSD",1729434633398,0.1301705,2709.4,2709.1,5.0]
["bitfinex","ETHUSD",1729434633623,3.70126,2709.1,2708.5,5.0]
["bitfinex","ETHUSD",1729434633790,3.70156,2708.9,2708.4,5.0]
["bitfinex","ETHUSD",1729434634003,0.01,2708.9,2708.4,5.0]
["bitfinex","ETHUSD",1729434634220,0.01,2709.0,2708.4,5.0]
["bitfinex","ETHUSD",1729434634405,0.01,2708.7,2708.4,5.0]
["bitfinex","ETHUSD",1729434634591,0.01,2708.9,2708.7,5.0]
["bitfinex","ETHUSD",1729434635025,0.02,2709.1,2708.7,5.0]
["bitfinex","ETHUSD",1729434635235,0.01,2709.3,2709.1,5.0]
["bitfinex","ETHUSD",1729434635694,0.01,2709.0,2708.8,5.0]
["bitfinex","ETHUSD",1729434635894,0.39411005,2709.3,2708.8,5.0]
["bitfinex","ETHUSD",1729434636220,0.1401705,2709.4,2709.1,5.0]
["bitfinex","ETHUSD",1729434636610,0.1301705,2709.4,2709.1,5.0]
["bitfinex","ETHUSD",1729434636812,0.1401705,2709.4,2709.1,5.0]
["bitfinex","ETHUSD",1729434637321,0.1301705,2709.4,2709.1,5.0]
["bitfinex","ETHUSD",1729434637993,0.1301705,2709.4,2709.1,8.69115]
["bitfinex","ETHUSD",1729434638195,0.1301705,2709.4,2709.2,3.69099]
["bitfinex","ETHUSD",1729434638929,0.1301705,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729434640145,0.1301705,2709.4,2709.3,6.69099]
["bitfinex","ETHUSD",1729434642259,5e-07,2709.4,2709.3,9.46699]
["bitfinex","ETHUSD",1729434642531,5e-07,2709.4,2709.3,10.3734155]
["bitfinex","ETHUSD",1729434642736,5e-07,2709.4,2709.3,9.32004655]
["bitfinex","ETHUSD",1729434642894,2.37,2709.9,2709.8,10.9163]
["bitfinex","ETHUSD",1729434642895,0.5249105,2709.9,2709.8,10.9163]
["bitfinex","ETHUSD",1729434643095,0.5249105,2709.9,2709.8,14.4663]
["bitfinex","ETHUSD",1729434643304,40.3125005,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1729434643632,31.0877505,2710.1,2710.0,9.46603]
["bitfinex","ETHUSD",1729434643838,31.0877505,2710.1,2710.0,12.24003]
["bitfinex","ETHUSD",1729434644041,31.0877505,2710.1,2710.0,11.69003]
["bitfinex","ETHUSD",1729434644400,31.0877505,2710.1,2710.0,12.24003]
["bitfinex","ETHUSD",1729434644603,30.7377505,2710.1,2710.0,11.69003]
["bitfinex","ETHUSD",1729434645021,16.85868664,2710.1,2710.0,83.47303]
["bitfinex","ETHUSD",1729434645257,16.85868664,2710.1,2710.0,15.36826699]
["bitfinex","ETHUSD",1729434645258,16.02085751,2710.1,2710.0,15.36826699]
["bitfinex","ETHUSD",1729434645451,16.02085751,2710.1,2710.0,14.46603]
["bitfinex","ETHUSD",1729434645749,6.79610751,2710.1,2710.0,14.46603]
["bitfinex","ETHUSD",1729434646151,6.79610751,2710.1,2710.0,35.117358]
["bitfinex","ETHUSD",1729434646447,0.1301705,2712.1,2712.0,5.0]
["bitfinex","ETHUSD",1729434646646,0.1401705,2712.1,2712.0,5.0]
["bitfinex","ETHUSD",1729434646946,0.1301705,2712.1,2712.0,5.0]
["bitfinex","ETHUSD",1729434647764,0.1401705,2712.1,2712.0,5.0]
["bitfinex","ETHUSD",1729434647917,0.1501705,2712.1,2712.0,5.0]
["bitfinex","ETHUSD",1729434648099,2.06659455,2712.1,2712.0,5.0]
["bitfinex","ETHUSD",1729434648297,0.1501705,2712.1,2712.0,5.0]
["bitfinex","ETHUSD",1729434648645,0.1401705,2712.1,2712.0,5.0]
["bitfinex","ETHUSD",1729434649241,0.1501705,2712.1,2712.0,5.0]
["bitfinex","ETHUSD",1729434649747,0.1401705,2712.3,2712.0,5.0]
["bitfinex","ETHUSD",1729434650269,0.1401705,2712.3,2712.0,8.68723]
["bitfinex","ETHUSD",1729434650582,0.0901705,2712.3,2712.0,5.0]
["bitfinex","ETHUSD",1729434650740,0.0901705,2712.3,2712.0,8.68729]
["bitfinex","ETHUSD",1729434650944,0.0901705,2712.3,2712.1,3.68709]
["bitfinex","ETHUSD",1729434651144,0.0901705,2712.3,2712.0,8.68729]
["bitfinex","ETHUSD",1729434651145,0.0901705,2712.3,2712.0,5.0]
["bitfinex","ETHUSD",1729434651365,0.0901705,2712.3,2712.0,8.68722]
["bitfinex","ETHUSD",1729434651572,0.0901705,2712.3,2712.2,6.68704]
["bitfinex","ETHUSD",1729434655057,0.0901705,2712.3,2712.2,22.37835816]
["bitfinex","ETHUSD",1729434655058,5e-07,2712.3,2712.2,22.37835816]
["bitfinex","ETHUSD",1729434655393,5e-07,2712.3,2712.2,11.68704]
["bitfinex","ETHUSD",1729434656763,5e-07,2712.3,2712.2,12.22835816]
["bitfinex","ETHUSD",1729434657869,5e-07,2712.3,2712.2,13.30278887]
["bitfinex","ETHUSD",1729434658183,5e-07,2712.3,2712.2,17.62401209]
["bitfinex","ETHUSD",1729434658381,5e-07,2712.3,2712.2,12.65658138]
["bitfinex","ETHUSD",1729434658768,5e-07,2712.3,2712.2,13.20658138]
["bitfinex","ETHUSD",1729434659673,5e-07,2712.3,2712.2,12.22835816]
["bitfinex","ETHUSD",1729434659869,5e-07,2712.3,2712.2,5.0]
["bitfinex","ETHUSD",1729434660387,5e-07,2712.3,2711.9,5.0]
["bitfinex","ETHUSD",1729434660388,1.6497005,2712.3,2711.9,5.0]
["bitfinex","ETHUSD",1729434660581,1.6497005,2712.3,2711.4,5.0]
["bitfinex","ETHUSD",1729434660785,3.68752,2711.9,2711.4,5.0]
["bitfinex","ETHUSD",1729434660975,3.68729,2712.1,2711.4,5.0]
["bitfinex","ETHUSD",1729434660976,3.68735,2712.0,2711.4,5.0]
["bitfinex","ETHUSD",1729434661169,3.6871,2712.2,2711.4,5.0]
["bitfinex","ETHUSD",1729434661419,1.6597005,2712.3,2710.5,0.03215389]
["bitfinex","ETHUSD",1729434661420,1.6497005,2712.3,2711.5,5.0]
["bitfinex","ETHUSD",1729434661567,1.6497005,2712.3,2711.9,5.0]
["bitfinex","ETHUSD",1729434662173,5.3366405,2712.3,2711.9,5.0]
["bitfinex","ETHUSD",1729434662470,5.3366405,2712.3,2711.8,5.0]
["bitfinex","ETHUSD",1729434662711,5.3366405,2712.3,2712.1,5.0]
["bitfinex","ETHUSD",1729434662712,1.6497005,2712.3,2712.1,5.0]
["bitfinex","ETHUSD",1729434662900,5e-07,2712.3,2712.2,0.05679961]
["bitfinex","ETHUSD",1729434663102,5e-07,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1729434663790,5e-07,2712.3,2712.2,7.69331843]
["bitfinex","ETHUSD",1729434663991,5e-07,2712.3,2712.2,7.18005518]
["bitfinex","ETHUSD",1729434664381,5e-07,2712.3,2712.2,9.42605518]
["bitfinex","ETHUSD",1729434665326,5e-07,2712.3,2712.2,10.45645804]
["bitfinex","ETHUSD",1729434665493,0.00426333,2713.2,2713.1,11.68582]
["bitfinex","ETHUSD",1729434666229,0.00426333,2713.2,2713.1,14.98218045]
["bitfinex","ETHUSD",1729434667107,0.00426333,2713.2,2713.1,62.92155601]
["bitfinex","ETHUSD",1729434667279,0.1301705,2714.8,2714.7,5.0]
["bitfinex","ETHUSD",1729434667968,0.1301705,2714.8,2714.7,12.90934052]
["bitfinex","ETHUSD",1729434668149,0.1301705,2714.8,2714.7,8.52380452]
["bitfinex","ETHUSD",1729434668330,0.1301705,2714.8,2714.7,8.0]
["bitfinex","ETHUSD",1729434670239,0.1301705,2714.8,2714.7,5.0]
["bitfinex","ETHUSD",1729434670422,0.1401705,2714.8,2714.4,5.0]
["bitfinex","ETHUSD",1729434670628,0.1401705,2714.8,2711.8,1.7981515]
["bitfinex","ETHUSD",1729434670629,0.01,2714.3,2714.0,5.0]
["bitfinex","ETHUSD",1729434670865,3.68428,2714.3,2714.0,5.0]
["bitfinex","ETHUSD",1729434671230,3.6842,2714.3,2714.0,5.0]
["bitfinex","ETHUSD",1729434671429,3.69449,2714.1,2713.6,5.0]
["bitfinex","ETHUSD",1729434671642,1.6597,2714.2,2713.6,5.0]
["bitfinex","ETHUSD",1729434671643,1.6497,2714.2,2713.6,5.0]
["bitfinex","ETHUSD",1729434671842,1.6497,2714.2,2713.9,5.0]
["bitfinex","ETHUSD",1729434672262,1.6497,2714.6,2714.3,5.0]
["bitfinex","ETHUSD",1729434672726,5.3335,2714.6,2714.3,5.0]
["bitfinex","ETHUSD",1729434672927,1.6497,2714.6,2714.3,5.0]
["bitfinex","ETHUSD",1729434673130,0.1301705,2714.8,2713.8,3.0]
["bitfinex","ETHUSD",1729434673131,0.1301705,2714.8,2714.6,5.0]
["bitfinex","ETHUSD",1729434673660,0.1301705,2714.8,2714.3,5.0]
["bitfinex","ETHUSD",1729434673861,3.68388,2714.6,2714.3,5.0]
["bitfinex","ETHUSD",1729434674154,5.33375,2714.4,2714.0,5.0]
["bitfinex","ETHUSD",1729434674676,3.68433,2714.2,2714.0,5.0]
["bitfinex","ETHUSD",1729434674835,5.33375,2714.4,2714.0,5.0]
["bitfinex","ETHUSD",1729434675030,1.6497,2714.4,2714.0,5.0]
["bitfinex","ETHUSD",1729434675231,5.33382,2714.4,2714.0,5.0]
["bitfinex","ETHUSD",1729434675527,2.551466,2714.4,2714.0,5.0]
["bitfinex","ETHUSD",1729434675732,6.235536,2714.4,2714.0,5.0]
["bitfinex","ETHUSD",1729434675937,1.6497,2714.4,2714.0,5.0]
["bitfinex","ETHUSD",1729434676670,3.68429,2714.3,2714.0,5.0]
["bitfinex","ETHUSD",1729434676831,3.685,2713.7,2713.6,5.0]
["bitfinex","ETHUSD",1729434677037,3.68483,2713.9,2713.6,5.0]
["bitfinex","ETHUSD",1729434677274,4.054989,2714.1,2713.6,5.0]
["bitfinex","ETHUSD",1729434677474,3.68397,2714.5,2712.9,0.02215389]
["bitfinex","ETHUSD",1729434677475,0.01,2714.6,2713.8,5.0]
["bitfinex","ETHUSD",1729434677780,1.5667,2714.1,2713.8,5.0]
["bitfinex","ETHUSD",1729434678067,5.25118,2714.1,2713.8,5.0]
["bitfinex","ETHUSD",1729434678240,3.68473,2713.9,2713.2,5.0]
["bitfinex","ETHUSD",1729434678443,0.525118,2714.0,2713.2,5.0]
["bitfinex","ETHUSD",1729434678444,3.68499,2713.8,2713.2,5.0]
["bitfinex","ETHUSD",1729434678878,3.68488,2713.8,2713.5,5.0]
["bitfinex","ETHUSD",1729434679091,3.68485,2713.9,2713.5,5.0]
["bitfinex","ETHUSD",1729434679249,3.68529,2713.5,2713.1,5.0]
["bitfinex","ETHUSD",1729434679452,3.68565,2713.3,2713.1,5.0]
["bitfinex","ETHUSD",1729434679681,3.68584,2713.1,2712.8,5.0]
["bitfinex","ETHUSD",1729434679903,9.92584,2713.1,2712.8,5.0]
["bitfinex","ETHUSD",1729434680051,5.25279,2712.9,2712.8,5.0]
["bitfinex","ETHUSD",1729434680252,5.25279,2712.9,2712.5,5.0]
["bitfinex","ETHUSD",1729434680253,3.6865,2712.6,2712.5,5.0]
["bitfinex","ETHUSD",1729434680902,1.5667,2712.5,2712.2,5.0]
["bitfinex","ETHUSD",1729434681056,5.25333,2712.5,2712.2,5.0]
["bitfinex","ETHUSD",1729434681572,5.25333,2712.5,2711.9,5.0]
["bitfinex","ETHUSD",1729434681891,1.5667,2712.5,2712.3,5.0]
["bitfinex","ETHUSD",1729434682199,6.24,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729434682494,6.24,2712.8,2712.7,5.0]
["bitfinex","ETHUSD",1729434682643,6.24,2712.8,2712.7,8.68636]
["bitfinex","ETHUSD",1729434682852,6.24,2712.8,2712.0,3.68727]
["bitfinex","ETHUSD",1729434682853,6.24,2713.3,2713.2,5.0]
["bitfinex","ETHUSD",1729434683054,6.24,2713.3,2713.2,8.68568]
["bitfinex","ETHUSD",1729434683305,6.24,2713.9,2713.7,5.0]
["bitfinex","ETHUSD",1729434684000,6.24,2713.9,2713.7,8.68497]
["bitfinex","ETHUSD",1729434684295,6.24,2714.4,2714.2,5.0]
["bitfinex","ETHUSD",1729434685480,9.92408,2714.4,2714.2,5.0]
["bitfinex","ETHUSD",1729434685994,3.68419,2714.3,2714.2,5.0]
["bitfinex","ETHUSD",1729434686649,3.68419,2714.3,2713.0,3.68592]
["bitfinex","ETHUSD",1729434686650,3.6847,2714.0,2713.8,5.0]
["bitfinex","ETHUSD",1729434686795,3.68442,2714.2,2713.8,5.0]
["bitfinex","ETHUSD",1729434687099,11.451577,2714.4,2713.5,5.0]
["bitfinex","ETHUSD",1729434687100,1.5667,2714.3,2713.5,5.0]
["bitfinex","ETHUSD",1729434687295,1.5667,2714.3,2713.0,3.68587]
["bitfinex","ETHUSD",1729434687296,6.24,2714.4,2714.3,5.0]
["bitfinex","ETHUSD",1729434687456,0.1301705,2714.8,2714.3,5.0]
["bitfinex","ETHUSD",1729434687457,6.24,2714.7,2714.3,5.0]
["bitfinex","ETHUSD",1729434687792,3.68404,2714.5,2714.3,5.0]
["bitfinex","ETHUSD",1729434687993,1.5667,2714.4,2713.6,5.0]
["bitfinex","ETHUSD",1729434688300,3.68482,2713.9,2713.6,5.0]
["bitfinex","ETHUSD",1729434688495,1.5667,2713.8,2713.3,5.0]
["bitfinex","ETHUSD",1729434688715,1.5667,2714.2,2713.6,5.0]
["bitfinex","ETHUSD",1729434688896,3.68482,2713.9,2713.6,5.0]
["bitfinex","ETHUSD",1729434689219,3.68468,2714.0,2713.6,5.0]
["bitfinex","ETHUSD",1729434690056,3.68449,2714.1,2713.6,5.0]
["bitfinex","ETHUSD",1729434690255,5.25103,2714.2,2713.6,5.0]
["bitfinex","ETHUSD",1729434690486,3.68467,2714.0,2713.6,5.0]
["bitfinex","ETHUSD",1729434690676,3.68475,2713.9,2713.6,5.0]
["bitfinex","ETHUSD",1729434690872,3.68467,2714.0,2713.6,5.0]
["bitfinex","ETHUSD",1729434691478,3.68461,2714.0,2713.6,5.0]
["bitfinex","ETHUSD",1729434691800,0.904564,2714.0,2713.3,5.0]
["bitfinex","ETHUSD",1729434692010,0.01,2713.8,2713.0,5.0]
["bitfinex","ETHUSD",1729434692161,3.68534,2713.5,2713.0,5.0]
["bitfinex","ETHUSD",1729434692360,3.685,2713.7,2713.6,5.0]
["bitfinex","ETHUSD",1729434692361,3.6851,2713.7,2713.6,5.0]
["bitfinex","ETHUSD",1729434692713,5.25153,2713.9,2713.6,5.0]
["bitfinex","ETHUSD",1729434692965,5.25153,2713.9,2713.3,5.0]
["bitfinex","ETHUSD",1729434692966,3.68514,2713.6,2713.3,5.0]
["bitfinex","ETHUSD",1729434693288,3.68506,2713.7,2713.3,5.0]
["bitfinex","ETHUSD",1729434693695,5.2515,2713.9,2713.3,5.0]
["bitfinex","ETHUSD",1729434693901,3.68487,2713.8,2713.4,0.05288687]
["bitfinex","ETHUSD",1729434694087,5.2515,2713.9,2713.4,0.05288687]
["bitfinex","ETHUSD",1729434694308,5.2515,2713.9,2713.3,5.0]
["bitfinex","ETHUSD",1729434694540,3.68503,2713.7,2713.3,5.0]
["bitfinex","ETHUSD",1729434694723,3.68538,2713.5,2713.3,5.0]
["bitfinex","ETHUSD",1729434695823,3.68538,2713.5,2712.8,5.0]
["bitfinex","ETHUSD",1729434695824,3.68579,2713.2,2712.8,5.0]
["bitfinex","ETHUSD",1729434696032,8.93767,2713.4,2712.8,5.0]
["bitfinex","ETHUSD",1729434696240,5.25216,2713.4,2712.8,5.0]
["bitfinex","ETHUSD",1729434696531,1.5667,2713.4,2713.1,5.0]
["bitfinex","ETHUSD",1729434697346,1.5667,2713.4,2712.5,5.0]
["bitfinex","ETHUSD",1729434697347,3.68609,2712.9,2712.5,5.0]
["bitfinex","ETHUSD",1729434697639,3.68613,2712.9,2712.5,5.0]
["bitfinex","ETHUSD",1729434697982,3.68613,2712.9,2712.1,5.0]
["bitfinex","ETHUSD",1729434697983,3.68691,2712.3,2712.1,5.0]
["bitfinex","ETHUSD",1729434698242,1.5942,2712.6,2712.1,5.0]
["bitfinex","ETHUSD",1729434698439,3.68692,2712.3,2712.1,5.0]
["bitfinex","ETHUSD",1729434698601,3.68687,2712.4,2712.1,5.0]
["bitfinex","ETHUSD",1729434698798,1.5942,2712.6,2712.2,0.07373848]
["bitfinex","ETHUSD",1729434699351,3.68666,2712.5,2712.1,5.0]
["bitfinex","ETHUSD",1729434699906,1.5942,2712.6,2712.1,5.0]
["bitfinex","ETHUSD",1729434700249,3.68704,2712.2,2712.1,5.0]
["bitfinex","ETHUSD",1729434700555,1.5942,2712.6,2711.3,3.68821]
["bitfinex","ETHUSD",1729434700556,7.37454,2712.1,2711.8,5.0]
["bitfinex","ETHUSD",1729434700702,3.68785,2711.6,2711.5,5.0]
["bitfinex","ETHUSD",1729434700907,3.6876,2711.8,2711.2,5.0]
["bitfinex","ETHUSD",1729434700908,3.68783,2711.7,2711.2,5.0]
["bitfinex","ETHUSD",1729434701209,3.68814,2711.4,2711.2,5.0]
["bitfinex","ETHUSD",1729434701427,3.68801,2711.5,2711.2,5.0]
["bitfinex","ETHUSD",1729434701747,3.68863,2711.1,2710.8,5.0]
["bitfinex","ETHUSD",1729434702076,1.5942,2711.4,2710.2,5.0]
["bitfinex","ETHUSD",1729434702077,1.5942,2710.7,2710.2,5.0]
["bitfinex","ETHUSD",1729434702224,0.01,2711.4,2710.6,5.0]
["bitfinex","ETHUSD",1729434702225,5.28285,2711.1,2710.6,5.0]
["bitfinex","ETHUSD",1729434702557,5.28285,2711.1,2711.0,5.0]
["bitfinex","ETHUSD",1729434702558,1.5942,2711.1,2711.0,5.0]
["bitfinex","ETHUSD",1729434702740,1.5942,2711.6,2711.3,5.0]
["bitfinex","ETHUSD",1729434702959,5.28214,2711.6,2711.3,5.0]
["bitfinex","ETHUSD",1729434703636,3.68818,2711.4,2710.8,5.0]
["bitfinex","ETHUSD",1729434703834,3.68818,2711.4,2710.4,23.46942]
["bitfinex","ETHUSD",1729434704147,3.68876,2711.0,2710.5,19.78]
["bitfinex","ETHUSD",1729434704357,7.37695,2711.2,2710.5,19.78]
["bitfinex","ETHUSD",1729434704508,3.68855,2711.1,2710.5,19.78]
["bitfinex","ETHUSD",1729434704950,3.68845,2711.2,2710.7,5.0]
["bitfinex","ETHUSD",1729434705156,5.28213,2711.6,2711.2,5.0]
["bitfinex","ETHUSD",1729434705515,3.68822,2711.4,2711.2,5.0]
["bitfinex","ETHUSD",1729434705809,3.68822,2711.4,2710.9,5.0]
["bitfinex","ETHUSD",1729434705810,7.37646,2711.4,2710.9,5.0]
["bitfinex","ETHUSD",1729434706013,3.68852,2711.2,2710.6,24.78]
["bitfinex","ETHUSD",1729434706352,5.28207,2711.6,2710.9,5.0]
["bitfinex","ETHUSD",1729434706659,5.28206,2711.6,2711.2,5.0]
["bitfinex","ETHUSD",1729434707444,5.28206,2711.6,2710.9,5.0]
["bitfinex","ETHUSD",1729434707618,3.68821,2711.4,2710.9,5.0]
["bitfinex","ETHUSD",1729434708247,8.97006,2711.6,2710.9,5.0]
["bitfinex","ETHUSD",1729434708434,5.28209,2711.6,2710.9,5.0]
["bitfinex","ETHUSD",1729434708638,5.28209,2711.6,2711.2,5.0]
["bitfinex","ETHUSD",1729434709440,6.24,2712.2,2712.0,5.0]
["bitfinex","ETHUSD",1729434709758,6.24,2712.4,2712.3,5.0]
["bitfinex","ETHUSD",1729434709964,6.24,2712.4,2711.7,3.68768]
["bitfinex","ETHUSD",1729434709965,9.92678,2712.4,2712.0,5.0]
["bitfinex","ETHUSD",1729434710172,9.92678,2712.4,2711.5,3.68793]
["bitfinex","ETHUSD",1729434710173,3.68705,2712.2,2711.8,5.0]
["bitfinex","ETHUSD",1729434710610,9.92678,2712.4,2711.8,5.0]
["bitfinex","ETHUSD",1729434710812,6.24,2712.4,2711.8,5.0]
["bitfinex","ETHUSD",1729434711159,6.24,2712.4,2712.2,5.0]
["bitfinex","ETHUSD",1729434711510,6.24,2712.4,2711.3,3.0]
["bitfinex","ETHUSD",1729434711511,6.24,2712.4,2711.8,5.0]
["bitfinex","ETHUSD",1729434711770,9.92681,2712.4,2711.8,5.0]
["bitfinex","ETHUSD",1729434712051,9.92681,2712.4,2712.1,5.0]
["bitfinex","ETHUSD",1729434712052,6.24,2712.4,2712.1,5.0]
["bitfinex","ETHUSD",1729434712423,1.5942,2712.8,2712.5,5.0]
["bitfinex","ETHUSD",1729434712424,6.24,2712.8,2712.5,5.0]
["bitfinex","ETHUSD",1729434712624,3.68584,2713.1,2712.5,5.0]
["bitfinex","ETHUSD",1729434712625,6.24,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1729434712827,6.24,2713.1,2712.5,5.0]
["bitfinex","ETHUSD",1729434712828,3.68631,2712.8,2712.5,5.0]
["bitfinex","ETHUSD",1729434713090,3.6865,2712.6,2712.2,5.0]
["bitfinex","ETHUSD",1729434713288,3.68631,2712.8,2712.2,5.0]
["bitfinex","ETHUSD",1729434713499,3.6868,2712.4,2712.2,5.0]
["bitfinex","ETHUSD",1729434713698,3.68599,2713.0,2712.2,5.0]
["bitfinex","ETHUSD",1729434713699,3.68604,2713.0,2712.2,5.0]
["bitfinex","ETHUSD",1729434713864,3.68604,2713.0,2711.6,3.0]
["bitfinex","ETHUSD",1729434713865,7.8342,2713.2,2712.5,5.0]
["bitfinex","ETHUSD",1729434714203,6.24,2713.2,2712.8,5.0]
["bitfinex","ETHUSD",1729434714498,6.24,2713.5,2713.1,5.0]
["bitfinex","ETHUSD",1729434714796,7.8342,2713.6,2713.1,8.68579]
["bitfinex","ETHUSD",1729434715256,7.8342,2713.6,2713.1,5.0]
["bitfinex","ETHUSD",1729434715454,11.51934,2713.6,2713.1,5.0]
["bitfinex","ETHUSD",1729434715693,7.8342,2713.6,2713.1,5.0]
["bitfinex","ETHUSD",1729434715903,7.8342,2713.6,2713.1,8.6858]
["bitfinex","ETHUSD",1729434716060,7.8342,2713.6,2712.5,3.68659]
["bitfinex","ETHUSD",1729434716061,6.24,2713.6,2713.5,8.68527]
["bitfinex","ETHUSD",1729434716260,6.24,2714.1,2713.5,8.68527]
["bitfinex","ETHUSD",1729434716474,0.624,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1729434716670,0.624,2714.1,2713.5,8.68527]
["bitfinex","ETHUSD",1729434717364,4.30849,2714.1,2713.5,5.0]
["bitfinex","ETHUSD",1729434717758,4.30848,2714.1,2713.5,5.0]
["bitfinex","ETHUSD",1729434717959,0.624,2714.1,2713.5,5.0]
["bitfinex","ETHUSD",1729434718258,0.430834,2714.0,2713.5,5.0]
["bitfinex","ETHUSD",1729434718689,0.430834,2714.0,2712.9,3.68603]
["bitfinex","ETHUSD",1729434718690,0.430834,2714.0,2713.2,5.0]
["bitfinex","ETHUSD",1729434718853,0.624,2714.1,2712.9,3.68601]
["bitfinex","ETHUSD",1729434718854,3.68525,2713.6,2713.0,5.0]
["bitfinex","ETHUSD",1729434719254,3.68493,2713.8,2712.8,3.68622]
["bitfinex","ETHUSD",1729434719255,3.68583,2713.1,2712.8,5.0]
["bitfinex","ETHUSD",1729434719486,5.32766,2713.1,2712.5,5.0]
["bitfinex","ETHUSD",1729434719685,3.6863,2712.8,2712.5,5.0]
["bitfinex","ETHUSD",1729434720086,3.6863,2712.8,2712.1,5.0]
["bitfinex","ETHUSD",1729434720087,3.68642,2712.7,2712.1,5.0]
["bitfinex","ETHUSD",1729434720661,3.68639,2712.7,2712.1,5.0]
["bitfinex","ETHUSD",1729434720863,0.737237,2712.8,2712.4,5.0]
["bitfinex","ETHUSD",1729434721176,0.737237,2712.8,2712.1,5.0]
["bitfinex","ETHUSD",1729434721707,3.68644,2712.7,2712.1,5.0]
["bitfinex","ETHUSD",1729434722207,7.37232,2712.9,2712.1,8.68709]
["bitfinex","ETHUSD",1729434722373,3.68652,2712.6,2712.1,5.0]
["bitfinex","ETHUSD",1729434722563,6.24,2713.0,2712.4,5.0]
["bitfinex","ETHUSD",1729434722762,6.24,2713.1,2712.7,5.0]
["bitfinex","ETHUSD",1729434722967,11.56727,2713.4,2712.7,5.0]
["bitfinex","ETHUSD",1729434723189,3.68582,2713.1,2712.7,5.0]
["bitfinex","ETHUSD",1729434723500,4.422958,2713.1,2712.4,8.68676]
["bitfinex","ETHUSD",1729434723683,4.422958,2713.1,2712.7,5.0]
["bitfinex","ETHUSD",1729434724083,4.422958,2713.1,2712.4,8.68676]
["bitfinex","ETHUSD",1729434724383,6.24,2713.4,2713.0,5.0]
["bitfinex","ETHUSD",1729434724592,6.24,2713.4,2712.2,3.0]
["bitfinex","ETHUSD",1729434724593,6.24,2714.0,2713.3,5.0]
["bitfinex","ETHUSD",1729434724761,6.24,2714.0,2713.6,5.0]
["bitfinex","ETHUSD",1729434724762,6.24,2713.7,2713.6,5.0]
["bitfinex","ETHUSD",1729434725161,6.24,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1729434725399,6.24,2714.0,2713.6,8.68505]
["bitfinex","ETHUSD",1729434725603,6.24,2714.0,2713.7,3.73815552]
["bitfinex","ETHUSD",1729434725761,6.24,2714.3,2713.9,5.0]
["bitfinex","ETHUSD",1729434725961,1.6418,2714.4,2713.9,5.0]
["bitfinex","ETHUSD",1729434725962,7.8818,2714.4,2713.9,5.0]
["bitfinex","ETHUSD",1729434726160,7.8818,2714.4,2713.9,8.68465]
["bitfinex","ETHUSD",1729434726462,7.8818,2714.4,2713.9,8.68471]
["bitfinex","ETHUSD",1729434726694,7.8818,2714.4,2713.9,5.0]
["bitfinex","ETHUSD",1729434726895,9.038359,2714.4,2713.6,5.0]
["bitfinex","ETHUSD",1729434727099,9.038359,2714.4,2713.6,8.68504]
["bitfinex","ETHUSD",1729434727399,9.038359,2714.4,2713.9,5.0]
["bitfinex","ETHUSD",1729434727785,9.038359,2714.4,2713.9,8.68473]
["bitfinex","ETHUSD",1729434727983,9.038359,2714.4,2713.9,5.0]
["bitfinex","ETHUSD",1729434728189,1.2722369,2714.3,2713.9,5.0]
["bitfinex","ETHUSD",1729434728590,1.2722369,2714.3,2713.6,5.0]
["bitfinex","ETHUSD",1729434728591,4.9565269,2714.3,2713.6,5.0]
["bitfinex","ETHUSD",1729434729031,3.68432,2714.2,2713.6,5.0]
["bitfinex","ETHUSD",1729434729233,4.9565269,2714.3,2713.6,8.68512]
["bitfinex","ETHUSD",1729434729388,3.68434,2714.2,2713.6,8.68512]
["bitfinex","ETHUSD",1729434729584,4.9565269,2714.3,2713.3,5.0]
["bitfinex","ETHUSD",1729434729585,0.86408669,2714.1,2713.3,5.0]
["bitfinex","ETHUSD",1729434729929,1.2722369,2714.3,2713.4,3.68531]
["bitfinex","ETHUSD",1729434729930,7.36873,2714.2,2713.4,3.68531]
["bitfinex","ETHUSD",1729434730130,1.2722369,2714.3,2713.6,5.0]
["bitfinex","ETHUSD",1729434730630,3.68434,2714.2,2713.6,5.0]
["bitfinex","ETHUSD",1729434730787,1.2722369,2714.3,2713.6,5.0]
["bitfinex","ETHUSD",1729434730982,7.8818,2714.4,2713.9,8.68465]
["bitfinex","ETHUSD",1729434731396,6.24,2714.4,2713.9,5.0]
["bitfinex","ETHUSD",1729434732027,9.92408,2714.4,2713.9,5.0]
["bitfinex","ETHUSD",1729434732348,1.6418,2714.0,2713.6,5.0]
["bitfinex","ETHUSD",1729434732549,3.68492,2713.8,2713.3,5.0]
["bitfinex","ETHUSD",1729434732717,3.68529,2713.5,2713.0,5.0]
["bitfinex","ETHUSD",1729434733261,3.68502,2713.7,2713.0,8.68583]
["bitfinex","ETHUSD",1729434733398,7.8818,2714.0,2712.3,3.68684]
["bitfinex","ETHUSD",1729434733399,6.24,2714.0,2713.5,5.0]
["bitfinex","ETHUSD",1729434733602,11.56587,2714.4,2713.7,3.68491]
["bitfinex","ETHUSD",1729434733840,11.56587,2714.4,2713.6,7.37008]
["bitfinex","ETHUSD",1729434734047,1.156587,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1729434734605,1.156587,2714.3,2713.6,7.37008]
["bitfinex","ETHUSD",1729434734916,4.840787,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1729434735113,1.156587,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1729434735312,1.156587,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1729434735765,4.840787,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1729434736428,4.840787,2714.3,2713.6,3.68514]
["bitfinex","ETHUSD",1729434736624,4.840787,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1729434736625,1.156587,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1729434736830,11.56587,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1729434737266,15.25002,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1729434737568,3.68419,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1729434737774,3.68419,2714.3,2713.5,8.68519]
["bitfinex","ETHUSD",1729434738077,3.68419,2714.3,2713.6,3.68511]
["bitfinex","ETHUSD",1729434738481,7.8818,2714.4,2713.7,3.68495]
["bitfinex","ETHUSD",1729434738764,3.68423,2714.3,2713.7,3.68495]
["bitfinex","ETHUSD",1729434739676,3.68423,2714.3,2713.5,8.6852]
["bitfinex","ETHUSD",1729434739968,3.68423,2714.3,2713.6,3.68513]
["bitfinex","ETHUSD",1729434740271,6.24,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1729434740476,6.24,2714.4,2714.2,5.0]
["bitfinex","ETHUSD",1729434740979,6.24,2714.4,2713.6,3.68511]
["bitfinex","ETHUSD",1729434740980,6.24,2714.7,2714.5,8.6839]
["bitfinex","ETHUSD",1729434741180,6.3701705,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729434741485,6.3701705,2714.8,2714.7,6.68364]
["bitfinex","ETHUSD",1729434743524,6.3701705,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729434745512,6.3701705,2714.8,2714.6,3.6837]
["bitfinex","ETHUSD",1729434745513,6.3701705,2714.8,2714.6,3.68375]
["bitfinex","ETHUSD",1729434745816,6.3701705,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729434745977,6.3701705,2714.8,2714.6,3.68375]
["bitfinex","ETHUSD",1729434746182,6.3701705,2714.8,2714.5,5.0]
["bitfinex","ETHUSD",1729434747826,6.3701705,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1729434747827,10.0536805,2714.8,2714.2,8.68424]
["bitfinex","ETHUSD",1729434747998,11.57845255,2714.8,2714.2,5.0]
["bitfinex","ETHUSD",1729434748400,3.68367,2714.7,2714.2,5.0]
["bitfinex","ETHUSD",1729434748602,11.57846255,2714.8,2714.2,5.0]
["bitfinex","ETHUSD",1729434748798,3.68366,2714.7,2714.2,5.0]
["bitfinex","ETHUSD",1729434749004,3.68384,2714.6,2714.2,5.0]
["bitfinex","ETHUSD",1729434749202,1.5108,2714.4,2713.9,5.0]
["bitfinex","ETHUSD",1729434749721,1.5108,2714.4,2714.0,3.68449]
["bitfinex","ETHUSD",1729434749920,5.1945,2714.7,2714.0,7.36899]
["bitfinex","ETHUSD",1729434750245,5.19453,2714.7,2714.2,5.0]
["bitfinex","ETHUSD",1729434750526,1.5108,2714.7,2714.2,5.0]
["bitfinex","ETHUSD",1729434750692,6.3701705,2714.8,2714.6,8.6837]
["bitfinex","ETHUSD",1729434751814,6.3701705,2714.8,2714.6,5.0]
["bitfinex","ETHUSD",1729434752021,6.3701705,2714.8,2714.6,8.68369]
["bitfinex","ETHUSD",1729434752325,6.3701705,2714.8,2714.6,5.0]
["bitfinex","ETHUSD",1729434753327,7.52661255,2714.8,2714.3,8.68417]
["bitfinex","ETHUSD",1729434753498,6.3701705,2714.8,2714.3,5.0]
["bitfinex","ETHUSD",1729434753688,10.0538005,2714.8,2714.3,5.0]
["bitfinex","ETHUSD",1729434753883,6.3701705,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1729434754096,6.3701705,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729434754282,6.3701705,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1729434754499,6.3701705,2714.8,2714.3,5.0]
["bitfinex","ETHUSD",1729434754500,6.3701705,2714.8,2714.7,8.0]
["bitfinex","ETHUSD",1729434754698,6.3701705,2714.8,2714.7,5.0]
["bitfinex","ETHUSD",1729434755706,6.3701705,2714.8,2714.7,8.68364]
["bitfinex","ETHUSD",1729434758427,6.3701705,2714.8,2714.7,5.0]
["bitfinex","ETHUSD",1729434761042,6.3701705,2714.8,2714.7,8.68364]
["bitfinex","ETHUSD",1729434770155,6.3701705,2714.8,2714.7,5.0]
["bitfinex","ETHUSD",1729434770563,3.68399,2714.5,2714.1,5.0]
["bitfinex","ETHUSD",1729434770888,1.6109,2714.4,2714.1,5.0]
["bitfinex","ETHUSD",1729434772159,1.6109,2714.4,2713.8,8.68478]
["bitfinex","ETHUSD",1729434772347,5.29502,2714.4,2713.8,12.36954]
["bitfinex","ETHUSD",1729434772743,6.24,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1729434772992,6.24,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729434773216,6.3701705,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729434773358,6.3701705,2714.8,2714.4,5.0]
["bitfinex","ETHUSD",1729434773359,6.3701705,2714.8,2714.6,3.68365]
["bitfinex","ETHUSD",1729434773684,6.3701705,2714.8,2714.7,8.68364]
["bitfinex","ETHUSD",1729434779053,41.3125,2715.7,2715.6,5.0]
["bitfinex","ETHUSD",1729434779256,41.3125,2715.7,2715.6,11.68242]
["bitfinex","ETHUSD",1729434779491,38.47135,2715.7,2715.6,14.41471308]
["bitfinex","ETHUSD",1729434779695,38.47135,2715.7,2715.6,16.702668]
["bitfinex","ETHUSD",1729434779696,25.53953472,2715.7,2715.6,16.702668]
["bitfinex","ETHUSD",1729434779868,23.28944893,2715.7,2715.6,16.73673208]
["bitfinex","ETHUSD",1729434780208,23.28944893,2715.7,2715.6,16.785439]
["bitfinex","ETHUSD",1729434780374,23.28944893,2715.7,2715.6,14.90602444]
["bitfinex","ETHUSD",1729434780551,15.92484893,2715.7,2715.6,15.45602444]
["bitfinex","ETHUSD",1729434780763,13.19769893,2715.7,2715.6,39.22304772]
["bitfinex","ETHUSD",1729434781072,12.07929893,2715.7,2715.6,30.41567972]
["bitfinex","ETHUSD",1729434781278,12.07929893,2715.7,2715.6,16.93364759]
["bitfinex","ETHUSD",1729434781470,12.07929893,2715.7,2715.6,14.39473136]
["bitfinex","ETHUSD",1729434781675,12.07929893,2715.7,2715.6,11.69242]
["bitfinex","ETHUSD",1729434781878,2.07140797,2715.7,2715.6,13.91342]
["bitfinex","ETHUSD",1729434782189,1.34360797,2715.7,2715.6,17.56540463]
["bitfinex","ETHUSD",1729434782585,7.97e-06,2715.7,2715.6,27.39517763]
["bitfinex","ETHUSD",1729434782792,0.1301705,2717.5,2716.4,13.91234]
["bitfinex","ETHUSD",1729434782793,7.97e-06,2716.5,2716.4,13.91234]
["bitfinex","ETHUSD",1729434782990,7.97e-06,2716.5,2716.4,23.33754653]
["bitfinex","ETHUSD",1729434783175,7.97e-06,2716.5,2716.4,19.27425053]
["bitfinex","ETHUSD",1729434783382,7.97e-06,2716.5,2716.4,19.76321147]
["bitfinex","ETHUSD",1729434783604,7.97e-06,2716.5,2716.4,20.20996794]
["bitfinex","ETHUSD",1729434783820,0.00523631,2718.0,2716.4,20.20996794]
["bitfinex","ETHUSD",1729434783821,6.31e-06,2718.0,2717.9,5.0]
["bitfinex","ETHUSD",1729434783977,6.31e-06,2718.0,2717.9,12.30751253]
["bitfinex","ETHUSD",1729434784309,6.31e-06,2718.0,2717.9,11.67931]
["bitfinex","ETHUSD",1729434784726,6.31e-06,2718.0,2717.9,11.68931]
["bitfinex","ETHUSD",1729434784940,6.31e-06,2718.0,2717.9,11.69931]
["bitfinex","ETHUSD",1729434785223,6.31e-06,2718.0,2717.9,11.67931]
["bitfinex","ETHUSD",1729434785374,3.67703,2719.6,2719.3,5.0]
["bitfinex","ETHUSD",1729434785571,3.6773,2719.4,2719.1,5.0]
["bitfinex","ETHUSD",1729434785814,0.367703,2719.5,2719.1,5.0]
["bitfinex","ETHUSD",1729434786614,0.367703,2719.5,2719.4,5.0]
["bitfinex","ETHUSD",1729434786827,3.67696,2719.7,2719.4,5.0]
["bitfinex","ETHUSD",1729434786980,1.5661,2719.8,2719.4,5.0]
["bitfinex","ETHUSD",1729434787175,5.24341,2719.4,2719.2,5.0]
["bitfinex","ETHUSD",1729434787474,1.5661,2719.4,2719.2,5.0]
["bitfinex","ETHUSD",1729434788524,3.67741,2719.3,2719.2,5.0]
["bitfinex","ETHUSD",1729434788679,4.201761,2719.3,2719.2,5.0]
["bitfinex","ETHUSD",1729434788879,1.5661,2719.4,2719.2,5.0]
["bitfinex","ETHUSD",1729434789288,4.215,2719.9,2719.7,5.0]
["bitfinex","ETHUSD",1729434789490,4.215,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1729434789802,4.215,2719.9,2718.8,3.67808]
["bitfinex","ETHUSD",1729434789803,1.5661,2719.7,2719.3,5.0]
["bitfinex","ETHUSD",1729434790003,3.67725,2719.5,2719.3,5.0]
["bitfinex","ETHUSD",1729434790179,1.5661,2719.7,2719.3,5.0]
["bitfinex","ETHUSD",1729434790180,0.367725,2719.4,2719.3,5.0]
["bitfinex","ETHUSD",1729434790516,3.67728,2719.4,2719.3,5.0]
["bitfinex","ETHUSD",1729434790722,3.67728,2719.4,2718.9,5.0]
["bitfinex","ETHUSD",1729434791018,0.01,2719.6,2718.9,5.0]
["bitfinex","ETHUSD",1729434791019,5.24365,2719.2,2718.9,5.0]
["bitfinex","ETHUSD",1729434791229,3.67787,2719.0,2718.5,5.0]
["bitfinex","ETHUSD",1729434791384,0.892152,2719.0,2718.5,5.0]
["bitfinex","ETHUSD",1729434791578,5.24365,2719.2,2718.9,5.0]
["bitfinex","ETHUSD",1729434791924,1.5661,2719.2,2718.9,5.0]
["bitfinex","ETHUSD",1729434792214,5.24286,2719.8,2719.4,5.0]
["bitfinex","ETHUSD",1729434792607,3.67689,2719.7,2719.4,5.0]
["bitfinex","ETHUSD",1729434792781,1.5661,2719.8,2719.4,5.0]
["bitfinex","ETHUSD",1729434792976,3.67725,2719.5,2719.1,5.0]
["bitfinex","ETHUSD",1729434793179,4.572759,2719.7,2719.1,5.0]
["bitfinex","ETHUSD",1729434793383,4.572759,2719.7,2718.5,3.0]
["bitfinex","ETHUSD",1729434793384,0.895779,2719.7,2719.4,5.0]
["bitfinex","ETHUSD",1729434794374,7.89165,2719.9,2719.7,5.0]
["bitfinex","ETHUSD",1729434794375,4.215,2719.9,2719.7,5.0]
["bitfinex","ETHUSD",1729434794616,4.215,2719.9,2719.8,5.0]
["bitfinex","ETHUSD",1729434794824,4.215,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434795122,4.215,2719.9,2719.8,5.0]
["bitfinex","ETHUSD",1729434796383,4.215,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434796578,0.58311,2719.8,2719.5,5.0]
["bitfinex","ETHUSD",1729434798189,4.215,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434798393,4.215,2719.9,2719.8,5.0]
["bitfinex","ETHUSD",1729434798584,7.8916,2719.9,2719.8,5.0]
["bitfinex","ETHUSD",1729434798788,3.67678,2719.8,2719.5,5.0]
["bitfinex","ETHUSD",1729434798982,11.5683,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434799298,1.31844,2719.8,2719.5,5.0]
["bitfinex","ETHUSD",1729434799714,4.99527,2719.8,2719.5,5.0]
["bitfinex","ETHUSD",1729434800063,3.67697,2719.7,2719.5,5.0]
["bitfinex","ETHUSD",1729434800222,4.99518,2719.8,2719.5,5.0]
["bitfinex","ETHUSD",1729434800839,1.31844,2719.8,2719.5,5.0]
["bitfinex","ETHUSD",1729434801242,4.215,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434801442,7.89171,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434801659,11.56842,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434801824,7.89171,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434802266,11.56844,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434802434,1.318454,2719.8,2719.5,5.0]
["bitfinex","ETHUSD",1729434803431,4.995194,2719.8,2719.5,5.0]
["bitfinex","ETHUSD",1729434804216,4.995194,2719.8,2718.8,3.67803]
["bitfinex","ETHUSD",1729434804217,3.68701,2719.6,2718.8,5.0]
["bitfinex","ETHUSD",1729434804434,5.28895,2719.5,2719.2,5.0]
["bitfinex","ETHUSD",1729434804621,1.6117,2719.5,2719.2,5.0]
["bitfinex","ETHUSD",1729434804964,5.28893,2719.5,2719.2,5.0]
["bitfinex","ETHUSD",1729434805119,3.67735,2719.4,2719.2,5.0]
["bitfinex","ETHUSD",1729434808025,7.35473,2719.4,2719.2,5.0]
["bitfinex","ETHUSD",1729434808285,3.67735,2719.4,2719.2,5.0]
["bitfinex","ETHUSD",1729434808439,5.817704,2719.5,2719.2,5.0]
["bitfinex","ETHUSD",1729434808845,3.6773,2719.4,2719.2,5.0]
["bitfinex","ETHUSD",1729434809048,3.67741,2719.3,2718.8,5.0]
["bitfinex","ETHUSD",1729434809233,0.9494944,2719.4,2719.1,5.0]
["bitfinex","ETHUSD",1729434809438,4.6268444,2719.4,2719.1,5.0]
["bitfinex","ETHUSD",1729434809663,3.67744,2719.3,2719.1,5.0]
["bitfinex","ETHUSD",1729434809984,4.6268444,2719.4,2718.2,3.0]
["bitfinex","ETHUSD",1729434809985,3.67755,2719.2,2718.8,5.0]
["bitfinex","ETHUSD",1729434810184,1.6117,2719.5,2719.1,5.0]
["bitfinex","ETHUSD",1729434810484,5.28885,2719.5,2719.1,5.0]
["bitfinex","ETHUSD",1729434810834,1.6117,2719.5,2719.1,5.0]
["bitfinex","ETHUSD",1729434811036,1.6117,2719.5,2719.4,5.0]
["bitfinex","ETHUSD",1729434811348,5.81772,2719.5,2718.9,5.0]
["bitfinex","ETHUSD",1729434811552,3.67728,2719.4,2718.9,5.0]
["bitfinex","ETHUSD",1729434811730,3.67758,2719.2,2718.9,5.0]
["bitfinex","ETHUSD",1729434812354,2.14056,2719.5,2718.9,5.0]
["bitfinex","ETHUSD",1729434812556,4.215,2719.9,2717.7,2.69921727]
["bitfinex","ETHUSD",1729434812557,1.6117,2719.3,2718.6,5.0]
["bitfinex","ETHUSD",1729434812848,5.28992,2718.7,2718.6,5.0]
["bitfinex","ETHUSD",1729434813492,3.6785,2718.5,2718.3,5.0]
["bitfinex","ETHUSD",1729434813711,7.35708,2718.5,2718.3,5.0]
["bitfinex","ETHUSD",1729434813989,5.28995,2718.7,2718.0,5.0]
["bitfinex","ETHUSD",1729434814145,1.6117,2718.1,2718.0,5.0]
["bitfinex","ETHUSD",1729434814342,5.29074,2718.1,2718.0,5.0]
["bitfinex","ETHUSD",1729434814550,1.6117,2718.1,2717.7,5.0]
["bitfinex","ETHUSD",1729434814749,5.29076,2718.1,2717.7,5.0]
["bitfinex","ETHUSD",1729434814989,3.67926,2718.0,2717.7,5.0]
["bitfinex","ETHUSD",1729434815152,5.29076,2718.1,2717.7,5.0]
["bitfinex","ETHUSD",1729434815153,1.6117,2718.1,2717.7,5.0]
["bitfinex","ETHUSD",1729434815362,3.67925,2718.0,2717.7,5.0]
["bitfinex","ETHUSD",1729434815958,1.6117,2718.1,2717.7,5.0]
["bitfinex","ETHUSD",1729434816496,4.29081,2718.1,2717.7,5.0]
["bitfinex","ETHUSD",1729434816696,3.67858,2718.5,2718.1,5.0]
["bitfinex","ETHUSD",1729434816898,3.6789,2718.2,2718.1,5.0]
["bitfinex","ETHUSD",1729434817190,3.6789,2718.2,2717.8,5.0]
["bitfinex","ETHUSD",1729434817191,3.67919,2718.0,2717.8,5.0]
["bitfinex","ETHUSD",1729434817360,7.35793,2718.2,2717.8,5.0]
["bitfinex","ETHUSD",1729434817565,3.67898,2718.2,2717.8,5.0]
["bitfinex","ETHUSD",1729434817758,0.02,2718.6,2717.8,5.0]
["bitfinex","ETHUSD",1729434817959,3.67923,2718.0,2717.8,5.0]
["bitfinex","ETHUSD",1729434819018,3.67931,2717.9,2717.8,5.0]
["bitfinex","ETHUSD",1729434819716,1.6561,2718.0,2717.8,5.0]
["bitfinex","ETHUSD",1729434820211,3.67931,2717.9,2717.8,5.0]
["bitfinex","ETHUSD",1729434820379,3.6798,2717.6,2717.4,5.0]
["bitfinex","ETHUSD",1729434821007,3.67949,2717.8,2717.4,5.0]
["bitfinex","ETHUSD",1729434821219,1.6561,2718.3,2717.9,5.0]
["bitfinex","ETHUSD",1729434821422,1.6561,2718.7,2718.2,5.0]
["bitfinex","ETHUSD",1729434821624,1.6561,2718.7,2718.3,3.67863]
["bitfinex","ETHUSD",1729434821824,3.67789,2719.0,2718.5,5.0]
["bitfinex","ETHUSD",1729434822136,4.212289,2719.0,2718.5,5.0]
["bitfinex","ETHUSD",1729434822341,1.6561,2719.1,2718.5,5.0]
["bitfinex","ETHUSD",1729434822505,5.33387,2719.1,2718.5,5.0]
["bitfinex","ETHUSD",1729434822694,5.33387,2719.1,2718.8,5.0]
["bitfinex","ETHUSD",1729434822695,1.6561,2719.1,2718.8,5.0]
["bitfinex","ETHUSD",1729434822892,3.67733,2719.4,2718.8,5.0]
["bitfinex","ETHUSD",1729434822893,5.33343,2719.4,2718.8,5.0]
["bitfinex","ETHUSD",1729434823092,3.67742,2719.3,2718.8,5.0]
["bitfinex","ETHUSD",1729434823488,5.867773,2719.4,2719.3,0.31701308]
["bitfinex","ETHUSD",1729434823831,5.867773,2719.4,2719.3,1.86208427]
["bitfinex","ETHUSD",1729434824140,2.190443,2719.4,2719.3,2.96064915]
["bitfinex","ETHUSD",1729434824344,5.867723,2719.4,2719.3,2.96064915]
["bitfinex","ETHUSD",1729434824492,3.67713,2719.6,2719.3,7.96064915]
["bitfinex","ETHUSD",1729434824696,5.33306,2719.7,2719.3,7.96064915]
["bitfinex","ETHUSD",1729434824894,3.67728,2719.4,2719.3,2.96064915]
["bitfinex","ETHUSD",1729434825224,4.046008,2719.4,2719.3,2.96064915]
["bitfinex","ETHUSD",1729434825424,3.67723,2719.5,2719.3,2.96064915]
["bitfinex","ETHUSD",1729434825632,3.67728,2719.4,2719.3,2.96064915]
["bitfinex","ETHUSD",1729434825992,5.34338,2719.4,2719.3,2.96064915]
["bitfinex","ETHUSD",1729434827136,5.90338,2719.4,2719.3,3.37935467]
["bitfinex","ETHUSD",1729434827488,5.90338,2719.4,2718.0,5.0]
["bitfinex","ETHUSD",1729434827489,1.6561,2718.5,2718.0,5.0]
["bitfinex","ETHUSD",1729434827740,3.34355507,2718.3,2718.0,5.0]
["bitfinex","ETHUSD",1729434827907,3.50482803,2718.1,2718.0,5.0]
["bitfinex","ETHUSD",1729434828108,3.67934,2717.9,2717.7,5.0]
["bitfinex","ETHUSD",1729434828447,3.67893,2718.2,2717.7,5.0]
["bitfinex","ETHUSD",1729434828791,3.27854486,2718.4,2717.7,5.0]
["bitfinex","ETHUSD",1729434829133,3.67902,2718.2,2717.7,5.0]
["bitfinex","ETHUSD",1729434829510,3.67844,2718.6,2717.7,5.0]
["bitfinex","ETHUSD",1729434829713,0.01,2718.9,2718.4,5.0]
["bitfinex","ETHUSD",1729434829714,3.67796,2718.9,2718.4,5.0]
["bitfinex","ETHUSD",1729434829923,3.67765,2719.2,2718.7,5.0]
["bitfinex","ETHUSD",1729434830117,3.67737,2719.4,2719.0,5.0]
["bitfinex","ETHUSD",1729434830330,4.414822,2719.4,2719.0,5.0]
["bitfinex","ETHUSD",1729434831333,4.414762,2719.4,2719.0,5.0]
["bitfinex","ETHUSD",1729434831738,3.67751,2719.3,2719.0,5.0]
["bitfinex","ETHUSD",1729434832110,3.67758,2719.2,2719.0,5.0]
["bitfinex","ETHUSD",1729434832310,0.01,2718.6,2718.2,5.0]
["bitfinex","ETHUSD",1729434832513,0.01,2718.6,2717.7,1.3429]
["bitfinex","ETHUSD",1729434832514,3.67893,2718.2,2717.9,5.0]
["bitfinex","ETHUSD",1729434833005,3.67871,2718.4,2717.9,5.0]
["bitfinex","ETHUSD",1729434833205,3.67879,2718.3,2717.9,5.0]
["bitfinex","ETHUSD",1729434833633,3.67871,2718.4,2717.9,5.0]
["bitfinex","ETHUSD",1729434833837,3.67886,2718.3,2717.9,5.0]
["bitfinex","ETHUSD",1729434834343,3.67871,2718.4,2717.9,5.0]
["bitfinex","ETHUSD",1729434834514,3.67879,2718.3,2717.9,5.0]
["bitfinex","ETHUSD",1729434834714,3.67871,2718.4,2717.9,5.0]
["bitfinex","ETHUSD",1729434835275,3.67911,2718.1,2717.6,5.0]
["bitfinex","ETHUSD",1729434836252,3.67883,2718.3,2717.6,5.0]
["bitfinex","ETHUSD",1729434837855,3.67905,2718.1,2717.6,5.0]
["bitfinex","ETHUSD",1729434838196,3.6789,2718.2,2717.6,5.0]
["bitfinex","ETHUSD",1729434838496,1.5787,2718.1,2717.6,5.0]
["bitfinex","ETHUSD",1729434839095,5.25776,2718.1,2717.6,5.0]
["bitfinex","ETHUSD",1729434839449,8.93689,2718.1,2717.6,5.0]
["bitfinex","ETHUSD",1729434839648,5.25776,2718.1,2717.6,5.0]
["bitfinex","ETHUSD",1729434839883,3.67934,2717.9,2717.6,5.0]
["bitfinex","ETHUSD",1729434840397,3.67934,2717.9,2717.3,5.0]
["bitfinex","ETHUSD",1729434840398,3.67958,2717.7,2717.3,5.0]
["bitfinex","ETHUSD",1729434840569,3.67962,2717.7,2717.3,5.0]
["bitfinex","ETHUSD",1729434840767,3.67952,2717.8,2717.3,5.0]
["bitfinex","ETHUSD",1729434841001,4.58311,2717.9,2717.3,5.0]
["bitfinex","ETHUSD",1729434841288,5.25855,2717.5,2717.0,5.0]
["bitfinex","ETHUSD",1729434841502,3.68011,2717.4,2717.0,5.0]
["bitfinex","ETHUSD",1729434841691,3.68013,2717.3,2717.0,5.0]
["bitfinex","ETHUSD",1729434842290,1.5787,2717.5,2717.0,5.0]
["bitfinex","ETHUSD",1729434842493,1.5787,2718.3,2717.9,5.0]
["bitfinex","ETHUSD",1729434842999,1.5787,2718.3,2717.7,1.3429]
["bitfinex","ETHUSD",1729434843000,1.5787,2718.3,2717.7,6.3429]
["bitfinex","ETHUSD",1729434843147,5.25748,2718.3,2717.7,6.3429]
["bitfinex","ETHUSD",1729434843355,1.5787,2718.3,2717.9,5.0]
["bitfinex","ETHUSD",1729434845391,1.5787,2718.9,2718.3,5.0]
["bitfinex","ETHUSD",1729434845604,0.01,2719.2,2718.4,5.0]
["bitfinex","ETHUSD",1729434845605,3.67815,2718.8,2718.4,5.0]
["bitfinex","ETHUSD",1729434845906,5.26625,2719.2,2718.4,8.67851]
["bitfinex","ETHUSD",1729434846059,3.67735,2719.4,2718.7,8.67822]
["bitfinex","ETHUSD",1729434846392,4.045225,2719.3,2718.7,5.0]
["bitfinex","ETHUSD",1729434846563,1.5787,2719.0,2718.1,6.3429]
["bitfinex","ETHUSD",1729434846773,1.5787,2719.0,2718.5,5.0]
["bitfinex","ETHUSD",1729434846774,5.25659,2719.0,2718.5,5.0]
["bitfinex","ETHUSD",1729434847095,3.67818,2718.8,2718.2,5.0]
["bitfinex","ETHUSD",1729434847258,3.67837,2718.6,2718.2,5.0]
["bitfinex","ETHUSD",1729434847855,3.6785,2718.5,2718.2,5.0]
["bitfinex","ETHUSD",1729434848056,7.35683,2718.6,2718.2,5.0]
["bitfinex","ETHUSD",1729434848302,4.415053,2718.6,2718.2,5.0]
["bitfinex","ETHUSD",1729434848482,1.5787,2719.0,2718.2,5.0]
["bitfinex","ETHUSD",1729434848661,3.6781,2718.8,2718.2,5.0]
["bitfinex","ETHUSD",1729434849728,3.67823,2718.7,2718.2,5.0]
["bitfinex","ETHUSD",1729434850053,3.67876,2718.3,2717.9,5.0]
["bitfinex","ETHUSD",1729434850364,1.5787,2718.4,2717.9,5.0]
["bitfinex","ETHUSD",1729434851058,5.25733,2718.4,2717.9,5.0]
["bitfinex","ETHUSD",1729434851259,1.5787,2718.4,2717.9,5.0]
["bitfinex","ETHUSD",1729434851460,3.67851,2718.5,2717.9,5.0]
["bitfinex","ETHUSD",1729434852262,3.67772,2719.1,2717.7,3.67957]
["bitfinex","ETHUSD",1729434852263,1.5887,2719.3,2718.8,5.0]
["bitfinex","ETHUSD",1729434852462,5.25614,2719.3,2718.8,5.0]
["bitfinex","ETHUSD",1729434853006,5.25614,2719.3,2718.7,5.0]
["bitfinex","ETHUSD",1729434853007,3.67773,2719.1,2718.7,5.0]
["bitfinex","ETHUSD",1729434853188,3.67774,2719.1,2718.7,5.0]
["bitfinex","ETHUSD",1729434853512,3.67774,2719.1,2718.4,3.6786]
["bitfinex","ETHUSD",1729434853513,3.67819,2718.8,2718.4,5.0]
["bitfinex","ETHUSD",1729434853702,7.35636,2718.8,2718.4,5.0]
["bitfinex","ETHUSD",1729434853874,3.67785,2719.0,2718.4,5.0]
["bitfinex","ETHUSD",1729434854374,0.525644,2719.1,2718.4,5.0]
["bitfinex","ETHUSD",1729434854705,3.67771,2719.1,2718.4,5.0]
["bitfinex","ETHUSD",1729434854902,3.68771,2719.1,2718.4,8.67863]
["bitfinex","ETHUSD",1729434855061,3.67771,2719.1,2718.4,8.67863]
["bitfinex","ETHUSD",1729434855261,3.68771,2719.1,2718.5,1.3429]
["bitfinex","ETHUSD",1729434855801,3.67771,2719.1,2718.5,1.3429]
["bitfinex","ETHUSD",1729434856207,3.67816,2718.8,2718.4,5.0]
["bitfinex","ETHUSD",1729434856445,4.571149,2719.1,2718.4,5.0]
["bitfinex","ETHUSD",1729434856699,7.35555,2719.1,2718.4,5.0]
["bitfinex","ETHUSD",1729434856877,3.67784,2719.0,2718.4,5.0]
["bitfinex","ETHUSD",1729434857086,5.25612,2719.3,2718.9,5.0]
["bitfinex","ETHUSD",1729434858766,5.25612,2719.3,2718.5,3.67841]
["bitfinex","ETHUSD",1729434858767,3.67765,2719.2,2718.8,5.0]
["bitfinex","ETHUSD",1729434859006,3.67737,2719.4,2718.8,6.3429]
["bitfinex","ETHUSD",1729434859309,5.8761,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434859514,4.215,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434859676,8.686362,2719.9,2719.5,5.0]
["bitfinex","ETHUSD",1729434859902,3.67727,2719.5,2719.2,5.0]
["bitfinex","ETHUSD",1729434860078,3.67727,2719.5,2719.0,1.3429]
["bitfinex","ETHUSD",1729434860079,3.67741,2719.3,2718.9,5.0]
["bitfinex","ETHUSD",1729434860427,3.67727,2719.5,2718.9,5.0]
["bitfinex","ETHUSD",1729434860723,3.67727,2719.5,2718.9,8.67794]
["bitfinex","ETHUSD",1729434860924,3.67693,2719.7,2719.3,5.0]
["bitfinex","ETHUSD",1729434861078,4.52741558,2719.7,2719.3,5.0]
["bitfinex","ETHUSD",1729434861284,0.85048558,2719.7,2719.3,6.3429]
["bitfinex","ETHUSD",1729434861610,4.215,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1729434861791,7.8917,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1729434862114,7.89169,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1729434862320,3.67695,2719.7,2719.3,6.3429]
["bitfinex","ETHUSD",1729434862638,7.89171,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1729434863122,3.67681,2719.8,2719.3,6.3429]
["bitfinex","ETHUSD",1729434863427,9.220058,2719.9,2719.3,6.3429]
["bitfinex","ETHUSD",1729434863592,3.67674,2719.8,2719.3,6.3429]
["bitfinex","ETHUSD",1729434863787,4.215,2719.9,2719.3,6.3429]
["bitfinex","ETHUSD",1729434864980,7.89168,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1729434865283,4.215,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1729434866292,7.89164,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1729434866492,7.89167,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1729434866798,7.89167,2719.9,2719.3,1.3429]
["bitfinex","ETHUSD",1729434866799,3.67687,2719.7,2719.3,6.3429]
["bitfinex","ETHUSD",1729434867731,7.038409,2719.9,2719.3,6.3429]
["bitfinex","ETHUSD",1729434867947,4.215,2719.9,2719.6,5.0]
["bitfinex","ETHUSD",1729434868578,4.215,2719.9,2719.3,1.3429]
["bitfinex","ETHUSD",1729434868579,4.215,2719.9,2719.3,6.3429]
["bitfinex","ETHUSD",1729434868778,3.67691,2719.7,2719.3,6.3429]
["bitfinex","ETHUSD",1729434869522,8.3187,2719.9,2719.3,6.3429]
["bitfinex","ETHUSD",1729434869736,3.67689,2719.7,2719.3,6.3429]
["bitfinex","ETHUSD",1729434870225,3.67689,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1729434870636,8.3187,2719.9,2719.1,3.67758]
["bitfinex","ETHUSD",1729434870788,1.00298,2719.8,2719.1,3.67758]
["bitfinex","ETHUSD",1729434871126,4.67981,2719.8,2719.1,3.67758]
["bitfinex","ETHUSD",1729434871427,1.00298,2719.8,2719.0,3.67772]
["bitfinex","ETHUSD",1729434871626,3.67694,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1729434871933,1.00298,2719.8,2718.5,5.0]
["bitfinex","ETHUSD",1729434871934,1.6611,2719.5,2718.5,5.0]
["bitfinex","ETHUSD",1729434872087,7.35389,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1729434872286,3.67691,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1729434872820,7.89169,2719.9,2719.2,3.67754]
["bitfinex","ETHUSD",1729434872821,7.8916,2719.9,2719.2,3.67754]
["bitfinex","ETHUSD",1729434872983,4.215,2719.9,2719.3,8.67728]
["bitfinex","ETHUSD",1729434873326,7.8916,2719.9,2719.3,8.67728]
["bitfinex","ETHUSD",1729434873554,7.8916,2719.9,2719.3,5.0]
["bitfinex","ETHUSD",1729434873828,11.56829,2719.9,2719.3,5.0]
["bitfinex","ETHUSD",1729434874192,9.220039,2719.9,2719.3,5.0]
["bitfinex","ETHUSD",1729434874391,3.67674,2719.8,2719.3,5.0]
["bitfinex","ETHUSD",1729434874636,9.220039,2719.9,2719.3,5.0]
["bitfinex","ETHUSD",1729434874842,9.220039,2719.9,2719.0,5.0]
["bitfinex","ETHUSD",1729434874843,3.6773,2719.4,2719.0,5.0]
["bitfinex","ETHUSD",1729434875123,3.6773,2719.4,2718.3,0.01]
["bitfinex","ETHUSD",1729434875124,3.67752,2719.3,2718.6,5.0]
["bitfinex","ETHUSD",1729434875299,7.35502,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1729434875495,0.901612,2719.3,2718.3,8.67867]
["bitfinex","ETHUSD",1729434875840,3.67891,2718.2,2717.8,0.02215389]
["bitfinex","ETHUSD",1729434876127,3.67878,2718.3,2717.7,5.0]
["bitfinex","ETHUSD",1729434876296,3.6789,2718.2,2717.5,3.67981]
["bitfinex","ETHUSD",1729434876497,3.6789,2718.2,2717.6,3.67967]
["bitfinex","ETHUSD",1729434876809,3.6789,2718.2,2717.5,3.67981]
["bitfinex","ETHUSD",1729434877013,3.6789,2718.2,2717.4,5.0]
["bitfinex","ETHUSD",1729434877325,3.6789,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1729434877522,3.6789,2718.2,2717.4,5.0]
["bitfinex","ETHUSD",1729434877523,3.67904,2718.1,2717.4,5.0]
["bitfinex","ETHUSD",1729434877731,3.67904,2718.1,2717.4,3.6799]
["bitfinex","ETHUSD",1729434877936,3.67906,2718.1,2717.3,3.68004]
["bitfinex","ETHUSD",1729434878229,3.67906,2718.1,2717.4,3.67996]
["bitfinex","ETHUSD",1729434879067,3.67906,2718.1,2717.4,3.75355211]
["bitfinex","ETHUSD",1729434879858,3.67906,2718.1,2717.5,3.67981]
["bitfinex","ETHUSD",1729434879859,3.67907,2718.1,2717.5,3.67981]
["bitfinex","ETHUSD",1729434880105,0.735797,2718.1,2717.4,3.75350211]
["bitfinex","ETHUSD",1729434880276,3.67931,2717.9,2717.1,8.68032]
["bitfinex","ETHUSD",1729434881241,3.67921,2718.0,2717.3,3.67999]
["bitfinex","ETHUSD",1729434881435,3.67933,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1729434881632,3.67933,2717.9,2717.1,8.68033]
["bitfinex","ETHUSD",1729434881633,3.67945,2717.8,2717.1,8.68033]
["bitfinex","ETHUSD",1729434881958,3.67945,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1729434882276,3.67933,2717.9,2717.2,3.68023]
["bitfinex","ETHUSD",1729434882576,7.35874,2717.9,2717.2,3.68023]
["bitfinex","ETHUSD",1729434883067,3.67958,2717.7,2717.1,5.0]
["bitfinex","ETHUSD",1729434883284,3.67958,2717.7,2717.1,8.6803]
["bitfinex","ETHUSD",1729434883572,1.5647,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1729434884091,5.24414,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1729434884640,3.67944,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1729434885163,3.67933,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1729434885164,7.35876,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1729434885471,3.67947,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1729434885676,3.67965,2717.7,2717.0,3.68048]
["bitfinex","ETHUSD",1729434886033,0.367965,2717.7,2716.8,5.0]
["bitfinex","ETHUSD",1729434886260,1.5647,2717.4,2716.4,5.0]
["bitfinex","ETHUSD",1729434886452,5.24478,2717.4,2716.5,3.6812]
["bitfinex","ETHUSD",1729434886666,5.24478,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1729434887053,3.67939,2717.9,2716.6,3.68107]
["bitfinex","ETHUSD",1729434887054,1.5647,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1729434887356,1.5647,2717.7,2717.1,7.3607]
["bitfinex","ETHUSD",1729434887590,3.6794,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1729434887966,5.24381,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1729434888355,3.67919,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1729434888563,5.24381,2718.1,2717.4,3.67996]
["bitfinex","ETHUSD",1729434888864,8.92293,2718.1,2717.4,3.67996]
["bitfinex","ETHUSD",1729434889064,3.67927,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1729434889302,5.24381,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1729434889798,5.24381,2718.1,2717.4,3.67996]
["bitfinex","ETHUSD",1729434890403,5.24381,2718.1,2717.4,7.35981]
["bitfinex","ETHUSD",1729434890609,3.67918,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1729434890899,3.67918,2718.0,2717.4,7.35978]
["bitfinex","ETHUSD",1729434891055,3.67918,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1729434891255,3.67918,2718.0,2717.0,5.0]
["bitfinex","ETHUSD",1729434891256,3.67932,2717.9,2717.2,3.68013]
["bitfinex","ETHUSD",1729434891459,3.67932,2717.9,2717.3,3.68004]
["bitfinex","ETHUSD",1729434892393,3.67934,2717.9,2717.1,3.68031]
["bitfinex","ETHUSD",1729434892555,3.67965,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1729434892763,3.67965,2717.7,2717.1,3.68037]
["bitfinex","ETHUSD",1729434893204,3.67965,2717.7,2717.0,3.68044]
["bitfinex","ETHUSD",1729434893363,3.68,2717.4,2716.8,3.68073]
["bitfinex","ETHUSD",1729434893765,3.67985,2717.5,2716.9,3.68063]
["bitfinex","ETHUSD",1729434894057,3.6792,2718.0,2716.8,3.68072]
["bitfinex","ETHUSD",1729434894058,3.679,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1729434894218,1.5647,2718.6,2717.6,5.0]
["bitfinex","ETHUSD",1729434894425,1.5647,2718.6,2718.1,3.67894]
["bitfinex","ETHUSD",1729434894627,0.01,2719.4,2718.3,3.67874]
["bitfinex","ETHUSD",1729434894628,5.2427,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1729434894833,3.67809,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1729434895039,2.456765,2718.9,2718.1,3.67897]
["bitfinex","ETHUSD",1729434895040,2.456765,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1729434895354,3.67735,2719.4,2718.3,3.67865]
["bitfinex","ETHUSD",1729434895355,1.5647,2719.3,2718.6,3.67836]
["bitfinex","ETHUSD",1729434895535,0.06,2720.0,2718.9,3.67795]
["bitfinex","ETHUSD",1729434895536,3.67722,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1729434895845,3.73651,2720.0,2718.3,5.0]
["bitfinex","ETHUSD",1729434895846,3.67782,2719.0,2718.3,5.0]
["bitfinex","ETHUSD",1729434896039,1.5647,2719.6,2718.6,3.67834]
["bitfinex","ETHUSD",1729434896345,3.67755,2719.2,2718.6,3.67834]
["bitfinex","ETHUSD",1729434896958,4.413038,2719.2,2718.5,3.67839]
["bitfinex","ETHUSD",1729434897122,3.67794,2719.0,2718.3,3.6787]
["bitfinex","ETHUSD",1729434897305,3.67796,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1729434897963,3.67796,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1729434898125,3.67812,2718.8,2718.2,3.67879]
["bitfinex","ETHUSD",1729434898328,0.735608,2718.7,2718.3,3.67872]
["bitfinex","ETHUSD",1729434898526,3.67831,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1729434899226,3.67827,2718.7,2717.9,3.67922]
["bitfinex","ETHUSD",1729434899428,3.67839,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1729434899662,3.67839,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1729434899663,3.67852,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1729434899976,3.67852,2718.5,2717.7,3.6795]
["bitfinex","ETHUSD",1729434899977,3.67849,2718.5,2717.7,3.6795]
["bitfinex","ETHUSD",1729434900279,3.67872,2718.4,2717.7,3.6795]
["bitfinex","ETHUSD",1729434900456,1.5062,2718.6,2717.4,5.0]
["bitfinex","ETHUSD",1729434900659,1.5062,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1729434900838,5.18459,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1729434901042,8.86305,2718.6,2717.9,3.6792]
["bitfinex","ETHUSD",1729434901225,2.392505,2718.6,2717.7,5.0]
["bitfinex","ETHUSD",1729434901428,2.392505,2718.6,2717.4,0.01]
["bitfinex","ETHUSD",1729434901429,1.5062,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1729434901632,3.6781,2718.8,2718.1,7.35789]
["bitfinex","ETHUSD",1729434901934,3.6781,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1729434902242,1.5062,2718.9,2718.4,7.35717]
["bitfinex","ETHUSD",1729434902446,5.18381,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1729434902630,0.518381,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1729434902831,0.518381,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1729434903166,0.518381,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1729434903374,5.18338,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1729434903729,1.5062,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1729434903992,1.5062,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1729434904475,3.6773,2719.4,2718.7,3.67812]
["bitfinex","ETHUSD",1729434904680,5.18339,2719.5,2718.7,3.67814]
["bitfinex","ETHUSD",1729434904994,5.18339,2719.5,2718.9,3.67792]
["bitfinex","ETHUSD",1729434905160,4.215,2719.9,2719.2,3.67747]
["bitfinex","ETHUSD",1729434905161,3.67686,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1729434905362,5.7212,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1729434905993,9.39781,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1729434906146,10.710745,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1729434906342,3.67674,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1729434906559,3.67674,2719.8,2719.2,7.35492]
["bitfinex","ETHUSD",1729434907191,3.67674,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1729434907400,4.215,2719.9,2719.4,5.0]
["bitfinex","ETHUSD",1729434907618,4.215,2719.9,2719.6,3.67688]
["bitfinex","ETHUSD",1729434907762,4.215,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1729434907962,4.215,2719.9,2719.7,3.67686]
["bitfinex","ETHUSD",1729434908362,4.215,2719.9,2719.7,3.67679]
["bitfinex","ETHUSD",1729434908561,4.215,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1729434908789,4.215,2719.9,2719.4,5.0]
["bitfinex","ETHUSD",1729434908996,4.215,2719.9,2719.7,3.67677]
["bitfinex","ETHUSD",1729434909656,4.215,2719.9,2719.7,7.35353]
["bitfinex","ETHUSD",1729434909856,4.215,2719.9,2719.7,3.67676]
["bitfinex","ETHUSD",1729434910753,4.215,2719.9,2719.4,5.0]
["bitfinex","ETHUSD",1729434910953,4.215,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1729434910954,4.642,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1729434911195,4.215,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1729434911404,4.215,2719.9,2719.4,5.0]
["bitfinex","ETHUSD",1729434911405,4.215,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1729434911691,4.215,2719.9,2719.7,3.67687]
["bitfinex","ETHUSD",1729434911895,4.215,2719.9,2719.1,5.0]
["bitfinex","ETHUSD",1729434912195,4.215,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1729434912548,4.215,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1729434912549,4.215,2719.9,2719.5,3.67707]
["bitfinex","ETHUSD",1729434912868,1.5062,2719.8,2719.1,8.67764]
["bitfinex","ETHUSD",1729434913198,3.67745,2719.3,2718.8,5.0]
["bitfinex","ETHUSD",1729434913508,1.5062,2719.2,2718.8,5.0]
["bitfinex","ETHUSD",1729434913808,1.5062,2719.2,2718.5,3.67841]
["bitfinex","ETHUSD",1729434913809,3.67783,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1729434913974,1.5062,2719.2,2718.3,3.67874]
["bitfinex","ETHUSD",1729434913975,3.67809,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1729434914170,3.67798,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1729434914789,3.67775,2719.1,2718.3,3.67874]
["bitfinex","ETHUSD",1729434914790,3.67773,2719.1,2718.3,0.52606509]
["bitfinex","ETHUSD",1729434915120,1.5062,2719.2,2718.4,0.52606509]
["bitfinex","ETHUSD",1729434915272,1.5062,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1729434915463,1.5062,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1729434915896,1.5062,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1729434916204,5.18379,2719.2,2718.4,3.67857]
["bitfinex","ETHUSD",1729434916507,5.18379,2719.2,2718.5,3.67848]
["bitfinex","ETHUSD",1729434916670,3.67776,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1729434916877,5.18379,2719.2,2718.4,3.67857]
["bitfinex","ETHUSD",1729434917188,3.67795,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1729434917392,1.5062,2719.2,2718.3,5.0]
["bitfinex","ETHUSD",1729434917393,3.67791,2719.0,2718.3,5.0]
["bitfinex","ETHUSD",1729434917702,1.5062,2719.2,2718.4,3.67861]
["bitfinex","ETHUSD",1729434917907,3.67789,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1729434918062,5.18384,2719.2,2718.4,3.67861]
["bitfinex","ETHUSD",1729434918262,3.67783,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1729434918692,9.379884,2719.2,2718.5,3.67839]
["bitfinex","ETHUSD",1729434918910,5.702224,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1729434919075,1.5062,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1729434919403,1.5062,2719.2,2718.6,8.67823]
["bitfinex","ETHUSD",1729434919590,1.5062,2719.2,2718.7,3.6781]
["bitfinex","ETHUSD",1729434921366,1.5062,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1729434921774,1.5062,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1729434921968,1.5062,2719.2,2718.4,3.67858]
["bitfinex","ETHUSD",1729434921969,3.67775,2719.1,2718.4,3.67853]
["bitfinex","ETHUSD",1729434922274,1.5062,2719.2,2718.0,5.0]
["bitfinex","ETHUSD",1729434922275,3.67819,2718.8,2718.0,5.0]
["bitfinex","ETHUSD",1729434922473,3.67797,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1729434922684,3.67797,2718.9,2718.2,3.6789]
["bitfinex","ETHUSD",1729434922890,3.67831,2718.7,2718.1,3.67899]
["bitfinex","ETHUSD",1729434923100,3.67821,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1729434923286,3.67825,2718.7,2718.0,12.35813]
["bitfinex","ETHUSD",1729434923609,3.67818,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1729434923914,3.67818,2718.8,2718.0,8.67904]
["bitfinex","ETHUSD",1729434923915,3.67843,2718.6,2718.0,7.35814]
["bitfinex","ETHUSD",1729434924213,3.67843,2718.6,2718.0,3.67904]
["bitfinex","ETHUSD",1729434924641,5.19272,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1729434924915,1.5144,2718.7,2718.4,3.67862]
["bitfinex","ETHUSD",1729434925274,1.5144,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1729434925275,1.5144,2718.7,2718.3,3.67866]
["bitfinex","ETHUSD",1729434925477,1.5144,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1729434925904,1.5144,2718.7,2718.2,7.35766]
["bitfinex","ETHUSD",1729434926122,5.1927,2718.7,2718.1,8.67903]
["bitfinex","ETHUSD",1729434926302,5.1927,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1729434926623,1.5144,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1729434926832,1.5144,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1729434927639,1.5144,2718.7,2718.2,3.67883]
["bitfinex","ETHUSD",1729434927781,5.19264,2718.7,2718.2,3.67883]
["bitfinex","ETHUSD",1729434927981,5.19264,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1729434927982,1.5144,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1729434928297,0.05,2720.0,2718.4,5.0]
["bitfinex","ETHUSD",1729434928298,1.5144,2719.1,2718.4,5.0]
["bitfinex","ETHUSD",1729434928622,3.67789,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1729434928835,5.1922,2719.1,2718.3,3.67863]
["bitfinex","ETHUSD",1729434929009,3.67797,2718.9,2718.3,3.67863]
["bitfinex","ETHUSD",1729434929215,3.67825,2718.7,2718.1,12.3579]
["bitfinex","ETHUSD",1729434929384,1.5144,2718.6,2718.1,12.35787]
["bitfinex","ETHUSD",1729434929722,1.5144,2718.6,2718.1,8.67893]
["bitfinex","ETHUSD",1729434930228,3.67858,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1729434930384,5.19278,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1729434930585,5.19278,2718.6,2717.9,3.67928]
["bitfinex","ETHUSD",1729434930802,5.19278,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1729434931384,5.19278,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1729434931705,3.6785,2718.5,2717.9,3.67928]
["bitfinex","ETHUSD",1729434931907,5.712058,2718.6,2717.8,5.0]
["bitfinex","ETHUSD",1729434931908,3.67877,2718.3,2717.8,5.0]
["bitfinex","ETHUSD",1729434932239,1.5144,2718.2,2717.8,3.67932]
["bitfinex","ETHUSD",1729434932401,1.5144,2718.2,2717.9,0.07833288]
["bitfinex","ETHUSD",1729434934001,1.5144,2718.2,2716.9,3.42788168]
["bitfinex","ETHUSD",1729434934002,3.67911,2718.1,2717.4,3.67991]
["bitfinex","ETHUSD",1729434934202,4.566352,2718.1,2718.0,0.07832629]
["bitfinex","ETHUSD",1729434934512,3.67924,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1729434934905,3.67924,2718.0,2717.2,8.68016]
["bitfinex","ETHUSD",1729434935156,3.67924,2718.0,2717.2,8.68015]
["bitfinex","ETHUSD",1729434935157,3.67947,2717.8,2717.2,8.68015]
["bitfinex","ETHUSD",1729434935336,7.35853,2718.0,2717.2,8.68015]
["bitfinex","ETHUSD",1729434935538,3.67932,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1729434935742,8.3345472,2718.0,2717.4,3.67995]
["bitfinex","ETHUSD",1729434935946,3.67934,2717.9,2717.4,3.67995]
["bitfinex","ETHUSD",1729434936145,5.19392,2717.8,2717.2,8.68015]
["bitfinex","ETHUSD",1729434936313,8.87342,2717.8,2717.1,3.68028]
["bitfinex","ETHUSD",1729434936664,6.17882372,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1729434936811,1.5144,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1729434937351,1.5144,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1729434937547,1.5144,2717.8,2717.2,3.68013]
["bitfinex","ETHUSD",1729434937750,1.5144,2717.8,2717.0,3.68044]
["bitfinex","ETHUSD",1729434937751,3.67973,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1729434937953,1.6032,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1729434938460,5.28307,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1729434939063,1.6032,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1729434939219,3.67939,2717.9,2717.2,3.68012]
["bitfinex","ETHUSD",1729434939415,5.28259,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1729434939615,2.499369,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1729434939821,2.499369,2717.9,2717.5,0.07870794]
["bitfinex","ETHUSD",1729434940238,6.178679,2717.9,2717.5,0.07870794]
["bitfinex","ETHUSD",1729434940435,3.67945,2717.8,2717.5,0.07870794]
["bitfinex","ETHUSD",1729434940633,3.67945,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1729434940860,2.5890129,2717.8,2717.6,0.07870135]
["bitfinex","ETHUSD",1729434941164,1.6032,2717.8,2717.7,0.07869475]
["bitfinex","ETHUSD",1729434941456,1.6032,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1729434941664,1.6032,2717.8,2717.7,0.07869475]
["bitfinex","ETHUSD",1729434941818,1.6032,2717.8,2717.4,3.67995]
["bitfinex","ETHUSD",1729434942018,1.6032,2717.8,2717.7,0.07869475]
["bitfinex","ETHUSD",1729434942262,5.810902,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1729434942563,5.810902,2717.8,2717.7,0.07869996]
["bitfinex","ETHUSD",1729434942747,5.810902,2717.8,2717.2,0.07873294]
["bitfinex","ETHUSD",1729434942748,3.67985,2717.5,2717.2,0.07873294]
["bitfinex","ETHUSD",1729434943069,3.67985,2717.5,2716.7,8.68084]
["bitfinex","ETHUSD",1729434943070,5.2832,2717.4,2716.7,8.68083]
["bitfinex","ETHUSD",1729434943360,5.2832,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1729434943361,1.6032,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1729434943580,5.28321,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1729434943739,6.179525,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1729434944352,6.179525,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1729434944540,6.179525,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1729434945626,2.499515,2717.4,2716.5,3.68107]
["bitfinex","ETHUSD",1729434945823,3.68021,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1729434946402,3.68026,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1729434946964,3.68021,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1729434947332,3.68039,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1729434947536,3.68039,2717.2,2716.5,3.68107]
["bitfinex","ETHUSD",1729434947537,3.68023,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1729434947746,4.36273112,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1729434948128,0.68250112,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1729434948331,0.68250112,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1729434948332,4.36265112,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1729434948568,4.36265112,2717.3,2716.7,7.36172]
["bitfinex","ETHUSD",1729434948765,4.36265112,2717.3,2716.7,7.36171]
["bitfinex","ETHUSD",1729434948931,4.36265112,2717.3,2716.7,7.3617]
["bitfinex","ETHUSD",1729434949136,1.6032,2717.1,2716.5,7.31222]
["bitfinex","ETHUSD",1729434949462,1.6032,2717.1,2716.5,3.63113]
["bitfinex","ETHUSD",1729434949633,1.6032,2717.1,2716.4,3.68131]
["bitfinex","ETHUSD",1729434949634,5.28361,2717.1,2716.4,3.68131]
["bitfinex","ETHUSD",1729434949968,1.6032,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1729434950466,1.6032,2717.1,2716.8,0.0789728]
["bitfinex","ETHUSD",1729434950648,2.19120651,2717.1,2716.8,0.0789728]
["bitfinex","ETHUSD",1729434950860,2.19120651,2717.1,2716.5,3.68111]
["bitfinex","ETHUSD",1729434950861,5.87169651,2717.1,2716.5,3.68111]
["bitfinex","ETHUSD",1729434951022,2.19120651,2717.1,2716.9,0.0789662]
["bitfinex","ETHUSD",1729434951225,2.19120651,2717.1,2715.9,0.01]
["bitfinex","ETHUSD",1729434951226,5.28413,2716.7,2716.6,0.07635379]
["bitfinex","ETHUSD",1729434951432,5.28413,2716.7,2715.7,3.68229]
["bitfinex","ETHUSD",1729434951433,1.6032,2716.7,2715.7,3.68229]
["bitfinex","ETHUSD",1729434951656,3.68127,2716.5,2715.9,3.68199]
["bitfinex","ETHUSD",1729434951860,3.68127,2716.5,2715.9,3.6819]
["bitfinex","ETHUSD",1729434951861,4.577816,2716.5,2715.9,3.6819]
["bitfinex","ETHUSD",1729434952065,4.577816,2716.5,2715.5,5.0]
["bitfinex","ETHUSD",1729434952066,3.68154,2716.3,2715.5,3.68254]
["bitfinex","ETHUSD",1729434952271,1.6032,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1729434952571,1.6032,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1729434952924,1.6032,2716.7,2715.9,0.0789]
["bitfinex","ETHUSD",1729434953123,1.6032,2717.3,2717.1,3.68032]
["bitfinex","ETHUSD",1729434953323,1.6032,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1729434953550,1.6032,2717.3,2717.1,7.3606]
["bitfinex","ETHUSD",1729434953759,1.6032,2717.3,2717.1,3.6803]
["bitfinex","ETHUSD",1729434953973,1.6032,2717.3,2716.9,3.68066]
["bitfinex","ETHUSD",1729434954173,1.6032,2717.7,2717.3,3.68003]
["bitfinex","ETHUSD",1729434954544,1.6032,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1729434954773,1.6032,2717.7,2717.3,3.68003]
["bitfinex","ETHUSD",1729434955087,3.67971,2717.6,2716.8,3.0]
["bitfinex","ETHUSD",1729434955383,0.01,2717.9,2716.4,5.0]
["bitfinex","ETHUSD",1729434955384,1.6032,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1729434955548,0.02,2717.9,2716.4,3.68132]
["bitfinex","ETHUSD",1729434955549,1.6032,2717.1,2716.4,3.68132]
["bitfinex","ETHUSD",1729434955754,1.6032,2717.1,2716.8,3.68073]
["bitfinex","ETHUSD",1729434956792,1.6032,2717.1,2716.4,3.68127]
["bitfinex","ETHUSD",1729434956793,1.6032,2717.0,2716.4,3.68127]
["bitfinex","ETHUSD",1729434957078,1.6032,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1729434957373,1.6032,2717.4,2716.4,3.68128]
["bitfinex","ETHUSD",1729434957374,1.6032,2717.2,2716.2,3.68161]
["bitfinex","ETHUSD",1729434957546,5.28356,2717.2,2716.4,3.68124]
["bitfinex","ETHUSD",1729434957750,3.67976,2717.6,2716.2,3.68156]
["bitfinex","ETHUSD",1729434957751,1.6032,2716.9,2716.2,3.68156]
["bitfinex","ETHUSD",1729434957966,3.68101,2716.7,2716.0,3.68176]
["bitfinex","ETHUSD",1729434958172,3.68092,2716.8,2716.0,3.68176]
["bitfinex","ETHUSD",1729434958366,5.659292,2716.7,2716.0,3.68176]
["bitfinex","ETHUSD",1729434958675,5.659292,2716.7,2716.0,7.36356]
["bitfinex","ETHUSD",1729434958848,5.659292,2716.7,2716.1,0.05869882]
["bitfinex","ETHUSD",1729434959056,1.6102,2716.7,2716.3,3.68136]
["bitfinex","ETHUSD",1729434959381,1.6102,2716.7,2716.2,3.74026221]
["bitfinex","ETHUSD",1729434959580,1.6102,2716.7,2716.4,0.05870431]
["bitfinex","ETHUSD",1729434959881,1.6102,2716.7,2716.2,3.68157]
["bitfinex","ETHUSD",1729434960040,1.6102,2716.7,2715.0,3.70531389]
["bitfinex","ETHUSD",1729434960041,5.29127,2716.6,2716.5,0.05876097]
["bitfinex","ETHUSD",1729434960239,5.29127,2716.6,2715.3,5.65440301]
["bitfinex","ETHUSD",1729434960240,2.50742,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1729434960440,2.50742,2716.6,2716.5,0.05876097]
["bitfinex","ETHUSD",1729434960657,2.50742,2716.6,2716.0,3.68187]
["bitfinex","ETHUSD",1729434960862,1.6102,2716.6,2716.5,0.05876097]
["bitfinex","ETHUSD",1729434961076,3.68987,2717.5,2716.8,3.68069]
["bitfinex","ETHUSD",1729434961077,1.6102,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1729434961282,1.6102,2717.8,2716.9,5.0]
["bitfinex","ETHUSD",1729434961488,1.6102,2717.8,2717.5,3.67982]
["bitfinex","ETHUSD",1729434961695,1.6102,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1729434961868,1.6102,2717.8,2717.6,0.05868699]
["bitfinex","ETHUSD",1729434962204,4.197648,2718.6,2717.7,3.73824375]
["bitfinex","ETHUSD",1729434962205,1.6102,2718.2,2717.7,3.73824375]
["bitfinex","ETHUSD",1729434962357,2.1391,2718.2,2717.7,3.73824375]
["bitfinex","ETHUSD",1729434962560,2.1391,2718.2,2717.7,0.05866375]
["bitfinex","ETHUSD",1729434962791,3.67907,2718.1,2717.5,3.67979]
["bitfinex","ETHUSD",1729434963109,2.1391,2718.2,2717.8,0.05866431]
["bitfinex","ETHUSD",1729434963260,5.81802,2718.2,2717.5,3.67976]
["bitfinex","ETHUSD",1729434963603,5.81802,2718.2,2717.5,3.67984]
["bitfinex","ETHUSD",1729434963604,0.581802,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1729434963808,1.6102,2718.2,2717.9,3.67931]
["bitfinex","ETHUSD",1729434964302,1.6102,2718.2,2718.0,0.05836654]
["bitfinex","ETHUSD",1729434964655,3.67734,2719.4,2717.4,5.0]
["bitfinex","ETHUSD",1729434964656,1.6102,2718.6,2718.1,3.67902]
["bitfinex","ETHUSD",1729434964859,5.28858,2718.6,2718.1,0.05835995]
["bitfinex","ETHUSD",1729434965163,1.6102,2718.6,2718.2,3.67882]
["bitfinex","ETHUSD",1729434965389,1.6102,2718.6,2718.3,0.05830926]
["bitfinex","ETHUSD",1729434965599,1.6102,2718.6,2718.1,3.6789]
["bitfinex","ETHUSD",1729434965814,1.6102,2718.6,2718.4,0.05830267]
["bitfinex","ETHUSD",1729434965957,1.6102,2718.6,2718.1,3.6789]
["bitfinex","ETHUSD",1729434966161,1.6102,2718.6,2718.2,0.05831199]
["bitfinex","ETHUSD",1729434967305,3.67862,2718.5,2717.7,3.67952]
["bitfinex","ETHUSD",1729434967487,3.67886,2718.3,2717.5,3.67978]
["bitfinex","ETHUSD",1729434967660,3.67898,2718.2,2717.5,3.67978]
["bitfinex","ETHUSD",1729434968099,5.28927,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1729434968597,3.67942,2717.9,2717.3,3.68007]
["bitfinex","ETHUSD",1729434968810,3.6791,2718.1,2717.4,3.67995]
["bitfinex","ETHUSD",1729434969028,0.36791,2718.0,2717.4,3.67995]
["bitfinex","ETHUSD",1729434969223,0.36791,2718.0,2717.3,3.68007]
["bitfinex","ETHUSD",1729434969527,1.6102,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1729434969843,1.6102,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1729434970042,1.6102,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1729434970205,1.6102,2717.9,2717.5,3.67979]
["bitfinex","ETHUSD",1729434970388,1.6102,2717.9,2717.3,5.0789]
["bitfinex","ETHUSD",1729434970729,1.6102,2717.9,2717.7,3.67945]
["bitfinex","ETHUSD",1729434971104,1.6102,2718.2,2717.7,3.67945]
["bitfinex","ETHUSD",1729434971299,2.1919862,2718.2,2717.7,3.67945]
["bitfinex","ETHUSD",1729434971546,2.1919862,2718.2,2717.8,3.67936]
["bitfinex","ETHUSD",1729434971827,2.1919862,2718.2,2717.9,3.67925]
["bitfinex","ETHUSD",1729434971828,1.6102,2718.2,2717.9,3.67925]
["bitfinex","ETHUSD",1729434972746,1.6102,2718.7,2718.1,3.67904]
["bitfinex","ETHUSD",1729434972929,1.6102,2718.7,2717.9,3.67925]
["bitfinex","ETHUSD",1729434973135,5.289,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1729434973460,5.8179,2718.3,2717.6,3.67959]
["bitfinex","ETHUSD",1729434973603,5.8179,2718.3,2717.5,3.6798]
["bitfinex","ETHUSD",1729434973804,3.67905,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1729434974155,5.8179,2718.3,2717.6,3.67962]
["bitfinex","ETHUSD",1729434974300,5.8179,2718.3,2717.6,3.67961]
["bitfinex","ETHUSD",1729434974501,0.58179,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1729434974697,0.58179,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1729434974951,3.67904,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1729434975311,0.58179,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1729434975541,4.26072,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1729434976006,0.954972,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1729434976313,0.954972,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1729434976531,0.58179,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1729434976733,0.58179,2718.2,2717.4,0.0789]
["bitfinex","ETHUSD",1729434976933,4.26077,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1729434977134,3.67905,2718.1,2717.4,3.75879]
["bitfinex","ETHUSD",1729434977301,4.26077,2718.2,2717.5,3.67976]
["bitfinex","ETHUSD",1729434977510,1.6102,2718.0,2717.0,5.0]
["bitfinex","ETHUSD",1729434977710,1.6102,2718.0,2717.4,3.67992]
["bitfinex","ETHUSD",1729434977932,1.6102,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1729434978605,1.6102,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1729434978808,1.6102,2718.0,2717.2,3.68017]
["bitfinex","ETHUSD",1729434979032,1.6102,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1729434979252,1.6102,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1729434979253,5.818311,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1729434979461,2.139131,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1729434979610,2.139131,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1729434979953,1.6102,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1729434980107,1.6102,2718.0,2717.7,0.05599893]
["bitfinex","ETHUSD",1729434982462,3.6794,2717.9,2717.2,3.68014]
["bitfinex","ETHUSD",1729434982616,0.52896,2717.8,2717.2,3.68014]
["bitfinex","ETHUSD",1729434982823,4.20842,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1729434983324,5.27322,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1729434983713,5.27322,2717.6,2716.9,3.68064]
["bitfinex","ETHUSD",1729434983714,3.67995,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1729434984065,1.5934,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1729434984361,1.5934,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1729434984362,2.173589,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1729434984512,2.173589,2717.6,2716.9,7.36117]
["bitfinex","ETHUSD",1729434984513,1.5934,2717.6,2716.9,7.36117]
["bitfinex","ETHUSD",1729434984707,5.2732,2717.6,2716.9,3.68058]
["bitfinex","ETHUSD",1729434984920,8.95303,2717.6,2716.9,7.36115]
["bitfinex","ETHUSD",1729434985149,8.95302,2717.6,2716.9,7.36115]
["bitfinex","ETHUSD",1729434985350,5.2732,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1729434985553,3.68001,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1729434985763,4.20719,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1729434986540,0.52732,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1729434986817,0.52732,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1729434987045,0.52732,2717.5,2717.1,3.68036]
["bitfinex","ETHUSD",1729434987771,0.52732,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1729434989045,0.52732,2717.5,2717.1,3.68034]
["bitfinex","ETHUSD",1729434989241,5.27312,2717.6,2716.9,3.68059]
["bitfinex","ETHUSD",1729434989443,5.27312,2717.6,2717.0,3.68047]
["bitfinex","ETHUSD",1729434990357,1.5934,2717.6,2717.1,7.36064]
["bitfinex","ETHUSD",1729434990554,1.5934,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1729434990768,1.5934,2717.6,2716.7,0.0789]
["bitfinex","ETHUSD",1729434990975,1.5934,2718.5,2717.4,0.0789]
["bitfinex","ETHUSD",1729434991137,1.5934,2718.5,2718.0,3.67906]
["bitfinex","ETHUSD",1729434991522,1.5934,2718.9,2718.1,3.67892]
["bitfinex","ETHUSD",1729434991630,7.35618,2718.8,2717.8,0.0789]
["bitfinex","ETHUSD",1729434991835,3.67875,2718.4,2717.7,3.6795]
["bitfinex","ETHUSD",1729434992468,3.67875,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1729434992773,5.27247,2718.1,2717.3,3.68001]
["bitfinex","ETHUSD",1729434992971,1.5934,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1729434993178,5.27271,2717.9,2717.3,3.68]
["bitfinex","ETHUSD",1729434993333,1.5934,2717.9,2717.3,3.68]
["bitfinex","ETHUSD",1729434993768,3.67952,2717.8,2717.2,3.6802]
["bitfinex","ETHUSD",1729434993979,4.574729,2717.8,2717.3,3.68009]
["bitfinex","ETHUSD",1729434994198,4.574669,2717.8,2717.1,3.68032]
["bitfinex","ETHUSD",1729434995073,4.574669,2717.8,2717.2,0.04911248]
["bitfinex","ETHUSD",1729434995815,5.27352,2717.3,2717.2,0.04911248]
["bitfinex","ETHUSD",1729434996296,5.27352,2717.3,2717.2,0.04275734]
["bitfinex","ETHUSD",1729434996496,1.5934,2717.3,2716.5,3.68113]
["bitfinex","ETHUSD",1729434996822,3.68046,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1729434997102,1.5934,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1729434997310,3.68093,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1729434997612,1.5934,2716.8,2715.8,0.0789]
["bitfinex","ETHUSD",1729434997757,3.68033,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1729434997963,0.895372,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1729434998263,1.5934,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1729434998462,1.5934,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1729434998799,1.6459,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1729434999008,3.67886,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1729434999216,3.67849,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1729434999423,0.532439,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1729434999786,0.532439,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1729434999993,1.6459,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1729435000183,5.32434,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1729435000402,3.6785,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1729435000613,3.6785,2718.5,2717.8,3.6794]
["bitfinex","ETHUSD",1729435000824,7.35711,2718.5,2717.8,3.6794]
["bitfinex","ETHUSD",1729435001313,8.24563161,2718.5,2717.8,3.6794]
["bitfinex","ETHUSD",1729435001478,4.56702161,2718.5,2717.8,3.6794]
["bitfinex","ETHUSD",1729435001673,8.24565161,2718.5,2717.8,3.6794]
["bitfinex","ETHUSD",1729435001886,4.56702161,2718.5,2717.8,3.6794]
["bitfinex","ETHUSD",1729435003116,3.67871,2718.4,2717.8,3.6794]
["bitfinex","ETHUSD",1729435003411,3.67871,2718.4,2717.6,3.67964]
["bitfinex","ETHUSD",1729435003412,1.6459,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1729435003638,1.6459,2718.1,2717.4,3.67994]
["bitfinex","ETHUSD",1729435003639,5.32503,2718.1,2717.4,3.67994]
["bitfinex","ETHUSD",1729435003839,3.67925,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1729435003988,3.67925,2718.0,2717.2,8.75908]
["bitfinex","ETHUSD",1729435003989,3.67913,2718.1,2717.3,3.68007]
["bitfinex","ETHUSD",1729435004207,1.6459,2717.7,2717.2,7.36033]
["bitfinex","ETHUSD",1729435004387,1.6459,2717.7,2717.0,3.68044]
["bitfinex","ETHUSD",1729435004727,1.6459,2717.7,2716.7,3.68086]
["bitfinex","ETHUSD",1729435005027,3.68016,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1729435005333,3.67989,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1729435005487,9.00523,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1729435005686,1.6459,2717.7,2717.0,5.0789]
["bitfinex","ETHUSD",1729435005885,5.32516,2718.0,2717.4,3.67995]
["bitfinex","ETHUSD",1729435006132,5.32516,2718.0,2717.4,7.35986]
["bitfinex","ETHUSD",1729435006674,5.32516,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1729435007791,3.67952,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1729435008142,3.67965,2717.7,2717.0,8.6805]
["bitfinex","ETHUSD",1729435008338,5.32572,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1729435008633,1.6459,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1729435008832,1.6459,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1729435009482,1.6459,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1729435009687,5.32572,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1729435009931,1.6459,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1729435010097,1.6459,2717.6,2717.2,3.68021]
["bitfinex","ETHUSD",1729435010511,1.6459,2717.6,2717.3,0.0414078]
["bitfinex","ETHUSD",1729435010716,1.6459,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1729435010898,1.6459,2717.6,2717.4,0.0414012]
["bitfinex","ETHUSD",1729435011085,1.6459,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1729435011438,1.6459,2717.9,2717.5,0.0414072]
["bitfinex","ETHUSD",1729435011596,1.6459,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1729435011937,1.6459,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1729435012143,5.32487,2718.2,2717.6,0.0414006]
["bitfinex","ETHUSD",1729435012442,5.32487,2718.2,2717.6,3.67958]
["bitfinex","ETHUSD",1729435012739,1.6459,2718.2,2717.7,3.72089511]
["bitfinex","ETHUSD",1729435013035,1.6459,2718.2,2717.7,0.04137511]
["bitfinex","ETHUSD",1729435013591,1.6459,2718.2,2717.7,3.72081511]
["bitfinex","ETHUSD",1729435013835,1.6459,2718.2,2717.7,0.04137511]
["bitfinex","ETHUSD",1729435014034,1.6459,2718.2,2717.8,3.67941]
["bitfinex","ETHUSD",1729435014460,1.6459,2718.2,2717.9,0.04136192]
["bitfinex","ETHUSD",1729435015017,5.32482,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1729435015232,9.78513148,2718.2,2718.0,0.04135532]
["bitfinex","ETHUSD",1729435015469,9.78513148,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1729435015759,9.78513148,2718.2,2718.1,0.04134873]
["bitfinex","ETHUSD",1729435015760,6.10611148,2718.2,2718.1,0.04134873]
["bitfinex","ETHUSD",1729435015963,6.10611148,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1729435016161,6.10611148,2718.2,2718.1,0.04134873]
["bitfinex","ETHUSD",1729435016662,6.10611148,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1729435016834,5.32482,2718.2,2718.1,0.04134873]
["bitfinex","ETHUSD",1729435017030,1.6459,2718.2,2718.1,0.04134873]
["bitfinex","ETHUSD",1729435017240,1.6459,2718.2,2717.9,3.67924]
["bitfinex","ETHUSD",1729435017438,5.32456,2718.4,2718.1,0.04134873]
["bitfinex","ETHUSD",1729435017767,5.32456,2718.4,2718.0,0.04135532]
["bitfinex","ETHUSD",1729435017768,1.6459,2718.4,2718.0,0.04135532]
["bitfinex","ETHUSD",1729435017984,1.6459,2718.4,2718.2,0.04124137]
["bitfinex","ETHUSD",1729435018194,1.6459,2718.4,2718.1,0.04124796]
["bitfinex","ETHUSD",1729435018409,1.6495,2719.0,2718.6,3.67836]
["bitfinex","ETHUSD",1729435018543,2.017285,2719.0,2718.4,3.67863]
["bitfinex","ETHUSD",1729435018740,7.35497,2719.3,2718.7,3.79819158]
["bitfinex","ETHUSD",1729435018944,1.6495,2719.4,2718.7,3.79819158]
["bitfinex","ETHUSD",1729435018945,1.6495,2719.4,2718.9,3.67783]
["bitfinex","ETHUSD",1729435019205,1.6495,2719.4,2718.8,0.04105804]
["bitfinex","ETHUSD",1729435019439,5.32718,2719.1,2718.9,0.04097716]
["bitfinex","ETHUSD",1729435019656,4.210538,2719.0,2718.3,3.67869]
["bitfinex","ETHUSD",1729435019853,3.67796,2718.9,2718.4,0.04101847]
["bitfinex","ETHUSD",1729435020056,3.67795,2718.9,2718.4,0.04101847]
["bitfinex","ETHUSD",1729435020490,3.67795,2718.9,2718.0,3.75797]
["bitfinex","ETHUSD",1729435020876,3.67795,2718.9,2718.5,0.04083758]
["bitfinex","ETHUSD",1729435021057,5.32782,2718.7,2718.0,3.75797]
["bitfinex","ETHUSD",1729435021257,5.32782,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1729435021468,5.32782,2718.7,2718.3,0.04085077]
["bitfinex","ETHUSD",1729435021767,5.32782,2718.7,2717.9,5.0]
["bitfinex","ETHUSD",1729435021768,7.35686,2718.6,2717.9,8.67926]
["bitfinex","ETHUSD",1729435021954,3.67856,2718.5,2718.4,0.04084417]
["bitfinex","ETHUSD",1729435022157,3.67856,2718.5,2717.9,8.67926]
["bitfinex","ETHUSD",1729435022344,4.62111268,2718.6,2718.4,0.0409071]
["bitfinex","ETHUSD",1729435022547,0.94274268,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1729435022848,5.32773,2718.7,2718.5,0.04090051]
["bitfinex","ETHUSD",1729435023075,5.32773,2718.7,2718.0,3.67914]
["bitfinex","ETHUSD",1729435023076,3.67843,2718.6,2718.0,3.67914]
["bitfinex","ETHUSD",1729435023290,3.6785,2718.5,2717.9,8.67923]
["bitfinex","ETHUSD",1729435023449,3.67883,2718.3,2717.7,3.7584]
["bitfinex","ETHUSD",1729435023642,3.67883,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1729435023643,3.67892,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1729435024293,1.6495,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1729435024448,1.6495,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1729435024648,5.32828,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1729435024888,5.32828,2718.3,2717.7,7.359]
["bitfinex","ETHUSD",1729435025146,1.6495,2718.3,2717.8,3.72042164]
["bitfinex","ETHUSD",1729435025566,1.6495,2718.3,2717.8,0.04103164]
["bitfinex","ETHUSD",1729435025567,3.67898,2718.2,2717.8,0.04103164]
["bitfinex","ETHUSD",1729435025790,3.67898,2718.2,2717.5,5.0]
["bitfinex","ETHUSD",1729435025791,7.35857,2718.0,2717.5,5.0]
["bitfinex","ETHUSD",1729435025992,7.35857,2718.0,2717.9,0.04106596]
["bitfinex","ETHUSD",1729435025993,3.67928,2718.0,2717.9,0.04106596]
["bitfinex","ETHUSD",1729435026193,1.6495,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1729435026412,1.6495,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1729435026413,3.67951,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1729435026617,3.67951,2717.8,2717.2,8.68025]
["bitfinex","ETHUSD",1729435026969,6.229688,2717.9,2717.3,3.68012]
["bitfinex","ETHUSD",1729435027168,3.67946,2717.8,2717.3,3.68009]
["bitfinex","ETHUSD",1729435027461,3.67946,2717.8,2717.2,7.36035]
["bitfinex","ETHUSD",1729435027704,3.67946,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1729435028285,3.67946,2717.8,2717.0,3.68047]
["bitfinex","ETHUSD",1729435028286,3.67983,2717.6,2716.9,8.0]
["bitfinex","ETHUSD",1729435028503,3.67983,2717.6,2716.9,5.0]
["bitfinex","ETHUSD",1729435028504,1.6495,2717.4,2716.9,5.0]
["bitfinex","ETHUSD",1729435028669,5.32956,2717.4,2716.9,8.68064]
["bitfinex","ETHUSD",1729435028876,1.6495,2717.4,2716.9,8.68064]
["bitfinex","ETHUSD",1729435029505,1.6495,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1729435029919,1.6495,2717.4,2716.9,5.0]
["bitfinex","ETHUSD",1729435030208,1.6495,2717.4,2716.6,3.68094]
["bitfinex","ETHUSD",1729435030209,3.68023,2717.3,2716.6,3.68094]
["bitfinex","ETHUSD",1729435030411,3.68023,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1729435031185,3.68949,2717.8,2716.2,0.0789]
["bitfinex","ETHUSD",1729435031186,1.6495,2717.2,2716.2,0.0789]
["bitfinex","ETHUSD",1729435031533,1.6495,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1729435032182,3.68118,2716.6,2716.0,0.38415613]
["bitfinex","ETHUSD",1729435032500,3.68118,2716.6,2715.9,0.0789]
["bitfinex","ETHUSD",1729435032501,3.68117,2716.6,2715.9,3.68199]
["bitfinex","ETHUSD",1729435032810,3.68136,2716.4,2715.7,8.7611]
["bitfinex","ETHUSD",1729435033225,3.68111,2716.6,2715.9,3.68191]
["bitfinex","ETHUSD",1729435033527,1.6495,2716.8,2716.1,5.0]
["bitfinex","ETHUSD",1729435033733,1.6495,2716.8,2716.4,3.68128]
["bitfinex","ETHUSD",1729435033880,1.6495,2716.8,2716.2,3.76043]
["bitfinex","ETHUSD",1729435034235,1.6495,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1729435035183,3.67988,2717.5,2716.1,5.0]
["bitfinex","ETHUSD",1729435035184,0.533016,2716.7,2716.1,5.0]
["bitfinex","ETHUSD",1729435035379,0.533016,2716.7,2716.0,3.68186]
["bitfinex","ETHUSD",1729435035380,3.68115,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1729435035617,7.36231,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1729435035820,3.68115,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1729435036020,1.6495,2716.7,2716.0,8.68179]
["bitfinex","ETHUSD",1729435036224,3.68112,2716.6,2716.0,8.68179]
["bitfinex","ETHUSD",1729435037030,3.68134,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1729435037526,4.582278,2716.6,2716.0,3.68183]
["bitfinex","ETHUSD",1729435037689,3.68134,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1729435038096,1.6495,2716.7,2716.0,3.68187]
["bitfinex","ETHUSD",1729435038296,1.5392,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1729435038526,1.5392,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1729435038933,1.5392,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1729435039131,1.5392,2717.5,2716.8,3.68071]
["bitfinex","ETHUSD",1729435039334,1.5392,2717.5,2717.1,3.68031]
["bitfinex","ETHUSD",1729435039335,2.0611,2717.5,2717.1,3.68031]
["bitfinex","ETHUSD",1729435039497,2.0611,2717.5,2716.9,8.68059]
["bitfinex","ETHUSD",1729435039498,5.21907,2717.5,2716.9,8.68059]
["bitfinex","ETHUSD",1729435039697,5.21907,2717.5,2716.9,12.36116]
["bitfinex","ETHUSD",1729435039942,5.21907,2717.5,2716.9,8.68057]
["bitfinex","ETHUSD",1729435040115,5.21907,2717.5,2717.0,0.03917377]
["bitfinex","ETHUSD",1729435040501,5.21907,2717.5,2716.6,8.0]
["bitfinex","ETHUSD",1729435040502,3.68032,2717.2,2716.6,8.0]
["bitfinex","ETHUSD",1729435040853,3.67998,2717.4,2716.7,3.72003727]
["bitfinex","ETHUSD",1729435041144,3.68066,2716.9,2716.7,0.03918727]
["bitfinex","ETHUSD",1729435041352,1.5392,2716.8,2716.3,11.6814]
["bitfinex","ETHUSD",1729435041648,1.5392,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1729435041844,1.5392,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1729435042150,1.5392,2716.8,2716.3,8.0]
["bitfinex","ETHUSD",1729435042299,1.5392,2716.8,2716.3,11.68146]
["bitfinex","ETHUSD",1729435042500,1.5392,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1729435042704,3.68049,2717.1,2716.4,7.36249]
["bitfinex","ETHUSD",1729435042903,3.68049,2717.1,2716.4,3.68124]
["bitfinex","ETHUSD",1729435043718,3.68049,2717.1,2716.5,3.68111]
["bitfinex","ETHUSD",1729435043945,3.68049,2717.1,2716.6,3.68103]
["bitfinex","ETHUSD",1729435044450,3.68049,2717.1,2716.4,3.68124]
["bitfinex","ETHUSD",1729435044612,7.36098,2717.1,2716.4,7.36248]
["bitfinex","ETHUSD",1729435044816,6.62916258,2717.1,2716.4,7.36248]
["bitfinex","ETHUSD",1729435045008,0.0378669,2717.1,2716.4,7.36248]
["bitfinex","ETHUSD",1729435045209,3.2376672,2717.1,2716.4,7.36248]
["bitfinex","ETHUSD",1729435045449,6.9181572,2717.1,2716.4,3.68124]
["bitfinex","ETHUSD",1729435045859,3.2376672,2717.1,2716.4,3.68124]
["bitfinex","ETHUSD",1729435046018,1.5392,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1729435046211,3.68048,2717.1,2716.4,3.68125]
["bitfinex","ETHUSD",1729435046412,3.68048,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1729435046847,1.5392,2717.2,2716.6,3.68103]
["bitfinex","ETHUSD",1729435047031,1.5392,2717.2,2716.6,7.36201]
["bitfinex","ETHUSD",1729435047228,1.5392,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1729435047443,5.21947,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1729435047633,1.5392,2717.2,2716.3,8.0]
["bitfinex","ETHUSD",1729435047850,1.5392,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1729435048029,3.67946,2717.8,2716.9,5.0]
["bitfinex","ETHUSD",1729435048229,3.67946,2717.8,2717.0,3.68045]
["bitfinex","ETHUSD",1729435048230,5.21885,2717.7,2717.0,3.68045]
["bitfinex","ETHUSD",1729435048435,5.21885,2717.7,2717.0,7.3609]
["bitfinex","ETHUSD",1729435049129,5.21885,2717.7,2716.9,3.68064]
["bitfinex","ETHUSD",1729435049130,3.67988,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1729435049334,2.429031,2717.7,2716.8,3.68073]
["bitfinex","ETHUSD",1729435049335,3.67983,2717.6,2716.8,3.68073]
["bitfinex","ETHUSD",1729435049533,5.21939,2717.3,2716.7,3.68089]
["bitfinex","ETHUSD",1729435049732,5.21939,2717.3,2716.6,8.68099]
["bitfinex","ETHUSD",1729435049733,3.68026,2717.2,2716.6,8.68099]
["bitfinex","ETHUSD",1729435049942,3.68026,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1729435050365,3.68055,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1729435050528,1.5392,2716.9,2716.3,5.0]
["bitfinex","ETHUSD",1729435050729,3.68081,2716.8,2716.3,5.0]
["bitfinex","ETHUSD",1729435052168,3.68115,2716.6,2716.0,3.68182]
["bitfinex","ETHUSD",1729435052318,1.5392,2716.5,2716.0,3.68182]
["bitfinex","ETHUSD",1729435052716,1.5392,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1729435052962,1.5392,2716.5,2716.0,7.36358]
["bitfinex","ETHUSD",1729435053166,1.5392,2716.5,2716.0,7.36359]
["bitfinex","ETHUSD",1729435053340,1.5392,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1729435053671,3.68136,2716.4,2715.7,3.68222]
["bitfinex","ETHUSD",1729435053977,3.68148,2716.3,2715.7,3.68222]
["bitfinex","ETHUSD",1729435054635,5.22053,2716.5,2715.7,3.68222]
["bitfinex","ETHUSD",1729435054838,5.22053,2716.5,2715.8,3.68203]
["bitfinex","ETHUSD",1729435055051,3.68136,2716.4,2715.8,3.72085555]
["bitfinex","ETHUSD",1729435055593,3.68136,2716.4,2715.8,0.03882555]
["bitfinex","ETHUSD",1729435055754,3.68149,2716.3,2715.8,0.03882555]
["bitfinex","ETHUSD",1729435056268,1.5392,2716.2,2715.9,0.03881894]
["bitfinex","ETHUSD",1729435056983,1.5392,2716.2,2716.0,0.03881234]
["bitfinex","ETHUSD",1729435057120,1.5392,2716.2,2715.5,9.25803556]
["bitfinex","ETHUSD",1729435057121,3.68174,2716.1,2715.5,9.25805556]
["bitfinex","ETHUSD",1729435057627,8.90267,2716.2,2715.6,3.72124876]
["bitfinex","ETHUSD",1729435057822,5.85874386,2716.2,2715.6,0.03883876]
["bitfinex","ETHUSD",1729435058030,1.5416,2715.9,2715.6,0.03883876]
["bitfinex","ETHUSD",1729435058272,1.5416,2715.9,2715.0,3.68316]
["bitfinex","ETHUSD",1729435058273,3.68229,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1729435058472,1.5416,2715.9,2714.9,5.0]
["bitfinex","ETHUSD",1729435058624,1.5416,2715.5,2714.9,5.0]
["bitfinex","ETHUSD",1729435058823,1.5416,2715.5,2715.2,3.68289]
["bitfinex","ETHUSD",1729435060568,1.5416,2715.5,2715.2,3.68294]
["bitfinex","ETHUSD",1729435060776,1.5416,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1729435061068,1.5416,2715.5,2714.8,3.6835]
["bitfinex","ETHUSD",1729435061069,3.6827,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1729435061271,5.746659,2715.5,2714.7,3.68364]
["bitfinex","ETHUSD",1729435061272,3.68286,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1729435061468,3.68313,2715.1,2714.5,3.68387]
["bitfinex","ETHUSD",1729435061640,1.5416,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1729435061843,1.5416,2715.2,2714.5,3.68387]
["bitfinex","ETHUSD",1729435061844,5.22459,2715.2,2714.5,3.68387]
["bitfinex","ETHUSD",1729435062039,3.6831,2715.1,2714.5,3.68387]
["bitfinex","ETHUSD",1729435062275,3.6831,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1729435062476,3.6831,2715.1,2714.3,3.6841]
["bitfinex","ETHUSD",1729435062676,1.5416,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1729435062830,1.5416,2714.8,2714.1,3.68435]
["bitfinex","ETHUSD",1729435062831,3.68372,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1729435063242,3.68391,2714.5,2713.6,3.68504]
["bitfinex","ETHUSD",1729435063595,1.5416,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1729435063894,5.22621,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1729435064093,5.22621,2714.0,2713.3,3.68543]
["bitfinex","ETHUSD",1729435064257,5.22628,2714.0,2713.3,3.68543]
["bitfinex","ETHUSD",1729435064454,1.5416,2714.0,2713.2,3.68568]
["bitfinex","ETHUSD",1729435064754,1.5416,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1729435065264,1.5416,2714.0,2713.1,5.0]
["bitfinex","ETHUSD",1729435065588,1.5416,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1729435065772,1.5416,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1729435065977,1.5416,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1729435066287,1.5416,2714.0,2713.2,3.68563]
["bitfinex","ETHUSD",1729435066288,1.5416,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1729435066443,1.5416,2714.0,2713.1,5.0]
["bitfinex","ETHUSD",1729435066444,1.5416,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1729435066784,1.5416,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1729435066994,1.5416,2714.0,2713.7,3.68496]
["bitfinex","ETHUSD",1729435067141,1.5416,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1729435067351,1.5416,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1729435067547,1.5416,2714.4,2713.8,7.36964]
["bitfinex","ETHUSD",1729435067891,1.5416,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1729435068089,1.5416,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1729435068293,1.5416,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1729435068459,1.5416,2714.4,2714.0,3.68449]
["bitfinex","ETHUSD",1729435068666,1.5416,2714.4,2714.0,7.36899]
["bitfinex","ETHUSD",1729435068861,1.5416,2714.4,2713.8,3.68482]
["bitfinex","ETHUSD",1729435069189,5.22567,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1729435069428,6.116624,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1729435069559,6.116624,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1729435069888,1.5416,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1729435070088,3.6842,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1729435070301,5.22577,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1729435071096,1.5416,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1729435071247,3.68435,2714.2,2713.6,3.68507]
["bitfinex","ETHUSD",1729435071442,1.5416,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1729435071848,1.5416,2714.1,2713.6,7.3701]
["bitfinex","ETHUSD",1729435072585,1.5416,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1729435073991,1.5416,2714.1,2713.1,6.68579]
["bitfinex","ETHUSD",1729435073992,3.68489,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1729435074191,1.5416,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1729435074394,3.68523,2713.6,2713.0,3.68588]
["bitfinex","ETHUSD",1729435074603,5.749259,2713.7,2712.9,3.68606]
["bitfinex","ETHUSD",1729435074773,3.68592,2713.1,2712.8,0.1499]
["bitfinex","ETHUSD",1729435074971,1.5416,2713.0,2712.8,0.1499]
["bitfinex","ETHUSD",1729435075393,3.68609,2712.9,2712.8,0.1499]
["bitfinex","ETHUSD",1729435075824,3.68609,2712.9,2712.2,3.68698]
["bitfinex","ETHUSD",1729435075825,6.119051,2712.9,2712.2,3.68698]
["bitfinex","ETHUSD",1729435075974,6.119051,2712.9,2711.9,5.0]
["bitfinex","ETHUSD",1729435075975,1.5416,2712.8,2711.9,5.0]
["bitfinex","ETHUSD",1729435076171,3.68636,2712.7,2712.0,3.68725]
["bitfinex","ETHUSD",1729435076410,1.5416,2712.8,2712.0,3.68725]
["bitfinex","ETHUSD",1729435076588,1.5416,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729435076804,1.5416,2712.8,2712.2,3.68692]
["bitfinex","ETHUSD",1729435077120,1.5416,2712.8,2712.4,3.68674]
["bitfinex","ETHUSD",1729435077418,1.5416,2712.8,2712.3,3.68686]
["bitfinex","ETHUSD",1729435077594,1.5416,2712.8,2712.2,8.68696]
["bitfinex","ETHUSD",1729435077595,1.5416,2712.8,2712.4,3.68669]
["bitfinex","ETHUSD",1729435077789,1.5416,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1729435077991,1.5416,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1729435078399,1.5416,2712.8,2712.2,8.68696]
["bitfinex","ETHUSD",1729435078692,1.5416,2712.8,2711.9,3.68745]
["bitfinex","ETHUSD",1729435078693,1.5138,2712.7,2711.9,3.68745]
["bitfinex","ETHUSD",1729435078894,1.5138,2712.7,2712.3,3.68681]
["bitfinex","ETHUSD",1729435079106,1.5138,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1729435079492,1.5138,2712.7,2712.3,3.68683]
["bitfinex","ETHUSD",1729435080038,1.5138,2712.7,2712.2,7.37391]
["bitfinex","ETHUSD",1729435080332,1.5138,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1729435080653,1.5138,2712.7,2712.4,3.68676]
["bitfinex","ETHUSD",1729435080802,3.686,2713.0,2712.8,3.6862]
["bitfinex","ETHUSD",1729435080803,1.5138,2713.0,2712.8,3.6862]
["bitfinex","ETHUSD",1729435080995,1.5138,2713.0,2712.6,3.83636]
["bitfinex","ETHUSD",1729435081194,1.5138,2713.4,2712.6,3.83636]
["bitfinex","ETHUSD",1729435081430,1.5138,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1729435081733,1.5138,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1729435082421,5.19848,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1729435082586,1.5138,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1729435082788,1.5138,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1729435083018,1.5138,2714.0,2713.0,8.68592]
["bitfinex","ETHUSD",1729435083019,1.5138,2714.0,2713.6,3.68511]
["bitfinex","ETHUSD",1729435083183,1.5138,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1729435084037,3.68354,2714.8,2713.4,3.68535]
["bitfinex","ETHUSD",1729435084038,1.5138,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1729435084325,5.19745,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1729435084529,5.19745,2714.7,2713.9,3.68473]
["bitfinex","ETHUSD",1729435084530,2.401904,2714.7,2713.9,3.68473]
["bitfinex","ETHUSD",1729435084825,6.085574,2714.7,2713.9,3.68473]
["bitfinex","ETHUSD",1729435085036,3.68378,2714.6,2713.9,7.36938]
["bitfinex","ETHUSD",1729435085190,0.55,2714.6,2713.9,3.68465]
["bitfinex","ETHUSD",1729435085392,0.55,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1729435085617,4.23413,2714.4,2713.7,3.68498]
["bitfinex","ETHUSD",1729435085830,4.23413,2714.4,2713.8,3.68483]
["bitfinex","ETHUSD",1729435086002,0.55,2714.4,2713.5,3.0]
["bitfinex","ETHUSD",1729435086198,0.55,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1729435086499,5.19773,2714.5,2713.7,7.36991]
["bitfinex","ETHUSD",1729435086500,0.55,2714.3,2713.7,7.36991]
["bitfinex","ETHUSD",1729435086701,0.55,2714.4,2713.8,3.68476]
["bitfinex","ETHUSD",1729435087126,1.5138,2714.5,2714.2,3.68426]
["bitfinex","ETHUSD",1729435087336,3.69272,2715.4,2713.7,5.0]
["bitfinex","ETHUSD",1729435087337,1.5138,2715.0,2714.0,8.68456]
["bitfinex","ETHUSD",1729435087636,1.5138,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1729435087835,1.5138,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1729435088212,1.5138,2715.0,2714.4,3.684]
["bitfinex","ETHUSD",1729435088415,3.68337,2714.9,2714.4,3.684]
["bitfinex","ETHUSD",1729435088647,3.68373,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1729435088946,0.55,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1729435089148,0.55,2714.7,2714.1,6.68435]
["bitfinex","ETHUSD",1729435089309,0.55,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1729435089622,0.55,2714.7,2714.1,6.68435]
["bitfinex","ETHUSD",1729435089946,0.55,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1729435090258,0.55,2714.7,2714.4,3.68401]
["bitfinex","ETHUSD",1729435090707,1.5138,2714.8,2714.4,3.68401]
["bitfinex","ETHUSD",1729435091303,1.5138,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1729435092007,1.5138,2714.8,2714.2,8.68424]
["bitfinex","ETHUSD",1729435092204,3.6838,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1729435092446,3.6838,2714.6,2714.1,3.0]
["bitfinex","ETHUSD",1729435092907,3.6838,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1729435093447,3.6838,2714.6,2714.0,6.68457]
["bitfinex","ETHUSD",1729435093652,0.55,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1729435093838,1.5138,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1729435094152,5.19741,2714.8,2714.2,6.68422]
["bitfinex","ETHUSD",1729435094446,1.5138,2714.8,2714.3,3.68408]
["bitfinex","ETHUSD",1729435094667,1.5138,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1729435094831,1.5138,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1729435095027,1.5138,2714.8,2714.6,3.6837]
["bitfinex","ETHUSD",1729435095241,1.5138,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729435096264,1.5138,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1729435096436,1.5138,2715.3,2714.9,3.6833]
["bitfinex","ETHUSD",1729435096437,0.55,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1729435096837,1.5138,2715.3,2714.9,3.68326]
["bitfinex","ETHUSD",1729435097447,1.5138,2715.3,2715.1,3.68308]
["bitfinex","ETHUSD",1729435097963,1.5138,2715.3,2714.9,3.68326]
["bitfinex","ETHUSD",1729435098370,1.5138,2715.3,2714.7,5.0]
["bitfinex","ETHUSD",1729435098873,1.5138,2715.3,2715.0,3.68316]
["bitfinex","ETHUSD",1729435099075,1.5138,2715.3,2715.1,3.68307]
["bitfinex","ETHUSD",1729435099275,1.5138,2715.3,2714.7,5.0]
["bitfinex","ETHUSD",1729435099276,1.626,2715.6,2715.2,3.68285]
["bitfinex","ETHUSD",1729435099487,2.156822,2715.6,2715.2,7.36569]
["bitfinex","ETHUSD",1729435099649,1.626,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1729435099836,5.30845,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1729435100045,0.01,2716.4,2714.6,3.68372]
["bitfinex","ETHUSD",1729435100046,3.6831,2715.1,2714.6,3.68372]
["bitfinex","ETHUSD",1729435100381,1.626,2715.0,2714.6,3.0]
["bitfinex","ETHUSD",1729435100880,1.626,2715.0,2714.2,3.0]
["bitfinex","ETHUSD",1729435101184,3.68338,2714.9,2714.5,3.0]
["bitfinex","ETHUSD",1729435101474,4.2336,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1729435101780,1.626,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1729435102373,0.55,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1729435102587,4.23324,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1729435102881,0.585924,2714.9,2714.4,3.68394]
["bitfinex","ETHUSD",1729435103259,5.85958,2714.8,2714.1,6.68436]
["bitfinex","ETHUSD",1729435103438,0.55,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1729435103840,0.55,2714.6,2713.4,8.68533]
["bitfinex","ETHUSD",1729435103841,0.55,2714.3,2713.4,8.68533]
["bitfinex","ETHUSD",1729435104164,4.23484,2713.9,2713.2,3.91438]
["bitfinex","ETHUSD",1729435104479,4.23484,2713.9,2713.2,3.68558]
["bitfinex","ETHUSD",1729435104709,3.6849,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1729435104866,1.504552,2713.9,2713.0,5.0]
["bitfinex","ETHUSD",1729435104867,0.55,2713.7,2713.0,5.0]
["bitfinex","ETHUSD",1729435105207,1.626,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1729435105702,1.626,2714.3,2714.0,3.6845]
["bitfinex","ETHUSD",1729435106404,1.626,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1729435106405,1.626,2714.3,2713.8,7.36955]
["bitfinex","ETHUSD",1729435106705,4.23433,2714.2,2713.6,3.68511]
["bitfinex","ETHUSD",1729435106907,3.6846,2714.0,2713.5,3.0]
["bitfinex","ETHUSD",1729435107988,1.626,2713.7,2713.2,3.0]
["bitfinex","ETHUSD",1729435108155,1.626,2713.7,2713.0,8.68585]
["bitfinex","ETHUSD",1729435108156,0.55,2713.6,2713.0,8.68585]
["bitfinex","ETHUSD",1729435108898,0.55,2713.6,2713.0,3.68585]
["bitfinex","ETHUSD",1729435109209,4.2355,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1729435109387,1.626,2714.2,2713.5,5.0]
["bitfinex","ETHUSD",1729435109704,2.15702,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1729435109878,1.626,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1729435110293,1.626,2714.2,2713.9,3.6846]
["bitfinex","ETHUSD",1729435110803,1.626,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1729435111368,1.626,2714.5,2714.3,3.6841]
["bitfinex","ETHUSD",1729435111989,1.626,2714.5,2714.1,7.36879]
["bitfinex","ETHUSD",1729435112225,1.626,2714.5,2714.2,3.0]
["bitfinex","ETHUSD",1729435112440,1.626,2714.5,2714.2,6.68431]
["bitfinex","ETHUSD",1729435112943,1.626,2714.5,2714.2,3.0]
["bitfinex","ETHUSD",1729435113938,1.626,2714.5,2713.7,5.0]
["bitfinex","ETHUSD",1729435114237,0.55,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1729435114449,1.080982,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1729435114798,0.55,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1729435115035,0.55,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1729435115303,0.55,2713.9,2713.2,3.6856]
["bitfinex","ETHUSD",1729435115507,1.626,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1729435116129,0.55,2713.5,2713.0,7.37179]
["bitfinex","ETHUSD",1729435116332,0.55,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1729435116542,0.55,2713.5,2713.1,3.68576]
["bitfinex","ETHUSD",1729435117642,0.55,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1729435117817,0.55,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1729435119347,0.55,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1729435119507,0.55,2713.5,2713.0,7.37171]
["bitfinex","ETHUSD",1729435119704,0.55,2713.5,2713.1,3.68577]
["bitfinex","ETHUSD",1729435120205,1.626,2713.6,2713.2,7.37126]
["bitfinex","ETHUSD",1729435120428,1.626,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1729435120760,1.626,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1729435120902,1.626,2713.6,2713.3,3.68553]
["bitfinex","ETHUSD",1729435123909,1.626,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1729435124113,2.15711,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1729435124753,1.626,2713.6,2713.2,7.37118]
["bitfinex","ETHUSD",1729435124948,1.626,2713.6,2713.0,8.68583]
["bitfinex","ETHUSD",1729435125251,1.626,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1729435125453,1.626,2713.6,2713.0,5.0]
["bitfinex","ETHUSD",1729435125623,1.626,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1729435125826,1.626,2713.6,2713.0,5.0]
["bitfinex","ETHUSD",1729435126035,1.626,2713.6,2713.3,3.68552]
["bitfinex","ETHUSD",1729435126251,1.626,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1729435126546,1.626,2713.6,2713.3,3.68552]
["bitfinex","ETHUSD",1729435127516,1.626,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1729435127719,2.157096,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1729435127971,4.23528,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1729435128180,0.55,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1729435128755,0.55,2713.5,2713.0,7.37174]
["bitfinex","ETHUSD",1729435129070,0.55,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1729435129422,1.5577536,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1729435129632,5.2430336,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1729435129832,1.5577536,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1729435130035,5.2430436,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1729435131154,0.68690436,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1729435131353,1.6239,2713.3,2713.0,3.68586]
["bitfinex","ETHUSD",1729435131877,1.6239,2713.3,2712.3,0.2288]
["bitfinex","ETHUSD",1729435131878,0.55,2713.2,2712.4,8.68667]
["bitfinex","ETHUSD",1729435132198,1.6239,2712.9,2712.5,3.0]
["bitfinex","ETHUSD",1729435132469,2.154893,2712.9,2712.5,6.68663]
["bitfinex","ETHUSD",1729435132628,2.154893,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1729435133178,2.154893,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1729435133498,1.6239,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1729435133764,1.6239,2712.9,2712.6,3.68637]
["bitfinex","ETHUSD",1729435133952,1.6239,2712.9,2712.5,3.0]
["bitfinex","ETHUSD",1729435134156,1.6239,2712.9,2712.6,3.68643]
["bitfinex","ETHUSD",1729435134325,1.6239,2713.3,2712.5,3.0]
["bitfinex","ETHUSD",1729435134530,1.6239,2713.3,2712.6,3.6865]
["bitfinex","ETHUSD",1729435134826,1.6239,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1729435135177,1.6239,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1729435135476,1.6239,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1729435135836,1.6239,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1729435136035,0.530883,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1729435136263,1.6239,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1729435136264,1.6239,2713.7,2713.3,3.68545]
["bitfinex","ETHUSD",1729435136579,1.6239,2713.7,2713.0,5.0]
["bitfinex","ETHUSD",1729435136580,1.6239,2713.7,2713.4,3.6853]
["bitfinex","ETHUSD",1729435136741,1.6239,2713.7,2713.1,3.0]
["bitfinex","ETHUSD",1729435136742,1.6239,2713.7,2713.2,7.37115]
["bitfinex","ETHUSD",1729435136939,1.6239,2713.7,2713.2,3.68555]
["bitfinex","ETHUSD",1729435137465,1.6239,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1729435137663,1.6239,2713.7,2713.2,3.68555]
["bitfinex","ETHUSD",1729435137664,2.523259,2713.7,2713.2,3.68555]
["bitfinex","ETHUSD",1729435138047,2.523259,2713.7,2713.1,3.0]
["bitfinex","ETHUSD",1729435138048,1.6239,2713.7,2713.1,3.2288]
["bitfinex","ETHUSD",1729435138247,1.6338,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1729435138695,1.6338,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1729435138696,1.6338,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1729435138867,1.6338,2714.0,2713.6,3.685]
["bitfinex","ETHUSD",1729435139261,1.6338,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1729435139487,1.6338,2714.0,2713.5,3.68523]
["bitfinex","ETHUSD",1729435139817,1.6338,2714.0,2713.5,7.37042]
["bitfinex","ETHUSD",1729435140356,2.165635,2714.0,2713.6,3.68509]
["bitfinex","ETHUSD",1729435140765,2.165635,2714.0,2713.8,3.68482]
["bitfinex","ETHUSD",1729435140988,2.165635,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1729435140989,1.6338,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1729435141294,1.6338,2714.0,2713.8,3.68477]
["bitfinex","ETHUSD",1729435141501,1.6338,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1729435141684,0.02,2715.2,2713.6,8.68511]
["bitfinex","ETHUSD",1729435141685,1.6338,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1729435143459,0.55,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1729435143666,1.136755,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1729435143865,0.55,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1729435144501,0.55,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1729435144690,0.55,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1729435145007,0.55,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1729435145803,0.55,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1729435146003,1.136745,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1729435146517,0.55,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1729435147309,1.6338,2714.7,2714.3,7.36824]
["bitfinex","ETHUSD",1729435147480,1.6338,2714.7,2714.3,3.68407]
["bitfinex","ETHUSD",1729435149871,1.6338,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1729435150098,1.6338,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1729435150099,5.31745,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1729435150420,5.849173,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1729435151681,5.849173,2714.7,2713.9,5.0]
["bitfinex","ETHUSD",1729435151682,2.165523,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1729435151886,2.165523,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1729435151887,1.6338,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1729435152215,2.1838,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1729435152384,2.1838,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1729435152583,5.86704,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1729435153317,1.6338,2714.8,2714.3,3.68412]
["bitfinex","ETHUSD",1729435153519,2.588865,2714.8,2714.3,7.36822]
["bitfinex","ETHUSD",1729435153728,2.588865,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1729435154536,2.588865,2714.8,2714.2,5.0]
["bitfinex","ETHUSD",1729435154537,3.68365,2714.7,2714.2,3.0]
["bitfinex","ETHUSD",1729435154696,1.6338,2714.3,2713.9,3.0]
["bitfinex","ETHUSD",1729435154891,1.6338,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1729435155223,1.6338,2714.1,2713.7,7.36984]
["bitfinex","ETHUSD",1729435155389,1.6338,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1729435155591,1.6338,2714.1,2713.7,7.3698]
["bitfinex","ETHUSD",1729435155817,1.6338,2714.1,2713.5,5.0]
["bitfinex","ETHUSD",1729435156024,1.6338,2714.4,2713.6,3.2288]
["bitfinex","ETHUSD",1729435156326,1.6338,2714.4,2714.0,3.68456]
["bitfinex","ETHUSD",1729435156633,1.6338,2714.4,2714.0,7.36906]
["bitfinex","ETHUSD",1729435156932,1.6338,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1729435157224,1.6338,2714.4,2714.2,7.36857]
["bitfinex","ETHUSD",1729435157423,1.6338,2714.4,2714.2,3.68425]
["bitfinex","ETHUSD",1729435157722,3.68344,2714.9,2714.2,3.68425]
["bitfinex","ETHUSD",1729435157723,1.6338,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1729435157929,5.31754,2714.7,2714.1,5.0]
["bitfinex","ETHUSD",1729435158102,5.849294,2714.7,2714.1,8.68444]
["bitfinex","ETHUSD",1729435158998,5.849294,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1729435159533,3.68388,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1729435159724,3.68397,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1729435160228,3.68397,2714.5,2714.0,7.36901]
["bitfinex","ETHUSD",1729435160385,5.849264,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1729435163090,7.36776,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1729435163289,3.68387,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1729435164703,1.6338,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1729435165045,1.6338,2714.7,2714.4,3.68397]
["bitfinex","ETHUSD",1729435165224,1.6284,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1729435165404,1.6284,2715.1,2714.9,3.68328]
["bitfinex","ETHUSD",1729435167097,1.6284,2715.1,2714.8,6.68349]
["bitfinex","ETHUSD",1729435167295,4.23324,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1729435167637,4.23324,2715.0,2714.1,3.68435]
["bitfinex","ETHUSD",1729435167638,3.6839,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1729435167829,4.21505,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1729435168020,0.53123,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1729435168536,4.21505,2714.6,2714.1,3.68347629]
["bitfinex","ETHUSD",1729435168829,0.53123,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1729435170129,0.53123,2714.6,2714.2,6.68429]
["bitfinex","ETHUSD",1729435172439,4.21501,2714.6,2714.2,5.0]
["bitfinex","ETHUSD",1729435172639,0.789873,2714.5,2714.2,5.0]
["bitfinex","ETHUSD",1729435172929,0.53123,2714.6,2714.2,12.36864]
["bitfinex","ETHUSD",1729435173116,0.53123,2714.6,2714.2,5.0]
["bitfinex","ETHUSD",1729435173431,1.6284,2714.5,2714.2,8.68429]
["bitfinex","ETHUSD",1729435175250,1.6284,2714.5,2714.2,8.68425]
["bitfinex","ETHUSD",1729435176418,1.6284,2714.5,2714.2,5.0]
["bitfinex","ETHUSD",1729435176622,1.6284,2714.5,2714.2,8.68431]
["bitfinex","ETHUSD",1729435180653,1.6284,2714.5,2714.2,5.0]
["bitfinex","ETHUSD",1729435181546,1.6284,2714.5,2714.2,8.68424]
["bitfinex","ETHUSD",1729435181853,1.6284,2714.5,2714.2,12.36848]
["bitfinex","ETHUSD",1729435182057,1.6284,2714.5,2714.3,3.68418]
["bitfinex","ETHUSD",1729435182368,1.6284,2714.5,2714.3,3.68419]
["bitfinex","ETHUSD",1729435182537,1.6284,2714.5,2714.2,8.68424]
["bitfinex","ETHUSD",1729435182737,1.6284,2714.5,2714.2,5.0]
["bitfinex","ETHUSD",1729435182942,2.527986,2714.5,2714.2,5.0]
["bitfinex","ETHUSD",1729435183509,6.211916,2714.5,2714.2,5.0]
["bitfinex","ETHUSD",1729435183728,0.55,2714.4,2714.2,5.0]
["bitfinex","ETHUSD",1729435184756,4.23406,2714.4,2714.2,5.0]
["bitfinex","ETHUSD",1729435185771,7.91823,2714.4,2714.2,5.0]
["bitfinex","ETHUSD",1729435186076,1.5946216,2714.3,2714.2,5.0]
["bitfinex","ETHUSD",1729435186931,1.6034,2714.1,2713.7,5.0]
["bitfinex","ETHUSD",1729435187172,4.23433,2714.2,2714.0,5.0]
["bitfinex","ETHUSD",1729435187173,0.55,2714.2,2714.0,5.0]
["bitfinex","ETHUSD",1729435187326,5.28702,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1729435187526,5.28702,2714.8,2714.2,7.36854]
["bitfinex","ETHUSD",1729435187740,5.28702,2714.8,2714.4,5.0]
["bitfinex","ETHUSD",1729435187741,0.897046,2714.7,2714.4,5.0]
["bitfinex","ETHUSD",1729435188567,3.68386,2714.6,2714.0,12.36901]
["bitfinex","ETHUSD",1729435188870,3.68386,2714.6,2714.0,8.6845]
["bitfinex","ETHUSD",1729435189029,0.55,2714.5,2714.0,8.6845]
["bitfinex","ETHUSD",1729435190341,0.55,2714.6,2714.1,3.68442]
["bitfinex","ETHUSD",1729435190527,4.23365,2714.7,2714.1,7.36879]
["bitfinex","ETHUSD",1729435190732,5.185701,2714.7,2714.3,5.0]
["bitfinex","ETHUSD",1729435191083,1.502051,2714.7,2714.3,8.68417]
["bitfinex","ETHUSD",1729435192035,1.502051,2714.7,2714.3,5.0]
["bitfinex","ETHUSD",1729435193047,1.502051,2714.7,2713.6,5.0]
["bitfinex","ETHUSD",1729435193048,3.685,2713.7,2713.6,5.0]
["bitfinex","ETHUSD",1729435193279,3.685,2713.7,2713.1,3.91452]
["bitfinex","ETHUSD",1729435193280,4.23514,2713.6,2713.1,5.2288]
["bitfinex","ETHUSD",1729435193582,4.23514,2713.6,2713.2,0.26429697]
["bitfinex","ETHUSD",1729435193873,4.23514,2713.6,2713.1,5.0]
["bitfinex","ETHUSD",1729435194538,4.23514,2713.6,2713.1,8.68579]
["bitfinex","ETHUSD",1729435195372,4.23514,2713.6,2713.2,3.0]
["bitfinex","ETHUSD",1729435196469,0.55,2713.6,2713.2,3.0]
["bitfinex","ETHUSD",1729435196673,0.55,2713.6,2713.2,6.68566]
["bitfinex","ETHUSD",1729435196879,0.55,2713.7,2713.2,6.68566]
["bitfinex","ETHUSD",1729435197237,0.55,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1729435197436,1.6034,2713.8,2713.4,5.0]
["bitfinex","ETHUSD",1729435197637,2.132208,2713.8,2713.4,5.0]
["bitfinex","ETHUSD",1729435197950,1.6034,2713.8,2713.4,5.0]
["bitfinex","ETHUSD",1729435198945,0.55,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435200170,1.6417,2713.6,2713.1,5.0]
["bitfinex","ETHUSD",1729435200373,0.55,2713.5,2713.1,8.68581]
["bitfinex","ETHUSD",1729435200877,5.32651,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1729435201050,0.55,2713.8,2713.4,5.0]
["bitfinex","ETHUSD",1729435201250,0.55,2713.8,2713.4,8.68539]
["bitfinex","ETHUSD",1729435201686,1.6417,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1729435201895,1.6417,2713.9,2713.4,8.68531]
["bitfinex","ETHUSD",1729435202688,1.6417,2713.9,2713.4,12.37065]
["bitfinex","ETHUSD",1729435203059,1.6417,2713.9,2713.8,5.0]
["bitfinex","ETHUSD",1729435206369,0.55,2714.1,2713.8,5.0]
["bitfinex","ETHUSD",1729435206700,1.6417,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1729435206886,1.6417,2714.2,2713.8,5.0]
["bitfinex","ETHUSD",1729435206887,1.6417,2714.2,2713.8,8.68479]
["bitfinex","ETHUSD",1729435207198,1.6417,2714.2,2713.8,12.36956]
["bitfinex","ETHUSD",1729435207358,1.6417,2714.2,2713.8,8.68477]
["bitfinex","ETHUSD",1729435207800,1.6417,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1729435208206,1.6417,2714.2,2713.8,8.68477]
["bitfinex","ETHUSD",1729435208384,1.6417,2714.2,2713.8,12.36955]
["bitfinex","ETHUSD",1729435208588,0.55,2714.4,2714.1,5.0]
["bitfinex","ETHUSD",1729435208797,5.3248,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1729435209003,1.6417,2715.1,2714.7,8.68362]
["bitfinex","ETHUSD",1729435209194,1.6417,2715.1,2714.7,5.0]
["bitfinex","ETHUSD",1729435209710,5.32481,2715.1,2714.7,5.0]
["bitfinex","ETHUSD",1729435210079,3.68346,2714.9,2714.4,5.0]
["bitfinex","ETHUSD",1729435210260,4.215976,2714.9,2714.6,5.0]
["bitfinex","ETHUSD",1729435210694,0.532516,2714.9,2714.6,5.0]
["bitfinex","ETHUSD",1729435211003,0.55,2715.0,2714.6,5.0]
["bitfinex","ETHUSD",1729435211202,4.2333,2715.0,2714.6,5.0]
["bitfinex","ETHUSD",1729435211412,3.68342,2714.9,2714.6,5.0]
["bitfinex","ETHUSD",1729435211912,0.55,2715.0,2714.6,5.0]
["bitfinex","ETHUSD",1729435212125,1.6417,2715.1,2714.9,5.0]
["bitfinex","ETHUSD",1729435212279,1.6417,2715.3,2714.9,5.0]
["bitfinex","ETHUSD",1729435212479,2.56548983,2715.3,2714.9,5.0]
["bitfinex","ETHUSD",1729435212988,1.6417,2715.3,2714.9,8.68328]
["bitfinex","ETHUSD",1729435215037,3.68313,2715.1,2714.7,5.0]
["bitfinex","ETHUSD",1729435215736,0.55,2715.2,2714.7,5.0]
["bitfinex","ETHUSD",1729435215925,3.68311,2715.1,2714.7,5.0]
["bitfinex","ETHUSD",1729435216122,7.36631,2715.1,2714.7,5.0]
["bitfinex","ETHUSD",1729435216325,0.55,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435216526,3.68339,2714.9,2714.7,5.0]
["bitfinex","ETHUSD",1729435216726,0.55,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435217540,4.23324,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435218301,0.55,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435218495,4.23327,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435218729,1.41610618,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435218916,5.09935618,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435219315,1.41610618,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435219519,5.09935618,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435220604,1.41610618,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435220804,0.55,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435224544,3.6832,2715.1,2714.7,5.0]
["bitfinex","ETHUSD",1729435224545,3.68344,2714.9,2714.7,5.0]
["bitfinex","ETHUSD",1729435225663,3.68344,2714.9,2714.4,5.0]
["bitfinex","ETHUSD",1729435226886,0.55,2714.7,2714.0,0.2288]
["bitfinex","ETHUSD",1729435227183,0.55,2714.7,2713.8,3.68482]
["bitfinex","ETHUSD",1729435227184,3.68406,2714.4,2713.9,5.0]
["bitfinex","ETHUSD",1729435227499,3.6842,2714.3,2714.0,5.0]
["bitfinex","ETHUSD",1729435227783,0.55,2714.4,2714.0,5.0]
["bitfinex","ETHUSD",1729435228439,3.68406,2714.4,2714.0,5.0]
["bitfinex","ETHUSD",1729435229081,0.55,2714.5,2714.0,5.0]
["bitfinex","ETHUSD",1729435229287,4.234,2714.5,2714.0,8.68458]
["bitfinex","ETHUSD",1729435229653,4.23392,2714.5,2714.0,8.68458]
["bitfinex","ETHUSD",1729435230567,0.55,2714.5,2714.0,8.68458]
["bitfinex","ETHUSD",1729435230953,4.23398,2714.5,2714.0,5.0]
["bitfinex","ETHUSD",1729435231160,1.362649,2714.5,2714.0,5.0]
["bitfinex","ETHUSD",1729435231361,5.046639,2714.5,2714.0,5.0]
["bitfinex","ETHUSD",1729435232145,4.23399,2714.5,2714.1,0.06136925]
["bitfinex","ETHUSD",1729435233320,1.5363,2714.8,2714.3,5.0]
["bitfinex","ETHUSD",1729435233582,1.5363,2714.8,2714.4,0.06194754]
["bitfinex","ETHUSD",1729435233779,5.21989,2714.8,2714.4,0.06194754]
["bitfinex","ETHUSD",1729435234725,0.55,2714.7,2714.4,0.06194754]
["bitfinex","ETHUSD",1729435236648,3.68332,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435236842,0.368332,2715.0,2714.7,5.0]
["bitfinex","ETHUSD",1729435237012,0.368332,2715.0,2714.8,0.06191211]
["bitfinex","ETHUSD",1729435237431,1.5363,2715.1,2714.8,0.06191211]
["bitfinex","ETHUSD",1729435238129,0.55,2715.0,2714.8,0.06191211]
["bitfinex","ETHUSD",1729435238334,0.55,2715.1,2714.8,0.06191211]
["bitfinex","ETHUSD",1729435238531,5.24055,2715.4,2715.0,5.0]
["bitfinex","ETHUSD",1729435238694,3.68283,2715.3,2715.0,5.0]
["bitfinex","ETHUSD",1729435238899,3.68283,2715.3,2715.1,0.06178739]
["bitfinex","ETHUSD",1729435240010,0.55,2715.2,2715.1,0.06178739]
["bitfinex","ETHUSD",1729435240341,4.23296,2715.2,2715.1,0.06178739]
["bitfinex","ETHUSD",1729435240501,0.55,2715.2,2715.1,0.06178739]
["bitfinex","ETHUSD",1729435240830,4.23296,2715.2,2715.1,0.06178739]
["bitfinex","ETHUSD",1729435241199,3.68258,2715.5,2715.3,5.0]
["bitfinex","ETHUSD",1729435241397,3.68258,2715.5,2715.4,0.06176351]
["bitfinex","ETHUSD",1729435242332,0.3586452,2715.6,2715.4,0.06176351]
["bitfinex","ETHUSD",1729435242902,0.55,2715.5,2715.4,0.06176351]
["bitfinex","ETHUSD",1729435243503,4.23256,2715.5,2715.4,0.06176351]
["bitfinex","ETHUSD",1729435245899,5.05991752,2715.5,2715.4,0.06176351]
["bitfinex","ETHUSD",1729435246870,6.61771752,2715.5,2715.4,0.06176351]
["bitfinex","ETHUSD",1729435247354,4.23351,2714.8,2714.7,5.0]
["bitfinex","ETHUSD",1729435247716,5.79131,2714.8,2714.7,0.05925141]
["bitfinex","ETHUSD",1729435247917,6.738779,2714.8,2714.7,0.05925141]
["bitfinex","ETHUSD",1729435248147,3.684,2714.5,2714.0,0.2288]
["bitfinex","ETHUSD",1729435248320,0.55,2714.4,2714.0,0.2288]
["bitfinex","ETHUSD",1729435248517,0.55,2714.4,2714.1,0.05741085]
["bitfinex","ETHUSD",1729435248726,7.36748,2714.7,2714.1,0.05741085]
["bitfinex","ETHUSD",1729435248727,0.55,2714.6,2714.1,3.74186085]
["bitfinex","ETHUSD",1729435249045,3.68392,2714.5,2714.1,0.05741085]
["bitfinex","ETHUSD",1729435249465,0.55,2714.4,2714.1,0.05741085]
["bitfinex","ETHUSD",1729435250266,0.55,2714.4,2714.2,0.05747219]
["bitfinex","ETHUSD",1729435250620,0.55,2714.6,2714.3,5.0]
["bitfinex","ETHUSD",1729435250947,0.55,2714.7,2714.4,0.05745626]
["bitfinex","ETHUSD",1729435251161,4.23368,2714.7,2714.4,0.05745626]
["bitfinex","ETHUSD",1729435251444,0.55,2714.7,2714.4,0.05745626]
["bitfinex","ETHUSD",1729435251658,0.55,2714.7,2714.4,3.74150626]
["bitfinex","ETHUSD",1729435251805,0.55,2714.8,2714.4,3.74150626]
["bitfinex","ETHUSD",1729435252001,3.68287,2715.3,2714.7,5.2288]
["bitfinex","ETHUSD",1729435252210,3.68298,2715.2,2714.8,0.0575473]
["bitfinex","ETHUSD",1729435252405,3.68312,2715.1,2714.8,0.0575473]
["bitfinex","ETHUSD",1729435254545,0.55,2715.2,2714.8,0.0575473]
["bitfinex","ETHUSD",1729435254919,0.55,2715.2,2715.0,5.0]
["bitfinex","ETHUSD",1729435255167,3.68257,2715.5,2715.1,0.0574541]
["bitfinex","ETHUSD",1729435255370,4.574838,2715.5,2715.1,0.0574541]
["bitfinex","ETHUSD",1729435255567,0.892268,2715.5,2715.1,3.7405341]
["bitfinex","ETHUSD",1729435255875,5.24025,2715.6,2715.3,5.0]
["bitfinex","ETHUSD",1729435255876,1.5578,2715.6,2715.3,5.0]
["bitfinex","ETHUSD",1729435256085,5.23962,2716.1,2715.3,8.68282]
["bitfinex","ETHUSD",1729435256266,5.23962,2716.1,2715.4,3.7399368]
["bitfinex","ETHUSD",1729435256459,3.68188,2716.0,2715.4,3.7399368]
["bitfinex","ETHUSD",1729435257065,3.68203,2715.9,2715.4,0.0573168]
["bitfinex","ETHUSD",1729435257603,4.23216,2715.8,2715.4,0.0573168]
["bitfinex","ETHUSD",1729435257784,0.55,2715.8,2715.4,0.0573168]
["bitfinex","ETHUSD",1729435257989,1.6372,2715.3,2714.2,5.0]
["bitfinex","ETHUSD",1729435258168,1.6372,2715.3,2714.8,5.0]
["bitfinex","ETHUSD",1729435258169,0.55,2715.2,2714.8,5.0]
["bitfinex","ETHUSD",1729435258358,3.68245,2715.6,2715.0,3.68319]
["bitfinex","ETHUSD",1729435258558,3.68245,2715.6,2715.1,5.2783251]
["bitfinex","ETHUSD",1729435258559,4.23251,2715.6,2715.1,5.2783251]
["bitfinex","ETHUSD",1729435259871,4.23251,2715.6,2715.1,8.9614151]
["bitfinex","ETHUSD",1729435260401,4.23251,2715.6,2715.1,5.2783251]
["bitfinex","ETHUSD",1729435260558,4.23251,2715.6,2715.1,8.9613951]
["bitfinex","ETHUSD",1729435260913,0.55,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1729435261195,0.55,2715.7,2715.4,5.0]
["bitfinex","ETHUSD",1729435261363,0.55,2715.7,2715.5,0.04778173]
["bitfinex","ETHUSD",1729435261901,1.6372,2716.1,2715.5,0.04778173]
["bitfinex","ETHUSD",1729435261902,1.6372,2716.1,2715.6,0.2288]
["bitfinex","ETHUSD",1729435262058,3.68141,2716.4,2715.8,8.68207]
["bitfinex","ETHUSD",1729435262264,4.213271,2716.4,2715.8,8.68207]
["bitfinex","ETHUSD",1729435262458,3.68188,2716.0,2715.9,0.04615718]
["bitfinex","ETHUSD",1729435262906,7.36316,2716.3,2715.6,5.0]
["bitfinex","ETHUSD",1729435263110,3.68156,2716.3,2715.9,0.04615718]
["bitfinex","ETHUSD",1729435263278,0.55,2716.2,2715.7,0.2288]
["bitfinex","ETHUSD",1729435263489,0.55,2716.2,2716.0,0.04614923]
["bitfinex","ETHUSD",1729435263696,1.0263421,2716.2,2715.7,0.2288]
["bitfinex","ETHUSD",1729435263902,3.68181,2716.1,2715.7,0.2288]
["bitfinex","ETHUSD",1729435264608,3.68188,2716.0,2715.7,0.2288]
["bitfinex","ETHUSD",1729435264811,3.68181,2716.1,2715.7,0.2288]
["bitfinex","ETHUSD",1729435265675,3.68181,2716.1,2715.8,0.04616514]
["bitfinex","ETHUSD",1729435265878,4.7079521,2716.2,2715.9,5.0]
["bitfinex","ETHUSD",1729435266118,3.68155,2716.3,2715.9,5.0]
["bitfinex","ETHUSD",1729435266283,3.68155,2716.3,2716.0,0.04614923]
["bitfinex","ETHUSD",1729435266874,0.55,2716.3,2716.0,0.04614923]
["bitfinex","ETHUSD",1729435268217,7.91314,2716.3,2716.0,0.04614923]
["bitfinex","ETHUSD",1729435268715,3.68168,2716.2,2716.0,0.04614923]
["bitfinex","ETHUSD",1729435269017,0.791322,2716.1,2716.0,0.04614923]
["bitfinex","ETHUSD",1729435269326,5.023062,2716.1,2716.0,0.04614923]
["bitfinex","ETHUSD",1729435269500,4.23174,2716.1,2716.0,0.04614923]
["bitfinex","ETHUSD",1729435269693,4.23174,2716.1,2715.5,0.2288]
["bitfinex","ETHUSD",1729435269694,0.55,2715.9,2715.5,0.2288]
["bitfinex","ETHUSD",1729435270026,4.23204,2715.9,2715.5,0.2288]
["bitfinex","ETHUSD",1729435270269,7.91414,2715.9,2715.5,0.2288]
["bitfinex","ETHUSD",1729435270575,3.68236,2715.7,2715.4,5.0]
["bitfinex","ETHUSD",1729435270870,3.68244,2715.6,2715.4,5.0]
["bitfinex","ETHUSD",1729435271053,3.68256,2715.5,2715.4,5.0]
["bitfinex","ETHUSD",1729435271432,4.23256,2715.5,2715.4,5.0]
["bitfinex","ETHUSD",1729435271633,6.661259,2715.5,2715.4,5.0]
["bitfinex","ETHUSD",1729435274277,2.978699,2715.5,2715.4,5.0]
["bitfinex","ETHUSD",1729435274455,0.55,2715.5,2715.4,5.0]
["bitfinex","ETHUSD",1729435275055,4.23256,2715.5,2715.4,5.0]
["bitfinex","ETHUSD",1729435275255,0.55,2715.5,2715.4,5.2288]
["bitfinex","ETHUSD",1729435275484,4.23256,2715.5,2715.4,5.0]
["bitfinex","ETHUSD",1729435275716,5.024059,2715.5,2715.4,5.0]
["bitfinex","ETHUSD",1729435276476,1.341499,2715.5,2715.4,5.0]
["bitfinex","ETHUSD",1729435276643,4.2325,2715.6,2715.4,5.0]
["bitfinex","ETHUSD",1729435277486,3.68165,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1729435277487,3.6817,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1729435277648,3.6817,2716.2,2715.7,8.91101]
["bitfinex","ETHUSD",1729435278586,7.894671,2716.4,2716.0,5.0]
["bitfinex","ETHUSD",1729435278744,4.213261,2716.4,2716.0,5.0]
["bitfinex","ETHUSD",1729435278949,3.68155,2716.3,2716.0,5.0]
["bitfinex","ETHUSD",1729435279285,7.894731,2716.4,2716.1,0.2288]
["bitfinex","ETHUSD",1729435280065,7.894691,2716.4,2716.2,0.04600135]
["bitfinex","ETHUSD",1729435280382,4.213261,2716.4,2716.2,0.04600135]
["bitfinex","ETHUSD",1729435282790,7.894721,2716.4,2716.2,0.04600135]
["bitfinex","ETHUSD",1729435282962,4.213261,2716.4,2716.2,0.04600135]
["bitfinex","ETHUSD",1729435283349,3.6814,2716.4,2716.2,0.04600135]
["bitfinex","ETHUSD",1729435283544,0.55,2716.5,2716.2,0.04600135]
["bitfinex","ETHUSD",1729435283989,1.6237,2717.1,2716.2,0.04600135]
["bitfinex","ETHUSD",1729435283990,4.23147,2716.3,2716.2,0.04600135]
["bitfinex","ETHUSD",1729435284484,4.23166,2716.2,2715.7,8.68228]
["bitfinex","ETHUSD",1729435284646,3.6819,2716.0,2715.7,5.0]
["bitfinex","ETHUSD",1729435284847,4.473133,2716.1,2715.4,8.0]
["bitfinex","ETHUSD",1729435284848,3.68214,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1729435285091,3.68214,2715.9,2715.4,3.0]
["bitfinex","ETHUSD",1729435285285,3.68188,2716.0,2715.4,8.0]
["bitfinex","ETHUSD",1729435285491,3.68217,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1729435285795,3.68217,2715.8,2715.4,5.0]
["bitfinex","ETHUSD",1729435285796,3.68236,2715.7,2715.4,5.0]
["bitfinex","ETHUSD",1729435286285,4.23197,2716.0,2715.4,8.68269]
["bitfinex","ETHUSD",1729435286485,0.55,2715.8,2715.4,5.0]
["bitfinex","ETHUSD",1729435286868,4.23216,2715.8,2715.4,5.0]
["bitfinex","ETHUSD",1729435287552,0.55,2716.0,2715.7,5.0]
["bitfinex","ETHUSD",1729435289075,4.2319,2716.0,2715.7,5.0]
["bitfinex","ETHUSD",1729435289474,5.814094,2716.1,2715.3,5.0]
["bitfinex","ETHUSD",1729435289475,0.55,2715.8,2715.3,5.0]
["bitfinex","ETHUSD",1729435289769,4.23216,2715.8,2715.3,5.0]
["bitfinex","ETHUSD",1729435289996,0.55,2715.6,2715.3,5.0]
["bitfinex","ETHUSD",1729435290386,0.97323,2715.6,2715.3,5.0]
["bitfinex","ETHUSD",1729435290613,3.6823,2715.7,2715.3,5.0]
["bitfinex","ETHUSD",1729435290614,0.84381746,2715.7,2715.3,5.0]
["bitfinex","ETHUSD",1729435290922,3.68178,2716.1,2715.9,1.87857275]
["bitfinex","ETHUSD",1729435291216,3.68188,2716.0,2715.9,1.87857275]
["bitfinex","ETHUSD",1729435291914,3.68188,2716.0,2715.9,1.91875379]
["bitfinex","ETHUSD",1729435292751,4.23188,2716.0,2715.9,1.91875379]
["bitfinex","ETHUSD",1729435293684,5.83558,2716.0,2715.9,1.91875379]
["bitfinex","ETHUSD",1729435297828,5.83558,2716.0,2715.9,1.87857275]
["bitfinex","ETHUSD",1729435298603,8.83558,2716.0,2715.9,2.75e-06]
["bitfinex","ETHUSD",1729435298919,8.84558,2716.0,2715.9,2.75e-06]
["bitfinex","ETHUSD",1729435299125,10.099313,2716.0,2715.9,2.75e-06]
["bitfinex","ETHUSD",1729435299942,12.02629206,2716.0,2715.9,2.75e-06]
["bitfinex","ETHUSD",1729435300103,3.68378,2714.6,2714.4,1.622]
["bitfinex","ETHUSD",1729435300294,3.68378,2714.6,2714.2,5.0]
["bitfinex","ETHUSD",1729435300295,3.68378,2714.6,2714.2,6.622]
["bitfinex","ETHUSD",1729435300725,3.68406,2714.4,2714.2,6.622]
["bitfinex","ETHUSD",1729435301513,3.68406,2714.4,2714.2,5.0]
["bitfinex","ETHUSD",1729435302953,3.68381,2714.6,2714.2,5.0]
["bitfinex","ETHUSD",1729435303149,3.68401,2714.5,2714.2,5.0]
["bitfinex","ETHUSD",1729435303836,3.68411,2714.4,2714.2,5.0]
["bitfinex","ETHUSD",1729435304256,3.68342,2714.9,2714.2,5.0]
["bitfinex","ETHUSD",1729435304257,3.68373,2714.7,2714.2,5.0]
["bitfinex","ETHUSD",1729435304564,3.68392,2714.5,2714.2,5.0]
["bitfinex","ETHUSD",1729435305416,3.68392,2714.5,2714.0,1.622]
["bitfinex","ETHUSD",1729435305417,3.68419,2714.3,2714.0,1.622]
["bitfinex","ETHUSD",1729435307417,0.55,2714.4,2714.0,1.622]
["bitfinex","ETHUSD",1729435307863,3.6842,2714.3,2714.0,1.622]
["bitfinex","ETHUSD",1729435308863,3.6844,2714.2,2713.8,5.0]
["bitfinex","ETHUSD",1729435309367,3.01,2715.2,2714.1,5.0]
["bitfinex","ETHUSD",1729435309551,3.68332,2715.0,2714.4,5.0]
["bitfinex","ETHUSD",1729435309734,3.70262,2715.5,2714.7,6.622]
["bitfinex","ETHUSD",1729435309735,3.68264,2715.5,2714.7,6.622]
["bitfinex","ETHUSD",1729435309940,0.01,2716.3,2714.7,6.622]
["bitfinex","ETHUSD",1729435309941,3.68243,2715.6,2715.1,5.0]
["bitfinex","ETHUSD",1729435310241,3.68243,2715.6,2715.2,1.66050734]
["bitfinex","ETHUSD",1729435310447,3.6826,2715.5,2715.2,1.66050734]
["bitfinex","ETHUSD",1729435310821,3.68243,2715.6,2715.2,1.66050734]
["bitfinex","ETHUSD",1729435311864,3.68221,2715.8,2715.2,1.66050734]
["bitfinex","ETHUSD",1729435312156,3.68243,2715.6,2715.2,1.66050734]
["bitfinex","ETHUSD",1729435314672,0.55,2715.7,2715.2,1.66050734]
["bitfinex","ETHUSD",1729435314869,0.55,2715.7,2715.2,5.34338734]
["bitfinex","ETHUSD",1729435315049,4.23236,2715.7,2715.2,5.34338734]
["bitfinex","ETHUSD",1729435315562,3.6822,2715.8,2715.2,5.34338734]
["bitfinex","ETHUSD",1729435316026,3.6822,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1729435316223,3.6822,2715.8,2715.4,0.03818334]
["bitfinex","ETHUSD",1729435317830,3.6822,2715.8,2715.2,1.622]
["bitfinex","ETHUSD",1729435318031,3.6822,2715.8,2715.3,0.03788007]
["bitfinex","ETHUSD",1729435319148,3.68258,2715.5,2715.3,0.03788007]
["bitfinex","ETHUSD",1729435319345,3.68269,2715.4,2715.3,0.03788007]
["bitfinex","ETHUSD",1729435319545,4.23269,2715.4,2715.3,0.03788007]
["bitfinex","ETHUSD",1729435319745,4.23269,2715.4,2714.9,1.5686]
["bitfinex","ETHUSD",1729435319952,4.23269,2715.4,2715.3,0.03787064]
["bitfinex","ETHUSD",1729435320133,3.68289,2715.3,2714.9,1.5686]
["bitfinex","ETHUSD",1729435320447,7.3658,2715.3,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435320651,3.68289,2715.3,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435320982,3.6828,2715.4,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435321276,3.68298,2715.2,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435321484,7.36559,2715.4,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435321775,3.68279,2715.4,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435321931,3.68251,2715.6,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435322130,0.55,2715.5,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435322671,4.23264,2715.5,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435323082,0.55,2715.5,2715.0,3.72110166]
["bitfinex","ETHUSD",1729435323534,0.55,2715.5,2715.0,7.40426166]
["bitfinex","ETHUSD",1729435324084,0.55,2715.5,2715.0,3.72110166]
["bitfinex","ETHUSD",1729435324385,3.6827,2715.4,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435325331,0.55,2715.5,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435325332,0.55,2715.5,2715.0,3.72116166]
["bitfinex","ETHUSD",1729435326335,4.23264,2715.5,2715.0,3.72116166]
["bitfinex","ETHUSD",1729435326537,0.55,2715.5,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435326738,3.6827,2715.4,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435327771,3.6831,2715.1,2715.0,0.03794166]
["bitfinex","ETHUSD",1729435328148,3.68296,2715.2,2714.7,3.68352]
["bitfinex","ETHUSD",1729435328340,3.68296,2715.2,2715.0,0.03803596]
["bitfinex","ETHUSD",1729435328556,3.68296,2715.2,2714.7,3.68352]
["bitfinex","ETHUSD",1729435329190,5.25128,2715.4,2714.8,0.03805188]
["bitfinex","ETHUSD",1729435329191,8.9341,2715.4,2714.8,0.03805188]
["bitfinex","ETHUSD",1729435329352,0.55,2715.3,2714.8,3.72149188]
["bitfinex","ETHUSD",1729435329550,3.68278,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1729435329551,3.68277,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1729435329896,3.68277,2715.4,2715.0,0.0380894]
["bitfinex","ETHUSD",1729435330097,3.68291,2715.3,2715.0,0.0380894]
["bitfinex","ETHUSD",1729435330252,4.419538,2715.2,2715.0,0.0380894]
["bitfinex","ETHUSD",1729435330448,4.419538,2715.2,2714.7,3.68352]
["bitfinex","ETHUSD",1729435330649,3.68336,2715.0,2714.8,0.03810532]
["bitfinex","ETHUSD",1729435330876,3.68325,2715.0,2714.4,5.0]
["bitfinex","ETHUSD",1729435331062,0.55,2715.1,2714.3,8.25267]
["bitfinex","ETHUSD",1729435331063,3.68351,2714.8,2714.5,0.0381292]
["bitfinex","ETHUSD",1729435331261,3.68351,2714.8,2714.3,5.25267]
["bitfinex","ETHUSD",1729435331262,3.68378,2714.6,2714.3,1.5686]
["bitfinex","ETHUSD",1729435331475,3.68378,2714.6,2714.1,8.68438]
["bitfinex","ETHUSD",1729435331476,3.68378,2714.6,2714.4,0.03810886]
["bitfinex","ETHUSD",1729435331663,3.68378,2714.6,2714.1,8.68438]
["bitfinex","ETHUSD",1729435331868,3.68415,2714.4,2714.2,0.03818451]
["bitfinex","ETHUSD",1729435332208,4.23419,2714.3,2714.2,0.03818451]
["bitfinex","ETHUSD",1729435332509,3.68491,2713.8,2713.6,0.02215389]
["bitfinex","ETHUSD",1729435332811,3.68491,2713.8,2713.4,5.0]
["bitfinex","ETHUSD",1729435333092,3.68491,2713.8,2713.3,1.5686]
["bitfinex","ETHUSD",1729435333093,7.36991,2713.8,2713.3,1.5686]
["bitfinex","ETHUSD",1729435333391,0.55,2713.7,2713.3,1.5686]
["bitfinex","ETHUSD",1729435333554,3.68493,2713.8,2713.3,5.25412]
["bitfinex","ETHUSD",1729435335174,0.55,2713.9,2713.3,5.25403]
["bitfinex","ETHUSD",1729435335394,0.55,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1729435335786,0.55,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1729435335997,3.68449,2714.1,2713.5,8.68519]
["bitfinex","ETHUSD",1729435336198,3.68475,2713.9,2713.5,5.0]
["bitfinex","ETHUSD",1729435336406,7.36961,2713.9,2713.3,5.25412]
["bitfinex","ETHUSD",1729435336574,3.68488,2713.8,2713.3,5.25412]
["bitfinex","ETHUSD",1729435336779,3.68475,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1729435336975,3.68453,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1729435337316,3.68453,2714.1,2713.5,8.68516]
["bitfinex","ETHUSD",1729435337515,3.68453,2714.1,2713.5,12.37036]
["bitfinex","ETHUSD",1729435337848,3.68453,2714.1,2713.5,8.68516]
["bitfinex","ETHUSD",1729435337982,3.68453,2714.1,2713.5,12.37036]
["bitfinex","ETHUSD",1729435338389,3.68453,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1729435339018,8.99141,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1729435339226,5.3074,2714.5,2713.9,8.68471]
["bitfinex","ETHUSD",1729435339433,8.99144,2714.5,2713.9,8.68471]
["bitfinex","ETHUSD",1729435339741,3.68414,2714.4,2713.9,8.68471]
["bitfinex","ETHUSD",1729435340095,3.68414,2714.4,2714.0,0.03892684]
["bitfinex","ETHUSD",1729435340941,3.68419,2714.3,2714.0,0.03892684]
["bitfinex","ETHUSD",1729435343009,7.36848,2714.3,2714.0,0.03892684]
["bitfinex","ETHUSD",1729435343334,3.68419,2714.3,2714.0,0.03892684]
["bitfinex","ETHUSD",1729435343637,3.68446,2714.1,2714.0,0.03892684]
["bitfinex","ETHUSD",1729435344004,3.68446,2714.1,2713.7,1.5449]
["bitfinex","ETHUSD",1729435344217,3.68446,2714.1,2714.0,0.03718466]
["bitfinex","ETHUSD",1729435344419,3.68474,2713.9,2713.6,5.0]
["bitfinex","ETHUSD",1729435345110,3.68488,2713.8,2713.6,5.0]
["bitfinex","ETHUSD",1729435345292,3.68475,2713.9,2713.6,5.0]
["bitfinex","ETHUSD",1729435345497,5.30802,2714.0,2713.6,5.0]
["bitfinex","ETHUSD",1729435345697,3.68473,2713.9,2713.6,5.0]
["bitfinex","ETHUSD",1729435346232,3.68475,2713.9,2713.6,5.0]
["bitfinex","ETHUSD",1729435347616,5.30802,2714.0,2713.6,5.0]
["bitfinex","ETHUSD",1729435347617,3.68488,2713.8,2713.6,5.0]
["bitfinex","ETHUSD",1729435347810,7.36984,2713.8,2713.6,5.0]
["bitfinex","ETHUSD",1729435348142,3.685,2713.7,2713.3,5.0]
["bitfinex","ETHUSD",1729435348705,7.36983,2713.8,2713.3,5.0]
["bitfinex","ETHUSD",1729435348905,3.68488,2713.8,2713.3,5.0]
["bitfinex","ETHUSD",1729435349541,3.68504,2713.7,2713.3,5.0]
["bitfinex","ETHUSD",1729435350405,3.68504,2713.7,2713.4,0.03598805]
["bitfinex","ETHUSD",1729435350607,3.6852,2713.6,2713.3,5.0]
["bitfinex","ETHUSD",1729435350926,0.55,2713.7,2713.4,0.03598805]
["bitfinex","ETHUSD",1729435351110,3.68514,2713.6,2713.4,0.03598805]
["bitfinex","ETHUSD",1729435352954,7.37039,2713.6,2713.4,0.03598805]
["bitfinex","ETHUSD",1729435353103,3.68514,2713.6,2713.4,0.03598805]
["bitfinex","ETHUSD",1729435353719,7.37037,2713.6,2713.4,0.03598805]
["bitfinex","ETHUSD",1729435354042,3.68527,2713.5,2713.4,0.03598805]
["bitfinex","ETHUSD",1729435356643,6.650711,2713.5,2713.4,0.03598805]
["bitfinex","ETHUSD",1729435356841,6.49162341,2713.5,2713.4,0.03598805]
["bitfinex","ETHUSD",1729435357029,3.68603,2713.0,2712.7,5.0]
["bitfinex","ETHUSD",1729435357473,3.33806404,2713.0,2712.8,0.03617429]
["bitfinex","ETHUSD",1729435358051,5.30949,2712.9,2712.8,0.03617429]
["bitfinex","ETHUSD",1729435358205,6.1742454,2712.9,2712.8,0.03617429]
["bitfinex","ETHUSD",1729435359149,6.7242454,2712.9,2712.8,0.03617429]
["bitfinex","ETHUSD",1729435359645,3.68639,2712.7,2712.3,6.5449]
["bitfinex","ETHUSD",1729435360141,0.55,2712.6,2712.0,5.0]
["bitfinex","ETHUSD",1729435360399,3.68679,2712.4,2712.0,5.0]
["bitfinex","ETHUSD",1729435360551,3.68679,2712.4,2711.9,1.593]
["bitfinex","ETHUSD",1729435360552,3.68705,2712.2,2711.9,1.593]
["bitfinex","ETHUSD",1729435360722,3.68705,2712.2,2711.8,5.0]
["bitfinex","ETHUSD",1729435362606,3.68719,2712.1,2711.8,5.0]
["bitfinex","ETHUSD",1729435363222,3.68719,2712.1,2711.7,1.593]
["bitfinex","ETHUSD",1729435363424,1.6327,2712.3,2711.9,5.0]
["bitfinex","ETHUSD",1729435363425,3.68699,2712.3,2711.9,5.0]
["bitfinex","ETHUSD",1729435363938,3.68748,2711.9,2711.5,5.0]
["bitfinex","ETHUSD",1729435364172,0.55,2712.2,2711.5,8.68793]
["bitfinex","ETHUSD",1729435364173,3.68729,2712.1,2711.5,8.68793]
["bitfinex","ETHUSD",1729435364343,3.6874,2712.0,2711.5,5.0]
["bitfinex","ETHUSD",1729435364682,3.68754,2711.9,2711.5,5.0]
["bitfinex","ETHUSD",1729435365272,4.23738,2712.0,2711.5,5.0]
["bitfinex","ETHUSD",1729435365986,2.53334,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1729435365987,0.55,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1729435366156,3.67275142,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1729435368085,3.68616,2712.9,2712.1,5.0]
["bitfinex","ETHUSD",1729435368272,1.6327,2713.0,2712.3,3.68682]
["bitfinex","ETHUSD",1729435368645,5.31868,2713.0,2712.5,5.0]
["bitfinex","ETHUSD",1729435368984,5.3187,2713.0,2712.5,5.0]
["bitfinex","ETHUSD",1729435369184,3.68612,2712.9,2712.5,5.0]
["bitfinex","ETHUSD",1729435369880,3.68643,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1729435370091,3.68643,2712.7,2712.0,10.28028]
["bitfinex","ETHUSD",1729435370381,3.68665,2712.5,2712.0,6.593]
["bitfinex","ETHUSD",1729435370587,9.00607,2712.5,2712.0,6.593]
["bitfinex","ETHUSD",1729435370890,9.00607,2712.5,2711.4,3.0]
["bitfinex","ETHUSD",1729435370891,3.68721,2712.1,2711.7,6.593]
["bitfinex","ETHUSD",1729435371342,3.68721,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1729435371343,3.68756,2711.9,2711.4,5.0]
["bitfinex","ETHUSD",1729435371766,8.32011,2712.0,2711.4,5.0]
["bitfinex","ETHUSD",1729435371767,3.68762,2711.8,2711.4,5.0]
["bitfinex","ETHUSD",1729435372166,3.68774,2711.7,2711.4,5.0]
["bitfinex","ETHUSD",1729435372361,3.68774,2711.7,2711.2,1.593]
["bitfinex","ETHUSD",1729435372362,3.68792,2711.6,2711.2,1.593]
["bitfinex","ETHUSD",1729435372701,3.68792,2711.6,2711.1,5.0]
["bitfinex","ETHUSD",1729435372898,3.68801,2711.5,2711.1,5.0]
["bitfinex","ETHUSD",1729435373275,3.68828,2711.3,2710.9,5.0]
["bitfinex","ETHUSD",1729435373772,1.6327,2711.4,2710.6,1.593]
["bitfinex","ETHUSD",1729435373773,3.68855,2711.1,2710.6,1.593]
["bitfinex","ETHUSD",1729435374101,1.6327,2711.4,2710.3,0.02215389]
["bitfinex","ETHUSD",1729435374102,3.68903,2710.8,2710.3,1.593]
["bitfinex","ETHUSD",1729435374311,3.68915,2710.7,2710.1,8.68987]
["bitfinex","ETHUSD",1729435374898,4.23845,2711.2,2710.1,8.68987]
["bitfinex","ETHUSD",1729435374899,1.6327,2710.6,2710.1,5.0]
["bitfinex","ETHUSD",1729435375060,3.68897,2710.8,2710.1,5.0]
["bitfinex","ETHUSD",1729435375263,3.68898,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1729435375520,3.68898,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1729435375663,3.68896,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1729435375868,7.378,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1729435376080,3.68909,2710.7,2710.1,8.68984]
["bitfinex","ETHUSD",1729435376265,3.68896,2710.8,2710.1,8.68984]
["bitfinex","ETHUSD",1729435376466,4.057856,2710.8,2710.1,8.68984]
["bitfinex","ETHUSD",1729435376711,3.68922,2710.6,2710.1,5.0]
["bitfinex","ETHUSD",1729435376918,3.68943,2710.5,2710.1,5.0]
["bitfinex","ETHUSD",1729435377068,3.6895,2710.4,2710.1,5.0]
["bitfinex","ETHUSD",1729435377414,3.68973,2710.3,2709.8,5.0]
["bitfinex","ETHUSD",1729435377918,5.32247,2710.2,2709.8,5.0]
["bitfinex","ETHUSD",1729435378070,1.6327,2710.2,2709.8,5.0]
["bitfinex","ETHUSD",1729435378270,1.6327,2710.2,2709.6,3.69057]
["bitfinex","ETHUSD",1729435378271,2.164928,2710.2,2709.6,3.69057]
["bitfinex","ETHUSD",1729435378470,3.68929,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1729435378471,1.647,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1729435378710,0.368896,2710.8,2710.0,5.32026]
["bitfinex","ETHUSD",1729435378711,3.68916,2710.7,2710.0,5.32026]
["bitfinex","ETHUSD",1729435379238,3.68916,2710.7,2710.0,5.32032]
["bitfinex","ETHUSD",1729435379397,3.68908,2710.7,2710.0,1.6303]
["bitfinex","ETHUSD",1729435379596,3.68949,2710.4,2710.0,1.6303]
["bitfinex","ETHUSD",1729435379914,3.68936,2710.5,2709.9,8.69004]
["bitfinex","ETHUSD",1729435380219,3.68998,2710.1,2709.6,5.0]
["bitfinex","ETHUSD",1729435380533,3.6899,2710.1,2709.6,5.0]
["bitfinex","ETHUSD",1729435380715,7.3799,2710.1,2709.6,5.0]
["bitfinex","ETHUSD",1729435380876,3.6899,2710.1,2709.6,5.0]
["bitfinex","ETHUSD",1729435381079,7.37992,2710.1,2709.6,5.0]
["bitfinex","ETHUSD",1729435381306,3.6902,2709.9,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435381695,1.647,2709.9,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435382084,1.647,2710.2,2709.6,8.69044]
["bitfinex","ETHUSD",1729435382294,3.68991,2710.1,2709.6,8.69044]
["bitfinex","ETHUSD",1729435382483,8.33676,2710.2,2709.6,8.69044]
["bitfinex","ETHUSD",1729435382827,3.68992,2710.1,2709.6,8.69044]
["bitfinex","ETHUSD",1729435383515,2.849631,2710.2,2709.5,5.0]
["bitfinex","ETHUSD",1729435383675,3.69029,2709.9,2709.5,5.0]
["bitfinex","ETHUSD",1729435384109,3.69026,2709.9,2709.5,5.0]
["bitfinex","ETHUSD",1729435384282,3.69062,2709.6,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435384882,7.38075,2709.8,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435385185,3.69067,2709.6,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435385392,7.915137,2709.6,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435385599,4.224437,2709.6,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435385788,3.69067,2709.6,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435386674,1.647,2709.7,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435387195,3.69071,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435387400,5.33744,2709.7,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435387597,3.6906,2709.6,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435387829,3.69023,2709.9,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435388132,3.69044,2709.7,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435388335,7.38052,2709.9,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435388482,1.647,2710.0,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435389001,3.69052,2709.7,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435389199,4.059572,2709.7,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435389986,0.369052,2709.7,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435390409,1.5425,2709.6,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435390589,3.69071,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435391184,1.5425,2709.6,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435391498,3.69071,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435392503,5.23318,2709.6,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435392700,6.125535,2709.6,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435392906,3.69037,2709.8,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435393900,3.69046,2709.7,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435394417,3.68956,2710.4,2709.8,8.69021]
["bitfinex","ETHUSD",1729435394617,3.68956,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1729435394804,3.68956,2710.4,2709.8,8.69021]
["bitfinex","ETHUSD",1729435394805,4.427444,2710.4,2709.8,8.69021]
["bitfinex","ETHUSD",1729435394991,3.68956,2710.4,2709.9,3.69007]
["bitfinex","ETHUSD",1729435395916,3.68956,2710.4,2709.8,8.69021]
["bitfinex","ETHUSD",1729435396252,3.6898,2710.2,2709.8,5.0]
["bitfinex","ETHUSD",1729435396589,3.68954,2710.4,2709.8,5.0]
["bitfinex","ETHUSD",1729435396817,3.68967,2710.3,2709.8,8.6903]
["bitfinex","ETHUSD",1729435396988,3.6893,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1729435397193,3.6893,2710.6,2710.1,8.68981]
["bitfinex","ETHUSD",1729435397394,3.6893,2710.6,2710.2,1.55]
["bitfinex","ETHUSD",1729435398339,3.6893,2710.6,2709.4,3.8309705]
["bitfinex","ETHUSD",1729435398340,5.35559,2710.5,2709.8,5.0]
["bitfinex","ETHUSD",1729435398637,3.6893,2710.6,2710.1,5.0]
["bitfinex","ETHUSD",1729435398846,3.68841,2711.2,2710.6,8.68918]
["bitfinex","ETHUSD",1729435399009,3.68841,2711.2,2710.6,8.68912]
["bitfinex","ETHUSD",1729435399348,3.68819,2711.4,2710.7,1.6269]
["bitfinex","ETHUSD",1729435399496,3.68793,2711.6,2711.0,8.6886]
["bitfinex","ETHUSD",1729435399702,3.68795,2711.6,2711.0,8.6886]
["bitfinex","ETHUSD",1729435400033,1.6661,2711.8,2711.0,5.0]
["bitfinex","ETHUSD",1729435400341,3.68748,2711.9,2710.7,3.689]
["bitfinex","ETHUSD",1729435400342,1.6661,2711.5,2710.7,3.689]
["bitfinex","ETHUSD",1729435400494,1.6661,2711.5,2710.8,3.68881]
["bitfinex","ETHUSD",1729435400495,5.35412,2711.5,2710.8,3.68881]
["bitfinex","ETHUSD",1729435400928,5.35412,2711.5,2711.0,8.68865]
["bitfinex","ETHUSD",1729435401153,3.68779,2711.7,2711.0,8.68865]
["bitfinex","ETHUSD",1729435401154,3.68787,2711.6,2711.0,8.68865]
["bitfinex","ETHUSD",1729435401304,3.68779,2711.7,2711.0,8.68865]
["bitfinex","ETHUSD",1729435401509,3.68788,2711.6,2711.0,8.68865]
["bitfinex","ETHUSD",1729435401731,3.68788,2711.6,2711.0,8.68859]
["bitfinex","ETHUSD",1729435401964,0.904177,2711.6,2711.1,5.31542]
["bitfinex","ETHUSD",1729435402134,3.6882,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1729435402331,3.68809,2711.5,2711.0,5.0]
["bitfinex","ETHUSD",1729435402535,7.37563,2711.7,2711.0,8.68866]
["bitfinex","ETHUSD",1729435402747,1.6661,2711.8,2711.3,8.68826]
["bitfinex","ETHUSD",1729435402930,3.68768,2711.8,2711.3,10.31516]
["bitfinex","ETHUSD",1729435403129,3.68768,2711.8,2711.3,6.6269]
["bitfinex","ETHUSD",1729435403843,4.425141,2711.8,2711.3,5.0]
["bitfinex","ETHUSD",1729435404184,3.68762,2711.8,2711.4,1.6269]
["bitfinex","ETHUSD",1729435404338,3.68704,2712.2,2711.6,5.0]
["bitfinex","ETHUSD",1729435404878,3.68681,2712.4,2711.9,8.68742]
["bitfinex","ETHUSD",1729435405088,3.68681,2712.4,2712.0,1.6269]
["bitfinex","ETHUSD",1729435405240,3.68664,2712.5,2712.0,1.6269]
["bitfinex","ETHUSD",1729435405442,3.68658,2712.6,2712.0,1.6269]
["bitfinex","ETHUSD",1729435405443,0.737322,2712.4,2712.0,1.6269]
["bitfinex","ETHUSD",1729435405633,3.68681,2712.4,2711.9,5.0]
["bitfinex","ETHUSD",1729435405982,3.68691,2712.3,2711.9,5.0]
["bitfinex","ETHUSD",1729435406160,3.68743,2712.0,2711.6,5.0]
["bitfinex","ETHUSD",1729435406335,3.68739,2712.0,2711.6,5.0]
["bitfinex","ETHUSD",1729435406535,3.68739,2712.0,2711.4,1.6269]
["bitfinex","ETHUSD",1729435406536,3.68742,2712.0,2711.4,1.6269]
["bitfinex","ETHUSD",1729435406732,0.535352,2711.9,2711.4,1.6269]
["bitfinex","ETHUSD",1729435406936,5.3533,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1729435407134,3.68731,2712.0,2711.4,5.31493]
["bitfinex","ETHUSD",1729435407337,3.68708,2712.2,2711.4,5.31493]
["bitfinex","ETHUSD",1729435407571,5.35295,2712.4,2711.8,5.0]
["bitfinex","ETHUSD",1729435407736,3.68692,2712.3,2711.8,5.0]
["bitfinex","ETHUSD",1729435409278,4.590907,2712.3,2711.8,5.0]
["bitfinex","ETHUSD",1729435409501,5.35295,2712.4,2711.8,5.0]
["bitfinex","ETHUSD",1729435409796,3.68627,2712.8,2711.4,1.6269]
["bitfinex","ETHUSD",1729435409797,5.35257,2712.7,2712.1,5.0]
["bitfinex","ETHUSD",1729435409945,3.6865,2712.6,2712.1,5.0]
["bitfinex","ETHUSD",1729435410151,3.68678,2712.4,2712.1,5.0]
["bitfinex","ETHUSD",1729435410457,4.05528,2712.5,2712.1,5.0]
["bitfinex","ETHUSD",1729435411674,3.6865,2712.6,2712.1,5.0]
["bitfinex","ETHUSD",1729435412394,3.68627,2712.8,2712.1,8.68708]
["bitfinex","ETHUSD",1729435412574,0.01,2713.3,2712.5,1.6269]
["bitfinex","ETHUSD",1729435412575,2.2161,2713.3,2712.5,1.6269]
["bitfinex","ETHUSD",1729435412760,3.68568,2713.2,2712.5,1.6269]
["bitfinex","ETHUSD",1729435412965,4.275998,2713.1,2712.5,1.6269]
["bitfinex","ETHUSD",1729435413176,3.686,2713.0,2712.5,1.6269]
["bitfinex","ETHUSD",1729435413883,3.68582,2713.1,2712.5,1.6269]
["bitfinex","ETHUSD",1729435414191,3.6861,2712.9,2712.5,1.6269]
["bitfinex","ETHUSD",1729435414914,3.68647,2712.7,2712.4,5.0]
["bitfinex","ETHUSD",1729435415349,3.68611,2712.9,2712.4,5.0]
["bitfinex","ETHUSD",1729435415553,3.68611,2712.9,2712.4,6.6269]
["bitfinex","ETHUSD",1729435416090,7.37231,2712.9,2712.4,6.6269]
["bitfinex","ETHUSD",1729435416298,3.68628,2712.8,2712.4,6.6269]
["bitfinex","ETHUSD",1729435416465,7.37231,2712.9,2712.4,6.6269]
["bitfinex","ETHUSD",1729435416654,3.68611,2712.9,2712.4,6.6269]
["bitfinex","ETHUSD",1729435417091,7.37233,2712.9,2712.4,6.6269]
["bitfinex","ETHUSD",1729435417295,3.68611,2712.9,2712.4,6.6269]
["bitfinex","ETHUSD",1729435417510,3.68588,2713.1,2712.7,5.0]
["bitfinex","ETHUSD",1729435417652,3.68562,2713.3,2712.7,5.0]
["bitfinex","ETHUSD",1729435417992,3.68532,2713.5,2712.9,1.6269]
["bitfinex","ETHUSD",1729435418151,3.68542,2713.4,2712.9,1.6269]
["bitfinex","ETHUSD",1729435418984,3.68571,2713.2,2712.9,1.6269]
["bitfinex","ETHUSD",1729435419154,3.68571,2713.2,2712.7,5.0]
["bitfinex","ETHUSD",1729435419155,3.6859,2713.1,2712.7,5.0]
["bitfinex","ETHUSD",1729435419366,3.6859,2713.1,2712.7,6.5458]
["bitfinex","ETHUSD",1729435419598,3.68611,2712.9,2712.7,5.0]
["bitfinex","ETHUSD",1729435419757,3.68599,2713.0,2712.7,5.0]
["bitfinex","ETHUSD",1729435419957,3.68611,2712.9,2712.7,5.0]
["bitfinex","ETHUSD",1729435420158,3.68611,2712.9,2712.5,1.5458]
["bitfinex","ETHUSD",1729435420159,3.68624,2712.8,2712.5,1.5458]
["bitfinex","ETHUSD",1729435420667,3.68611,2712.9,2712.5,1.5458]
["bitfinex","ETHUSD",1729435420815,7.37232,2712.9,2712.5,1.5458]
["bitfinex","ETHUSD",1729435421313,3.68611,2712.9,2712.5,1.5458]
["bitfinex","ETHUSD",1729435421675,3.68598,2713.0,2712.7,5.0]
["bitfinex","ETHUSD",1729435421900,3.68612,2712.9,2712.7,5.0]
["bitfinex","ETHUSD",1729435422218,7.37182,2713.1,2712.7,5.0]
["bitfinex","ETHUSD",1729435422425,3.68589,2713.1,2712.7,5.0]
["bitfinex","ETHUSD",1729435422587,3.6856,2713.3,2712.7,5.0]
["bitfinex","ETHUSD",1729435422588,3.6856,2713.3,2712.7,8.68626]
["bitfinex","ETHUSD",1729435422784,3.68536,2713.5,2713.0,8.68595]
["bitfinex","ETHUSD",1729435422981,3.68536,2713.5,2713.1,1.5458]
["bitfinex","ETHUSD",1729435423575,3.68507,2713.7,2713.1,5.23161]
["bitfinex","ETHUSD",1729435423987,3.68455,2714.1,2713.6,8.68513]
["bitfinex","ETHUSD",1729435424225,3.68427,2714.3,2713.7,1.5458]
["bitfinex","ETHUSD",1729435424441,3.68427,2714.3,2713.9,5.0]
["bitfinex","ETHUSD",1729435424601,5.33094,2714.5,2713.9,8.68463]
["bitfinex","ETHUSD",1729435424602,3.68394,2714.5,2713.9,8.68463]
["bitfinex","ETHUSD",1729435424802,3.68394,2714.5,2713.9,5.0]
["bitfinex","ETHUSD",1729435425533,3.68394,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1729435425956,3.68406,2714.4,2713.9,8.68471]
["bitfinex","ETHUSD",1729435427391,3.68394,2714.5,2713.9,12.36935]
["bitfinex","ETHUSD",1729435427692,3.68394,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1729435427918,3.68394,2714.5,2714.1,1.5458]
["bitfinex","ETHUSD",1729435430225,3.68405,2714.4,2714.1,1.5458]
["bitfinex","ETHUSD",1729435430626,3.0,2715.2,2714.1,1.5458]
["bitfinex","ETHUSD",1729435430627,3.68336,2715.0,2714.5,5.0]
["bitfinex","ETHUSD",1729435430955,3.68304,2715.2,2714.6,5.22958]
["bitfinex","ETHUSD",1729435431244,3.68304,2715.2,2714.8,5.0]
["bitfinex","ETHUSD",1729435431406,7.79151981,2715.4,2714.8,5.0]
["bitfinex","ETHUSD",1729435431601,0.42592981,2715.4,2715.1,5.0]
["bitfinex","ETHUSD",1729435431903,3.68279,2715.4,2715.1,5.0]
["bitfinex","ETHUSD",1729435432100,7.3656,2715.4,2715.1,5.0]
["bitfinex","ETHUSD",1729435432329,3.68279,2715.4,2715.1,5.0]
["bitfinex","ETHUSD",1729435432541,3.68284,2715.3,2715.1,5.0]
["bitfinex","ETHUSD",1729435434030,3.68332,2715.0,2714.8,5.0]
["bitfinex","ETHUSD",1729435434200,0.736643,2714.9,2714.8,5.0]
["bitfinex","ETHUSD",1729435434504,7.36634,2715.1,2714.8,5.0]
["bitfinex","ETHUSD",1729435434704,7.36634,2715.1,2714.6,1.5458]
["bitfinex","ETHUSD",1729435434936,3.68338,2714.9,2714.6,1.5458]
["bitfinex","ETHUSD",1729435435599,5.33011,2715.1,2714.6,1.5458]
["bitfinex","ETHUSD",1729435435838,3.68332,2715.0,2714.6,1.5458]
["bitfinex","ETHUSD",1729435436044,4.584663,2715.0,2714.6,1.5458]
["bitfinex","ETHUSD",1729435436346,0.901343,2715.0,2714.1,5.0]
["bitfinex","ETHUSD",1729435436549,3.68376,2714.7,2714.2,3.0]
["bitfinex","ETHUSD",1729435437135,7.36748,2714.7,2714.2,3.0]
["bitfinex","ETHUSD",1729435437341,3.68372,2714.7,2714.2,3.0]
["bitfinex","ETHUSD",1729435437545,3.6838,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1729435437910,0.55,2715.0,2714.2,3.0]
["bitfinex","ETHUSD",1729435438227,0.55,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1729435438228,3.68344,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1729435438438,3.68353,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1729435439004,3.68353,2714.8,2714.2,3.0]
["bitfinex","ETHUSD",1729435439405,3.68353,2714.8,2714.2,6.68424]
["bitfinex","ETHUSD",1729435439610,3.68353,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1729435440224,3.68353,2714.8,2714.2,3.0]
["bitfinex","ETHUSD",1729435440556,3.68366,2714.7,2714.2,3.0]
["bitfinex","ETHUSD",1729435440722,3.68353,2714.8,2714.3,3.68415]
["bitfinex","ETHUSD",1729435441314,3.68353,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1729435441807,4.2333,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1729435441808,3.68339,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1729435442026,3.68381,2714.6,2714.1,5.0]
["bitfinex","ETHUSD",1729435442224,5.26841,2714.6,2714.1,5.0]
["bitfinex","ETHUSD",1729435442708,3.68395,2714.5,2714.1,5.0]
["bitfinex","ETHUSD",1729435443360,5.26841,2714.6,2714.1,5.0]
["bitfinex","ETHUSD",1729435444359,5.26841,2714.6,2713.7,5.0]
["bitfinex","ETHUSD",1729435444360,1.5846,2714.3,2713.7,5.0]
["bitfinex","ETHUSD",1729435444563,0.55,2714.2,2713.4,5.0]
["bitfinex","ETHUSD",1729435444726,3.68515,2713.6,2713.3,1.5132]
["bitfinex","ETHUSD",1729435444907,0.55,2714.2,2713.3,1.5132]
["bitfinex","ETHUSD",1729435444908,3.68531,2713.5,2713.3,1.5132]
["bitfinex","ETHUSD",1729435445687,3.68531,2713.5,2713.1,5.0]
["bitfinex","ETHUSD",1729435445811,3.68531,2713.5,2713.1,6.5132]
["bitfinex","ETHUSD",1729435446015,3.68541,2713.4,2713.1,5.0]
["bitfinex","ETHUSD",1729435446562,3.68565,2713.3,2713.1,5.0]
["bitfinex","ETHUSD",1729435446720,3.68565,2713.3,2712.9,1.5132]
["bitfinex","ETHUSD",1729435446936,3.6857,2713.2,2712.9,1.5132]
["bitfinex","ETHUSD",1729435447131,3.68565,2713.3,2712.9,1.5132]
["bitfinex","ETHUSD",1729435447348,1.953165,2713.3,2712.8,5.0]
["bitfinex","ETHUSD",1729435447571,3.68589,2713.1,2712.8,5.0]
["bitfinex","ETHUSD",1729435448484,3.68568,2713.2,2712.8,5.0]
["bitfinex","ETHUSD",1729435448681,3.6859,2713.1,2712.8,5.0]
["bitfinex","ETHUSD",1729435449482,3.68568,2713.2,2712.8,5.0]
["bitfinex","ETHUSD",1729435449646,5.27023,2713.3,2712.8,5.0]
["bitfinex","ETHUSD",1729435449848,3.68571,2713.2,2712.8,5.0]
["bitfinex","ETHUSD",1729435450963,7.37147,2713.2,2712.8,5.0]
["bitfinex","ETHUSD",1729435451164,3.68584,2713.1,2712.8,5.0]
["bitfinex","ETHUSD",1729435451331,0.895615,2713.1,2712.5,5.0]
["bitfinex","ETHUSD",1729435451535,1.5846,2713.3,2712.5,5.0]
["bitfinex","ETHUSD",1729435451536,7.37241,2712.9,2712.5,5.0]
["bitfinex","ETHUSD",1729435452352,3.68629,2712.8,2712.5,5.0]
["bitfinex","ETHUSD",1729435452552,3.68619,2712.9,2712.5,5.0]
["bitfinex","ETHUSD",1729435452975,7.37238,2712.9,2712.5,5.0]
["bitfinex","ETHUSD",1729435453184,3.68617,2712.9,2712.5,5.0]
["bitfinex","ETHUSD",1729435454033,1.5846,2713.9,2712.8,5.0]
["bitfinex","ETHUSD",1729435454268,3.68512,2713.7,2712.9,3.68606]
["bitfinex","ETHUSD",1729435454555,3.68512,2713.7,2713.1,8.68579]
["bitfinex","ETHUSD",1729435454556,3.6851,2713.7,2713.1,8.68579]
["bitfinex","ETHUSD",1729435454768,3.6851,2713.7,2713.1,12.37152]
["bitfinex","ETHUSD",1729435454934,3.68519,2713.6,2713.1,8.68573]
["bitfinex","ETHUSD",1729435455640,0.36851,2713.7,2713.1,8.68573]
["bitfinex","ETHUSD",1729435455950,4.05355,2713.7,2713.1,12.37146]
["bitfinex","ETHUSD",1729435456151,7.36986,2713.8,2713.4,5.0]
["bitfinex","ETHUSD",1729435456365,3.68509,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435457175,3.68487,2713.8,2713.4,5.0]
["bitfinex","ETHUSD",1729435457535,5.26927,2714.0,2713.4,5.0]
["bitfinex","ETHUSD",1729435457738,3.68476,2713.9,2713.4,8.68534]
["bitfinex","ETHUSD",1729435458165,3.68476,2713.9,2713.5,1.6601]
["bitfinex","ETHUSD",1729435458567,5.22223,2714.2,2713.5,1.6601]
["bitfinex","ETHUSD",1729435458785,3.68448,2714.1,2713.7,5.0]
["bitfinex","ETHUSD",1729435459586,1.5378,2714.2,2713.7,5.0]
["bitfinex","ETHUSD",1729435459891,3.68482,2713.9,2713.7,5.0]
["bitfinex","ETHUSD",1729435460181,3.6846,2714.0,2713.7,5.0]
["bitfinex","ETHUSD",1729435460886,3.68477,2713.9,2713.5,1.6601]
["bitfinex","ETHUSD",1729435461038,3.68499,2713.8,2713.4,5.0]
["bitfinex","ETHUSD",1729435461688,3.68509,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435462101,3.68499,2713.8,2713.4,5.0]
["bitfinex","ETHUSD",1729435462308,3.68514,2713.6,2713.4,5.0]
["bitfinex","ETHUSD",1729435462862,3.68548,2713.4,2712.9,5.0]
["bitfinex","ETHUSD",1729435463170,3.68554,2713.3,2712.8,4.6601]
["bitfinex","ETHUSD",1729435463359,3.68582,2713.1,2712.8,1.6601]
["bitfinex","ETHUSD",1729435464372,3.6858,2713.2,2712.8,1.6601]
["bitfinex","ETHUSD",1729435464571,3.68599,2713.0,2712.7,5.0]
["bitfinex","ETHUSD",1729435464858,4.422869,2713.2,2712.7,5.0]
["bitfinex","ETHUSD",1729435465089,3.68588,2713.1,2712.7,5.0]
["bitfinex","ETHUSD",1729435465994,1.5378,2713.5,2712.7,5.0]
["bitfinex","ETHUSD",1729435466313,3.68603,2713.0,2712.7,5.0]
["bitfinex","ETHUSD",1729435466612,4.1424671,2713.8,2712.7,5.0]
["bitfinex","ETHUSD",1729435466613,3.68622,2712.8,2712.7,5.0]
["bitfinex","ETHUSD",1729435467580,3.68585,2713.1,2712.7,5.0]
["bitfinex","ETHUSD",1729435467784,3.68599,2713.0,2712.7,5.0]
["bitfinex","ETHUSD",1729435468084,3.68596,2713.0,2712.7,5.0]
["bitfinex","ETHUSD",1729435468705,3.68450522,2713.0,2712.7,5.0]
["bitfinex","ETHUSD",1729435469070,3.68609,2712.9,2712.7,5.0]
["bitfinex","ETHUSD",1729435470466,3.68622,2712.8,2712.7,5.0]
["bitfinex","ETHUSD",1729435474110,7.37227,2712.9,2712.7,5.0]
["bitfinex","ETHUSD",1729435474413,3.6861,2712.9,2712.7,5.0]
["bitfinex","ETHUSD",1729435474569,3.68622,2712.8,2712.7,5.0]
["bitfinex","ETHUSD",1729435474976,3.6861,2712.9,2712.7,5.0]
["bitfinex","ETHUSD",1729435476372,3.68622,2712.8,2712.7,5.0]
["bitfinex","ETHUSD",1729435476595,3.68609,2712.9,2712.7,5.0]
["bitfinex","ETHUSD",1729435478233,3.68622,2712.8,2712.7,5.0]
["bitfinex","ETHUSD",1729435478412,3.68609,2712.9,2712.7,5.0]
["bitfinex","ETHUSD",1729435478816,3.68622,2712.8,2712.7,5.0]
["bitfinex","ETHUSD",1729435479216,3.68651,2712.6,2712.1,5.0]
["bitfinex","ETHUSD",1729435479519,3.68671,2712.5,2712.1,5.0]
["bitfinex","ETHUSD",1729435479725,3.68679,2712.4,2712.1,5.0]
["bitfinex","ETHUSD",1729435479910,3.68651,2712.6,2712.1,8.68716]
["bitfinex","ETHUSD",1729435480222,3.68664,2712.5,2712.1,5.0]
["bitfinex","ETHUSD",1729435481218,3.68663,2712.5,2712.1,5.0]
["bitfinex","ETHUSD",1729435482024,3.68678,2712.4,2712.1,5.0]
["bitfinex","ETHUSD",1729435483609,7.37365,2712.4,2712.1,5.0]
["bitfinex","ETHUSD",1729435483999,3.68678,2712.4,2712.1,5.0]
["bitfinex","ETHUSD",1729435485648,3.68659,2712.6,2712.1,5.0]
["bitfinex","ETHUSD",1729435485861,3.68663,2712.5,2712.1,5.0]
["bitfinex","ETHUSD",1729435486032,3.68659,2712.6,2712.1,5.0]
["bitfinex","ETHUSD",1729435486211,3.68677,2712.4,2712.1,5.0]
["bitfinex","ETHUSD",1729435486644,4.5761,2713.4,2712.4,5.0]
["bitfinex","ETHUSD",1729435486833,4.5761,2713.4,2712.5,5.2743]
["bitfinex","ETHUSD",1729435486834,3.68598,2713.0,2712.5,5.2743]
["bitfinex","ETHUSD",1729435488469,1.5761,2713.4,2712.5,5.2743]
["bitfinex","ETHUSD",1729435488675,7.37171,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1729435489473,3.68582,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1729435490273,7.37175,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1729435490492,3.68582,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1729435491355,1.5545,2713.6,2712.9,3.68601]
["bitfinex","ETHUSD",1729435491529,1.5545,2713.6,2713.0,3.68592]
["bitfinex","ETHUSD",1729435491530,3.68535,2713.5,2713.0,3.68592]
["bitfinex","ETHUSD",1729435491967,3.68535,2713.5,2712.9,7.37202]
["bitfinex","ETHUSD",1729435492185,3.68535,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1729435492344,7.37071,2713.5,2712.9,7.37201]
["bitfinex","ETHUSD",1729435492548,3.68508,2713.7,2713.2,1.5397]
["bitfinex","ETHUSD",1729435492744,1.5545,2713.8,2713.2,1.5397]
["bitfinex","ETHUSD",1729435492946,3.68479,2713.9,2713.4,5.0]
["bitfinex","ETHUSD",1729435493271,3.68508,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435494834,7.37017,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435495057,3.68508,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435495374,7.37017,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435495732,3.68508,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435495984,7.37017,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435496188,3.68508,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435496584,7.37022,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435496824,3.68508,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435497037,7.37017,2713.7,2713.4,5.0]
["bitfinex","ETHUSD",1729435497331,3.68516,2713.6,2713.4,5.0]
["bitfinex","ETHUSD",1729435498934,3.68568,2713.2,2713.1,5.0]
["bitfinex","ETHUSD",1729435499130,3.68568,2713.2,2711.9,1.8507915]
["bitfinex","ETHUSD",1729435499131,3.68589,2713.1,2712.7,6.6143]
["bitfinex","ETHUSD",1729435500525,3.6855,2713.4,2712.7,6.6143]
["bitfinex","ETHUSD",1729435500842,0.55,2713.3,2712.7,6.6143]
["bitfinex","ETHUSD",1729435501336,3.6855,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1729435501509,3.6855,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1729435501710,3.68539,2713.5,2713.1,5.0]
["bitfinex","ETHUSD",1729435502115,3.68541,2713.4,2713.1,5.0]
["bitfinex","ETHUSD",1729435502746,5.34764,2713.8,2713.2,1.6143]
["bitfinex","ETHUSD",1729435503037,0.534764,2713.7,2713.2,5.29991]
["bitfinex","ETHUSD",1729435503247,4.219864,2713.7,2713.2,1.6143]
["bitfinex","ETHUSD",1729435503602,3.68494,2713.8,2713.2,1.6143]
["bitfinex","ETHUSD",1729435503831,3.685,2713.7,2713.2,1.61032491]
["bitfinex","ETHUSD",1729435504350,3.68494,2713.8,2713.2,5.29597491]
["bitfinex","ETHUSD",1729435504638,7.36992,2713.8,2713.2,5.29597491]
["bitfinex","ETHUSD",1729435504841,3.68494,2713.8,2713.2,5.29597491]
["bitfinex","ETHUSD",1729435505206,4.053434,2713.8,2713.2,5.29597491]
["bitfinex","ETHUSD",1729435505716,7.738374,2713.8,2713.2,5.29597491]
["bitfinex","ETHUSD",1729435505937,3.68501,2713.7,2713.2,5.29597491]
["bitfinex","ETHUSD",1729435506111,3.68514,2713.6,2713.2,1.61032491]
["bitfinex","ETHUSD",1729435506741,4.053434,2713.8,2713.2,5.29591491]
["bitfinex","ETHUSD",1729435507039,3.68505,2713.7,2713.2,5.29591491]
["bitfinex","ETHUSD",1729435507266,4.4588984,2713.7,2713.2,5.29591491]
["bitfinex","ETHUSD",1729435507562,3.68514,2713.6,2713.2,1.61032491]
["bitfinex","ETHUSD",1729435508142,7.37037,2713.6,2713.2,1.61032491]
["bitfinex","ETHUSD",1729435508465,3.68514,2713.6,2713.2,1.61032491]
["bitfinex","ETHUSD",1729435508802,3.68578,2713.2,2712.9,5.0]
["bitfinex","ETHUSD",1729435509008,0.368578,2713.1,2712.9,5.0]
["bitfinex","ETHUSD",1729435509207,3.68578,2713.2,2712.9,5.0]
["bitfinex","ETHUSD",1729435509428,3.68582,2713.1,2712.9,5.0]
["bitfinex","ETHUSD",1729435510707,3.68564,2713.3,2712.9,5.0]
["bitfinex","ETHUSD",1729435510934,2.4365484,2713.7,2712.9,5.0]
["bitfinex","ETHUSD",1729435510935,0.55,2713.6,2712.9,5.0]
["bitfinex","ETHUSD",1729435511452,3.68527,2713.5,2712.9,5.0]
["bitfinex","ETHUSD",1729435511637,7.37125,2713.3,2712.9,5.0]
["bitfinex","ETHUSD",1729435511943,3.68575,2713.2,2712.9,5.0]
["bitfinex","ETHUSD",1729435512316,0.423527,2713.4,2712.9,5.0]
["bitfinex","ETHUSD",1729435512533,3.68531,2713.5,2712.9,5.0]
["bitfinex","ETHUSD",1729435512702,3.68542,2713.4,2712.9,8.72917984]
["bitfinex","ETHUSD",1729435512909,3.68542,2713.4,2712.9,8.68598]
["bitfinex","ETHUSD",1729435513117,4.23516,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1729435513118,3.68527,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1729435513836,3.68527,2713.5,2712.9,8.68598]
["bitfinex","ETHUSD",1729435514056,4.477503,2713.4,2712.9,8.68598]
["bitfinex","ETHUSD",1729435514251,3.68556,2713.3,2712.9,5.0]
["bitfinex","ETHUSD",1729435514565,3.68583,2713.1,2712.9,5.0]
["bitfinex","ETHUSD",1729435515080,3.68556,2713.3,2712.9,5.0]
["bitfinex","ETHUSD",1729435515238,3.68569,2713.2,2712.9,5.0]
["bitfinex","ETHUSD",1729435515980,3.68556,2713.3,2712.9,5.0]
["bitfinex","ETHUSD",1729435516287,3.68569,2713.2,2712.9,5.0]
["bitfinex","ETHUSD",1729435516432,3.68586,2713.1,2712.9,5.0]
["bitfinex","ETHUSD",1729435517079,3.68569,2713.2,2712.9,5.0]
["bitfinex","ETHUSD",1729435517439,7.37147,2713.2,2712.9,5.0]
["bitfinex","ETHUSD",1729435517634,3.68591,2713.1,2712.9,5.0]
["bitfinex","ETHUSD",1729435517943,2.44463603,2713.1,2712.6,5.0]
["bitfinex","ETHUSD",1729435518136,3.68595,2713.0,2712.6,5.0]
["bitfinex","ETHUSD",1729435518582,3.68592,2713.1,2712.6,8.68643]
["bitfinex","ETHUSD",1729435518951,4.1333903,2713.3,2712.7,3.68634]
["bitfinex","ETHUSD",1729435518952,3.68571,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1729435519152,3.68596,2713.0,2712.6,8.68643]
["bitfinex","ETHUSD",1729435519471,3.68596,2713.0,2712.6,5.0]
["bitfinex","ETHUSD",1729435519873,4.423141,2713.0,2712.6,5.0]
["bitfinex","ETHUSD",1729435520778,4.423231,2713.0,2712.6,5.0]
["bitfinex","ETHUSD",1729435521446,3.68609,2712.9,2712.6,5.0]
["bitfinex","ETHUSD",1729435521944,0.737181,2713.0,2712.6,8.68647]
["bitfinex","ETHUSD",1729435522154,3.68585,2713.1,2712.6,5.0]
["bitfinex","ETHUSD",1729435522353,3.68602,2713.0,2712.6,5.0]
["bitfinex","ETHUSD",1729435522751,3.68642,2712.7,2712.3,6.6134]
["bitfinex","ETHUSD",1729435522990,3.68636,2712.7,2712.3,5.0]
["bitfinex","ETHUSD",1729435523149,4.055222,2712.6,2712.3,5.0]
["bitfinex","ETHUSD",1729435524483,3.68664,2712.5,2712.3,5.0]
["bitfinex","ETHUSD",1729435524861,0.368642,2712.6,2712.3,5.0]
["bitfinex","ETHUSD",1729435524862,4.055142,2712.6,2712.3,5.0]
["bitfinex","ETHUSD",1729435525341,4.055142,2712.6,2711.7,3.0]
["bitfinex","ETHUSD",1729435525342,5.30724,2712.5,2711.9,5.0]
["bitfinex","ETHUSD",1729435525540,5.30724,2712.5,2711.9,8.68738]
["bitfinex","ETHUSD",1729435525541,3.68684,2712.4,2711.9,8.68738]
["bitfinex","ETHUSD",1729435527372,3.68692,2712.3,2711.9,5.0]
["bitfinex","ETHUSD",1729435527678,2.0261142,2712.5,2711.9,5.0]
["bitfinex","ETHUSD",1729435527679,3.68677,2712.4,2711.9,5.0]
["bitfinex","ETHUSD",1729435527850,3.92624562,2712.4,2711.9,5.0]
["bitfinex","ETHUSD",1729435528053,3.68698,2712.3,2711.9,5.0]
["bitfinex","ETHUSD",1729435529390,3.92624562,2712.4,2711.9,5.0]
["bitfinex","ETHUSD",1729435529593,3.68706,2712.2,2711.9,5.0]
["bitfinex","ETHUSD",1729435530656,4.07971356,2712.2,2711.9,5.0]
["bitfinex","ETHUSD",1729435530906,7.76684356,2712.2,2711.9,5.0]
["bitfinex","ETHUSD",1729435531195,3.68723,2712.1,2711.9,5.0]
["bitfinex","ETHUSD",1729435531903,3.68731,2712.0,2711.9,5.0]
["bitfinex","ETHUSD",1729435532991,4.07971356,2712.2,2711.9,5.0]
["bitfinex","ETHUSD",1729435533296,0.40797136,2712.1,2711.9,5.0]
["bitfinex","ETHUSD",1729435534290,4.09515136,2712.1,2711.9,5.0]
["bitfinex","ETHUSD",1729435535409,3.68785,2711.6,2711.5,0.02215389]
["bitfinex","ETHUSD",1729435535608,1.6206,2711.6,2711.3,5.0]
["bitfinex","ETHUSD",1729435535773,3.68753,2711.9,2711.4,1.5524]
["bitfinex","ETHUSD",1729435535774,1.6206,2711.9,2711.4,1.5524]
["bitfinex","ETHUSD",1729435535960,3.68773,2711.7,2711.4,1.5524]
["bitfinex","ETHUSD",1729435536306,5.30818,2711.9,2711.4,1.5524]
["bitfinex","ETHUSD",1729435536515,5.30818,2711.9,2711.3,5.0]
["bitfinex","ETHUSD",1729435536516,3.68794,2711.6,2711.3,5.0]
["bitfinex","ETHUSD",1729435537198,3.68779,2711.7,2711.3,5.0]
["bitfinex","ETHUSD",1729435537701,3.68788,2711.6,2711.3,5.0]
["bitfinex","ETHUSD",1729435537910,7.37537,2711.8,2711.3,5.0]
["bitfinex","ETHUSD",1729435538110,3.68776,2711.7,2711.3,5.0]
["bitfinex","ETHUSD",1729435538399,3.68766,2711.8,2711.3,5.0]
["bitfinex","ETHUSD",1729435538601,1.6206,2711.9,2711.1,1.5524]
["bitfinex","ETHUSD",1729435538602,3.68806,2711.5,2711.1,1.5524]
["bitfinex","ETHUSD",1729435538802,4.425652,2711.5,2711.0,5.0]
["bitfinex","ETHUSD",1729435539010,4.425652,2711.5,2710.8,5.0]
["bitfinex","ETHUSD",1729435539011,1.6206,2711.4,2710.8,5.0]
["bitfinex","ETHUSD",1729435539214,5.30874,2711.4,2710.8,8.68887]
["bitfinex","ETHUSD",1729435539392,3.68804,2711.5,2710.9,3.68868]
["bitfinex","ETHUSD",1729435539563,3.68792,2711.6,2710.8,5.0]
["bitfinex","ETHUSD",1729435539564,1.6206,2711.6,2710.8,3.68881]
["bitfinex","ETHUSD",1729435539758,3.68834,2711.3,2710.8,3.68881]
["bitfinex","ETHUSD",1729435539996,3.68834,2711.3,2710.7,6.5524]
["bitfinex","ETHUSD",1729435539997,3.68855,2711.1,2710.7,6.5524]
["bitfinex","ETHUSD",1729435540315,3.68854,2711.1,2710.7,6.5524]
["bitfinex","ETHUSD",1729435540461,3.68874,2711.0,2710.7,5.0]
["bitfinex","ETHUSD",1729435540662,3.6889,2710.9,2710.5,1.5524]
["bitfinex","ETHUSD",1729435541650,0.55,2711.0,2710.4,5.0]
["bitfinex","ETHUSD",1729435541946,3.68918,2710.7,2710.4,5.0]
["bitfinex","ETHUSD",1729435542125,3.68901,2710.8,2710.4,5.0]
["bitfinex","ETHUSD",1729435542638,3.90594,2710.9,2710.4,5.0]
["bitfinex","ETHUSD",1729435542804,0.21706,2710.9,2710.4,5.0]
["bitfinex","ETHUSD",1729435543004,3.68923,2710.6,2710.1,6.5404]
["bitfinex","ETHUSD",1729435543249,4.058363,2710.5,2710.1,6.5404]
["bitfinex","ETHUSD",1729435543412,3.68949,2710.4,2710.1,5.0]
["bitfinex","ETHUSD",1729435543802,0.368923,2710.5,2709.6,6.60772304]
["bitfinex","ETHUSD",1729435544003,0.55,2710.1,2709.6,6.5856]
["bitfinex","ETHUSD",1729435544205,3.69033,2709.8,2709.6,5.0]
["bitfinex","ETHUSD",1729435544512,5.22076,2710.0,2709.6,5.0]
["bitfinex","ETHUSD",1729435544702,5.797836,2710.0,2709.6,5.0]
["bitfinex","ETHUSD",1729435544915,0.55,2709.9,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435545364,5.797836,2710.0,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435545365,0.55,2709.7,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435545661,3.69062,2709.6,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435546461,0.55,2709.7,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435546661,5.77131,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435547018,2.0806,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435547360,5.77131,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435547654,2.0806,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435548163,5.77131,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435548336,6.7599028,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435550165,9.7599028,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435550639,9.7699028,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435553743,10.34765189,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435554576,10.33765189,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435554875,10.34765189,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435555040,10.33765189,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435555241,10.34765189,2709.5,2709.4,0.1301705]
["bitfinex","ETHUSD",1729435558338,10.34765189,2709.5,2708.7,0.006063]
["bitfinex","ETHUSD",1729435558339,0.01,2709.4,2708.7,0.006063]
["bitfinex","ETHUSD",1729435558533,8.88767,2708.8,2708.7,0.006063]
["bitfinex","ETHUSD",1729435558862,5.87767,2708.8,2708.7,0.006063]
["bitfinex","ETHUSD",1729435561485,4.24167,2708.8,2708.7,0.006063]
["bitfinex","ETHUSD",1729435561670,0.55,2708.8,2708.5,1.405363]
["bitfinex","ETHUSD",1729435561982,3.69167,2708.8,2708.5,1.405363]
["bitfinex","ETHUSD",1729435562479,0.901922,2708.8,2708.1,8.69255]
["bitfinex","ETHUSD",1729435562636,3.69144,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1729435562983,3.69188,2708.7,2708.1,3.69258]
["bitfinex","ETHUSD",1729435563148,0.55,2708.6,2708.1,7.38512]
["bitfinex","ETHUSD",1729435563352,0.55,2708.6,2708.1,7.38508]
["bitfinex","ETHUSD",1729435563550,4.24174,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1729435563752,4.24174,2708.8,2708.1,8.69254]
["bitfinex","ETHUSD",1729435563753,4.24174,2708.8,2708.1,12.38503]
["bitfinex","ETHUSD",1729435563952,5.198675,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1729435564374,1.506935,2708.8,2708.3,7.3845]
["bitfinex","ETHUSD",1729435564581,3.69152,2709.0,2708.3,7.3845]
["bitfinex","ETHUSD",1729435564582,3.69156,2708.9,2708.4,3.69215]
["bitfinex","ETHUSD",1729435564764,0.55,2708.8,2708.5,1.5493]
["bitfinex","ETHUSD",1729435565548,0.55,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1729435566377,5.32732,2709.1,2708.7,1.5493]
["bitfinex","ETHUSD",1729435566378,3.69128,2709.1,2708.7,1.5493]
["bitfinex","ETHUSD",1729435566680,4.34365012,2709.1,2708.5,5.24137]
["bitfinex","ETHUSD",1729435566881,3.69128,2709.1,2708.5,1.5493]
["bitfinex","ETHUSD",1729435567182,3.69128,2709.1,2708.5,5.2413]
["bitfinex","ETHUSD",1729435567481,1.636,2709.4,2708.5,5.2413]
["bitfinex","ETHUSD",1729435567482,0.55,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1729435567685,1.137706,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1729435567839,0.55,2709.2,2708.8,3.69164]
["bitfinex","ETHUSD",1729435568739,0.55,2709.2,2708.5,1.5493]
["bitfinex","ETHUSD",1729435568939,3.6915,2709.0,2708.5,1.5493]
["bitfinex","ETHUSD",1729435569171,0.55,2708.9,2708.5,5.24137]
["bitfinex","ETHUSD",1729435569342,0.55,2708.9,2708.5,1.5493]
["bitfinex","ETHUSD",1729435569659,0.97415,2708.9,2708.5,1.5493]
["bitfinex","ETHUSD",1729435570236,4.66568,2708.9,2708.5,1.5493]
["bitfinex","ETHUSD",1729435570436,4.66568,2708.9,2707.6,0.01]
["bitfinex","ETHUSD",1729435570437,4.24189,2708.7,2708.1,1.5493]
["bitfinex","ETHUSD",1729435570633,3.69197,2708.6,2708.1,1.5493]
["bitfinex","ETHUSD",1729435570838,0.55,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1729435571038,0.55,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1729435571258,4.636,2709.2,2708.3,3.69223]
["bitfinex","ETHUSD",1729435571492,3.69147,2709.0,2708.4,5.0]
["bitfinex","ETHUSD",1729435571704,3.69147,2709.0,2708.5,3.69197]
["bitfinex","ETHUSD",1729435571857,5.32719,2709.2,2708.5,3.69197]
["bitfinex","ETHUSD",1729435572058,5.32719,2709.2,2708.7,1.5493]
["bitfinex","ETHUSD",1729435572302,3.69127,2709.1,2708.7,1.5493]
["bitfinex","ETHUSD",1729435572464,0.55,2709.0,2708.7,1.5493]
["bitfinex","ETHUSD",1729435572660,3.69141,2709.0,2708.7,1.5493]
["bitfinex","ETHUSD",1729435572887,3.69141,2709.0,2708.4,8.69209]
["bitfinex","ETHUSD",1729435573094,3.69153,2708.9,2708.5,1.5493]
["bitfinex","ETHUSD",1729435574303,7.38316,2708.9,2708.5,1.5493]
["bitfinex","ETHUSD",1729435574511,3.69153,2708.9,2708.5,1.5493]
["bitfinex","ETHUSD",1729435574692,0.55,2708.6,2708.3,1.5493]
["bitfinex","ETHUSD",1729435574903,0.55,2708.6,2708.1,5.0]
["bitfinex","ETHUSD",1729435574904,0.55,2708.6,2708.1,6.5493]
["bitfinex","ETHUSD",1729435575101,0.55,2708.6,2708.1,10.24182]
["bitfinex","ETHUSD",1729435575272,4.24203,2708.6,2708.1,10.24182]
["bitfinex","ETHUSD",1729435575977,3.69216,2708.5,2708.1,6.5493]
["bitfinex","ETHUSD",1729435576378,0.55,2708.6,2708.1,6.5493]
["bitfinex","ETHUSD",1729435576598,3.69211,2708.5,2708.1,6.5493]
["bitfinex","ETHUSD",1729435577698,3.69211,2708.5,2708.1,10.24192]
["bitfinex","ETHUSD",1729435577884,0.55,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1729435578087,3.69258,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1729435578088,3.69238,2708.3,2707.7,3.69305]
["bitfinex","ETHUSD",1729435578408,3.69238,2708.3,2707.7,7.38614]
["bitfinex","ETHUSD",1729435578574,4.24236,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1729435579189,3.69256,2708.2,2707.7,3.69305]
["bitfinex","ETHUSD",1729435579417,1.6161,2709.2,2708.6,1.5145]
["bitfinex","ETHUSD",1729435579623,1.6161,2709.5,2708.6,5.20642]
["bitfinex","ETHUSD",1729435579822,3.69093,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1729435580118,3.69093,2709.4,2708.7,3.6918]
["bitfinex","ETHUSD",1729435580119,3.69115,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1729435580321,7.38237,2709.2,2708.6,5.20642]
["bitfinex","ETHUSD",1729435580506,0.530703,2709.3,2708.1,5.0]
["bitfinex","ETHUSD",1729435580507,3.69163,2708.9,2708.1,5.0]
["bitfinex","ETHUSD",1729435580817,3.69197,2708.6,2708.1,8.6925]
["bitfinex","ETHUSD",1729435581027,3.69219,2708.5,2708.1,5.0]
["bitfinex","ETHUSD",1729435581181,0.55,2708.5,2708.1,5.0]
["bitfinex","ETHUSD",1729435581382,3.69175,2708.8,2708.1,8.69261]
["bitfinex","ETHUSD",1729435581383,7.38347,2708.8,2708.1,8.69261]
["bitfinex","ETHUSD",1729435581630,7.38347,2708.8,2708.2,1.5145]
["bitfinex","ETHUSD",1729435581631,4.24193,2708.7,2708.2,1.5145]
["bitfinex","ETHUSD",1729435581810,0.55,2708.7,2708.2,1.5145]
["bitfinex","ETHUSD",1729435582024,3.69209,2708.5,2708.2,1.5145]
["bitfinex","ETHUSD",1729435582485,3.69222,2708.4,2708.2,1.5145]
["bitfinex","ETHUSD",1729435583521,3.69222,2708.4,2707.7,1.5145]
["bitfinex","ETHUSD",1729435583522,3.69274,2708.1,2707.7,1.5145]
["bitfinex","ETHUSD",1729435583680,4.061652,2708.3,2707.7,10.20755]
["bitfinex","ETHUSD",1729435583887,3.69263,2708.1,2707.7,6.5145]
["bitfinex","ETHUSD",1729435584191,4.061652,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1729435585394,4.061642,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1729435585908,7.754062,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1729435586098,4.061642,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1729435587531,4.061642,2708.3,2707.5,3.69342]
["bitfinex","ETHUSD",1729435587532,3.69271,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1729435587709,3.69271,2708.1,2707.3,5.0]
["bitfinex","ETHUSD",1729435587710,0.55,2708.0,2707.6,1.5145]
["bitfinex","ETHUSD",1729435588283,3.69292,2707.9,2707.6,1.5145]
["bitfinex","ETHUSD",1729435589626,3.69325,2707.7,2707.1,5.0]
["bitfinex","ETHUSD",1729435589784,0.55,2708.0,2707.4,5.0]
["bitfinex","ETHUSD",1729435589994,4.24277,2708.0,2707.5,1.5145]
["bitfinex","ETHUSD",1729435590195,7.93563,2708.0,2707.5,1.5145]
["bitfinex","ETHUSD",1729435590491,4.24277,2708.0,2707.5,5.20792]
["bitfinex","ETHUSD",1729435590693,4.24277,2708.0,2707.4,5.0]
["bitfinex","ETHUSD",1729435590694,0.55,2708.0,2707.4,5.0]
["bitfinex","ETHUSD",1729435590931,2.0222642,2708.2,2707.4,5.0]
["bitfinex","ETHUSD",1729435590932,3.69318,2707.7,2707.4,5.0]
["bitfinex","ETHUSD",1729435591298,3.69298,2707.9,2707.4,5.0]
["bitfinex","ETHUSD",1729435591299,7.38596,2707.9,2707.4,5.0]
["bitfinex","ETHUSD",1729435591493,3.69306,2707.8,2707.4,5.0]
["bitfinex","ETHUSD",1729435592096,4.486536,2707.9,2707.4,8.69357]
["bitfinex","ETHUSD",1729435592298,4.486536,2707.9,2707.4,5.0]
["bitfinex","ETHUSD",1729435592499,3.69321,2707.7,2707.4,5.0]
["bitfinex","ETHUSD",1729435592697,3.69306,2707.8,2707.4,5.0]
["bitfinex","ETHUSD",1729435593435,3.69317,2707.7,2707.4,5.0]
["bitfinex","ETHUSD",1729435593749,3.69317,2707.7,2706.8,3.69432]
["bitfinex","ETHUSD",1729435593750,3.69366,2707.4,2706.8,3.69432]
["bitfinex","ETHUSD",1729435593946,3.69366,2707.4,2706.8,1.5145]
["bitfinex","ETHUSD",1729435594106,0.55,2707.1,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435594305,3.69388,2707.2,2706.7,5.4301705]
["bitfinex","ETHUSD",1729435594611,3.69409,2707.1,2706.7,5.4301705]
["bitfinex","ETHUSD",1729435594808,3.69401,2707.1,2706.7,5.4301705]
["bitfinex","ETHUSD",1729435595194,0.55,2707.2,2706.7,5.4301705]
["bitfinex","ETHUSD",1729435595399,4.24386,2707.2,2706.7,10.6391605]
["bitfinex","ETHUSD",1729435595695,4.24386,2707.2,2706.7,6.9446705]
["bitfinex","ETHUSD",1729435596326,0.55,2707.2,2706.7,6.9446705]
["bitfinex","ETHUSD",1729435596500,0.55,2707.2,2706.7,10.6391805]
["bitfinex","ETHUSD",1729435596719,1.6161,2707.7,2707.1,8.69395]
["bitfinex","ETHUSD",1729435597040,3.69308,2707.8,2707.2,5.20834]
["bitfinex","ETHUSD",1729435597452,3.69308,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1729435597749,3.693,2707.9,2707.3,7.38732]
["bitfinex","ETHUSD",1729435598048,5.30941,2707.6,2706.9,3.69416]
["bitfinex","ETHUSD",1729435598249,3.69393,2707.2,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435598450,3.69408,2707.1,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435598608,3.69375,2707.3,2706.7,1.9879705]
["bitfinex","ETHUSD",1729435598813,0.55,2707.2,2706.7,9.3768705]
["bitfinex","ETHUSD",1729435599124,3.69399,2707.1,2706.7,1.9879705]
["bitfinex","ETHUSD",1729435599857,4.24388,2707.2,2706.7,5.6825005]
["bitfinex","ETHUSD",1729435600010,5.037643,2707.2,2706.7,5.6825005]
["bitfinex","ETHUSD",1729435600448,5.037643,2707.2,2706.7,1.9879705]
["bitfinex","ETHUSD",1729435600748,3.69402,2707.1,2706.7,1.9879705]
["bitfinex","ETHUSD",1729435600955,5.037643,2707.2,2706.7,1.9879705]
["bitfinex","ETHUSD",1729435601109,5.037643,2707.2,2706.7,5.6824905]
["bitfinex","ETHUSD",1729435601511,1.343763,2707.2,2706.7,5.6824905]
["bitfinex","ETHUSD",1729435601957,1.343763,2707.2,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435601958,1.5192,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435602112,0.55,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435602319,1.5192,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435602635,3.69427,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435602837,7.3886,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435603027,8.27944,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435603228,0.55,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435603666,4.24439,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435604353,8.76359,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435604560,5.76359,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435604759,0.55,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435604936,1.126327,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435605116,0.55,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435605673,3.69439,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435605952,0.55,2707.1,2706.7,1.9879705]
["bitfinex","ETHUSD",1729435606523,4.24404,2707.1,2706.7,1.9879705]
["bitfinex","ETHUSD",1729435606832,3.69377,2707.3,2706.7,5.6824605]
["bitfinex","ETHUSD",1729435607041,0.890663,2707.3,2706.8,3.69429]
["bitfinex","ETHUSD",1729435607249,4.584383,2707.3,2706.8,3.69429]
["bitfinex","ETHUSD",1729435607616,1.5192,2707.4,2706.7,6.9879705]
["bitfinex","ETHUSD",1729435607964,5.2126,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1729435608132,8.90601,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1729435608453,8.90599,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1729435608663,2.409799,2707.6,2707.1,3.69391]
["bitfinex","ETHUSD",1729435608895,2.409799,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1729435609190,6.103119,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1729435609702,2.409799,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1729435610388,2.409799,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1729435610791,0.6103019,2707.5,2707.1,7.38779]
["bitfinex","ETHUSD",1729435611291,0.6103019,2707.5,2707.1,3.69389]
["bitfinex","ETHUSD",1729435611496,0.6103019,2707.5,2707.2,3.69378]
["bitfinex","ETHUSD",1729435611791,0.6103019,2707.5,2707.1,7.3878]
["bitfinex","ETHUSD",1729435611967,0.6103019,2707.5,2707.1,3.69389]
["bitfinex","ETHUSD",1729435615310,3.6938,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1729435615672,3.69379,2707.3,2706.7,9.3768405]
["bitfinex","ETHUSD",1729435615872,3.69379,2707.3,2706.7,5.6824005]
["bitfinex","ETHUSD",1729435616179,3.69399,2707.1,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435616413,1.5192,2707.2,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435616746,0.21295019,2707.4,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435616948,5.21268,2707.5,2706.9,7.38837]
["bitfinex","ETHUSD",1729435617152,5.21268,2707.5,2706.9,7.38832]
["bitfinex","ETHUSD",1729435617327,8.90623,2707.5,2706.9,3.69415]
["bitfinex","ETHUSD",1729435617526,8.90623,2707.5,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435617527,1.5192,2707.5,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435617839,3.69407,2707.1,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435618029,4.432874,2707.1,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435618417,3.69428,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435618652,5.21353,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435618812,8.90776,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435619014,8.90774,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435619215,0.9646544,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435619540,1.5194,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435620083,5.21352,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435620275,3.69433,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435620556,4.24426,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435620855,1.5194,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435621013,2.040747,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435621213,3.69426,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435621810,2.040747,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435622014,3.69427,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435622244,7.38863,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435622455,2.040747,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435622643,0.521347,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435623448,0.521347,2707.0,2706.7,2.0104705]
["bitfinex","ETHUSD",1729435623657,0.4215417,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435623816,1.5194,2707.2,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435624016,3.69439,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435626261,3.69427,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435626429,3.69406,2707.1,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435626774,3.01,2707.5,2706.7,2.0104705]
["bitfinex","ETHUSD",1729435626775,5.21291,2707.5,2706.7,2.0104705]
["bitfinex","ETHUSD",1729435626918,1.5194,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1729435628036,5.6181242,2708.2,2707.6,3.69327]
["bitfinex","ETHUSD",1729435628345,3.69284,2708.0,2707.6,1.5803]
["bitfinex","ETHUSD",1729435628538,3.69276,2708.1,2707.6,1.5803]
["bitfinex","ETHUSD",1729435628782,3.69276,2708.1,2707.6,5.2736]
["bitfinex","ETHUSD",1729435628944,3.69241,2708.3,2707.6,5.2736]
["bitfinex","ETHUSD",1729435629139,3.69267,2708.1,2707.6,5.2736]
["bitfinex","ETHUSD",1729435629338,3.69241,2708.3,2707.7,3.69314]
["bitfinex","ETHUSD",1729435629878,3.69251,2708.2,2707.6,5.2736]
["bitfinex","ETHUSD",1729435630382,3.69241,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1729435630586,0.55,2708.3,2707.4,5.0]
["bitfinex","ETHUSD",1729435630794,0.55,2708.3,2707.1,5.0]
["bitfinex","ETHUSD",1729435630795,3.69341,2707.6,2707.1,5.0]
["bitfinex","ETHUSD",1729435630944,3.69345,2707.5,2707.1,5.0]
["bitfinex","ETHUSD",1729435631877,3.69325,2707.7,2707.1,5.0]
["bitfinex","ETHUSD",1729435632091,3.69325,2707.7,2706.7,2.0104705]
["bitfinex","ETHUSD",1729435632092,3.69386,2707.2,2706.7,2.0104705]
["bitfinex","ETHUSD",1729435632243,3.69359,2707.4,2706.7,2.0104705]
["bitfinex","ETHUSD",1729435632563,3.69382,2707.3,2706.7,2.0104705]
["bitfinex","ETHUSD",1729435632750,3.69386,2707.2,2706.7,2.0104705]
["bitfinex","ETHUSD",1729435633186,3.69421,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435633358,8.90786,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435633548,3.69427,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435633895,8.90784,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435634445,9.798624,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435634767,6.104394,2707.0,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435634966,3.69427,2706.9,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435635188,3.69439,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435636062,4.24439,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435636304,5.2792744,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435636455,4.7292744,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435638492,9.8666744,2706.8,2706.7,0.4301705]
["bitfinex","ETHUSD",1729435638686,9.8666744,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435639294,9.8766744,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435641262,9.8566744,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435641462,9.3066744,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435641704,6.3066744,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435642301,6.3166744,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435642675,6.3066744,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435643004,9.3066744,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435643309,9.8566744,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435645507,3.69403,2707.1,2706.7,5e-07]
["bitfinex","ETHUSD",1729435645508,3.69406,2707.1,2706.7,5e-07]
["bitfinex","ETHUSD",1729435646068,3.69378,2707.3,2706.7,5e-07]
["bitfinex","ETHUSD",1729435646290,3.69378,2707.3,2706.7,3.6944605]
["bitfinex","ETHUSD",1729435646569,3.69324,2707.7,2707.0,3.69409]
["bitfinex","ETHUSD",1729435646705,3.69266,2708.1,2707.2,7.38758]
["bitfinex","ETHUSD",1729435646706,3.69291,2707.9,2707.2,7.38758]
["bitfinex","ETHUSD",1729435646877,3.69291,2707.9,2707.3,5.26879]
["bitfinex","ETHUSD",1729435647223,3.69291,2707.9,2706.7,6.7044905]
["bitfinex","ETHUSD",1729435647224,1.946691,2707.8,2706.7,5.0000005]
["bitfinex","ETHUSD",1729435647374,1.946691,2707.8,2706.9,3.69413]
["bitfinex","ETHUSD",1729435647574,3.69345,2707.5,2706.9,3.69413]
["bitfinex","ETHUSD",1729435647773,3.69329,2707.7,2707.0,10.26919]
["bitfinex","ETHUSD",1729435648411,3.69328,2707.7,2707.1,3.69396]
["bitfinex","ETHUSD",1729435649214,5.27012,2708.1,2707.4,8.69349]
["bitfinex","ETHUSD",1729435649511,3.69272,2708.1,2707.5,1.5751]
["bitfinex","ETHUSD",1729435649720,3.69272,2708.1,2706.9,3.01]
["bitfinex","ETHUSD",1729435649721,1.5774,2708.0,2707.0,1.5751]
["bitfinex","ETHUSD",1729435649920,3.69359,2707.4,2707.0,1.5751]
["bitfinex","ETHUSD",1729435650094,3.69374,2707.3,2707.0,1.5751]
["bitfinex","ETHUSD",1729435650425,3.69359,2707.4,2707.0,1.5751]
["bitfinex","ETHUSD",1729435651287,3.69344,2707.5,2707.0,1.5751]
["bitfinex","ETHUSD",1729435651678,3.69344,2707.5,2707.0,5.26922]
["bitfinex","ETHUSD",1729435652309,3.69344,2707.5,2706.7,5e-07]
["bitfinex","ETHUSD",1729435652310,3.69377,2707.3,2706.7,5e-07]
["bitfinex","ETHUSD",1729435652519,0.55,2707.5,2706.7,5e-07]
["bitfinex","ETHUSD",1729435652823,3.6936,2707.4,2706.8,3.6943]
["bitfinex","ETHUSD",1729435652972,3.69352,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1729435653616,7.38709,2707.5,2706.9,1.5751]
["bitfinex","ETHUSD",1729435653805,7.38709,2707.5,2706.9,5.26934]
["bitfinex","ETHUSD",1729435653974,3.69352,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1729435654176,3.69318,2707.7,2707.0,3.69411]
["bitfinex","ETHUSD",1729435654177,0.55,2707.6,2707.0,3.694]
["bitfinex","ETHUSD",1729435654379,4.24331,2707.6,2707.0,3.694]
["bitfinex","ETHUSD",1729435654608,7.38645,2707.7,2707.1,3.69394]
["bitfinex","ETHUSD",1729435654834,7.38645,2707.7,2707.0,3.694]
["bitfinex","ETHUSD",1729435654835,3.69339,2707.6,2707.0,3.694]
["bitfinex","ETHUSD",1729435655178,3.69339,2707.6,2707.0,7.38803]
["bitfinex","ETHUSD",1729435655521,3.69387,2707.2,2706.7,5e-07]
["bitfinex","ETHUSD",1729435655722,3.69387,2707.2,2706.8,1.5751]
["bitfinex","ETHUSD",1729435656072,7.38783,2707.2,2706.8,1.5751]
["bitfinex","ETHUSD",1729435656310,3.69399,2707.1,2706.8,1.5751]
["bitfinex","ETHUSD",1729435656523,3.69387,2707.2,2706.8,1.5751]
["bitfinex","ETHUSD",1729435656692,3.69414,2707.0,2706.8,1.5751]
["bitfinex","ETHUSD",1729435658002,3.69347,2707.5,2706.7,5e-07]
["bitfinex","ETHUSD",1729435658003,3.69439,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435658399,5.79849,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435660191,4.24439,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435661630,5.79849,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435665344,8.79849,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435665545,10.048766,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435669125,4.944666,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435670410,5.494666,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435670610,4.944666,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435670856,3.69427,2706.9,2706.7,5e-07]
["bitfinex","ETHUSD",1729435671010,3.69439,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435672752,3.6167267,2707.4,2706.7,5e-07]
["bitfinex","ETHUSD",1729435672753,3.69406,2707.1,2706.7,5e-07]
["bitfinex","ETHUSD",1729435672965,5.24763,2707.5,2706.9,1.5123]
["bitfinex","ETHUSD",1729435673148,3.69332,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1729435673735,3.69332,2707.6,2707.0,3.69399]
["bitfinex","ETHUSD",1729435674244,3.69318,2707.7,2707.1,5.2062]
["bitfinex","ETHUSD",1729435674442,3.69326,2707.7,2707.1,5.2062]
["bitfinex","ETHUSD",1729435674626,3.69326,2707.7,2707.1,8.90012]
["bitfinex","ETHUSD",1729435674835,3.69304,2707.8,2707.2,3.69373]
["bitfinex","ETHUSD",1729435675033,3.69318,2707.7,2707.1,5.2062]
["bitfinex","ETHUSD",1729435675548,3.69331,2707.6,2707.1,5.2062]
["bitfinex","ETHUSD",1729435675960,3.69278,2708.0,2707.4,3.69346]
["bitfinex","ETHUSD",1729435676117,3.69278,2708.0,2707.5,1.5123]
["bitfinex","ETHUSD",1729435676512,3.69226,2708.4,2707.6,3.6932]
["bitfinex","ETHUSD",1729435676817,3.69226,2708.4,2707.9,1.5123]
["bitfinex","ETHUSD",1729435677245,3.69201,2708.6,2707.9,1.5123]
["bitfinex","ETHUSD",1729435677460,3.69222,2708.4,2707.9,1.5123]
["bitfinex","ETHUSD",1729435678255,7.38452,2708.4,2707.9,1.5123]
["bitfinex","ETHUSD",1729435678419,0.738452,2708.3,2707.9,1.5123]
["bitfinex","ETHUSD",1729435679118,3.69222,2708.4,2707.9,1.5123]
["bitfinex","ETHUSD",1729435679545,3.69197,2708.6,2707.9,1.5123]
["bitfinex","ETHUSD",1729435679750,3.0,2708.9,2707.9,1.5123]
["bitfinex","ETHUSD",1729435679751,3.69171,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1729435680021,3.69188,2708.7,2708.3,1.5379]
["bitfinex","ETHUSD",1729435680449,3.69171,2708.8,2708.3,1.5379]
["bitfinex","ETHUSD",1729435680756,4.430028,2708.8,2708.3,1.5379]
["bitfinex","ETHUSD",1729435681059,3.69188,2708.7,2708.3,1.5379]
["bitfinex","ETHUSD",1729435681466,3.69171,2708.8,2708.3,1.5379]
["bitfinex","ETHUSD",1729435681669,1.6469,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1729435681670,3.69118,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1729435681824,3.69118,2709.2,2708.7,1.5379]
["bitfinex","ETHUSD",1729435682172,3.69091,2709.4,2708.8,5.22956]
["bitfinex","ETHUSD",1729435682459,3.69072,2709.5,2708.9,3.69145]
["bitfinex","ETHUSD",1729435682680,3.69038,2709.8,2709.1,1.5379]
["bitfinex","ETHUSD",1729435682823,3.69109,2709.3,2709.0,6.5379]
["bitfinex","ETHUSD",1729435683645,3.69078,2709.5,2709.0,6.5379]
["bitfinex","ETHUSD",1729435684092,3.69101,2709.3,2709.0,6.5379]
["bitfinex","ETHUSD",1729435684255,3.69078,2709.5,2709.0,6.5379]
["bitfinex","ETHUSD",1729435684952,1.6469,2709.4,2708.6,1.5379]
["bitfinex","ETHUSD",1729435685125,3.69204,2708.6,2708.3,1.5379]
["bitfinex","ETHUSD",1729435685331,3.69217,2708.5,2708.3,1.5379]
["bitfinex","ETHUSD",1729435685664,3.69221,2708.4,2708.3,1.5379]
["bitfinex","ETHUSD",1729435686123,3.69208,2708.5,2708.3,1.5379]
["bitfinex","ETHUSD",1729435686865,3.69187,2708.7,2708.3,1.5379]
["bitfinex","ETHUSD",1729435687037,3.69156,2708.9,2708.3,5.23012]
["bitfinex","ETHUSD",1729435687235,3.69105,2709.3,2708.7,1.5379]
["bitfinex","ETHUSD",1729435687436,3.69105,2709.3,2708.7,5.2296]
["bitfinex","ETHUSD",1729435687638,3.69105,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1729435688542,3.69105,2709.3,2708.9,5.0]
["bitfinex","ETHUSD",1729435688772,7.38214,2709.3,2708.9,5.0]
["bitfinex","ETHUSD",1729435688958,3.69105,2709.3,2708.9,5.0]
["bitfinex","ETHUSD",1729435689156,7.38213,2709.3,2708.9,5.0]
["bitfinex","ETHUSD",1729435689337,3.69131,2709.1,2708.9,5.0]
["bitfinex","ETHUSD",1729435689525,7.3827,2709.1,2708.7,1.5379]
["bitfinex","ETHUSD",1729435689726,3.6916,2708.9,2708.7,1.5379]
["bitfinex","ETHUSD",1729435689971,3.69208,2708.5,2708.4,1.5379]
["bitfinex","ETHUSD",1729435690339,3.69208,2708.5,2708.2,1.5379]
["bitfinex","ETHUSD",1729435690539,3.69244,2708.3,2707.9,1.5379]
["bitfinex","ETHUSD",1729435691573,3.69251,2708.2,2707.9,1.5379]
["bitfinex","ETHUSD",1729435692216,3.69191,2708.7,2707.9,5.23067]
["bitfinex","ETHUSD",1729435692421,3.69167,2708.8,2708.1,8.69262]
["bitfinex","ETHUSD",1729435692568,3.69167,2708.8,2708.1,12.38513]
["bitfinex","ETHUSD",1729435692882,3.69147,2709.0,2708.4,1.5379]
["bitfinex","ETHUSD",1729435693075,3.69147,2709.0,2708.4,5.2301]
["bitfinex","ETHUSD",1729435693273,7.38294,2709.0,2708.4,5.2301]
["bitfinex","ETHUSD",1729435693514,3.69163,2708.9,2708.4,1.5379]
["bitfinex","ETHUSD",1729435693715,3.69147,2709.0,2708.4,1.5379]
["bitfinex","ETHUSD",1729435694302,3.69157,2708.9,2708.4,1.5379]
["bitfinex","ETHUSD",1729435694470,8.33811,2709.2,2708.4,6.5379]
["bitfinex","ETHUSD",1729435694667,3.69121,2709.2,2708.5,3.69196]
["bitfinex","ETHUSD",1729435694890,3.69121,2709.2,2708.6,3.69183]
["bitfinex","ETHUSD",1729435695196,7.38241,2709.2,2708.6,3.69183]
["bitfinex","ETHUSD",1729435695418,3.6912,2709.2,2708.6,3.69183]
["bitfinex","ETHUSD",1729435695770,3.69129,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1729435696186,3.69142,2709.0,2708.4,13.92219]
["bitfinex","ETHUSD",1729435696369,3.69142,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1729435696586,3.69154,2708.9,2708.4,5.22999]
["bitfinex","ETHUSD",1729435696798,7.38291,2709.0,2708.5,5.0]
["bitfinex","ETHUSD",1729435697028,7.38293,2709.0,2708.4,5.22999]
["bitfinex","ETHUSD",1729435697330,3.69142,2709.0,2708.4,5.22999]
["bitfinex","ETHUSD",1729435697546,3.6917,2708.8,2708.4,1.5379]
["bitfinex","ETHUSD",1729435698531,3.69202,2708.6,2708.2,5.0]
["bitfinex","ETHUSD",1729435698733,3.69202,2708.6,2707.8,10.21792]
["bitfinex","ETHUSD",1729435698734,3.69234,2708.4,2707.8,10.21792]
["bitfinex","ETHUSD",1729435698913,3.69234,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1729435699266,3.69234,2708.4,2708.0,1.5249]
["bitfinex","ETHUSD",1729435699391,3.69108,2709.3,2708.7,8.69173]
["bitfinex","ETHUSD",1729435699708,3.69108,2709.3,2708.8,1.5249]
["bitfinex","ETHUSD",1729435700031,3.69108,2709.3,2708.8,5.21652]
["bitfinex","ETHUSD",1729435700228,3.69119,2709.2,2708.8,1.5249]
["bitfinex","ETHUSD",1729435700600,3.69126,2709.1,2708.8,1.5249]
["bitfinex","ETHUSD",1729435702147,7.38262,2709.1,2708.8,1.5249]
["bitfinex","ETHUSD",1729435702443,3.69126,2709.1,2708.8,1.5249]
["bitfinex","ETHUSD",1729435703529,3.69126,2709.1,2708.5,1.5249]
["bitfinex","ETHUSD",1729435703530,3.69156,2708.9,2708.5,1.5249]
["bitfinex","ETHUSD",1729435704309,5.35276,2708.9,2708.2,5.2173]
["bitfinex","ETHUSD",1729435704530,3.69167,2708.8,2708.2,5.2173]
["bitfinex","ETHUSD",1729435704809,3.69156,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1729435705121,3.69156,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1729435705963,3.69156,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1729435706114,5.721666,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1729435706467,3.69143,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1729435707145,4.060466,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1729435707547,4.060466,2709.1,2708.4,5.0]
["bitfinex","ETHUSD",1729435708283,0.369126,2709.1,2708.6,3.6919]
["bitfinex","ETHUSD",1729435708485,4.060406,2709.1,2708.6,3.6919]
["bitfinex","ETHUSD",1729435708646,3.69128,2709.1,2708.6,3.6919]
["bitfinex","ETHUSD",1729435708843,3.0,2709.5,2708.7,8.69173]
["bitfinex","ETHUSD",1729435708844,3.69093,2709.4,2708.7,8.69173]
["bitfinex","ETHUSD",1729435709153,3.69071,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1729435709358,3.69071,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1729435709591,3.69047,2709.7,2709.1,3.69124]
["bitfinex","ETHUSD",1729435709798,7.381,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1729435710155,3.69047,2709.7,2709.0,8.69137]
["bitfinex","ETHUSD",1729435710385,3.69071,2709.6,2709.0,8.69139]
["bitfinex","ETHUSD",1729435710563,3.69075,2709.5,2709.0,8.69139]
["bitfinex","ETHUSD",1729435710952,3.69057,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1729435711705,3.69058,2709.6,2709.0,5.0]
["bitfinex","ETHUSD",1729435711877,1.6612,2709.5,2708.5,1.5249]
["bitfinex","ETHUSD",1729435712077,3.6916,2708.9,2708.5,1.5249]
["bitfinex","ETHUSD",1729435712283,7.38269,2709.1,2708.5,5.2169]
["bitfinex","ETHUSD",1729435712477,3.69133,2709.1,2708.5,1.5249]
["bitfinex","ETHUSD",1729435712799,3.69162,2708.9,2708.5,1.5249]
["bitfinex","ETHUSD",1729435713099,3.69193,2708.7,2708.3,5.0]
["bitfinex","ETHUSD",1729435713308,7.38385,2708.7,2708.3,5.0]
["bitfinex","ETHUSD",1729435713541,3.69195,2708.6,2708.3,5.0]
["bitfinex","ETHUSD",1729435713660,3.69195,2708.6,2707.7,0.01]
["bitfinex","ETHUSD",1729435713661,1.6612,2708.4,2707.7,8.6931]
["bitfinex","ETHUSD",1729435713861,9.04572,2708.4,2707.7,7.38617]
["bitfinex","ETHUSD",1729435714056,3.69235,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1729435714880,1.6612,2708.7,2707.6,6.5249]
["bitfinex","ETHUSD",1729435715085,3.69283,2708.0,2707.6,6.5249]
["bitfinex","ETHUSD",1729435715318,3.69284,2708.0,2707.6,6.5249]
["bitfinex","ETHUSD",1729435715667,7.38571,2708.0,2707.6,6.5249]
["bitfinex","ETHUSD",1729435715874,3.69284,2708.0,2707.6,6.5249]
["bitfinex","ETHUSD",1729435716711,7.38569,2708.0,2707.6,6.5249]
["bitfinex","ETHUSD",1729435716883,3.69284,2708.0,2707.6,6.5249]
["bitfinex","ETHUSD",1729435717085,3.6931,2707.8,2707.6,1.5249]
["bitfinex","ETHUSD",1729435717317,3.6931,2707.8,2707.3,10.21861]
["bitfinex","ETHUSD",1729435717980,3.69312,2707.8,2707.3,6.5249]
["bitfinex","ETHUSD",1729435718370,3.69283,2708.0,2707.3,6.5249]
["bitfinex","ETHUSD",1729435718711,3.0,2708.4,2707.9,1.6224]
["bitfinex","ETHUSD",1729435718712,3.69228,2708.4,2707.9,1.6224]
["bitfinex","ETHUSD",1729435718913,3.69215,2708.5,2708.0,5.0]
["bitfinex","ETHUSD",1729435719215,3.69215,2708.5,2708.0,8.69267]
["bitfinex","ETHUSD",1729435719574,3.69215,2708.5,2708.0,5.0]
["bitfinex","ETHUSD",1729435721880,3.69215,2708.5,2708.0,8.69275]
["bitfinex","ETHUSD",1729435722970,7.38431,2708.5,2708.0,8.69275]
["bitfinex","ETHUSD",1729435723175,3.69222,2708.4,2708.0,5.0]
["bitfinex","ETHUSD",1729435724142,3.69237,2708.3,2708.0,5.0]
["bitfinex","ETHUSD",1729435724761,7.38434,2708.5,2708.0,5.0]
["bitfinex","ETHUSD",1729435725336,3.69215,2708.5,2708.0,5.0]
["bitfinex","ETHUSD",1729435725575,3.69188,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1729435725877,3.69188,2708.7,2708.0,5.0]
["bitfinex","ETHUSD",1729435725878,7.38271,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1729435726078,4.593621,2709.1,2708.4,3.69211]
["bitfinex","ETHUSD",1729435726292,3.69135,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1729435727252,3.69141,2709.0,2708.5,1.6224]
["bitfinex","ETHUSD",1729435727494,3.69135,2709.1,2708.5,5.31446]
["bitfinex","ETHUSD",1729435728096,3.69141,2709.0,2708.5,5.31446]
["bitfinex","ETHUSD",1729435728478,3.69135,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1729435729008,3.69103,2709.3,2708.7,1.6224]
["bitfinex","ETHUSD",1729435729205,3.69115,2709.2,2708.7,1.6224]
["bitfinex","ETHUSD",1729435729359,3.69103,2709.3,2708.7,5.31415]
["bitfinex","ETHUSD",1729435729563,7.38214,2709.3,2708.7,5.31415]
["bitfinex","ETHUSD",1729435729766,3.69112,2709.2,2708.7,5.31415]
["bitfinex","ETHUSD",1729435731512,3.69127,2709.1,2708.7,1.6224]
["bitfinex","ETHUSD",1729435734081,3.69141,2709.0,2708.7,1.6224]
["bitfinex","ETHUSD",1729435734400,3.69127,2709.1,2708.7,1.6224]
["bitfinex","ETHUSD",1729435734805,7.38264,2709.1,2708.7,1.6224]
["bitfinex","ETHUSD",1729435735013,3.69127,2709.1,2708.7,1.6224]
["bitfinex","ETHUSD",1729435735475,3.69156,2708.9,2708.7,1.6224]
["bitfinex","ETHUSD",1729435735676,7.38322,2708.9,2708.4,1.6224]
["bitfinex","ETHUSD",1729435735870,3.69171,2708.8,2708.4,1.6224]
["bitfinex","ETHUSD",1729435736065,0.55,2708.9,2708.2,1.6224]
["bitfinex","ETHUSD",1729435736404,3.69204,2708.6,2708.2,1.6224]
["bitfinex","ETHUSD",1729435736911,3.51744688,2708.6,2708.2,1.6224]
["bitfinex","ETHUSD",1729435737068,3.69195,2708.6,2708.2,1.6224]
["bitfinex","ETHUSD",1729435737269,3.69154,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1729435737504,3.69167,2708.8,2708.2,5.31478]
["bitfinex","ETHUSD",1729435738220,3.69167,2708.8,2708.3,3.69232]
["bitfinex","ETHUSD",1729435739300,3.69188,2708.7,2708.2,5.31478]
["bitfinex","ETHUSD",1729435739774,3.69193,2708.7,2708.2,1.6224]
["bitfinex","ETHUSD",1729435740000,3.69194,2708.6,2708.2,1.6224]
["bitfinex","ETHUSD",1729435740727,3.69207,2708.6,2708.2,1.6224]
["bitfinex","ETHUSD",1729435740885,7.38428,2708.5,2708.2,1.6224]
["bitfinex","ETHUSD",1729435741083,3.69235,2708.3,2708.1,5.0]
["bitfinex","ETHUSD",1729435742392,7.38432,2708.5,2707.9,1.5383]
["bitfinex","ETHUSD",1729435742589,3.69214,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1729435742831,3.69214,2708.5,2707.9,1.5383]
["bitfinex","ETHUSD",1729435743035,7.3838,2708.7,2708.1,3.69259]
["bitfinex","ETHUSD",1729435743215,3.69188,2708.7,2708.1,5.0]
["bitfinex","ETHUSD",1729435743425,3.69188,2708.7,2708.1,8.69254]
["bitfinex","ETHUSD",1729435743592,3.69162,2708.9,2708.1,8.69254]
["bitfinex","ETHUSD",1729435743593,3.69167,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1729435743798,3.69167,2708.8,2708.3,5.23063]
["bitfinex","ETHUSD",1729435744107,3.69217,2708.5,2708.3,1.5383]
["bitfinex","ETHUSD",1729435744305,3.69217,2708.5,2707.9,6.5383]
["bitfinex","ETHUSD",1729435744306,3.69221,2708.4,2707.9,6.5383]
["bitfinex","ETHUSD",1729435745022,3.69242,2708.3,2707.9,6.5383]
["bitfinex","ETHUSD",1729435745201,3.69242,2708.3,2707.9,1.5383]
["bitfinex","ETHUSD",1729435745527,1.6147,2708.5,2707.9,5.23111]
["bitfinex","ETHUSD",1729435745732,3.69217,2708.5,2707.9,10.23111]
["bitfinex","ETHUSD",1729435746040,3.69229,2708.4,2707.9,10.23111]
["bitfinex","ETHUSD",1729435746937,3.69217,2708.5,2707.9,10.23108]
["bitfinex","ETHUSD",1729435747100,3.69217,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1729435747427,3.69215,2708.5,2707.9,13.9239]
["bitfinex","ETHUSD",1729435747832,3.69215,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1729435749896,3.69208,2708.5,2707.9,13.9239]
["bitfinex","ETHUSD",1729435750101,3.69208,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1729435750340,3.69196,2708.6,2708.1,5.23089]
["bitfinex","ETHUSD",1729435750544,3.69209,2708.5,2708.1,1.5383]
["bitfinex","ETHUSD",1729435754597,7.38428,2708.5,2708.1,1.5383]
["bitfinex","ETHUSD",1729435754801,3.69228,2708.4,2708.1,1.5383]
["bitfinex","ETHUSD",1729435755455,3.69209,2708.5,2708.1,1.5383]
["bitfinex","ETHUSD",1729435755614,1.6147,2709.1,2708.1,1.5383]
["bitfinex","ETHUSD",1729435755807,3.69248,2708.2,2707.9,6.5383]
["bitfinex","ETHUSD",1729435756543,3.69248,2708.2,2707.9,1.5383]
["bitfinex","ETHUSD",1729435758149,3.69276,2708.0,2707.7,1.5383]
["bitfinex","ETHUSD",1729435758438,7.38577,2708.0,2707.7,1.5383]
["bitfinex","ETHUSD",1729435758644,7.38577,2708.0,2707.0,5.59376017]
["bitfinex","ETHUSD",1729435758645,3.69317,2707.7,2706.9,1.88811261]
["bitfinex","ETHUSD",1729435758801,3.69346,2707.5,2706.9,3.69418]
["bitfinex","ETHUSD",1729435759003,3.69358,2707.4,2706.8,1.6611]
["bitfinex","ETHUSD",1729435759840,3.69312,2707.8,2707.1,3.69385]
["bitfinex","ETHUSD",1729435760043,3.69312,2707.8,2707.3,1.6611]
["bitfinex","ETHUSD",1729435760348,1.5308,2708.0,2707.0,6.6611]
["bitfinex","ETHUSD",1729435760349,3.69358,2707.4,2707.0,6.6611]
["bitfinex","ETHUSD",1729435762002,3.69375,2707.3,2707.0,6.6611]
["bitfinex","ETHUSD",1729435762656,0.55,2707.2,2706.7,5e-07]
["bitfinex","ETHUSD",1729435762954,4.24385,2707.2,2706.7,5e-07]
["bitfinex","ETHUSD",1729435763188,3.69385,2707.2,2706.7,5e-07]
["bitfinex","ETHUSD",1729435763458,0.01,2708.2,2707.0,5.35509]
["bitfinex","ETHUSD",1729435763459,3.69344,2707.5,2707.0,5.35509]
["bitfinex","ETHUSD",1729435763663,3.69344,2707.5,2707.0,9.04913]
["bitfinex","ETHUSD",1729435763825,3.69344,2707.5,2707.0,5.35509]
["bitfinex","ETHUSD",1729435765158,3.69344,2707.5,2707.0,1.6611]
["bitfinex","ETHUSD",1729435765922,7.38696,2707.5,2707.0,1.6611]
["bitfinex","ETHUSD",1729435766557,3.69325,2707.7,2707.1,3.69396]
["bitfinex","ETHUSD",1729435766920,3.69325,2707.7,2707.0,1.6611]
["bitfinex","ETHUSD",1729435766921,3.69325,2707.7,2707.0,5.35512]
["bitfinex","ETHUSD",1729435767039,3.69297,2707.9,2707.0,5.35512]
["bitfinex","ETHUSD",1729435767040,3.69297,2707.9,2707.2,8.69374]
["bitfinex","ETHUSD",1729435767234,5.22432,2707.5,2706.7,6.6611005]
["bitfinex","ETHUSD",1729435767567,3.69381,2707.3,2706.7,10.3555605]
["bitfinex","ETHUSD",1729435768127,7.38762,2707.3,2706.7,10.3555605]
["bitfinex","ETHUSD",1729435768335,3.69393,2707.2,2706.7,6.6611005]
["bitfinex","ETHUSD",1729435768559,3.69381,2707.3,2706.7,6.6611005]
["bitfinex","ETHUSD",1729435768763,3.69381,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1729435769233,7.38762,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1729435769940,7.38762,2707.3,2706.7,6.6611005]
["bitfinex","ETHUSD",1729435770146,7.38764,2707.3,2706.7,10.3556005]
["bitfinex","ETHUSD",1729435770687,3.69439,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435770879,3.69427,2706.9,2706.7,5e-07]
["bitfinex","ETHUSD",1729435771167,7.38862,2706.9,2706.7,5e-07]
["bitfinex","ETHUSD",1729435771477,3.69439,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435775460,6.514055,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435776414,9.514055,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435780969,9.524055,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435781304,9.514055,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435783624,9.90651511,2706.8,2706.7,5e-07]
["bitfinex","ETHUSD",1729435784116,9.90651511,2706.8,2705.2,3.0]
["bitfinex","ETHUSD",1729435784117,1.6001,2706.0,2705.2,5.0]
["bitfinex","ETHUSD",1729435784327,3.69589,2705.8,2705.2,8.6965]
["bitfinex","ETHUSD",1729435784491,3.69562,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1729435784692,3.69562,2705.9,2705.4,1.5474]
["bitfinex","ETHUSD",1729435784926,3.69562,2705.9,2705.4,5.24368]
["bitfinex","ETHUSD",1729435785221,3.69579,2705.8,2705.4,1.5474]
["bitfinex","ETHUSD",1729435785799,3.02,2706.6,2705.4,1.5474]
["bitfinex","ETHUSD",1729435785800,0.55,2706.2,2705.7,3.69579]
["bitfinex","ETHUSD",1729435785997,7.38922,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1729435786246,3.69461,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1729435786542,3.69461,2706.7,2705.9,3.69558]
["bitfinex","ETHUSD",1729435786543,3.69476,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1729435787308,3.69476,2706.6,2705.8,1.5474]
["bitfinex","ETHUSD",1729435787611,4.2454,2706.1,2705.8,1.5474]
["bitfinex","ETHUSD",1729435788028,3.6955,2706.0,2705.8,1.5474]
["bitfinex","ETHUSD",1729435788218,3.6955,2706.0,2705.5,1.5474]
["bitfinex","ETHUSD",1729435788428,3.69576,2705.8,2705.5,1.5474]
["bitfinex","ETHUSD",1729435788629,1.6001,2706.0,2705.3,3.69636]
["bitfinex","ETHUSD",1729435788630,0.55,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1729435788818,0.55,2705.9,2705.3,1.5474]
["bitfinex","ETHUSD",1729435789018,3.69594,2705.7,2705.3,1.5474]
["bitfinex","ETHUSD",1729435789459,0.55,2705.7,2705.3,1.5474]
["bitfinex","ETHUSD",1729435789931,0.55,2705.7,2705.3,5.24384]
["bitfinex","ETHUSD",1729435790130,0.55,2705.7,2705.3,1.5474]
["bitfinex","ETHUSD",1729435790636,0.55,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1729435791043,0.55,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1729435791245,0.55,2706.0,2705.5,7.39225]
["bitfinex","ETHUSD",1729435791453,3.69552,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1729435791742,0.55,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1729435792847,0.55,2705.9,2705.5,7.39216]
["bitfinex","ETHUSD",1729435793006,0.55,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1729435793218,0.55,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1729435793648,0.55,2705.9,2705.3,5.24371]
["bitfinex","ETHUSD",1729435794013,5.29594,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1729435794215,5.29594,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1729435794419,1.6001,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1729435794637,5.29593,2705.8,2705.4,1.5474]
["bitfinex","ETHUSD",1729435796021,1.6001,2705.8,2705.4,5.24368]
["bitfinex","ETHUSD",1729435796946,1.6001,2705.8,2705.4,1.5474]
["bitfinex","ETHUSD",1729435796947,5.29587,2705.8,2705.4,1.5474]
["bitfinex","ETHUSD",1729435797654,4.24563,2705.9,2705.4,8.93992]
["bitfinex","ETHUSD",1729435798158,7.94138,2705.9,2705.4,5.24364]
["bitfinex","ETHUSD",1729435798328,4.24563,2705.9,2705.4,5.2437]
["bitfinex","ETHUSD",1729435798837,4.24563,2705.9,2705.4,8.93992]
["bitfinex","ETHUSD",1729435799158,4.24563,2705.9,2705.4,5.24362]
["bitfinex","ETHUSD",1729435799655,5.29562,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1729435799863,3.69546,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1729435800067,1.5554,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1729435800068,3.69517,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1729435800381,3.69481,2706.5,2705.8,3.69566]
["bitfinex","ETHUSD",1729435800382,3.69494,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1729435800585,3.69494,2706.4,2705.8,7.39135]
["bitfinex","ETHUSD",1729435800761,3.6951,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1729435800971,3.69531,2706.2,2705.7,1.5204]
["bitfinex","ETHUSD",1729435801282,1.5554,2705.6,2704.7,3.69726]
["bitfinex","ETHUSD",1729435801571,4.24667,2705.2,2704.6,6.5204]
["bitfinex","ETHUSD",1729435801775,0.55,2705.2,2704.6,10.21778]
["bitfinex","ETHUSD",1729435801986,4.2466,2705.2,2704.6,10.21778]
["bitfinex","ETHUSD",1729435802284,3.696,2705.7,2705.2,1.5204]
["bitfinex","ETHUSD",1729435802577,0.55,2705.6,2705.2,1.5204]
["bitfinex","ETHUSD",1729435802734,0.55,2705.6,2705.2,5.21694]
["bitfinex","ETHUSD",1729435802937,5.25107,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1729435803137,0.55,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729435803347,0.55,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1729435803582,0.55,2706.0,2705.2,6.5204]
["bitfinex","ETHUSD",1729435803787,0.55,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1729435803957,4.2455,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1729435804464,4.2455,2706.0,2705.4,3.6962]
["bitfinex","ETHUSD",1729435804993,4.2455,2706.0,2705.4,7.39243]
["bitfinex","ETHUSD",1729435805484,4.2455,2706.0,2705.4,3.6962]
["bitfinex","ETHUSD",1729435805684,5.2690381,2706.0,2705.4,3.6962]
["bitfinex","ETHUSD",1729435806185,5.2690381,2706.0,2705.4,7.39243]
["bitfinex","ETHUSD",1729435806387,5.2690381,2706.0,2705.4,3.6962]
["bitfinex","ETHUSD",1729435806896,5.2690381,2706.0,2705.0,3.69683]
["bitfinex","ETHUSD",1729435806897,3.69659,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1729435807058,0.424659,2705.1,2704.6,5.21771]
["bitfinex","ETHUSD",1729435807254,3.69659,2705.2,2704.6,5.21771]
["bitfinex","ETHUSD",1729435807454,4.24647,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1729435808183,0.55,2705.3,2704.6,5.21771]
["bitfinex","ETHUSD",1729435808489,7.39337,2705.2,2704.6,5.21771]
["bitfinex","ETHUSD",1729435808848,0.55,2704.9,2704.1,1.5204]
["bitfinex","ETHUSD",1729435809082,0.55,2704.9,2704.3,3.6977]
["bitfinex","ETHUSD",1729435809249,4.247,2704.9,2704.3,3.6977]
["bitfinex","ETHUSD",1729435809874,4.247,2704.9,2704.3,3.0]
["bitfinex","ETHUSD",1729435810061,4.247,2704.9,2704.3,6.69776]
["bitfinex","ETHUSD",1729435810261,4.247,2704.9,2704.3,6.69773]
["bitfinex","ETHUSD",1729435810494,4.247,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1729435810793,4.24693,2705.0,2704.4,3.69758]
["bitfinex","ETHUSD",1729435811095,0.55,2705.0,2704.5,3.6975]
["bitfinex","ETHUSD",1729435811251,3.69674,2705.1,2704.6,1.5204]
["bitfinex","ETHUSD",1729435811456,3.69674,2705.1,2704.4,3.69758]
["bitfinex","ETHUSD",1729435811704,3.69674,2705.1,2704.5,3.69743]
["bitfinex","ETHUSD",1729435812040,3.69674,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1729435812197,0.55,2705.1,2704.6,3.69727]
["bitfinex","ETHUSD",1729435812502,1.5554,2705.2,2704.6,3.69727]
["bitfinex","ETHUSD",1729435812503,5.25199,2705.2,2704.6,3.69727]
["bitfinex","ETHUSD",1729435812655,7.39357,2705.1,2704.5,8.6975]
["bitfinex","ETHUSD",1729435812857,3.69674,2705.1,2704.5,8.6975]
["bitfinex","ETHUSD",1729435813795,1.5554,2705.2,2704.6,3.69729]
["bitfinex","ETHUSD",1729435813980,3.69681,2705.1,2704.6,3.69729]
["bitfinex","ETHUSD",1729435814301,7.39361,2705.1,2704.6,3.69729]
["bitfinex","ETHUSD",1729435814457,3.6968,2705.1,2704.6,3.69729]
["bitfinex","ETHUSD",1729435814799,3.697,2704.9,2704.4,3.69764]
["bitfinex","ETHUSD",1729435815668,4.24694,2705.0,2704.4,3.69764]
["bitfinex","ETHUSD",1729435815894,4.24694,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1729435816098,4.24694,2705.0,2704.5,3.69748]
["bitfinex","ETHUSD",1729435816294,3.69704,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1729435816493,3.69676,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1729435816719,0.55,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1729435817038,1.5554,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1729435817334,1.5554,2705.2,2704.3,4.5204]
["bitfinex","ETHUSD",1729435817335,5.25035,2706.4,2705.7,3.69589]
["bitfinex","ETHUSD",1729435817485,5.25035,2706.4,2705.7,3.69577]
["bitfinex","ETHUSD",1729435817805,3.69443,2706.8,2705.4,1.5204]
["bitfinex","ETHUSD",1729435817806,1.5554,2706.0,2705.4,1.5204]
["bitfinex","ETHUSD",1729435818006,5.25089,2706.0,2705.4,5.21663]
["bitfinex","ETHUSD",1729435818249,3.69564,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1729435818383,1.5247,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1729435818585,1.5247,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1729435818788,6.112068,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1729435819292,1.5247,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1729435819818,1.5247,2705.4,2705.0,3.69676]
["bitfinex","ETHUSD",1729435820410,1.5247,2705.4,2704.8,8.69705]
["bitfinex","ETHUSD",1729435820411,1.5247,2705.4,2704.8,3.69705]
["bitfinex","ETHUSD",1729435820725,5.22102,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1729435820896,1.5247,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1729435821094,5.22103,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1729435821297,1.5247,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1729435821526,1.5247,2705.4,2705.0,3.69676]
["bitfinex","ETHUSD",1729435821695,1.5247,2705.7,2705.0,1.6452]
["bitfinex","ETHUSD",1729435822223,1.5247,2705.7,2705.4,3.69624]
["bitfinex","ETHUSD",1729435822426,3.69605,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1729435822725,5.22068,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1729435822925,5.22068,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1729435822926,1.5247,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1729435823111,1.5247,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1729435823330,5.22029,2706.0,2705.4,7.39245]
["bitfinex","ETHUSD",1729435823519,5.22029,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1729435823832,0.89157,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1729435823995,0.89157,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1729435823996,4.58721,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1729435824195,8.28292,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1729435824424,4.58721,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1729435825496,0.55,2705.6,2705.0,5.34192]
["bitfinex","ETHUSD",1729435825702,1.5247,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1729435826495,0.55,2705.4,2704.8,3.69706]
["bitfinex","ETHUSD",1729435826695,0.55,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1729435826901,5.22088,2705.5,2705.0,3.69682]
["bitfinex","ETHUSD",1729435827816,3.69654,2705.3,2704.7,1.6452]
["bitfinex","ETHUSD",1729435828015,0.55,2705.2,2704.7,5.34239]
["bitfinex","ETHUSD",1729435828215,0.55,2705.2,2704.9,3.69695]
["bitfinex","ETHUSD",1729435828417,1.5247,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1729435828643,2.046782,2705.5,2704.9,5.0]
["bitfinex","ETHUSD",1729435828843,2.046782,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1729435829242,5.742952,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1729435829651,2.046782,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1729435830359,2.046782,2705.5,2704.9,8.6969]
["bitfinex","ETHUSD",1729435830561,2.046782,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1729435830762,2.0989902,2705.4,2704.4,1.90084359]
["bitfinex","ETHUSD",1729435831062,3.69587,2705.8,2704.5,3.69753]
["bitfinex","ETHUSD",1729435831063,1.5247,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1729435831217,5.22157,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1729435831420,4.24658,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1729435831730,0.55,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1729435831919,0.55,2705.2,2704.7,7.39435]
["bitfinex","ETHUSD",1729435832126,5.22117,2705.3,2704.8,0.06840336]
["bitfinex","ETHUSD",1729435832427,2.416456,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1729435832627,2.416456,2705.3,2704.9,0.07136399]
["bitfinex","ETHUSD",1729435832860,6.112916,2705.3,2704.9,0.07136399]
["bitfinex","ETHUSD",1729435834417,6.112916,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1729435834418,1.5247,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1729435834653,1.5247,2705.3,2705.1,0.07136046]
["bitfinex","ETHUSD",1729435834851,3.69626,2705.5,2705.0,3.69675]
["bitfinex","ETHUSD",1729435834852,5.22096,2705.5,2705.0,3.69675]
["bitfinex","ETHUSD",1729435835097,1.5247,2705.5,2705.1,3.76800046]
["bitfinex","ETHUSD",1729435835300,1.072081,2705.4,2705.1,0.07136046]
["bitfinex","ETHUSD",1729435835598,4.24633,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1729435835786,4.24633,2705.4,2705.2,0.07135079]
["bitfinex","ETHUSD",1729435835984,4.24633,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1729435836172,4.24633,2705.4,2705.3,0.07134111]
["bitfinex","ETHUSD",1729435836372,4.24633,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1729435836575,4.24633,2705.4,2705.3,0.07134111]
["bitfinex","ETHUSD",1729435836783,5.193037,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1729435836997,1.496707,2705.4,2705.3,0.07134111]
["bitfinex","ETHUSD",1729435837292,0.946707,2705.4,2705.3,0.07134111]
["bitfinex","ETHUSD",1729435837492,0.946707,2705.4,2705.0,3.69681]
["bitfinex","ETHUSD",1729435837698,1.5247,2705.5,2705.1,0.07136046]
["bitfinex","ETHUSD",1729435837863,3.69638,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1729435838063,3.69638,2705.4,2705.0,0.07137014]
["bitfinex","ETHUSD",1729435838424,3.69652,2705.3,2705.0,0.07137014]
["bitfinex","ETHUSD",1729435838903,3.69652,2705.3,2705.1,0.07130979]
["bitfinex","ETHUSD",1729435839104,4.58828,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1729435839308,3.69652,2705.3,2704.8,0.07133883]
["bitfinex","ETHUSD",1729435839597,3.69652,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1729435839809,0.55,2705.3,2704.9,0.07132915]
["bitfinex","ETHUSD",1729435839966,0.55,2705.3,2704.9,3.76830915]
["bitfinex","ETHUSD",1729435840300,0.55,2705.3,2705.0,0.07131947]
["bitfinex","ETHUSD",1729435840459,0.55,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1729435840863,0.55,2705.3,2704.9,0.07132915]
["bitfinex","ETHUSD",1729435841063,3.69638,2705.4,2704.9,0.07132915]
["bitfinex","ETHUSD",1729435841292,3.69638,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729435841455,3.69638,2705.4,2705.0,0.07132897]
["bitfinex","ETHUSD",1729435841660,4.24651,2705.3,2705.0,0.07132897]
["bitfinex","ETHUSD",1729435841884,4.24651,2705.3,2704.8,5.0]
["bitfinex","ETHUSD",1729435842087,4.24651,2705.3,2704.9,0.07133232]
["bitfinex","ETHUSD",1729435842398,0.55,2705.3,2704.9,3.76825232]
["bitfinex","ETHUSD",1729435842600,0.89172,2705.4,2704.9,7.46515232]
["bitfinex","ETHUSD",1729435842601,0.55,2705.4,2704.9,7.46515232]
["bitfinex","ETHUSD",1729435842930,3.69631,2705.4,2704.9,0.07133232]
["bitfinex","ETHUSD",1729435843207,1.5247,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1729435843503,1.5247,2705.5,2705.1,0.07128129]
["bitfinex","ETHUSD",1729435843504,3.69631,2705.4,2705.1,0.07128129]
["bitfinex","ETHUSD",1729435843810,1.5247,2705.5,2704.7,0.27160045]
["bitfinex","ETHUSD",1729435843989,4.24644,2705.4,2705.2,0.07127161]
["bitfinex","ETHUSD",1729435844191,4.24644,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1729435844367,4.24644,2705.4,2705.3,0.07126194]
["bitfinex","ETHUSD",1729435844562,1.5247,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1729435844764,1.5247,2705.5,2705.3,0.07126194]
["bitfinex","ETHUSD",1729435844996,2.416382,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1729435845181,2.0747,2705.5,2705.4,0.07125226]
["bitfinex","ETHUSD",1729435845500,1.5247,2705.5,2705.4,0.07125226]
["bitfinex","ETHUSD",1729435845686,5.22087,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1729435845892,1.5247,2705.5,2705.1,0.07128129]
["bitfinex","ETHUSD",1729435846105,1.5247,2705.5,2705.1,3.76793129]
["bitfinex","ETHUSD",1729435846276,1.5247,2705.5,2705.1,0.07128129]
["bitfinex","ETHUSD",1729435847405,6.112658,2705.5,2705.1,0.07128129]
["bitfinex","ETHUSD",1729435847916,2.416378,2705.5,2705.2,0.07127161]
["bitfinex","ETHUSD",1729435848087,4.2464,2705.4,2705.2,0.07127161]
["bitfinex","ETHUSD",1729435848289,1.5247,2705.5,2704.9,3.69688]
["bitfinex","ETHUSD",1729435848624,1.5247,2705.5,2705.0,0.06892056]
["bitfinex","ETHUSD",1729435848625,3.69633,2705.4,2705.0,0.06892056]
["bitfinex","ETHUSD",1729435849119,1.5247,2705.5,2705.0,3.76574056]
["bitfinex","ETHUSD",1729435849416,3.69639,2705.4,2705.0,0.06892056]
["bitfinex","ETHUSD",1729435849601,5.22091,2705.5,2705.0,0.06892056]
["bitfinex","ETHUSD",1729435849916,3.69668,2705.2,2705.0,0.06892056]
["bitfinex","ETHUSD",1729435850125,3.69672,2705.1,2704.7,0.2716935]
["bitfinex","ETHUSD",1729435850276,3.69672,2705.1,2704.8,0.06895255]
["bitfinex","ETHUSD",1729435850486,5.89205,2705.0,2704.6,1.92619598]
["bitfinex","ETHUSD",1729435850802,2.1951,2705.0,2704.7,0.06896223]
["bitfinex","ETHUSD",1729435851106,3.69699,2704.9,2704.7,0.06896223]
["bitfinex","ETHUSD",1729435851420,2.1951,2705.0,2704.7,0.06896223]
["bitfinex","ETHUSD",1729435851624,3.69672,2705.1,2704.7,0.06896223]
["bitfinex","ETHUSD",1729435852380,0.55,2705.2,2704.7,0.06896223]
["bitfinex","ETHUSD",1729435852679,3.69673,2705.1,2704.7,0.06896223]
["bitfinex","ETHUSD",1729435854452,5.34164,2705.3,2704.7,0.06896223]
["bitfinex","ETHUSD",1729435854648,1.6451,2705.3,2704.7,0.06896223]
["bitfinex","ETHUSD",1729435854848,3.69682,2705.1,2704.7,0.06896223]
["bitfinex","ETHUSD",1729435855054,3.69702,2704.9,2704.7,0.06896223]
["bitfinex","ETHUSD",1729435855263,4.24686,2705.0,2704.7,0.06896223]
["bitfinex","ETHUSD",1729435855419,0.55,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1729435855616,3.69675,2705.1,2704.8,0.06901887]
["bitfinex","ETHUSD",1729435855816,3.69677,2705.1,2704.7,0.06902855]
["bitfinex","ETHUSD",1729435856162,3.69677,2705.1,2704.8,0.06901887]
["bitfinex","ETHUSD",1729435856364,4.24659,2705.2,2704.8,0.06901887]
["bitfinex","ETHUSD",1729435856522,4.24659,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1729435856722,4.24659,2705.2,2704.8,0.06901887]
["bitfinex","ETHUSD",1729435856945,4.24659,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1729435857130,4.24659,2705.2,2704.8,0.06901887]
["bitfinex","ETHUSD",1729435857369,1.508809,2705.2,2704.6,0.27165855]
["bitfinex","ETHUSD",1729435857690,0.55,2705.0,2704.9,0.0690313]
["bitfinex","ETHUSD",1729435857896,4.24686,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1729435858100,4.24686,2705.0,2704.9,0.0690313]
["bitfinex","ETHUSD",1729435858607,4.24686,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1729435858765,4.24679,2705.1,2704.9,0.0690313]
["bitfinex","ETHUSD",1729435858958,4.780961,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1729435859301,0.55,2705.1,2704.7,0.06915489]
["bitfinex","ETHUSD",1729435859602,3.69686,2705.0,2704.7,0.06915489]
["bitfinex","ETHUSD",1729435859796,0.55,2704.9,2704.7,0.06915489]
["bitfinex","ETHUSD",1729435860094,5.87913,2704.8,2704.4,0.27163863]
["bitfinex","ETHUSD",1729435860467,2.182,2704.8,2704.4,7.66683863]
["bitfinex","ETHUSD",1729435860669,1.632,2705.0,2704.5,3.96907863]
["bitfinex","ETHUSD",1729435860879,0.55,2704.9,2704.5,0.27163863]
["bitfinex","ETHUSD",1729435861072,0.55,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1729435861277,1.632,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1729435861480,1.632,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1729435861810,0.55,2705.1,2704.7,3.69722]
["bitfinex","ETHUSD",1729435863006,0.55,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1729435863172,1.632,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1729435863680,1.632,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1729435863876,2.182,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729435864200,5.87832,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729435864567,5.87832,2705.4,2704.9,7.39381]
["bitfinex","ETHUSD",1729435864804,2.182,2705.4,2704.7,3.69719]
["bitfinex","ETHUSD",1729435864992,3.69667,2705.2,2705.0,0.06916376]
["bitfinex","ETHUSD",1729435865203,0.369667,2705.1,2704.9,3.69691]
["bitfinex","ETHUSD",1729435865506,1.632,2705.4,2705.1,3.6966]
["bitfinex","ETHUSD",1729435865877,1.632,2705.4,2705.2,3.76564807]
["bitfinex","ETHUSD",1729435866215,1.632,2705.7,2705.2,3.76564807]
["bitfinex","ETHUSD",1729435866418,1.632,2705.7,2705.2,3.76557807]
["bitfinex","ETHUSD",1729435866617,2.164784,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1729435867125,1.632,2705.7,2705.4,0.06905556]
["bitfinex","ETHUSD",1729435867326,5.32754,2706.0,2705.5,3.69605]
["bitfinex","ETHUSD",1729435867614,5.32754,2706.0,2705.6,0.06898884]
["bitfinex","ETHUSD",1729435869488,1.632,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1729435869678,2.164702,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1729435869879,5.859802,2706.3,2705.9,0.06886509]
["bitfinex","ETHUSD",1729435870184,2.164702,2706.3,2705.9,3.76447509]
["bitfinex","ETHUSD",1729435870382,2.164702,2706.3,2705.9,0.06886509]
["bitfinex","ETHUSD",1729435870383,1.632,2706.3,2705.9,0.06886509]
["bitfinex","ETHUSD",1729435870623,3.69494,2706.4,2705.9,3.76448509]
["bitfinex","ETHUSD",1729435870921,1.632,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1729435871119,4.64244611,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1729435871287,0.94790611,2706.7,2706.2,0.06855819]
["bitfinex","ETHUSD",1729435871485,0.94790611,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1729435871486,0.62743561,2706.6,2706.3,3.69501]
["bitfinex","ETHUSD",1729435871789,0.57846311,2706.7,2706.4,3.76342466]
["bitfinex","ETHUSD",1729435872219,0.57846311,2706.7,2706.4,0.06849466]
["bitfinex","ETHUSD",1729435872633,0.57846311,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1729435872788,0.57846311,2706.7,2706.6,5.20457]
["bitfinex","ETHUSD",1729435873111,1.632,2707.3,2706.7,3.69443]
["bitfinex","ETHUSD",1729435873283,3.69386,2707.2,2706.6,8.96765219]
["bitfinex","ETHUSD",1729435873594,3.69386,2707.2,2706.7,0.06831101]
["bitfinex","ETHUSD",1729435874333,3.69386,2707.2,2706.7,3.76283101]
["bitfinex","ETHUSD",1729435874983,3.69386,2707.2,2706.7,0.06831101]
["bitfinex","ETHUSD",1729435876243,2.21687171,2707.3,2706.7,0.06831101]
["bitfinex","ETHUSD",1729435876244,3.69415,2707.0,2706.7,0.06831101]
["bitfinex","ETHUSD",1729435876451,1.632,2706.9,2706.7,0.06831101]
["bitfinex","ETHUSD",1729435876599,1.632,2706.9,2706.3,3.69496]
["bitfinex","ETHUSD",1729435877150,1.632,2706.9,2706.4,3.7631422]
["bitfinex","ETHUSD",1729435877447,0.55,2707.1,2706.5,1.5099]
["bitfinex","ETHUSD",1729435877741,3.97536196,2707.0,2706.6,0.06822286]
["bitfinex","ETHUSD",1729435878204,3.69426,2706.9,2706.6,0.06822286]
["bitfinex","ETHUSD",1729435879032,0.28121196,2707.0,2706.6,0.06822286]
["bitfinex","ETHUSD",1729435879648,3.69434,2706.9,2706.6,0.06822286]
["bitfinex","ETHUSD",1729435879875,3.69444,2706.8,2706.6,0.06822286]
["bitfinex","ETHUSD",1729435880246,3.69434,2706.9,2706.6,0.06822286]
["bitfinex","ETHUSD",1729435880416,0.3975552,2706.8,2706.3,5.33887]
["bitfinex","ETHUSD",1729435880620,2.26211956,2707.2,2706.3,5.33887]
["bitfinex","ETHUSD",1729435880621,1.632,2707.2,2706.7,5.0682132]
["bitfinex","ETHUSD",1729435880839,1.97577391,2707.4,2706.8,5.33808]
["bitfinex","ETHUSD",1729435881143,0.0095259,2707.4,2706.8,1.7117069]
["bitfinex","ETHUSD",1729435881348,0.0095259,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1729435881516,0.0095259,2707.4,2707.2,0.06784931]
["bitfinex","ETHUSD",1729435881849,0.0095259,2707.4,2707.2,3.76169931]
["bitfinex","ETHUSD",1729435882009,0.0095259,2707.4,2707.2,5.40549931]
["bitfinex","ETHUSD",1729435882510,0.0095259,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729435882722,0.0095259,2707.4,2707.3,3.76147394]
["bitfinex","ETHUSD",1729435884762,0.0095259,2707.4,2707.3,0.06776394]
["bitfinex","ETHUSD",1729435885064,0.0095259,2707.4,2707.0,5.33781]
["bitfinex","ETHUSD",1729435885264,0.0095259,2707.4,2707.3,0.0676378]
["bitfinex","ETHUSD",1729435885422,0.0095259,2707.4,2707.0,5.33781]
["bitfinex","ETHUSD",1729435885760,0.0095259,2707.4,2707.1,5.0]
["bitfinex","ETHUSD",1729435885930,0.0095259,2707.4,2707.2,0.06538826]
["bitfinex","ETHUSD",1729435887720,1.5851,2707.3,2706.8,1.6438]
["bitfinex","ETHUSD",1729435887919,1.5851,2707.3,2706.7,5.0]
["bitfinex","ETHUSD",1729435887920,3.69406,2707.1,2706.9,0.06541726]
["bitfinex","ETHUSD",1729435888276,1.5851,2707.3,2706.4,3.69488]
["bitfinex","ETHUSD",1729435888277,3.69412,2707.0,2706.5,5.0]
["bitfinex","ETHUSD",1729435888627,3.69412,2707.0,2706.5,8.69473]
["bitfinex","ETHUSD",1729435889345,3.69407,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1729435889551,3.69392,2707.2,2706.5,8.69468]
["bitfinex","ETHUSD",1729435889552,3.69413,2707.0,2706.5,8.69468]
["bitfinex","ETHUSD",1729435890953,7.38785,2707.2,2706.6,3.69464]
["bitfinex","ETHUSD",1729435891182,3.7031859,2707.4,2706.7,1.6438]
["bitfinex","ETHUSD",1729435891381,3.7031859,2707.4,2706.8,3.69432]
["bitfinex","ETHUSD",1729435891581,3.7031859,2707.4,2706.9,5.0]
["bitfinex","ETHUSD",1729435891779,7.3968559,2707.4,2706.9,5.0]
["bitfinex","ETHUSD",1729435891980,3.7031859,2707.4,2706.9,5.0]
["bitfinex","ETHUSD",1729435892194,0.0095259,2707.4,2706.9,5.0]
["bitfinex","ETHUSD",1729435892510,0.0095259,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1729435894361,0.0095259,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1729435894562,0.0095259,2707.4,2707.1,5.33778]
["bitfinex","ETHUSD",1729435894860,0.0095259,2707.4,2707.1,1.6438]
["bitfinex","ETHUSD",1729435895059,0.0095259,2707.4,2707.2,0.06539137]
["bitfinex","ETHUSD",1729435897700,3.7031059,2707.4,2707.2,0.06539137]
["bitfinex","ETHUSD",1729435897893,4.61400959,2707.3,2707.2,0.06539137]
["bitfinex","ETHUSD",1729435898269,3.69405,2707.1,2706.7,1.6438]
["bitfinex","ETHUSD",1729435898476,3.7031259,2707.4,2707.2,0.06538686]
["bitfinex","ETHUSD",1729435898707,7.3967859,2707.4,2706.9,5.0]
["bitfinex","ETHUSD",1729435899209,3.7031259,2707.4,2707.0,0.06540619]
["bitfinex","ETHUSD",1729435899509,7.38784,2707.2,2707.0,0.06540619]
["bitfinex","ETHUSD",1729435899810,3.69398,2707.1,2706.7,1.6438]
["bitfinex","ETHUSD",1729435901087,1.5096,2707.2,2706.5,1.5441]
["bitfinex","ETHUSD",1729435901375,0.55,2706.5,2705.6,8.69594]
["bitfinex","ETHUSD",1729435901603,3.6953,2706.2,2705.6,5.0]
["bitfinex","ETHUSD",1729435901814,3.69556,2706.0,2705.6,5.0]
["bitfinex","ETHUSD",1729435902703,3.6953,2706.2,2705.6,5.0]
["bitfinex","ETHUSD",1729435902914,0.55,2706.3,2705.5,1.5441]
["bitfinex","ETHUSD",1729435903075,3.69557,2706.0,2705.5,1.5441]
["bitfinex","ETHUSD",1729435903275,3.69564,2705.9,2705.5,1.5441]
["bitfinex","ETHUSD",1729435903597,3.69557,2706.0,2705.5,1.5441]
["bitfinex","ETHUSD",1729435904000,3.69557,2706.0,2705.6,5.0]
["bitfinex","ETHUSD",1729435905022,3.69571,2705.9,2705.5,1.5441]
["bitfinex","ETHUSD",1729435906513,3.69571,2705.9,2705.3,8.69643]
["bitfinex","ETHUSD",1729435906514,3.69599,2705.7,2705.3,5.0]
["bitfinex","ETHUSD",1729435907627,3.69569,2705.9,2705.3,5.0]
["bitfinex","ETHUSD",1729435907989,3.69577,2705.8,2705.3,5.0]
["bitfinex","ETHUSD",1729435908489,3.69569,2705.9,2705.3,8.69642]
["bitfinex","ETHUSD",1729435908682,7.3914,2705.9,2705.3,8.69642]
["bitfinex","ETHUSD",1729435908887,3.69541,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1729435909115,3.69541,2706.1,2705.7,6.5441]
["bitfinex","ETHUSD",1729435909315,3.69526,2706.2,2705.7,6.5441]
["bitfinex","ETHUSD",1729435909624,3.69536,2706.1,2705.7,6.5441]
["bitfinex","ETHUSD",1729435909829,3.69526,2706.2,2705.7,6.5441]
["bitfinex","ETHUSD",1729435909986,3.69526,2706.2,2705.8,0.05702547]
["bitfinex","ETHUSD",1729435910296,3.69526,2706.2,2705.7,6.5441]
["bitfinex","ETHUSD",1729435910496,3.69526,2706.2,2705.9,0.0570158]
["bitfinex","ETHUSD",1729435910709,3.69526,2706.2,2705.8,0.05702547]
["bitfinex","ETHUSD",1729435911030,3.69526,2706.2,2705.9,0.0570158]
["bitfinex","ETHUSD",1729435911208,5.41056,2706.4,2705.9,0.0570158]
["bitfinex","ETHUSD",1729435911416,5.2046,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1729435911730,3.69511,2706.3,2706.0,0.05731136]
["bitfinex","ETHUSD",1729435911911,3.69511,2706.3,2705.9,0.05732103]
["bitfinex","ETHUSD",1729435912082,3.695,2706.4,2706.1,0.05730169]
["bitfinex","ETHUSD",1729435912282,3.695,2706.4,2706.0,0.05731136]
["bitfinex","ETHUSD",1729435912507,3.695,2706.4,2705.7,6.5441]
["bitfinex","ETHUSD",1729435912508,3.69515,2706.3,2706.2,0.05729203]
["bitfinex","ETHUSD",1729435912994,3.69515,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1729435913214,3.69515,2706.3,2705.9,0.05732103]
["bitfinex","ETHUSD",1729435913803,7.39006,2706.4,2705.9,0.05732103]
["bitfinex","ETHUSD",1729435914612,3.695,2706.4,2705.9,0.05732103]
["bitfinex","ETHUSD",1729435914997,3.69508,2706.3,2705.9,0.05732103]
["bitfinex","ETHUSD",1729435916495,3.695,2706.4,2705.9,0.05732103]
["bitfinex","ETHUSD",1729435916696,3.695,2706.4,2705.9,3.75286103]
["bitfinex","ETHUSD",1729435916936,3.695,2706.4,2706.0,1.5441]
["bitfinex","ETHUSD",1729435917479,3.695,2706.4,2706.1,0.05730169]
["bitfinex","ETHUSD",1729435918109,3.69475,2706.6,2706.1,0.05730169]
["bitfinex","ETHUSD",1729435918312,3.69488,2706.5,2706.1,0.05730169]
["bitfinex","ETHUSD",1729435918522,3.69475,2706.6,2706.1,0.05730169]
["bitfinex","ETHUSD",1729435919334,3.69475,2706.6,2706.1,3.75262169]
["bitfinex","ETHUSD",1729435921712,3.69447,2706.8,2706.1,3.75262169]
["bitfinex","ETHUSD",1729435922045,3.69454,2706.7,2706.2,3.69516]
["bitfinex","ETHUSD",1729435922353,3.69447,2706.8,2706.2,3.69516]
["bitfinex","ETHUSD",1729435922646,3.69494,2706.4,2706.3,0.05720996]
["bitfinex","ETHUSD",1729435923151,3.69494,2706.4,2706.0,6.5441]
["bitfinex","ETHUSD",1729435923306,3.69494,2706.4,2706.3,0.05710923]
["bitfinex","ETHUSD",1729435923510,3.69494,2706.4,2706.0,6.5441]
["bitfinex","ETHUSD",1729435923709,3.69494,2706.4,2706.3,0.05711113]
["bitfinex","ETHUSD",1729435923952,3.69494,2706.4,2706.0,6.5441]
["bitfinex","ETHUSD",1729435924145,3.69494,2706.4,2706.3,0.05711113]
["bitfinex","ETHUSD",1729435924349,3.69494,2706.4,2706.0,6.5441]
["bitfinex","ETHUSD",1729435924554,3.69494,2706.4,2706.3,0.05711113]
["bitfinex","ETHUSD",1729435924855,3.69521,2706.2,2706.0,5.0]
["bitfinex","ETHUSD",1729435925240,3.69521,2706.2,2705.8,1.6281]
["bitfinex","ETHUSD",1729435925241,3.69535,2706.1,2705.8,1.6281]
["bitfinex","ETHUSD",1729435926410,3.69508,2706.3,2705.8,1.6281]
["bitfinex","ETHUSD",1729435926611,3.69523,2706.2,2705.8,1.6281]
["bitfinex","ETHUSD",1729435927254,4.595996,2706.4,2705.8,1.6281]
["bitfinex","ETHUSD",1729435927472,3.69514,2706.3,2705.8,1.6281]
["bitfinex","ETHUSD",1729435927615,3.69551,2706.0,2705.6,5.0]
["bitfinex","ETHUSD",1729435927810,3.69551,2706.0,2705.7,5.0]
["bitfinex","ETHUSD",1729435928056,3.69536,2706.1,2705.7,5.0]
["bitfinex","ETHUSD",1729435928254,3.69569,2705.9,2705.5,1.6281]
["bitfinex","ETHUSD",1729435928961,3.69578,2705.8,2705.5,1.6281]
["bitfinex","ETHUSD",1729435929262,3.69569,2705.9,2705.4,5.0]
["bitfinex","ETHUSD",1729435929444,3.69598,2705.7,2705.4,5.0]
["bitfinex","ETHUSD",1729435930712,1.6198,2705.8,2705.4,5.0]
["bitfinex","ETHUSD",1729435930918,3.69591,2705.7,2705.4,5.0]
["bitfinex","ETHUSD",1729435931126,1.6198,2705.8,2705.4,5.0]
["bitfinex","ETHUSD",1729435931342,3.69576,2705.8,2705.4,5.0]
["bitfinex","ETHUSD",1729435931720,7.3914,2705.9,2705.4,5.0]
["bitfinex","ETHUSD",1729435931923,3.69567,2705.9,2705.4,5.0]
["bitfinex","ETHUSD",1729435932460,7.3914,2705.9,2705.4,5.0]
["bitfinex","ETHUSD",1729435932708,3.69567,2705.9,2705.4,5.0]
["bitfinex","ETHUSD",1729435932887,7.3914,2705.9,2705.4,5.0]
["bitfinex","ETHUSD",1729435933089,3.69567,2705.9,2705.4,5.0]
["bitfinex","ETHUSD",1729435933473,7.39139,2705.9,2705.4,5.0]
["bitfinex","ETHUSD",1729435933802,3.69591,2705.7,2705.4,5.0]
["bitfinex","ETHUSD",1729435934387,0.956119,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1729435934577,5.9365596,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1729435934782,3.69529,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1729435935620,5.9365596,2706.3,2705.4,5.0]
["bitfinex","ETHUSD",1729435935771,3.69522,2706.2,2705.7,3.69584]
["bitfinex","ETHUSD",1729435936604,3.69532,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1729435937331,3.69531,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1729435937821,3.69557,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1729435938389,7.39115,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1729435938825,3.69557,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1729435939029,3.69557,2706.0,2705.4,8.69626]
["bitfinex","ETHUSD",1729435939207,1.5381,2705.9,2705.4,8.69626]
["bitfinex","ETHUSD",1729435939527,5.23379,2705.9,2705.4,8.69626]
["bitfinex","ETHUSD",1729435940214,3.69577,2705.8,2705.5,0.05753982]
["bitfinex","ETHUSD",1729435940596,3.69577,2705.8,2705.6,0.05753014]
["bitfinex","ETHUSD",1729435940782,3.69577,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1729435941195,3.69577,2705.8,2705.4,0.05754949]
["bitfinex","ETHUSD",1729435942527,0.6215896,2706.3,2705.4,0.05754949]
["bitfinex","ETHUSD",1729435942528,5.23312,2706.4,2705.8,3.69565]
["bitfinex","ETHUSD",1729435942735,1.5381,2706.4,2706.0,3.69544]
["bitfinex","ETHUSD",1729435942885,1.5381,2706.4,2705.9,0.05753958]
["bitfinex","ETHUSD",1729435943085,5.23304,2706.4,2705.9,3.75307958]
["bitfinex","ETHUSD",1729435943421,6.42582,2706.4,2705.9,3.75307958]
["bitfinex","ETHUSD",1729435944317,10.12089,2706.4,2705.9,3.75307958]
["bitfinex","ETHUSD",1729435944780,5.23304,2706.4,2705.9,3.75307958]
["bitfinex","ETHUSD",1729435945174,5.23304,2706.4,2705.9,0.05753958]
["bitfinex","ETHUSD",1729435947394,5.78345,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1729435947581,3.69556,2706.0,2705.6,0.05754672]
["bitfinex","ETHUSD",1729435948187,3.69556,2706.0,2705.6,3.75356672]
["bitfinex","ETHUSD",1729435948427,3.69556,2706.0,2705.6,0.05754672]
["bitfinex","ETHUSD",1729435948631,3.69556,2706.0,2705.6,3.75357672]
["bitfinex","ETHUSD",1729435948809,2.0881,2706.1,2705.6,3.75357672]
["bitfinex","ETHUSD",1729435949016,5.78347,2706.1,2705.6,4.0245611]
["bitfinex","ETHUSD",1729435949251,5.78347,2706.1,2705.6,3.75357672]
["bitfinex","ETHUSD",1729435949590,3.69555,2706.0,2705.6,0.05754672]
["bitfinex","ETHUSD",1729435949829,6.731347,2706.1,2705.6,3.75355672]
["bitfinex","ETHUSD",1729435951225,6.731347,2706.1,2705.6,3.75350672]
["bitfinex","ETHUSD",1729435951649,5.78347,2706.1,2705.6,7.44944672]
["bitfinex","ETHUSD",1729435951850,3.69531,2706.2,2705.7,0.07391053]
["bitfinex","ETHUSD",1729435952140,3.69531,2706.2,2705.7,3.75338667]
["bitfinex","ETHUSD",1729435952437,1.5381,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1729435952736,1.5381,2706.4,2706.0,0.05745765]
["bitfinex","ETHUSD",1729435952892,6.125819,2706.4,2706.0,0.05745765]
["bitfinex","ETHUSD",1729435953928,9.820849,2706.4,2706.0,0.05745765]
["bitfinex","ETHUSD",1729435954130,6.125819,2706.4,2706.0,0.05745765]
["bitfinex","ETHUSD",1729435954330,3.69508,2706.3,2705.8,5.23158]
["bitfinex","ETHUSD",1729435954498,3.69508,2706.3,2706.1,0.05744798]
["bitfinex","ETHUSD",1729435954694,3.69508,2706.3,2705.8,5.23158]
["bitfinex","ETHUSD",1729435954695,0.9820899,2706.3,2705.8,5.23158]
["bitfinex","ETHUSD",1729435954928,5.23305,2706.4,2706.2,0.05743831]
["bitfinex","ETHUSD",1729435955169,3.6951,2706.3,2705.8,5.23158]
["bitfinex","ETHUSD",1729435956534,3.6951,2706.3,2705.7,3.6959]
["bitfinex","ETHUSD",1729435956535,3.69525,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1729435956697,3.69525,2706.2,2705.7,3.96742604]
["bitfinex","ETHUSD",1729435956902,3.69541,2706.1,2705.7,0.27152604]
["bitfinex","ETHUSD",1729435957691,3.69541,2706.1,2705.7,0.22628175]
["bitfinex","ETHUSD",1729435957940,3.69541,2706.1,2705.7,3.92216175]
["bitfinex","ETHUSD",1729435958495,3.69541,2706.1,2705.7,0.22628175]
["bitfinex","ETHUSD",1729435958965,0.52332,2706.2,2705.7,3.92216175]
["bitfinex","ETHUSD",1729435959246,3.6951,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1729435959594,3.6951,2706.3,2705.6,5.23185]
["bitfinex","ETHUSD",1729435959945,3.69539,2706.1,2705.6,5.23185]
["bitfinex","ETHUSD",1729435960253,5.26776,2705.9,2705.5,5.0]
["bitfinex","ETHUSD",1729435960448,6.164097,2705.9,2705.5,5.0]
["bitfinex","ETHUSD",1729435960741,1.5721,2705.9,2705.5,5.0]
["bitfinex","ETHUSD",1729435960908,7.39175,2705.8,2705.5,5.0]
["bitfinex","ETHUSD",1729435961108,3.69587,2705.8,2705.5,5.0]
["bitfinex","ETHUSD",1729435961313,3.6959,2705.7,2705.5,5.0]
["bitfinex","ETHUSD",1729435961550,7.39174,2705.8,2705.5,5.0]
["bitfinex","ETHUSD",1729435961714,8.288124,2705.8,2705.5,5.0]
["bitfinex","ETHUSD",1729435962351,8.288124,2705.8,2704.9,1.92375421]
["bitfinex","ETHUSD",1729435962352,1.5721,2705.6,2704.9,1.92375421]
["bitfinex","ETHUSD",1729435962499,3.69666,2705.2,2704.9,0.02212304]
["bitfinex","ETHUSD",1729435962702,4.066326,2705.2,2704.5,10.34965]
["bitfinex","ETHUSD",1729435962903,4.066326,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1729435963105,3.69694,2705.0,2704.5,10.34965]
["bitfinex","ETHUSD",1729435963342,5.26904,2705.0,2704.5,10.34965]
["bitfinex","ETHUSD",1729435963801,5.26904,2705.0,2704.5,10.34964]
["bitfinex","ETHUSD",1729435964006,1.5721,2705.0,2704.5,14.04709]
["bitfinex","ETHUSD",1729435964237,1.5721,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1729435964406,1.5721,2705.0,2704.5,10.34964]
["bitfinex","ETHUSD",1729435964602,2.1359376,2705.0,2704.5,10.34963]
["bitfinex","ETHUSD",1729435964833,2.1359376,2705.0,2704.5,8.69743]
["bitfinex","ETHUSD",1729435966146,2.1359376,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1729435966737,1.5721,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1729435966968,1.5721,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1729435967483,5.26863,2705.3,2704.7,3.69722]
["bitfinex","ETHUSD",1729435967935,3.69661,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1729435968673,5.26863,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1729435968842,8.96517,2705.3,2704.7,3.69722]
["bitfinex","ETHUSD",1729435969044,5.795493,2705.3,2704.7,3.69722]
["bitfinex","ETHUSD",1729435969263,2.098963,2705.3,2704.7,3.69722]
["bitfinex","ETHUSD",1729435969448,2.098963,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1729435969986,2.098963,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1729435970305,2.098963,2705.3,2704.9,0.04642851]
["bitfinex","ETHUSD",1729435971344,1.1295333,2705.2,2704.9,0.04642851]
["bitfinex","ETHUSD",1729435971670,1.1295333,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1729435971671,0.55,2705.2,2705.0,0.04641502]
["bitfinex","ETHUSD",1729435971882,2.1221,2705.1,2705.0,0.04641502]
["bitfinex","ETHUSD",1729435972033,1.5721,2704.8,2704.3,5.59999731]
["bitfinex","ETHUSD",1729435972662,1.5721,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1729435974596,1.5721,2704.8,2704.6,3.69733]
["bitfinex","ETHUSD",1729435975855,1.5721,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1729435976051,1.5721,2704.8,2704.6,3.69734]
["bitfinex","ETHUSD",1729435977957,1.5721,2704.8,2704.2,5.0]
["bitfinex","ETHUSD",1729435978468,5.796135,2704.8,2704.2,5.0]
["bitfinex","ETHUSD",1729435980768,2.099005,2704.8,2704.2,8.69787]
["bitfinex","ETHUSD",1729435980969,1.5721,2704.8,2704.2,8.69787]
["bitfinex","ETHUSD",1729435981601,5.26924,2704.8,2704.2,8.69787]
["bitfinex","ETHUSD",1729435981812,1.5721,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1729435982160,1.5721,2704.8,2704.2,5.0]
["bitfinex","ETHUSD",1729435982401,5.26932,2704.8,2704.2,5.0]
["bitfinex","ETHUSD",1729435982704,6.165952,2704.8,2704.2,5.0]
["bitfinex","ETHUSD",1729435983699,3.69727,2704.7,2704.2,5.0]
["bitfinex","ETHUSD",1729435985099,3.69727,2704.7,2704.3,0.04269034]
["bitfinex","ETHUSD",1729435985987,7.39466,2704.7,2704.3,0.04269034]
["bitfinex","ETHUSD",1729435986173,3.69727,2704.7,2704.3,0.04269034]
["bitfinex","ETHUSD",1729435986669,1.5132,2704.6,2704.3,0.04269034]
["bitfinex","ETHUSD",1729435989586,5.21061,2704.6,2704.3,0.04269034]
["bitfinex","ETHUSD",1729435999756,1.5132,2704.6,2704.3,0.04269034]
["bitfinex","ETHUSD",1729436000212,5.21063,2704.6,2704.3,0.04269034]
["bitfinex","ETHUSD",1729436000358,0.521063,2704.5,2704.3,0.04269034]
["bitfinex","ETHUSD",1729436000557,4.218613,2704.5,2704.3,0.04269034]
["bitfinex","ETHUSD",1729436001168,0.521063,2704.5,2704.3,0.04269034]
["bitfinex","ETHUSD",1729436003309,3.69767,2704.4,2704.3,0.04269034]
["bitfinex","ETHUSD",1729436003488,0.521063,2704.5,2704.0,0.1301705]
["bitfinex","ETHUSD",1729436003811,0.521063,2704.5,2704.1,0.04283658]
["bitfinex","ETHUSD",1729436004006,3.69774,2704.4,2704.1,0.04283658]
["bitfinex","ETHUSD",1729436004299,7.39549,2704.4,2704.1,0.04283658]
["bitfinex","ETHUSD",1729436004513,3.69774,2704.4,2704.1,0.04283658]
["bitfinex","ETHUSD",1729436005609,7.39553,2704.4,2704.1,0.04283658]
["bitfinex","ETHUSD",1729436005810,4.6407193,2704.4,2704.1,0.04283658]
["bitfinex","ETHUSD",1729436006012,3.69795,2704.2,2704.1,0.04283658]
["bitfinex","ETHUSD",1729436006214,5.20695,2704.2,2704.1,0.04283658]
["bitfinex","ETHUSD",1729436006891,1.509,2704.2,2704.1,0.04283658]
["bitfinex","ETHUSD",1729436008669,0.9429793,2704.4,2704.1,0.04283658]
["bitfinex","ETHUSD",1729436008877,1.509,2704.5,2704.1,3.74085658]
["bitfinex","ETHUSD",1729436009169,1.509,2704.5,2704.2,3.69785]
["bitfinex","ETHUSD",1729436009370,5.20632,2704.7,2704.2,4.01048909]
["bitfinex","ETHUSD",1729436009713,8.90366,2704.7,2704.2,4.01038284]
["bitfinex","ETHUSD",1729436009866,5.20632,2704.7,2704.2,4.01038284]
["bitfinex","ETHUSD",1729436010066,8.90371,2704.7,2704.2,4.01038284]
["bitfinex","ETHUSD",1729436010265,8.90371,2704.7,2704.2,4.01037383]
["bitfinex","ETHUSD",1729436010461,5.20632,2704.7,2704.2,4.01037383]
["bitfinex","ETHUSD",1729436010881,3.69741,2704.6,2704.2,4.01037383]
["bitfinex","ETHUSD",1729436011077,1.509,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1729436011308,1.509,2704.7,2704.2,5.35118221]
["bitfinex","ETHUSD",1729436011511,5.2063,2704.7,2704.3,0.04012253]
["bitfinex","ETHUSD",1729436011701,5.72693,2704.7,2704.3,0.04012253]
["bitfinex","ETHUSD",1729436013311,5.72693,2704.7,2704.3,0.31260952]
["bitfinex","ETHUSD",1729436014383,5.72693,2704.7,2704.3,0.04012253]
["bitfinex","ETHUSD",1729436014703,9.4243,2704.7,2704.3,0.04012253]
["bitfinex","ETHUSD",1729436014921,5.72693,2704.7,2704.3,0.04012253]
["bitfinex","ETHUSD",1729436015207,2.02963,2704.7,2704.3,4.01038121]
["bitfinex","ETHUSD",1729436015411,1.509,2704.7,2704.3,4.01038121]
["bitfinex","ETHUSD",1729436017999,1.509,2704.7,2704.3,4.01034121]
["bitfinex","ETHUSD",1729436018916,1.509,2704.7,2704.4,0.27250868]
["bitfinex","ETHUSD",1729436019200,1.509,2704.7,2704.5,0.04002134]
["bitfinex","ETHUSD",1729436021795,0.55,2704.6,2704.5,0.04002134]
["bitfinex","ETHUSD",1729436022001,0.7559,2704.6,2704.5,0.04002134]
["bitfinex","ETHUSD",1729436022202,0.7559,2704.6,2704.3,0.27250868]
["bitfinex","ETHUSD",1729436022385,0.7559,2704.6,2704.5,0.04002764]
["bitfinex","ETHUSD",1729436022583,0.7559,2704.6,2704.4,0.04003732]
["bitfinex","ETHUSD",1729436022820,0.7559,2704.6,2704.4,0.27250868]
["bitfinex","ETHUSD",1729436023045,0.7559,2704.6,2704.5,0.04002764]
["bitfinex","ETHUSD",1729436023433,0.7559,2704.6,2704.3,0.27250868]
["bitfinex","ETHUSD",1729436023644,0.7559,2704.6,2704.5,0.04002764]
["bitfinex","ETHUSD",1729436024107,0.7559,2704.6,2704.3,0.27250868]
["bitfinex","ETHUSD",1729436024308,0.7559,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1729436024309,0.7559,2704.6,2704.4,0.312546]
["bitfinex","ETHUSD",1729436024534,0.7559,2704.6,2704.4,0.04003732]
["bitfinex","ETHUSD",1729436024718,0.7559,2704.6,2704.3,3.69779]
["bitfinex","ETHUSD",1729436024923,0.7559,2704.6,2704.4,0.04003732]
["bitfinex","ETHUSD",1729436025246,0.22649,2704.5,2704.4,0.04003732]
["bitfinex","ETHUSD",1729436027832,0.55,2704.6,2704.4,0.04003732]
["bitfinex","ETHUSD",1729436028812,0.55,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1729436029053,0.55,2704.6,2704.5,0.04002764]
["bitfinex","ETHUSD",1729436029207,1.12562,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1729436029412,1.12562,2704.6,2704.5,0.04007532]
["bitfinex","ETHUSD",1729436029607,1.12562,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1729436029815,1.12562,2704.6,2704.5,0.04007532]
["bitfinex","ETHUSD",1729436030012,1.12562,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1729436030241,1.12562,2704.6,2704.5,0.04007532]
["bitfinex","ETHUSD",1729436030429,0.55,2704.6,2704.4,3.69761]
["bitfinex","ETHUSD",1729436030732,0.55,2704.6,2704.5,0.04007532]
["bitfinex","ETHUSD",1729436031216,1.509,2704.7,2704.5,0.04007532]
["bitfinex","ETHUSD",1729436031217,1.509,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1729436031415,1.6364,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1729436031618,0.533211,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1729436031841,1.6364,2705.8,2705.5,0.03999742]
["bitfinex","ETHUSD",1729436032713,1.6364,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1729436032962,1.6364,2705.8,2705.4,0.03981831]
["bitfinex","ETHUSD",1729436035069,1.6364,2705.8,2705.4,3.73610831]
["bitfinex","ETHUSD",1729436035658,3.0,2706.3,2705.5,1.5108]
["bitfinex","ETHUSD",1729436035659,1.6364,2706.1,2705.5,1.5108]
["bitfinex","ETHUSD",1729436035827,1.6364,2706.1,2705.7,3.69586]
["bitfinex","ETHUSD",1729436036033,1.6364,2706.1,2705.9,3.69559]
["bitfinex","ETHUSD",1729436036345,1.6364,2706.4,2706.0,0.03951181]
["bitfinex","ETHUSD",1729436036541,5.33137,2706.4,2706.0,0.03951181]
["bitfinex","ETHUSD",1729436036741,5.33137,2706.4,2705.7,3.69578]
["bitfinex","ETHUSD",1729436036962,4.228317,2706.3,2706.1,0.03950214]
["bitfinex","ETHUSD",1729436037254,0.55,2706.2,2705.5,5.2069]
["bitfinex","ETHUSD",1729436037432,4.24524,2706.2,2705.5,5.20685]
["bitfinex","ETHUSD",1729436037934,4.24524,2706.2,2705.6,0.03954421]
["bitfinex","ETHUSD",1729436038244,1.6364,2706.1,2705.6,3.73553421]
["bitfinex","ETHUSD",1729436038438,2.2778777,2706.1,2705.6,3.73553421]
["bitfinex","ETHUSD",1729436038639,2.2778777,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1729436039235,2.2778777,2706.1,2705.8,0.03952486]
["bitfinex","ETHUSD",1729436039576,2.2778777,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1729436039736,2.2778777,2706.1,2705.9,0.03951519]
["bitfinex","ETHUSD",1729436040077,0.65231177,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1729436040445,1.6364,2706.1,2705.7,3.6959]
["bitfinex","ETHUSD",1729436040633,1.6364,2706.1,2705.5,5.2069]
["bitfinex","ETHUSD",1729436040833,1.6364,2706.1,2705.5,8.90295]
["bitfinex","ETHUSD",1729436041057,1.6364,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1729436041367,1.6364,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1729436041578,2.2778777,2706.1,2705.7,3.69588]
["bitfinex","ETHUSD",1729436042756,2.2778777,2706.1,2705.7,3.6958]
["bitfinex","ETHUSD",1729436042938,2.2778777,2706.1,2705.5,7.39216]
["bitfinex","ETHUSD",1729436043143,0.55,2706.0,2705.0,6.5784]
["bitfinex","ETHUSD",1729436043359,3.69604,2705.6,2705.0,1.5784]
["bitfinex","ETHUSD",1729436043551,1.5873,2705.5,2705.0,1.5784]
["bitfinex","ETHUSD",1729436043779,5.28351,2705.5,2705.0,1.5784]
["bitfinex","ETHUSD",1729436043988,1.5873,2705.5,2705.0,5.27517]
["bitfinex","ETHUSD",1729436044591,1.5873,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1729436045058,1.5873,2705.5,2705.2,0.03539264]
["bitfinex","ETHUSD",1729436045261,2.115634,2705.5,2705.2,0.03539264]
["bitfinex","ETHUSD",1729436045490,0.55,2705.4,2705.2,0.03539264]
["bitfinex","ETHUSD",1729436045873,0.55,2705.4,2705.0,3.69682]
["bitfinex","ETHUSD",1729436046379,0.55,2705.4,2705.1,0.03545263]
["bitfinex","ETHUSD",1729436046788,4.24632,2705.4,2705.1,0.03545263]
["bitfinex","ETHUSD",1729436046971,4.24632,2705.4,2704.6,8.69737]
["bitfinex","ETHUSD",1729436046972,4.24678,2705.1,2704.6,8.69737]
["bitfinex","ETHUSD",1729436047174,3.697,2704.9,2704.4,3.69763]
["bitfinex","ETHUSD",1729436047495,3.697,2704.9,2704.2,1.5784]
["bitfinex","ETHUSD",1729436047658,1.5873,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1729436047861,1.5873,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1729436049584,1.5873,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1729436049785,2.170706,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1729436050081,3.69728,2704.7,2704.2,5.27629]
["bitfinex","ETHUSD",1729436051064,1.5873,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1729436051266,1.5873,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1729436051855,1.5873,2704.7,2704.2,5.27629]
["bitfinex","ETHUSD",1729436052187,5.28463,2704.7,2704.2,3.69789]
["bitfinex","ETHUSD",1729436052894,6.237796,2704.7,2704.2,3.69789]
["bitfinex","ETHUSD",1729436053554,6.237796,2704.7,2704.0,5.4067305]
["bitfinex","ETHUSD",1729436053555,3.6976,2704.5,2704.0,5.4067305]
["bitfinex","ETHUSD",1729436054302,4.2474,2704.6,2704.0,9.1048405]
["bitfinex","ETHUSD",1729436054588,3.69762,2704.5,2704.0,5.4066805]
["bitfinex","ETHUSD",1729436054795,4.2474,2704.6,2704.0,5.4066805]
["bitfinex","ETHUSD",1729436054993,4.2474,2704.6,2704.0,9.1048205]
["bitfinex","ETHUSD",1729436055348,3.69754,2704.5,2704.0,5.4066805]
["bitfinex","ETHUSD",1729436055777,4.7014393,2704.6,2704.0,5.4066805]
["bitfinex","ETHUSD",1729436056495,8.3989493,2704.6,2704.0,5.4066805]
["bitfinex","ETHUSD",1729436056679,3.69795,2704.2,2704.0,0.1301705]
["bitfinex","ETHUSD",1729436056886,2.562095,2704.1,2704.0,0.1301705]
["bitfinex","ETHUSD",1729436057597,6.260175,2704.1,2704.0,0.1301705]
["bitfinex","ETHUSD",1729436060282,9.270175,2704.1,2704.0,0.1301705]
["bitfinex","ETHUSD",1729436060782,9.260175,2704.1,2704.0,0.1301705]
["bitfinex","ETHUSD",1729436061671,9.270175,2704.1,2704.0,0.1301705]
["bitfinex","ETHUSD",1729436064165,9.270175,2704.1,2702.9,3.72180304]
["bitfinex","ETHUSD",1729436064166,5.83139,2703.0,2702.9,0.02212304]
["bitfinex","ETHUSD",1729436064411,5.83139,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1729436064412,0.55,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1729436064557,0.55,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1729436064763,0.55,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1729436065371,0.55,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1729436065587,3.69946,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1729436065588,0.55,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1729436065779,1.133105,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1729436065976,4.832565,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1729436066178,1.133105,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1729436066509,1.5818,2703.2,2702.4,5.0]
["bitfinex","ETHUSD",1729436066660,1.5818,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1729436066862,1.5818,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1729436066863,5.28073,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1729436067107,5.28073,2703.5,2702.8,1.5075]
["bitfinex","ETHUSD",1729436067269,5.28073,2703.5,2702.7,3.69992]
["bitfinex","ETHUSD",1729436067469,0.528073,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1729436068073,0.55,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1729436068685,0.55,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1729436068875,0.55,2703.3,2702.8,3.6998]
["bitfinex","ETHUSD",1729436069079,4.24922,2703.3,2702.8,3.6998]
["bitfinex","ETHUSD",1729436069418,5.2550223,2703.3,2702.8,3.6998]
["bitfinex","ETHUSD",1729436069617,1.5818,2703.0,2702.6,5.2075]
["bitfinex","ETHUSD",1729436069778,1.5818,2703.0,2702.6,3.7]
["bitfinex","ETHUSD",1729436070530,0.55,2702.9,2702.6,3.7]
["bitfinex","ETHUSD",1729436071016,0.55,2702.9,2702.4,8.90815]
["bitfinex","ETHUSD",1729436071323,0.55,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1729436071474,0.55,2702.9,2702.4,8.90814]
["bitfinex","ETHUSD",1729436071681,0.55,2702.9,2702.4,5.20782]
["bitfinex","ETHUSD",1729436072131,0.55,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1729436072277,0.55,2702.9,2702.6,3.70011]
["bitfinex","ETHUSD",1729436072621,1.5818,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1729436072807,0.55,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1729436073426,4.24946,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1729436074540,0.55,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1729436074698,4.24953,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1729436074904,5.202585,2703.1,2702.6,7.40013]
["bitfinex","ETHUSD",1729436075130,8.902135,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1729436075328,5.202585,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1729436075520,0.55,2702.9,2702.4,8.90814]
["bitfinex","ETHUSD",1729436075733,5.202585,2703.1,2702.4,5.20781]
["bitfinex","ETHUSD",1729436075960,5.202585,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1729436076161,0.6784385,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1729436076460,0.55,2702.9,2702.6,3.70011]
["bitfinex","ETHUSD",1729436076761,1.5818,2703.2,2702.4,1.5075]
["bitfinex","ETHUSD",1729436076919,1.5818,2703.2,2702.8,7.39955]
["bitfinex","ETHUSD",1729436077120,1.5818,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1729436077463,1.5818,2703.2,2702.4,1.5075]
["bitfinex","ETHUSD",1729436077464,1.7927873,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1729436078164,0.55,2703.1,2702.7,3.6999]
["bitfinex","ETHUSD",1729436079157,0.55,2703.1,2702.7,7.39981]
["bitfinex","ETHUSD",1729436079322,0.55,2703.1,2702.7,3.6999]
["bitfinex","ETHUSD",1729436080423,1.6178,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1729436080868,1.6178,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1729436081867,1.6178,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1729436082032,0.55,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1729436082232,0.55,2702.8,2702.3,8.70046]
["bitfinex","ETHUSD",1729436082438,0.55,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1729436083349,0.55,2702.8,2702.4,7.40063]
["bitfinex","ETHUSD",1729436083527,0.55,2702.8,2702.4,3.70029]
["bitfinex","ETHUSD",1729436084264,0.55,2702.8,2702.4,7.40063]
["bitfinex","ETHUSD",1729436084463,0.55,2702.8,2702.4,3.70029]
["bitfinex","ETHUSD",1729436084619,0.55,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1729436084824,1.6178,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1729436085054,3.69946,2703.1,2702.6,3.70001]
["bitfinex","ETHUSD",1729436085055,5.31726,2703.1,2702.6,3.70001]
["bitfinex","ETHUSD",1729436085218,0.55,2703.0,2702.6,3.70001]
["bitfinex","ETHUSD",1729436085825,0.55,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1729436087275,0.55,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1729436088148,4.2496,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1729436088331,3.69973,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1729436088527,4.74870577,2702.9,2702.4,7.40064]
["bitfinex","ETHUSD",1729436088727,1.04897577,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1729436088966,1.6178,2702.8,2702.5,3.70023]
["bitfinex","ETHUSD",1729436089324,1.6178,2702.8,2702.4,7.40063]
["bitfinex","ETHUSD",1729436090366,1.6178,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1729436090545,1.6178,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1729436091119,1.6178,2702.8,2702.4,7.40067]
["bitfinex","ETHUSD",1729436091546,2.30943858,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1729436091755,1.6178,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1729436091958,1.6178,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1729436092166,1.6178,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1729436092867,1.6178,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1729436093085,1.6178,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1729436093225,1.6178,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1729436093871,1.6178,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1729436094242,2.30945258,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1729436095274,2.30945258,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1729436095573,2.30945258,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1729436096579,2.30945258,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1729436096734,2.30945258,2702.8,2702.4,3.70038]
["bitfinex","ETHUSD",1729436097347,0.55,2703.0,2702.6,5.26548]
["bitfinex","ETHUSD",1729436097647,0.55,2703.0,2702.5,7.40036]
["bitfinex","ETHUSD",1729436097648,4.24959,2703.0,2702.5,7.40036]
["bitfinex","ETHUSD",1729436097850,0.55,2703.0,2702.5,3.70017]
["bitfinex","ETHUSD",1729436098061,0.55,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1729436098380,0.55,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1729436098574,0.55,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1729436098772,1.136726,2703.0,2702.5,7.4004]
["bitfinex","ETHUSD",1729436099069,1.136726,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1729436099477,1.136726,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1729436099648,1.136726,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1729436099851,1.136726,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1729436101278,4.836346,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1729436101867,1.136726,2703.0,2702.6,3.70007]
["bitfinex","ETHUSD",1729436102064,1.136726,2703.0,2702.6,3.97403217]
["bitfinex","ETHUSD",1729436103539,1.136726,2703.0,2702.7,0.27396217]
["bitfinex","ETHUSD",1729436103740,1.136726,2703.0,2702.6,3.97403217]
["bitfinex","ETHUSD",1729436104277,0.55,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1729436104504,0.57896298,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1729436104633,1.5753,2703.7,2702.8,0.27396217]
["bitfinex","ETHUSD",1729436104634,1.5753,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1729436104838,1.5753,2703.7,2703.0,0.27396217]
["bitfinex","ETHUSD",1729436105063,1.5753,2703.7,2703.1,1.80556217]
["bitfinex","ETHUSD",1729436105367,7.44,2704.5,2703.8,3.69849]
["bitfinex","ETHUSD",1729436105368,1.5753,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1729436105571,3.69764,2704.5,2703.9,3.69832]
["bitfinex","ETHUSD",1729436105572,1.5753,2704.3,2703.9,3.69832]
["bitfinex","ETHUSD",1729436106184,1.5753,2704.3,2704.0,3.69817]
["bitfinex","ETHUSD",1729436106479,0.57883191,2704.7,2703.9,3.69832]
["bitfinex","ETHUSD",1729436106480,1.5753,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1729436106685,2.00290819,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1729436107341,2.00290819,2704.6,2703.9,7.39653]
["bitfinex","ETHUSD",1729436107342,5.70039819,2704.6,2703.9,7.39653]
["bitfinex","ETHUSD",1729436107542,5.70039819,2704.6,2703.9,3.69824]
["bitfinex","ETHUSD",1729436107779,5.70039819,2704.6,2704.0,3.69811]
["bitfinex","ETHUSD",1729436108084,1.5753,2704.6,2704.4,3.69764]
["bitfinex","ETHUSD",1729436108376,1.5753,2704.6,2704.2,3.69788]
["bitfinex","ETHUSD",1729436109280,1.5753,2704.6,2704.0,3.69816]
["bitfinex","ETHUSD",1729436109281,3.69755,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1729436109483,0.57878379,2704.9,2704.2,1.6358]
["bitfinex","ETHUSD",1729436109637,5.32943,2705.3,2704.6,3.69733]
["bitfinex","ETHUSD",1729436109995,3.69665,2705.2,2704.6,3.69733]
["bitfinex","ETHUSD",1729436110282,5.32943,2705.3,2704.7,3.69725]
["bitfinex","ETHUSD",1729436110484,1.6329,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1729436110652,2.165813,2705.3,2704.8,7.39413]
["bitfinex","ETHUSD",1729436111149,2.165813,2705.3,2704.8,3.69702]
["bitfinex","ETHUSD",1729436111553,2.165813,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1729436111766,3.69591,2705.7,2704.8,1.6358]
["bitfinex","ETHUSD",1729436112090,0.57863837,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1729436112091,1.6329,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1729436112442,1.6329,2706.0,2705.3,3.6964]
["bitfinex","ETHUSD",1729436112790,5.32848,2706.0,2705.3,3.69636]
["bitfinex","ETHUSD",1729436113081,5.32848,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1729436113382,0.90239,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1729436113751,0.90239,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1729436113943,1.6329,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1729436114483,5.32846,2706.0,2705.1,3.69664]
["bitfinex","ETHUSD",1729436114778,3.69657,2705.3,2704.7,3.69721]
["bitfinex","ETHUSD",1729436114978,0.55,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1729436115347,0.55,2705.1,2704.7,3.69722]
["bitfinex","ETHUSD",1729436115546,0.55,2705.3,2704.7,3.69722]
["bitfinex","ETHUSD",1729436115744,0.587926,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1729436115952,0.55,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1729436116141,0.55,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1729436116693,4.24645,2705.3,2704.7,7.39441]
["bitfinex","ETHUSD",1729436116841,4.24645,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1729436117059,5.204021,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1729436118094,1.507571,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1729436119604,1.507571,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1729436120596,1.507571,2705.3,2704.8,3.697]
["bitfinex","ETHUSD",1729436121799,1.507571,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1729436123006,5.204091,2705.3,2704.7,7.39431]
["bitfinex","ETHUSD",1729436123211,5.204091,2705.3,2704.7,3.69714]
["bitfinex","ETHUSD",1729436123507,1.0533351,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1729436124472,1.0533351,2705.2,2704.7,7.39433]
["bitfinex","ETHUSD",1729436124686,1.0533351,2705.2,2704.8,3.69709]
["bitfinex","ETHUSD",1729436124905,1.0533351,2705.2,2704.7,7.39433]
["bitfinex","ETHUSD",1729436125499,1.0533351,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1729436125700,1.0533351,2705.2,2704.7,7.39431]
["bitfinex","ETHUSD",1729436125906,1.0533351,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1729436127617,1.0533351,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1729436127618,1.0533351,2705.2,2704.7,7.39432]
["bitfinex","ETHUSD",1729436129219,1.0533351,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1729436129579,1.0533351,2705.2,2704.7,7.39432]
["bitfinex","ETHUSD",1729436129982,1.0533351,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1729436130215,0.55,2705.3,2704.9,3.69695]
["bitfinex","ETHUSD",1729436132980,0.55,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1729436133175,4.24651,2705.3,2704.7,7.39438]
["bitfinex","ETHUSD",1729436133427,0.55,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1729436133580,0.55,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1729436134092,1.6329,2705.4,2705.1,3.69662]
["bitfinex","ETHUSD",1729436134403,1.6329,2705.4,2704.8,5.0]
["bitfinex","ETHUSD",1729436134404,4.6221,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1729436134612,1.6221,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1729436137113,1.6221,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1729436137314,1.6221,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1729436137931,1.6221,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1729436140012,3.69562,2705.9,2705.2,1.5183]
["bitfinex","ETHUSD",1729436140013,1.576,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1729436140215,0.55,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1729436140429,0.55,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1729436140946,0.55,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1729436141089,0.55,2705.9,2705.5,3.69608]
["bitfinex","ETHUSD",1729436141641,0.55,2705.9,2705.5,7.39215]
["bitfinex","ETHUSD",1729436142199,0.55,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1729436142598,0.55,2705.9,2705.5,7.39214]
["bitfinex","ETHUSD",1729436142795,0.55,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1729436142995,1.576,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1729436143203,2.15451299,2706.3,2706.0,3.69536]
["bitfinex","ETHUSD",1729436143410,2.15451299,2706.3,2706.0,7.39076]
["bitfinex","ETHUSD",1729436143608,1.576,2706.3,2706.0,7.39076]
["bitfinex","ETHUSD",1729436143840,1.576,2706.3,2706.0,7.39077]
["bitfinex","ETHUSD",1729436144022,1.576,2706.3,2706.0,7.39075]
["bitfinex","ETHUSD",1729436144344,1.576,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1729436144751,1.576,2706.3,2706.0,3.69536]
["bitfinex","ETHUSD",1729436144907,1.576,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1729436145313,5.2707,2706.6,2706.0,7.39076]
["bitfinex","ETHUSD",1729436145623,5.2707,2706.6,2706.0,3.69537]
["bitfinex","ETHUSD",1729436145824,5.2707,2706.6,2706.0,7.39078]
["bitfinex","ETHUSD",1729436146236,5.2707,2706.6,2706.0,3.69537]
["bitfinex","ETHUSD",1729436146923,3.69494,2706.4,2705.7,5.0]
["bitfinex","ETHUSD",1729436147151,2.472531,2706.6,2705.3,1.5183]
["bitfinex","ETHUSD",1729436147152,1.576,2705.9,2705.3,1.5183]
["bitfinex","ETHUSD",1729436147328,4.24585,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1729436147533,3.69598,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1729436148019,4.24585,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1729436148386,7.94169,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1729436148513,4.24584,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1729436149460,1.576,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1729436149625,1.576,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1729436150432,1.576,2705.9,2705.5,1.5183]
["bitfinex","ETHUSD",1729436151140,1.576,2705.9,2705.4,7.3924]
["bitfinex","ETHUSD",1729436151340,1.576,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1729436151727,5.27166,2705.9,2705.4,7.39242]
["bitfinex","ETHUSD",1729436151939,5.27166,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1729436153021,5.27166,2705.9,2705.4,7.39241]
["bitfinex","ETHUSD",1729436153222,5.27166,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1729436154264,1.576,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1729436154850,1.576,2705.9,2705.5,3.69613]
["bitfinex","ETHUSD",1729436155777,1.576,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1729436155955,1.576,2705.9,2705.4,7.3924]
["bitfinex","ETHUSD",1729436156497,3.69591,2705.7,2705.3,1.5183]
["bitfinex","ETHUSD",1729436156788,3.69591,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1729436156945,5.27163,2705.9,2705.2,3.6965]
["bitfinex","ETHUSD",1729436156946,8.96739,2705.9,2705.3,3.69637]
["bitfinex","ETHUSD",1729436157282,3.69576,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1729436157839,3.69576,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1729436158179,3.69576,2705.8,2705.2,7.393]
["bitfinex","ETHUSD",1729436158387,3.69576,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1729436159346,5.27165,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1729436159681,3.69577,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1729436160455,5.27165,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1729436160661,1.576,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1729436161006,1.576,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1729436161280,5.23871,2706.2,2705.7,3.6958]
["bitfinex","ETHUSD",1729436162695,1.5434,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1729436163002,1.5434,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1729436163207,1.5434,2706.2,2705.9,3.69559]
["bitfinex","ETHUSD",1729436163410,5.23835,2706.4,2705.9,3.69559]
["bitfinex","ETHUSD",1729436164512,3.69463,2706.7,2706.0,1.5651]
["bitfinex","ETHUSD",1729436164678,1.5434,2706.6,2706.1,3.69524]
["bitfinex","ETHUSD",1729436165089,1.5434,2706.6,2706.0,5.26046]
["bitfinex","ETHUSD",1729436165293,1.5434,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1729436165673,1.5434,2706.6,2706.3,3.69503]
["bitfinex","ETHUSD",1729436167315,3.6944,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1729436167316,1.5434,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1729436168121,1.5434,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1729436168282,1.5434,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1729436168484,0.0095259,2707.4,2707.1,3.69391]
["bitfinex","ETHUSD",1729436168883,3.7031159,2707.4,2706.9,5.0]
["bitfinex","ETHUSD",1729436169574,3.7031159,2707.4,2706.6,8.69459]
["bitfinex","ETHUSD",1729436169575,3.69372,2707.3,2706.6,8.69459]
["bitfinex","ETHUSD",1729436169816,3.69372,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1729436170222,3.694,2707.1,2706.5,5.0]
["bitfinex","ETHUSD",1729436170379,3.69428,2706.9,2706.5,5.0]
["bitfinex","ETHUSD",1729436171007,1.5434,2707.0,2706.5,8.69472]
["bitfinex","ETHUSD",1729436171517,5.23754,2707.0,2706.5,8.69472]
["bitfinex","ETHUSD",1729436171823,5.23754,2707.0,2706.7,3.69445]
["bitfinex","ETHUSD",1729436171824,1.5434,2707.0,2706.7,3.69445]
["bitfinex","ETHUSD",1729436172029,5.23722,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1729436172508,1.5434,2707.3,2706.8,3.69426]
["bitfinex","ETHUSD",1729436172679,0.0095259,2707.4,2706.9,5.0]
["bitfinex","ETHUSD",1729436173176,0.0095259,2707.4,2707.2,3.69374]
["bitfinex","ETHUSD",1729436173694,0.0095259,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436177145,0.0095259,2707.4,2707.1,8.95295]
["bitfinex","ETHUSD",1729436177349,0.0095259,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436177848,0.0095259,2707.4,2707.3,8.69371]
["bitfinex","ETHUSD",1729436178607,0.0095259,2707.4,2707.3,10.30191]
["bitfinex","ETHUSD",1729436181050,0.0095259,2707.4,2707.3,5.0]
["bitfinex","ETHUSD",1729436186238,0.0095259,2707.4,2707.3,8.69371]
["bitfinex","ETHUSD",1729436188780,0.0095259,2707.4,2707.3,10.31191]
["bitfinex","ETHUSD",1729436188966,0.0095259,2707.4,2707.3,10.30191]
["bitfinex","ETHUSD",1729436190240,0.0095259,2707.4,2707.3,10.31191]
["bitfinex","ETHUSD",1729436191680,0.0095259,2707.4,2707.3,10.30191]
["bitfinex","ETHUSD",1729436192703,0.0095259,2707.4,2707.3,8.69371]
["bitfinex","ETHUSD",1729436194278,0.0095259,2707.4,2707.3,10.30191]
["bitfinex","ETHUSD",1729436196360,0.0095259,2707.4,2707.3,10.32191]
["bitfinex","ETHUSD",1729436201019,5.9e-06,2707.4,2707.3,10.32191]
["bitfinex","ETHUSD",1729436201374,5.9e-06,2707.4,2707.3,10.87191]
["bitfinex","ETHUSD",1729436201987,5.9e-06,2707.4,2707.3,10.32191]
["bitfinex","ETHUSD",1729436206376,5.9e-06,2707.4,2707.3,8.69371]
["bitfinex","ETHUSD",1729436209915,1.6191,2707.3,2707.2,5.0]
["bitfinex","ETHUSD",1729436211112,5.9e-06,2707.4,2707.2,8.69385]
["bitfinex","ETHUSD",1729436211920,5.9e-06,2707.4,2707.2,5.0]
["bitfinex","ETHUSD",1729436212128,5.9e-06,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436218031,5.9e-06,2707.4,2707.2,12.38768]
["bitfinex","ETHUSD",1729436218620,5.9e-06,2707.4,2707.2,8.69384]
["bitfinex","ETHUSD",1729436219514,5.9e-06,2707.4,2707.2,5.0]
["bitfinex","ETHUSD",1729436219701,1.6466,2707.3,2707.2,5.0]
["bitfinex","ETHUSD",1729436220444,5.9e-06,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436220732,5.9e-06,2707.4,2707.2,8.69385]
["bitfinex","ETHUSD",1729436220939,5.9e-06,2707.4,2707.2,5.0]
["bitfinex","ETHUSD",1729436222128,1.6466,2707.3,2707.2,5.0]
["bitfinex","ETHUSD",1729436225219,1.6466,2707.3,2707.2,8.69385]
["bitfinex","ETHUSD",1729436227003,1.6466,2707.3,2707.2,5.0]
["bitfinex","ETHUSD",1729436227397,1.6466,2707.3,2707.2,8.69385]
["bitfinex","ETHUSD",1729436227624,5.9e-06,2707.4,2707.2,8.69385]
["bitfinex","ETHUSD",1729436231452,5.9e-06,2707.4,2707.2,8.69376]
["bitfinex","ETHUSD",1729436232528,5.9e-06,2707.4,2707.2,5.0]
["bitfinex","ETHUSD",1729436240573,5.9e-06,2707.4,2707.3,5.29481]
["bitfinex","ETHUSD",1729436240744,5.9e-06,2707.4,2707.3,5.56830737]
["bitfinex","ETHUSD",1729436241091,5.9e-06,2707.4,2707.3,7.48266071]
["bitfinex","ETHUSD",1729436241368,5.9e-06,2707.4,2707.3,5.56830737]
["bitfinex","ETHUSD",1729436241534,5.9e-06,2707.4,2707.3,7.48213588]
["bitfinex","ETHUSD",1729436241957,5.9e-06,2707.4,2707.3,5.56830737]
["bitfinex","ETHUSD",1729436242327,5.9e-06,2707.4,2707.3,5.56831945]
["bitfinex","ETHUSD",1729436244046,5.9e-06,2707.4,2707.3,3.96721945]
["bitfinex","ETHUSD",1729436245875,5.9e-06,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436246052,5.9e-06,2707.4,2707.3,3.96751726]
["bitfinex","ETHUSD",1729436246852,5.9e-06,2707.4,2707.3,8.96751726]
["bitfinex","ETHUSD",1729436247537,5.9e-06,2707.4,2707.3,3.96751726]
["bitfinex","ETHUSD",1729436247736,5.9e-06,2707.4,2707.3,4.04138299]
["bitfinex","ETHUSD",1729436251037,5.9e-06,2707.4,2707.3,0.34767299]
["bitfinex","ETHUSD",1729436251235,5.9e-06,2707.4,2707.3,0.07386573]
["bitfinex","ETHUSD",1729436251673,5.9e-06,2707.4,2707.2,12.38758]
["bitfinex","ETHUSD",1729436251845,5.9e-06,2707.4,2707.2,8.69375]
["bitfinex","ETHUSD",1729436252681,5.9e-06,2707.4,2707.2,5.0]
["bitfinex","ETHUSD",1729436252883,5.9e-06,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436253380,5.9e-06,2707.4,2707.2,8.69381]
["bitfinex","ETHUSD",1729436256082,5.9e-06,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436256240,5.9e-06,2707.4,2707.2,8.69381]
["bitfinex","ETHUSD",1729436257088,5.9e-06,2707.4,2707.2,8.69376]
["bitfinex","ETHUSD",1729436260081,5.9e-06,2707.4,2707.2,12.38754]
["bitfinex","ETHUSD",1729436260283,1.5361,2707.3,2706.6,5.0]
["bitfinex","ETHUSD",1729436260499,5.9e-06,2707.4,2706.3,0.65902553]
["bitfinex","ETHUSD",1729436260500,3.6942,2707.0,2706.7,0.2740471]
["bitfinex","ETHUSD",1729436260816,5.23024,2707.0,2706.4,3.69487]
["bitfinex","ETHUSD",1729436260976,3.69428,2706.9,2706.4,0.27422617]
["bitfinex","ETHUSD",1729436261157,1.5361,2706.8,2706.4,0.27422617]
["bitfinex","ETHUSD",1729436262095,1.5361,2706.8,2706.4,3.96913617]
["bitfinex","ETHUSD",1729436262297,2.1385198,2706.8,2706.4,0.27422617]
["bitfinex","ETHUSD",1729436262604,1.5361,2706.7,2706.4,0.27422617]
["bitfinex","ETHUSD",1729436262893,1.5361,2706.7,2706.3,5.0]
["bitfinex","ETHUSD",1729436263662,1.5361,2706.7,2706.3,8.69503]
["bitfinex","ETHUSD",1729436263925,1.5361,2706.7,2706.3,5.0]
["bitfinex","ETHUSD",1729436264198,5.81392998,2706.7,2706.2,3.69509]
["bitfinex","ETHUSD",1729436264406,1.5361,2706.6,2706.1,3.69531]
["bitfinex","ETHUSD",1729436264981,1.5361,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1729436265598,1.5361,2706.6,2706.0,8.69535]
["bitfinex","ETHUSD",1729436265787,1.5361,2706.6,2706.2,7.39026]
["bitfinex","ETHUSD",1729436265991,1.5361,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1729436266201,1.5361,2706.6,2706.2,3.69511]
["bitfinex","ETHUSD",1729436267272,1.5361,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1729436269605,1.5361,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1729436269809,1.5361,2706.6,2706.4,3.64493]
["bitfinex","ETHUSD",1729436270505,1.5361,2706.6,2706.3,3.69504]
["bitfinex","ETHUSD",1729436271111,1.5361,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1729436271518,1.5361,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1729436271694,1.5361,2706.6,2706.3,3.69505]
["bitfinex","ETHUSD",1729436271890,2.059152,2706.6,2706.3,3.69505]
["bitfinex","ETHUSD",1729436272296,1.5361,2706.6,2706.3,3.69505]
["bitfinex","ETHUSD",1729436272493,1.5361,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1729436272784,1.5361,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1729436274282,1.5361,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1729436274781,1.5361,2706.6,2706.1,3.69531]
["bitfinex","ETHUSD",1729436274979,1.5361,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1729436275195,1.5361,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1729436278279,1.5361,2706.6,2706.3,7.39]
["bitfinex","ETHUSD",1729436278824,1.5361,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1729436280941,1.5361,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1729436281259,1.5361,2706.6,2706.3,7.38999]
["bitfinex","ETHUSD",1729436281459,1.5361,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1729436283428,1.5361,2706.6,2705.9,3.69559]
["bitfinex","ETHUSD",1729436283660,1.5361,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1729436285533,1.5361,2706.6,2706.4,3.69492]
["bitfinex","ETHUSD",1729436286324,1.5361,2706.6,2706.4,7.38979]
["bitfinex","ETHUSD",1729436286788,1.5361,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1729436289983,1.5361,2706.6,2706.3,3.69497]
["bitfinex","ETHUSD",1729436290865,2.059153,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1729436291063,1.5361,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1729436291417,1.5361,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1729436291617,1.5361,2706.6,2706.4,3.6948]
["bitfinex","ETHUSD",1729436291763,1.5361,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1729436291963,1.5361,2706.6,2706.4,3.6948]
["bitfinex","ETHUSD",1729436292263,1.5016,2707.0,2706.2,5.27608]
["bitfinex","ETHUSD",1729436292463,5.9e-06,2707.4,2706.0,5.0]
["bitfinex","ETHUSD",1729436292464,1.5016,2707.3,2706.7,3.69453]
["bitfinex","ETHUSD",1729436292666,1.5016,2707.3,2706.8,1.5809]
["bitfinex","ETHUSD",1729436292965,1.5016,2707.3,2707.0,3.69399]
["bitfinex","ETHUSD",1729436293160,1.5016,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1729436293401,0.51951959,2707.2,2706.8,7.38863]
["bitfinex","ETHUSD",1729436293588,0.51951959,2707.2,2706.8,3.69431]
["bitfinex","ETHUSD",1729436294105,1.5016,2707.3,2706.9,3.6942]
["bitfinex","ETHUSD",1729436296398,1.5016,2707.3,2706.6,1.5809]
["bitfinex","ETHUSD",1729436296606,1.5016,2707.3,2707.0,3.69404]
["bitfinex","ETHUSD",1729436296770,1.5016,2707.3,2707.0,7.38808]
["bitfinex","ETHUSD",1729436297105,1.5016,2707.3,2707.0,3.69404]
["bitfinex","ETHUSD",1729436297824,1.5016,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1729436297962,5.9e-06,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436297963,1.5016059,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436298299,5.9e-06,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436301697,5.9e-06,2707.4,2707.3,5.33561]
["bitfinex","ETHUSD",1729436303380,5.9e-06,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436304482,5.9e-06,2707.4,2707.2,3.69383]
["bitfinex","ETHUSD",1729436304967,5.9e-06,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1729436305168,5.9e-06,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1729436305389,1.5487,2707.3,2706.8,3.69426]
["bitfinex","ETHUSD",1729436305586,0.52422959,2707.2,2706.8,3.69426]
["bitfinex","ETHUSD",1729436305818,1.5487,2707.1,2706.8,3.69426]
["bitfinex","ETHUSD",1729436307428,1.5487,2707.1,2706.9,3.69423]
["bitfinex","ETHUSD",1729436308730,1.5487,2707.1,2706.7,3.69442]
["bitfinex","ETHUSD",1729436308891,1.5487,2707.1,2706.8,3.69437]
["bitfinex","ETHUSD",1729436309090,0.20729296,2707.0,2706.8,3.69437]
["bitfinex","ETHUSD",1729436309292,0.20729296,2707.0,2706.8,3.6943]
["bitfinex","ETHUSD",1729436309595,0.20729296,2707.0,2706.8,7.38861]
["bitfinex","ETHUSD",1729436310027,0.20729296,2707.0,2706.8,3.6943]
["bitfinex","ETHUSD",1729436311409,0.20729296,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1729436311625,1.5487,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1729436311998,5.9e-06,2707.4,2707.2,3.69374]
["bitfinex","ETHUSD",1729436312200,5.9e-06,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1729436324118,5.9e-06,2707.4,2707.3,5.32771]
["bitfinex","ETHUSD",1729436335737,5.9e-06,2707.4,2707.3,5.60077348]
["bitfinex","ETHUSD",1729436336865,5.9e-06,2707.4,2707.3,5.32771]
["bitfinex","ETHUSD",1729436337177,5.9e-06,2707.4,2707.3,5.60070004]
["bitfinex","ETHUSD",1729436340679,5.9e-06,2707.4,2707.3,5.60088183]
["bitfinex","ETHUSD",1729436342130,5.9e-06,2707.4,2707.3,5.61088183]
["bitfinex","ETHUSD",1729436342529,5.9e-06,2707.4,2707.3,5.995993]
["bitfinex","ETHUSD",1729436343465,5.9e-06,2707.4,2707.3,7.90780922]
["bitfinex","ETHUSD",1729436344167,5.9e-06,2707.4,2707.3,5.995993]
["bitfinex","ETHUSD",1729436344379,5.9e-06,2707.4,2707.3,7.90780135]
["bitfinex","ETHUSD",1729436344706,1.5914,2708.5,2708.3,5.0]
["bitfinex","ETHUSD",1729436344866,1.5914,2709.2,2708.3,8.69233]
["bitfinex","ETHUSD",1729436345192,1.5914,2709.2,2708.0,1.5056]
["bitfinex","ETHUSD",1729436345193,1.5914,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1729436345368,1.5914,2709.2,2708.7,5.0]
["bitfinex","ETHUSD",1729436345565,1.5914,2709.2,2709.0,3.69131]
["bitfinex","ETHUSD",1729436345907,1.5914,2709.2,2709.1,8.69126]
["bitfinex","ETHUSD",1729436346069,1.5914,2709.5,2709.1,5.0]
["bitfinex","ETHUSD",1729436346401,1.5914,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1729436346646,1.5914,2709.5,2709.4,8.69085]
["bitfinex","ETHUSD",1729436348099,3.68983,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1729436348100,1.5914,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1729436348665,1.5914,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1729436348892,1.5914,2710.2,2709.8,3.6902]
["bitfinex","ETHUSD",1729436349502,1.5914,2710.2,2709.7,8.69034]
["bitfinex","ETHUSD",1729436350797,1.5914,2710.2,2709.7,5.0]
["bitfinex","ETHUSD",1729436351180,1.5914,2710.2,2709.3,8.6909]
["bitfinex","ETHUSD",1729436351497,1.5914,2710.0,2709.4,3.69081]
["bitfinex","ETHUSD",1729436351693,1.5914,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1729436351897,1.5914,2710.0,2709.6,5.0]
["bitfinex","ETHUSD",1729436353614,1.5914,2710.0,2709.5,3.6906]
["bitfinex","ETHUSD",1729436353821,1.5914,2710.0,2709.7,5.0]
["bitfinex","ETHUSD",1729436354620,1.5914,2710.0,2709.7,8.69031]
["bitfinex","ETHUSD",1729436355469,1.5914,2710.0,2709.7,5.0]
["bitfinex","ETHUSD",1729436355635,1.5914,2710.0,2709.8,3.69029]
["bitfinex","ETHUSD",1729436355798,1.5914,2710.0,2709.7,5.0]
["bitfinex","ETHUSD",1729436355993,1.5914,2710.0,2709.7,8.69044]
["bitfinex","ETHUSD",1729436356238,1.5914,2710.0,2709.7,5.0]
["bitfinex","ETHUSD",1729436356530,1.5914,2710.0,2709.4,8.69078]
["bitfinex","ETHUSD",1729436356730,5.28146,2710.0,2709.4,12.38155]
["bitfinex","ETHUSD",1729436356890,1.5914,2709.9,2709.4,5.0]
["bitfinex","ETHUSD",1729436357095,3.69006,2710.0,2709.4,5.0]
["bitfinex","ETHUSD",1729436357096,3.69038,2709.8,2709.4,5.0]
["bitfinex","ETHUSD",1729436357304,1.5914,2709.7,2709.4,5.0]
["bitfinex","ETHUSD",1729436358495,5.28193,2709.7,2709.1,8.69122]
["bitfinex","ETHUSD",1729436358698,5.23379,2709.6,2709.1,8.69122]
["bitfinex","ETHUSD",1729436358928,1.5431,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1729436359131,1.5431,2709.6,2709.3,3.69099]
["bitfinex","ETHUSD",1729436359344,1.5431,2709.6,2709.1,8.69122]
["bitfinex","ETHUSD",1729436359548,1.5431,2709.6,2709.0,3.0]
["bitfinex","ETHUSD",1729436359549,5.23368,2709.6,2709.0,6.69139]
["bitfinex","ETHUSD",1729436359844,1.5431,2709.4,2708.9,5.0]
["bitfinex","ETHUSD",1729436360155,1.5431,2709.4,2709.0,3.69135]
["bitfinex","ETHUSD",1729436360910,1.5431,2709.4,2709.1,3.69123]
["bitfinex","ETHUSD",1729436361359,1.5431,2709.4,2709.1,7.38246]
["bitfinex","ETHUSD",1729436361523,3.69026,2709.9,2709.7,3.69041]
["bitfinex","ETHUSD",1729436361524,1.5431,2709.9,2709.7,3.69041]
["bitfinex","ETHUSD",1729436361773,1.5431,2709.9,2709.6,3.69052]
["bitfinex","ETHUSD",1729436362147,3.69026,2709.9,2709.3,8.69091]
["bitfinex","ETHUSD",1729436362348,3.68999,2710.1,2709.3,8.69091]
["bitfinex","ETHUSD",1729436362349,1.5431,2709.8,2709.5,3.69063]
["bitfinex","ETHUSD",1729436362581,1.5431,2709.8,2709.5,7.38126]
["bitfinex","ETHUSD",1729436362743,1.5431,2709.8,2709.6,3.69057]
["bitfinex","ETHUSD",1729436362943,1.5431,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1729436363278,1.5431,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1729436363591,1.5431,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1729436363592,5.23274,2710.3,2709.7,3.69032]
["bitfinex","ETHUSD",1729436363747,1.5431,2710.3,2709.7,3.69032]
["bitfinex","ETHUSD",1729436364091,1.5431,2710.3,2709.9,3.69013]
["bitfinex","ETHUSD",1729436364709,5.23273,2710.3,2709.7,7.38063]
["bitfinex","ETHUSD",1729436364865,5.23273,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1729436365052,1.5431,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1729436365248,1.5431,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1729436366515,1.5431,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1729436367014,1.5431,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1729436367516,1.5431,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1729436368733,0.0008,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1729436370039,0.0008,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1729436370332,0.0008,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1729436371286,0.0008,2710.1,2709.8,7.38052]
["bitfinex","ETHUSD",1729436371488,0.0008,2710.1,2709.9,3.6901]
["bitfinex","ETHUSD",1729436371718,0.0008,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1729436372200,0.0008,2710.1,2709.6,5.0]
["bitfinex","ETHUSD",1729436372538,0.0008,2710.1,2709.8,3.69027]
["bitfinex","ETHUSD",1729436375309,0.0008,2710.1,2709.6,8.69044]
["bitfinex","ETHUSD",1729436376533,0.0008,2710.1,2709.7,3.69031]
["bitfinex","ETHUSD",1729436376959,0.0008,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1729436379696,1.5964,2710.0,2709.7,3.69044]
["bitfinex","ETHUSD",1729436379894,1.5964,2710.0,2709.6,5.0]
["bitfinex","ETHUSD",1729436380333,1.5964,2710.0,2709.6,8.69053]
["bitfinex","ETHUSD",1729436381151,1.5964,2710.0,2709.6,8.6905]
["bitfinex","ETHUSD",1729436386347,5.815168,2710.0,2709.6,5.0]
["bitfinex","ETHUSD",1729436386502,2.125118,2710.0,2709.6,5.0]
["bitfinex","ETHUSD",1729436386705,1.5964,2710.0,2709.6,5.0]
["bitfinex","ETHUSD",1729436387149,1.5964,2710.0,2709.6,8.69057]
["bitfinex","ETHUSD",1729436388105,5.2865,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1729436388452,5.28668,2709.9,2709.3,8.69098]
["bitfinex","ETHUSD",1729436388802,1.5964,2709.9,2709.3,8.69098]
["bitfinex","ETHUSD",1729436389464,1.5964,2709.9,2709.3,5.0]
["bitfinex","ETHUSD",1729436389662,1.5964,2709.9,2709.5,3.69068]
["bitfinex","ETHUSD",1729436389818,1.5964,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1729436390016,1.5964,2709.9,2709.3,5.0]
["bitfinex","ETHUSD",1729436390262,1.5964,2709.9,2709.6,3.69054]
["bitfinex","ETHUSD",1729436390444,1.5964,2709.9,2709.6,3.96238222]
["bitfinex","ETHUSD",1729436390859,1.5964,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1729436391937,1.5964,2709.9,2709.7,8.69035]
["bitfinex","ETHUSD",1729436392155,1.5972,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729436392487,1.5972,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1729436392690,1.5972,2710.1,2710.0,8.96187222]
["bitfinex","ETHUSD",1729436392691,0.0008,2710.1,2710.0,8.96187222]
["bitfinex","ETHUSD",1729436393479,0.0008,2710.1,2710.0,8.69003]
["bitfinex","ETHUSD",1729436393683,0.0008,2710.1,2710.0,8.9620856]
["bitfinex","ETHUSD",1729436393881,1.4972,2710.4,2710.2,3.68975]
["bitfinex","ETHUSD",1729436395663,3.68898,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1729436395865,3.68916,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1729436396852,1.5964,2710.6,2710.2,3.68975]
["bitfinex","ETHUSD",1729436397345,1.5964,2710.6,2710.2,3.68964]
["bitfinex","ETHUSD",1729436397869,3.68898,2710.8,2710.3,6.68957]
["bitfinex","ETHUSD",1729436398387,3.68898,2710.8,2710.3,2.95]
["bitfinex","ETHUSD",1729436398672,3.68898,2710.8,2710.3,3.22196311]
["bitfinex","ETHUSD",1729436398880,3.68894,2710.8,2710.3,3.22196311]
["bitfinex","ETHUSD",1729436399085,3.68894,2710.8,2710.3,6.91158311]
["bitfinex","ETHUSD",1729436399440,3.68894,2710.8,2710.3,6.63962]
["bitfinex","ETHUSD",1729436400237,5.28523,2710.9,2710.3,6.63953]
["bitfinex","ETHUSD",1729436400441,1.5964,2710.9,2710.7,3.689]
["bitfinex","ETHUSD",1729436400644,1.5422,2711.3,2710.9,3.68872]
["bitfinex","ETHUSD",1729436400799,1.5422,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1729436400994,1.5422,2711.3,2710.7,5.0]
["bitfinex","ETHUSD",1729436400995,1.5422,2711.3,2711.1,3.68851]
["bitfinex","ETHUSD",1729436401296,0.00377634,2711.4,2711.1,3.68851]
["bitfinex","ETHUSD",1729436401613,0.00377634,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1729436402250,0.00377634,2711.4,2711.3,8.68826]
["bitfinex","ETHUSD",1729436403335,0.00377634,2711.4,2711.3,13.31596]
["bitfinex","ETHUSD",1729436403856,0.00377634,2711.4,2711.3,13.32596]
["bitfinex","ETHUSD",1729436404060,0.00377634,2711.4,2711.3,13.59738421]
["bitfinex","ETHUSD",1729436404225,0.00377634,2711.4,2711.3,13.31596]
["bitfinex","ETHUSD",1729436404426,0.00377634,2711.4,2711.3,13.60712751]
["bitfinex","ETHUSD",1729436404923,6.34e-06,2711.4,2711.3,14.15712751]
["bitfinex","ETHUSD",1729436405314,6.34e-06,2711.4,2711.3,18.27880373]
["bitfinex","ETHUSD",1729436405513,6.34e-06,2711.4,2711.3,18.27069425]
["bitfinex","ETHUSD",1729436405734,6.34e-06,2711.4,2711.3,16.37512751]
["bitfinex","ETHUSD",1729436406311,6.34e-06,2711.4,2711.3,16.05268512]
["bitfinex","ETHUSD",1729436406610,6.34e-06,2711.4,2711.3,14.15712751]
["bitfinex","ETHUSD",1729436406817,6.34e-06,2711.4,2711.3,16.37512751]
["bitfinex","ETHUSD",1729436407016,0.1301705,2712.1,2712.0,10.31501]
["bitfinex","ETHUSD",1729436407255,0.1301705,2712.1,2712.0,13.86501]
["bitfinex","ETHUSD",1729436407454,5e-07,2712.1,2712.0,13.86501]
["bitfinex","ETHUSD",1729436407623,1.4922005,2713.4,2713.1,5.0]
["bitfinex","ETHUSD",1729436407824,1.4922005,2713.4,2712.4,3.68677]
["bitfinex","ETHUSD",1729436407825,3.68568,2713.2,2712.2,8.68701]
["bitfinex","ETHUSD",1729436408026,3.68624,2712.8,2712.2,8.68701]
["bitfinex","ETHUSD",1729436408355,3.68637,2712.7,2712.2,5.0]
["bitfinex","ETHUSD",1729436408911,3.68623,2712.8,2712.2,8.68702]
["bitfinex","ETHUSD",1729436409315,7.37208,2713.0,2712.3,3.68689]
["bitfinex","ETHUSD",1729436409653,3.68609,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1729436409841,3.68623,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1729436410543,3.68602,2713.0,2712.3,3.68689]
["bitfinex","ETHUSD",1729436410869,1.5422,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1729436411148,1.5422,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1729436411348,1.5422,2713.5,2712.7,5.0]
["bitfinex","ETHUSD",1729436411556,3.68557,2713.3,2712.7,8.68623]
["bitfinex","ETHUSD",1729436411927,3.68554,2713.4,2712.7,12.3725]
["bitfinex","ETHUSD",1729436412265,1.5422,2713.5,2713.0,8.68594]
["bitfinex","ETHUSD",1729436412557,1.5422,2713.5,2713.0,5.0]
["bitfinex","ETHUSD",1729436412718,3.68542,2713.4,2713.0,5.0]
["bitfinex","ETHUSD",1729436413118,5.22751,2713.5,2713.0,5.0]
["bitfinex","ETHUSD",1729436413462,5.22751,2713.5,2713.0,8.68594]
["bitfinex","ETHUSD",1729436413956,1.5422,2713.5,2713.0,8.68586]
["bitfinex","ETHUSD",1729436415037,1.5422,2713.5,2713.0,12.37173]
["bitfinex","ETHUSD",1729436415760,1.5422,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1729436415984,5.22703,2713.9,2713.1,3.6858]
["bitfinex","ETHUSD",1729436416263,3.68504,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1729436416961,3.68504,2713.7,2713.0,8.68586]
["bitfinex","ETHUSD",1729436417125,3.68504,2713.7,2713.0,12.37172]
["bitfinex","ETHUSD",1729436417323,3.68504,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1729436418653,5.22701,2713.9,2713.3,5.0]
["bitfinex","ETHUSD",1729436419487,5.22701,2713.9,2713.3,8.68546]
["bitfinex","ETHUSD",1729436419980,1.5422,2713.9,2713.3,5.0]
["bitfinex","ETHUSD",1729436420273,5.23679,2714.3,2713.7,8.68495]
["bitfinex","ETHUSD",1729436420433,5.23679,2714.3,2713.4,3.68532]
["bitfinex","ETHUSD",1729436420434,0.892095,2714.2,2713.4,8.6854]
["bitfinex","ETHUSD",1729436420638,3.68458,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1729436420861,7.36916,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1729436421187,3.6846,2714.0,2713.4,5.0]
["bitfinex","ETHUSD",1729436421493,3.70395,2714.5,2712.8,4.5273]
["bitfinex","ETHUSD",1729436421494,1.5525,2713.8,2712.8,4.5273]
["bitfinex","ETHUSD",1729436421784,1.5525,2713.8,2712.9,5.0]
["bitfinex","ETHUSD",1729436421785,3.68544,2713.4,2712.9,5.0]
["bitfinex","ETHUSD",1729436421958,1.5525,2713.8,2713.2,5.0]
["bitfinex","ETHUSD",1729436422375,5.23746,2713.8,2713.2,8.68565]
["bitfinex","ETHUSD",1729436423046,5.23746,2713.8,2713.2,8.68559]
["bitfinex","ETHUSD",1729436424097,1.5525,2713.8,2713.5,5.0]
["bitfinex","ETHUSD",1729436424240,3.68455,2714.1,2713.5,5.0]
["bitfinex","ETHUSD",1729436424241,1.5525,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1729436424444,1.5525,2714.1,2713.5,8.68515]
["bitfinex","ETHUSD",1729436424445,3.6848,2713.9,2713.5,5.0]
["bitfinex","ETHUSD",1729436425566,3.68488,2713.8,2713.3,3.0]
["bitfinex","ETHUSD",1729436426082,1.5525,2714.1,2713.3,3.0]
["bitfinex","ETHUSD",1729436426083,5.23698,2714.1,2713.5,5.0]
["bitfinex","ETHUSD",1729436426281,3.68491,2713.8,2713.5,5.0]
["bitfinex","ETHUSD",1729436426490,2.076198,2714.1,2712.9,8.686]
["bitfinex","ETHUSD",1729436426491,3.68536,2713.5,2712.9,8.686]
["bitfinex","ETHUSD",1729436426783,1.5525,2713.3,2712.4,6.5273]
["bitfinex","ETHUSD",1729436426995,3.6863,2712.8,2712.2,8.68696]
["bitfinex","ETHUSD",1729436427159,3.6863,2712.8,2712.1,1.5273]
["bitfinex","ETHUSD",1729436427160,1.5525,2713.1,2712.5,8.68654]
["bitfinex","ETHUSD",1729436427348,1.5525,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1729436427697,3.68615,2712.9,2712.2,5.0]
["bitfinex","ETHUSD",1729436427875,7.37232,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1729436428190,7.37233,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1729436428487,3.68615,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1729436428696,3.68623,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1729436430112,3.68623,2712.8,2712.2,5.0]
["bitfinex","ETHUSD",1729436430311,3.68636,2712.7,2712.2,5.0]
["bitfinex","ETHUSD",1729436430513,3.68623,2712.8,2712.2,5.0]
["bitfinex","ETHUSD",1729436430827,3.68623,2712.8,2712.2,8.68703]
["bitfinex","ETHUSD",1729436431033,3.68639,2712.7,2712.2,5.0]
["bitfinex","ETHUSD",1729436431188,7.37256,2712.8,2712.2,8.68702]
["bitfinex","ETHUSD",1729436431588,3.68637,2712.7,2712.2,8.68702]
["bitfinex","ETHUSD",1729436431990,3.68623,2712.8,2712.2,8.68702]
["bitfinex","ETHUSD",1729436432539,3.68623,2712.8,2712.0,6.68729]
["bitfinex","ETHUSD",1729436432540,3.68687,2712.4,2711.8,8.68749]
["bitfinex","ETHUSD",1729436432690,5.23937,2712.4,2711.8,8.68749]
["bitfinex","ETHUSD",1729436432890,3.68691,2712.3,2711.8,8.68749]
["bitfinex","ETHUSD",1729436433129,3.68691,2712.3,2711.8,5.0]
["bitfinex","ETHUSD",1729436433834,3.68718,2712.1,2711.8,5.0]
["bitfinex","ETHUSD",1729436434134,7.37449,2712.1,2711.5,5.0]
["bitfinex","ETHUSD",1729436434427,3.68753,2711.9,2711.3,3.68821]
["bitfinex","ETHUSD",1729436434730,3.68753,2711.9,2711.4,3.68809]
["bitfinex","ETHUSD",1729436434936,1.5525,2712.0,2711.5,5.0]
["bitfinex","ETHUSD",1729436435093,5.23947,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1729436435291,5.23947,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1729436435292,1.5525,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1729436435491,5.23902,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1729436435705,1.5525,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1729436437763,1.5525,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1729436438051,5.239,2712.6,2712.0,7.37453]
["bitfinex","ETHUSD",1729436438253,2.44504,2712.6,2711.8,5.0]
["bitfinex","ETHUSD",1729436438452,3.68699,2712.3,2711.8,5.0]
["bitfinex","ETHUSD",1729436439315,3.68684,2712.4,2711.8,12.37496]
["bitfinex","ETHUSD",1729436439533,3.68684,2712.4,2711.8,8.68745]
["bitfinex","ETHUSD",1729436439716,3.68671,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1729436440251,3.68679,2712.4,2711.8,8.68745]
["bitfinex","ETHUSD",1729436441047,1.5525,2712.2,2711.8,5.0]
["bitfinex","ETHUSD",1729436441207,1.5525,2712.2,2711.4,1.5273]
["bitfinex","ETHUSD",1729436441208,3.68729,2712.1,2711.4,1.5273]
["bitfinex","ETHUSD",1729436441409,1.5525,2712.2,2711.5,3.68789]
["bitfinex","ETHUSD",1729436441609,5.23954,2712.2,2711.7,3.68767]
["bitfinex","ETHUSD",1729436442248,5.23954,2712.2,2711.5,7.37577]
["bitfinex","ETHUSD",1729436442421,1.5525,2712.2,2711.4,1.5273]
["bitfinex","ETHUSD",1729436442755,3.68729,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1729436443371,1.5525,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1729436443529,5.23955,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1729436443724,1.5525,2712.2,2711.6,8.68785]
["bitfinex","ETHUSD",1729436444038,1.5525,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1729436444039,5.23955,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1729436444867,1.5525,2712.2,2711.6,8.68782]
["bitfinex","ETHUSD",1729436445174,3.68718,2712.1,2711.6,8.68782]
["bitfinex","ETHUSD",1729436445461,1.5525,2712.2,2711.6,5.0]
["bitfinex","ETHUSD",1729436445659,1.5525,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1729436445864,1.5525,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1729436446165,1.5525,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1729436446569,1.5525,2712.2,2711.9,3.68742]
["bitfinex","ETHUSD",1729436446862,1.5525,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1729436446863,1.5525,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1729436447068,1.5525,2712.2,2711.7,7.37527]
["bitfinex","ETHUSD",1729436447289,1.5525,2712.2,2711.8,3.68749]
["bitfinex","ETHUSD",1729436447442,7.37348,2712.5,2711.8,3.68758]
["bitfinex","ETHUSD",1729436447635,5.25291,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1729436448153,3.68693,2712.3,2711.7,3.68763]
["bitfinex","ETHUSD",1729436448567,3.68693,2712.3,2711.6,5.0]
["bitfinex","ETHUSD",1729436448568,3.68719,2712.1,2711.6,5.0]
["bitfinex","ETHUSD",1729436448767,1.5661,2712.0,2711.6,5.0]
["bitfinex","ETHUSD",1729436449072,1.5661,2712.0,2711.2,3.68833]
["bitfinex","ETHUSD",1729436449253,3.68792,2711.6,2711.0,5.0]
["bitfinex","ETHUSD",1729436449453,3.68813,2711.4,2710.7,6.95553259]
["bitfinex","ETHUSD",1729436449660,3.68834,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1729436449872,3.68836,2711.3,2710.7,5.64453259]
["bitfinex","ETHUSD",1729436450043,3.68836,2711.3,2710.7,4.07403259]
["bitfinex","ETHUSD",1729436450245,3.68854,2711.1,2710.7,0.38503259]
["bitfinex","ETHUSD",1729436450446,3.68854,2711.1,2710.5,8.68934]
["bitfinex","ETHUSD",1729436450756,1.5661,2711.2,2710.7,3.68896]
["bitfinex","ETHUSD",1729436450946,1.5661,2711.2,2710.6,3.68909]
["bitfinex","ETHUSD",1729436451270,1.5661,2711.2,2710.6,7.37822]
["bitfinex","ETHUSD",1729436451454,1.5661,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1729436451654,1.5661,2711.2,2710.8,3.68882]
["bitfinex","ETHUSD",1729436451868,1.5661,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1729436452106,5.25424,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1729436453449,1.5661,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1729436453886,3.68828,2711.3,2710.8,3.68882]
["bitfinex","ETHUSD",1729436454680,3.68843,2711.2,2710.6,3.68917]
["bitfinex","ETHUSD",1729436454842,3.68828,2711.3,2710.6,3.68913]
["bitfinex","ETHUSD",1729436455048,3.68828,2711.3,2710.8,3.68891]
["bitfinex","ETHUSD",1729436456265,3.68828,2711.3,2710.6,3.68913]
["bitfinex","ETHUSD",1729436456266,7.37664,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1729436456763,7.32664,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1729436456969,7.32663,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1729436457595,3.63828,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1729436457919,3.63828,2711.3,2710.8,3.68891]
["bitfinex","ETHUSD",1729436458065,3.63828,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1729436458786,7.32665,2711.3,2710.6,3.6891]
["bitfinex","ETHUSD",1729436458980,3.63828,2711.3,2710.7,3.68908]
["bitfinex","ETHUSD",1729436459490,1.5661,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1729436459692,5.25424,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1729436460083,3.68827,2711.3,2710.7,7.37808]
["bitfinex","ETHUSD",1729436460711,3.68827,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1729436461008,3.68827,2711.3,2710.7,4.7714]
["bitfinex","ETHUSD",1729436461213,3.68827,2711.3,2710.7,8.46039]
["bitfinex","ETHUSD",1729436461380,3.68827,2711.3,2710.7,4.77139]
["bitfinex","ETHUSD",1729436461589,3.68827,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1729436461904,3.68827,2711.3,2710.7,4.77139]
["bitfinex","ETHUSD",1729436462086,1.5661,2711.4,2710.8,7.37788]
["bitfinex","ETHUSD",1729436462275,5.33481,2711.7,2710.9,5.0]
["bitfinex","ETHUSD",1729436463410,1.647,2711.7,2711.2,1.0824]
["bitfinex","ETHUSD",1729436463622,1.647,2711.7,2711.3,3.68822]
["bitfinex","ETHUSD",1729436463917,1.647,2712.0,2711.5,5.0]
["bitfinex","ETHUSD",1729436464417,1.647,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1729436464716,1.647,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1729436464881,1.647,2711.6,2711.1,3.68848]
["bitfinex","ETHUSD",1729436465222,3.68828,2711.3,2710.9,5.0]
["bitfinex","ETHUSD",1729436465369,5.33541,2711.2,2710.6,8.68913]
["bitfinex","ETHUSD",1729436465724,3.68854,2711.1,2710.6,5.0]
["bitfinex","ETHUSD",1729436465874,3.68854,2711.1,2710.4,3.68945]
["bitfinex","ETHUSD",1729436466068,3.68854,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1729436467141,5.33543,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1729436467482,1.647,2711.2,2710.7,5.0]
["bitfinex","ETHUSD",1729436467688,1.647,2711.6,2711.0,3.68854]
["bitfinex","ETHUSD",1729436467915,1.647,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1729436468070,1.647,2711.6,2711.2,3.68834]
["bitfinex","ETHUSD",1729436468274,1.647,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1729436468489,1.647,2711.8,2711.2,3.68834]
["bitfinex","ETHUSD",1729436468490,5.33461,2711.8,2711.2,7.37668]
["bitfinex","ETHUSD",1729436469236,1.647,2711.8,2711.2,3.68834]
["bitfinex","ETHUSD",1729436469389,1.647,2711.8,2711.2,3.68829]
["bitfinex","ETHUSD",1729436469390,5.33459,2711.8,2711.2,3.68829]
["bitfinex","ETHUSD",1729436469584,5.33459,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1729436470297,1.647,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1729436470501,1.647,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1729436470902,1.647,2711.8,2711.3,8.68818]
["bitfinex","ETHUSD",1729436471329,1.647,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1729436471498,1.647,2711.8,2711.5,3.68799]
["bitfinex","ETHUSD",1729436471832,1.647,2711.8,2711.3,8.68817]
["bitfinex","ETHUSD",1729436472434,1.647,2711.8,2711.3,12.37637]
["bitfinex","ETHUSD",1729436472792,1.647,2711.8,2711.4,3.68809]
["bitfinex","ETHUSD",1729436474134,1.647,2711.8,2711.4,3.68805]
["bitfinex","ETHUSD",1729436474850,1.647,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1729436475910,1.647,2711.8,2711.5,3.68795]
["bitfinex","ETHUSD",1729436476106,1.647,2711.8,2711.3,8.68813]
["bitfinex","ETHUSD",1729436476307,3.68774,2711.7,2711.0,8.68856]
["bitfinex","ETHUSD",1729436476957,3.68786,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1729436477107,3.68786,2711.6,2711.0,8.68856]
["bitfinex","ETHUSD",1729436477550,3.68786,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1729436479128,1.2985,2711.4,2711.0,5.0]
["bitfinex","ETHUSD",1729436479329,1.2985,2711.4,2711.0,8.0]
["bitfinex","ETHUSD",1729436479531,1.2985,2711.4,2711.0,5.0]
["bitfinex","ETHUSD",1729436479532,3.68834,2711.3,2711.0,5.0]
["bitfinex","ETHUSD",1729436479843,3.68834,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1729436479844,7.37673,2711.3,2710.8,3.0]
["bitfinex","ETHUSD",1729436480012,3.68847,2711.2,2710.7,3.0]
["bitfinex","ETHUSD",1729436480217,3.68829,2711.3,2710.7,3.0]
["bitfinex","ETHUSD",1729436480417,3.68829,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1729436480736,3.68829,2711.3,2710.7,3.0]
["bitfinex","ETHUSD",1729436481151,7.37664,2711.3,2710.7,6.68907]
["bitfinex","ETHUSD",1729436481657,3.68829,2711.3,2710.7,3.0]
["bitfinex","ETHUSD",1729436481955,3.68829,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1729436484116,7.37666,2711.3,2710.7,3.0]
["bitfinex","ETHUSD",1729436484316,1.2985,2711.0,2710.5,5.0]
["bitfinex","ETHUSD",1729436484515,1.2985,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1729436485056,3.68881,2710.9,2710.4,7.37881]
["bitfinex","ETHUSD",1729436485270,1.2985,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1729436485833,4.98718,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1729436486052,1.2985,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1729436486253,3.68976,2710.2,2710.1,0.38512472]
["bitfinex","ETHUSD",1729436486466,5.917236,2710.2,2710.1,0.38512472]
["bitfinex","ETHUSD",1729436486762,5.917236,2710.2,2708.8,8.69157]
["bitfinex","ETHUSD",1729436486763,1.2985,2709.3,2709.2,0.11821943]
["bitfinex","ETHUSD",1729436486947,1.2985,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1729436487358,1.2985,2709.3,2709.1,3.69124]
["bitfinex","ETHUSD",1729436487547,1.2985,2709.3,2708.9,0.11784749]
["bitfinex","ETHUSD",1729436487741,1.2985,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1729436488155,1.2985,2709.3,2709.1,3.69118]
["bitfinex","ETHUSD",1729436488649,1.2985,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1729436488854,1.2985,2709.3,2708.8,8.69161]
["bitfinex","ETHUSD",1729436489559,1.2985,2709.3,2708.8,8.69158]
["bitfinex","ETHUSD",1729436490348,4.98958,2709.3,2708.8,5.0]
["bitfinex","ETHUSD",1729436490573,3.69116,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1729436490744,7.38237,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1729436491282,3.69116,2709.2,2708.5,3.0]
["bitfinex","ETHUSD",1729436491447,3.69131,2709.1,2708.5,3.0]
["bitfinex","ETHUSD",1729436491648,1.2985,2709.3,2708.5,3.0]
["bitfinex","ETHUSD",1729436491844,1.2985,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1729436492045,4.98952,2709.3,2708.7,5.0]
["bitfinex","ETHUSD",1729436492373,4.98952,2709.3,2708.7,8.69178]
["bitfinex","ETHUSD",1729436493363,4.98952,2709.3,2708.7,5.0]
["bitfinex","ETHUSD",1729436493575,3.6913,2709.1,2708.7,5.0]
["bitfinex","ETHUSD",1729436495495,0.498952,2709.2,2708.7,8.6917]
["bitfinex","ETHUSD",1729436495795,4.98954,2709.3,2708.7,8.69177]
["bitfinex","ETHUSD",1729436497778,8.68064,2709.3,2708.7,8.69177]
["bitfinex","ETHUSD",1729436497983,4.98954,2709.3,2708.7,8.69177]
["bitfinex","ETHUSD",1729436498164,3.69112,2709.2,2708.7,5.0]
["bitfinex","ETHUSD",1729436498495,3.69112,2709.2,2708.6,3.69191]
["bitfinex","ETHUSD",1729436498702,0.868066,2709.1,2708.4,8.69212]
["bitfinex","ETHUSD",1729436498903,3.69133,2709.1,2708.4,12.38421]
["bitfinex","ETHUSD",1729436499271,3.69133,2709.1,2708.5,3.69203]
["bitfinex","ETHUSD",1729436500105,4.98957,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1729436500305,4.98957,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1729436500466,0.498957,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1729436501174,3.69133,2709.1,2708.4,12.38425]
["bitfinex","ETHUSD",1729436501571,0.8609,2709.0,2708.4,8.69211]
["bitfinex","ETHUSD",1729436501774,0.8609,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1729436503709,0.8609,2709.0,2708.4,8.69211]
["bitfinex","ETHUSD",1729436504010,0.8609,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1729436504310,1.3660187,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1729436504505,1.3660187,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1729436505904,1.3660187,2709.0,2708.4,8.69211]
["bitfinex","ETHUSD",1729436506314,3.69153,2708.9,2708.4,5.0]
["bitfinex","ETHUSD",1729436506492,1.28056487,2708.8,2708.4,5.0]
["bitfinex","ETHUSD",1729436508017,4.97223487,2708.8,2708.4,5.0]
["bitfinex","ETHUSD",1729436508229,4.97231487,2708.8,2708.4,5.0]
["bitfinex","ETHUSD",1729436509330,1.28056487,2708.8,2708.4,8.6922]
["bitfinex","ETHUSD",1729436509510,0.8609,2708.8,2708.4,8.6922]
["bitfinex","ETHUSD",1729436510593,0.8609,2708.8,2708.4,5.0]
["bitfinex","ETHUSD",1729436514594,4.55257,2708.8,2708.4,5.0]
["bitfinex","ETHUSD",1729436514781,0.8609,2708.8,2708.4,5.0]
["bitfinex","ETHUSD",1729436515583,0.8609,2708.8,2708.4,8.6922]
["bitfinex","ETHUSD",1729436515782,0.8609,2708.8,2708.4,5.0]
["bitfinex","ETHUSD",1729436516402,0.8609,2708.8,2708.1,3.81142]
["bitfinex","ETHUSD",1729436516403,3.69188,2708.7,2708.1,8.81142]
["bitfinex","ETHUSD",1729436516617,1.36665587,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1729436516618,5.05843587,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1729436516808,4.55268,2708.8,2708.2,3.69242]
["bitfinex","ETHUSD",1729436517004,8.24442,2708.8,2708.2,3.69242]
["bitfinex","ETHUSD",1729436517201,3.69181,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1729436517526,4.516256,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1729436520543,0.824446,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1729436520993,4.516256,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1729436521633,0.8609,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1729436522530,0.8609,2708.8,2708.2,3.75394418]
["bitfinex","ETHUSD",1729436522826,4.55257,2708.8,2708.3,3.69229]
["bitfinex","ETHUSD",1729436523334,0.8609,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729436523631,0.8609,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1729436523934,0.8609,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1729436524105,0.8694,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1729436524303,4.56067,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1729436526530,4.56067,2709.1,2708.8,3.69164]
["bitfinex","ETHUSD",1729436526531,0.8694,2709.1,2708.8,3.69164]
["bitfinex","ETHUSD",1729436526729,0.8694,2709.1,2708.7,3.69175]
["bitfinex","ETHUSD",1729436527841,1.325458,2709.1,2708.7,3.69175]
["bitfinex","ETHUSD",1729436528149,0.8694,2708.2,2707.8,1.90366987]
["bitfinex","ETHUSD",1729436528299,0.8694,2707.5,2707.4,0.38548492]
["bitfinex","ETHUSD",1729436528499,4.56284,2707.5,2707.4,0.38548492]
["bitfinex","ETHUSD",1729436528715,3.6936,2707.4,2707.1,5.0]
["bitfinex","ETHUSD",1729436529143,0.8694,2707.5,2707.1,5.0]
["bitfinex","ETHUSD",1729436529295,3.69372,2707.3,2707.1,5.0]
["bitfinex","ETHUSD",1729436530213,4.56295,2707.5,2707.1,5.0]
["bitfinex","ETHUSD",1729436530941,3.69362,2707.4,2707.1,5.0]
["bitfinex","ETHUSD",1729436531143,5.388468,2707.5,2706.9,3.69424]
["bitfinex","ETHUSD",1729436531905,5.388468,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1729436532931,5.388468,2707.5,2706.9,3.96739214]
["bitfinex","ETHUSD",1729436533133,9.081998,2707.5,2706.9,5.27316214]
["bitfinex","ETHUSD",1729436533447,4.6017798,2707.4,2706.9,5.0]
["bitfinex","ETHUSD",1729436534507,4.6017998,2707.4,2706.9,5.0]
["bitfinex","ETHUSD",1729436534853,4.6017998,2707.4,2706.7,1.90366987]
["bitfinex","ETHUSD",1729436534854,0.9081998,2707.4,2706.7,1.90366987]
["bitfinex","ETHUSD",1729436535054,3.69374,2707.3,2706.7,5.87131279]
["bitfinex","ETHUSD",1729436535204,3.69374,2707.3,2706.7,3.6945]
["bitfinex","ETHUSD",1729436535405,7.78001303,2707.3,2706.7,3.96758795]
["bitfinex","ETHUSD",1729436535604,4.08621303,2707.3,2706.7,3.96758795]
["bitfinex","ETHUSD",1729436535806,4.08621303,2707.3,2706.7,3.6945]
["bitfinex","ETHUSD",1729436536105,4.08621303,2707.3,2706.7,3.96759871]
["bitfinex","ETHUSD",1729436536310,0.39247303,2707.3,2706.8,3.69427]
["bitfinex","ETHUSD",1729436536736,0.8694,2707.5,2706.8,3.69427]
["bitfinex","ETHUSD",1729436536918,3.6936,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1729436537441,0.8694,2707.5,2706.9,5.0]
["bitfinex","ETHUSD",1729436537620,0.8694,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1729436538649,4.56286,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1729436538866,5.38848,2707.5,2706.9,8.69425]
["bitfinex","ETHUSD",1729436539168,5.38848,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1729436539462,1.69502,2707.5,2707.0,3.6941]
["bitfinex","ETHUSD",1729436539677,4.24358,2707.4,2706.5,1.91083728]
["bitfinex","ETHUSD",1729436539874,0.8936,2706.8,2706.2,8.6951]
["bitfinex","ETHUSD",1729436540018,0.8936,2706.8,2706.2,5.0]
["bitfinex","ETHUSD",1729436540217,3.69462,2706.7,2706.2,5.0]
["bitfinex","ETHUSD",1729436540660,0.8936,2706.6,2705.8,3.69574]
["bitfinex","ETHUSD",1729436540825,3.69489,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1729436541443,3.69489,2706.5,2705.7,8.84571]
["bitfinex","ETHUSD",1729436541644,3.69489,2706.5,2705.7,8.84569]
["bitfinex","ETHUSD",1729436541855,3.69489,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1729436542035,4.153739,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1729436542419,4.153739,2706.5,2705.9,7.39113]
["bitfinex","ETHUSD",1729436542755,4.153739,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1729436542958,3.69496,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1729436543728,7.39058,2706.2,2705.7,3.1499]
["bitfinex","ETHUSD",1729436543927,3.69537,2706.1,2705.7,3.1499]
["bitfinex","ETHUSD",1729436544267,3.69525,2706.2,2705.7,0.1499]
["bitfinex","ETHUSD",1729436544782,3.69542,2706.1,2705.7,0.1499]
["bitfinex","ETHUSD",1729436544942,3.69525,2706.2,2705.7,0.1499]
["bitfinex","ETHUSD",1729436545130,4.154245,2706.1,2705.7,0.1499]
["bitfinex","ETHUSD",1729436545865,0.458885,2706.1,2705.7,0.1499]
["bitfinex","ETHUSD",1729436546090,4.154245,2706.1,2705.7,0.1499]
["bitfinex","ETHUSD",1729436546551,4.58919,2706.0,2705.7,0.1499]
["bitfinex","ETHUSD",1729436546885,0.8936,2706.0,2705.7,0.1499]
["bitfinex","ETHUSD",1729436547085,4.58909,2706.0,2705.7,0.1499]
["bitfinex","ETHUSD",1729436547276,5.0938635,2706.0,2705.7,0.1499]
["bitfinex","ETHUSD",1729436547474,1.3983735,2706.0,2705.7,0.1499]
["bitfinex","ETHUSD",1729436548285,3.69571,2705.9,2705.7,0.1499]
["bitfinex","ETHUSD",1729436548489,1.3983735,2706.0,2705.7,0.1499]
["bitfinex","ETHUSD",1729436548644,3.69576,2705.8,2705.7,0.1499]
["bitfinex","ETHUSD",1729436549915,4.58936,2705.8,2705.7,0.1499]
["bitfinex","ETHUSD",1729436550986,4.58936,2705.8,2705.7,0.0999]
["bitfinex","ETHUSD",1729436551487,5.13936,2705.8,2705.7,0.0999]
["bitfinex","ETHUSD",1729436551878,5.14936,2705.8,2705.7,0.0999]
["bitfinex","ETHUSD",1729436552194,6.033871,2705.8,2705.7,0.0999]
["bitfinex","ETHUSD",1729436552793,0.8936,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1729436552951,3.69713,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1729436553449,3.69713,2704.8,2704.3,3.54536345]
["bitfinex","ETHUSD",1729436553788,0.369713,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1729436553994,0.369713,2704.7,2704.3,3.69776]
["bitfinex","ETHUSD",1729436555201,0.8936,2704.5,2704.3,3.69776]
["bitfinex","ETHUSD",1729436555363,0.8936,2704.5,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436555364,0.8936,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1729436555754,4.59116,2704.5,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436556359,4.59116,2704.5,2704.0,7.21419987]
["bitfinex","ETHUSD",1729436556591,0.8936,2704.5,2704.0,3.51599987]
["bitfinex","ETHUSD",1729436556890,1.352709,2704.5,2704.0,7.21414987]
["bitfinex","ETHUSD",1729436557326,0.8936,2705.0,2704.7,3.69724]
["bitfinex","ETHUSD",1729436557668,0.8936,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1729436557867,4.59056,2705.0,2704.4,3.69765]
["bitfinex","ETHUSD",1729436558276,3.69717,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1729436558470,4.525942,2704.8,2704.2,3.69789]
["bitfinex","ETHUSD",1729436558675,0.8936,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1729436558879,0.8936,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1729436559178,0.8299,2704.6,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436559490,4.52752,2704.5,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436559689,4.52021,2704.4,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436560056,4.52777,2704.3,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436560399,0.8299,2704.3,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436560858,0.8299,2704.3,2704.0,4.21411987]
["bitfinex","ETHUSD",1729436561280,0.8299,2704.7,2704.4,3.69757]
["bitfinex","ETHUSD",1729436561808,0.8299,2704.7,2704.4,3.54757]
["bitfinex","ETHUSD",1729436561990,0.8299,2704.5,2704.0,4.21411987]
["bitfinex","ETHUSD",1729436562329,4.52753,2704.5,2704.0,4.21411987]
["bitfinex","ETHUSD",1729436562923,0.8299,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1729436563629,0.8299,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1729436563796,0.8299,2704.5,2704.2,3.69782]
["bitfinex","ETHUSD",1729436564119,0.8299,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1729436564476,1.282619,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1729436564703,1.282619,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1729436565289,0.8299,2704.5,2704.3,3.69771]
["bitfinex","ETHUSD",1729436565586,0.8299,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1729436566118,0.8299,2704.5,2704.3,3.69772]
["bitfinex","ETHUSD",1729436566672,0.01,2704.6,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436566917,3.69688,2705.0,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436566918,0.8299,2704.4,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436567517,5.350071,2704.4,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436568276,3.69785,2704.3,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436569250,5.350071,2704.4,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436569540,3.69787,2704.3,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436570323,1.652391,2704.4,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436570522,4.2328131,2704.3,2704.0,0.51599987]
["bitfinex","ETHUSD",1729436571205,4.2328131,2704.3,2704.0,0.26599987]
["bitfinex","ETHUSD",1729436571410,4.2328131,2704.3,2703.8,3.69838]
["bitfinex","ETHUSD",1729436571965,3.69829,2704.0,2703.4,6.69897]
["bitfinex","ETHUSD",1729436572111,3.69822,2704.1,2703.4,3.0]
["bitfinex","ETHUSD",1729436572312,0.452812,2704.0,2703.6,3.69874]
["bitfinex","ETHUSD",1729436572747,0.452812,2704.0,2703.7,3.69853]
["bitfinex","ETHUSD",1729436574146,0.8299,2704.2,2703.3,5.0]
["bitfinex","ETHUSD",1729436574354,4.52785,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1729436574725,4.52785,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1729436575054,4.52785,2704.2,2703.4,3.0]
["bitfinex","ETHUSD",1729436575055,1.652465,2704.2,2703.9,3.69833]
["bitfinex","ETHUSD",1729436575213,0.8299,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1729436575414,4.52747,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1729436575605,4.52747,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1729436576456,3.69768,2704.4,2703.7,3.69852]
["bitfinex","ETHUSD",1729436576754,0.822515,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1729436576941,0.822515,2704.3,2703.9,3.69829]
["bitfinex","ETHUSD",1729436577138,0.8299,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1729436579232,0.8299,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1729436579408,0.8299,2704.5,2704.1,7.39602]
["bitfinex","ETHUSD",1729436579612,0.8299,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1729436580328,0.8299,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1729436581155,1.282618,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1729436581817,1.282618,2704.5,2704.1,3.44799]
["bitfinex","ETHUSD",1729436582150,0.7974,2704.2,2703.4,6.69894]
["bitfinex","ETHUSD",1729436582456,3.69838,2703.9,2703.4,6.69894]
["bitfinex","ETHUSD",1729436582626,4.49548,2704.1,2703.4,6.69894]
["bitfinex","ETHUSD",1729436582955,3.69846,2703.9,2703.4,6.69894]
["bitfinex","ETHUSD",1729436583342,8.01391776,2703.9,2703.4,6.69894]
["bitfinex","ETHUSD",1729436583511,4.31545776,2703.9,2703.4,6.69894]
["bitfinex","ETHUSD",1729436584114,4.31545776,2703.9,2703.2,3.69922]
["bitfinex","ETHUSD",1729436584115,8.01391776,2703.9,2703.3,3.0]
["bitfinex","ETHUSD",1729436584427,4.49592,2703.8,2703.2,7.39841]
["bitfinex","ETHUSD",1729436584757,4.49592,2703.8,2703.2,3.69918]
["bitfinex","ETHUSD",1729436584914,0.88113778,2703.7,2703.2,7.39842]
["bitfinex","ETHUSD",1729436585115,0.88113778,2703.7,2703.2,3.69918]
["bitfinex","ETHUSD",1729436585314,3.69863,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1729436585567,3.69878,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1729436586064,3.69878,2703.6,2702.9,0.1658]
["bitfinex","ETHUSD",1729436586065,0.7974,2703.5,2702.9,6.69961]
["bitfinex","ETHUSD",1729436586244,0.7974,2703.5,2702.9,3.0]
["bitfinex","ETHUSD",1729436586446,0.7974,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1729436586662,1.616881,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1729436586865,1.616881,2703.5,2702.9,3.0]
["bitfinex","ETHUSD",1729436587166,3.69905,2703.4,2702.9,3.0]
["bitfinex","ETHUSD",1729436587320,3.69905,2703.4,2702.8,3.69973]
["bitfinex","ETHUSD",1729436587960,3.69907,2703.4,2702.8,3.69973]
["bitfinex","ETHUSD",1729436588259,3.69933,2703.2,2702.6,3.70011]
["bitfinex","ETHUSD",1729436588417,0.7974,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1729436588616,1.247073,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1729436589065,1.247073,2703.1,2702.6,7.40018]
["bitfinex","ETHUSD",1729436589247,1.247073,2703.1,2702.6,3.70007]
["bitfinex","ETHUSD",1729436589421,1.247073,2703.1,2702.4,3.0]
["bitfinex","ETHUSD",1729436589422,0.7974,2703.1,2702.4,3.0]
["bitfinex","ETHUSD",1729436589617,0.02,2703.7,2702.4,3.0]
["bitfinex","ETHUSD",1729436589618,0.7974,2703.4,2702.7,6.7]
["bitfinex","ETHUSD",1729436589835,0.7974,2703.4,2702.7,3.0]
["bitfinex","ETHUSD",1729436590034,0.7974,2703.4,2703.1,3.69935]
["bitfinex","ETHUSD",1729436590234,0.7974,2703.4,2703.0,3.69948]
["bitfinex","ETHUSD",1729436590563,0.7974,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1729436591167,0.7974,2703.4,2703.1,3.69941]
["bitfinex","ETHUSD",1729436591314,0.7974,2703.4,2703.2,3.69924]
["bitfinex","ETHUSD",1729436591516,0.7974,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1729436592657,0.7974,2703.4,2703.1,3.69941]
["bitfinex","ETHUSD",1729436592960,0.7974,2703.6,2703.3,3.69918]
["bitfinex","ETHUSD",1729436593141,0.7974,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1729436593347,0.7974,2703.6,2703.3,3.69918]
["bitfinex","ETHUSD",1729436593659,0.7974,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1729436594223,0.7974,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1729436595115,3.69805,2704.2,2703.3,3.6991]
["bitfinex","ETHUSD",1729436595320,1.537996,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1729436599468,1.537996,2704.1,2703.1,9.92505214]
["bitfinex","ETHUSD",1729436599469,0.8443,2704.0,2703.1,6.69936]
["bitfinex","ETHUSD",1729436599624,0.8443,2703.9,2703.1,3.69934]
["bitfinex","ETHUSD",1729436600020,4.54274,2703.9,2703.1,3.69934]
["bitfinex","ETHUSD",1729436600224,3.6983,2704.0,2702.9,5.62473214]
["bitfinex","ETHUSD",1729436600225,0.8443,2703.6,2702.9,5.62473214]
["bitfinex","ETHUSD",1729436600474,0.8443,2703.4,2702.9,3.69968]
["bitfinex","ETHUSD",1729436600624,0.8443,2703.4,2702.8,3.69986]
["bitfinex","ETHUSD",1729436600825,0.8443,2703.4,2702.7,1.92505214]
["bitfinex","ETHUSD",1729436601031,0.8443,2703.4,2702.7,3.7]
["bitfinex","ETHUSD",1729436601252,0.8443,2703.4,2702.6,8.62516214]
["bitfinex","ETHUSD",1729436601253,0.8443,2703.4,2702.6,1.92505214]
["bitfinex","ETHUSD",1729436601465,0.8443,2703.2,2702.5,1.92505214]
["bitfinex","ETHUSD",1729436601665,0.8443,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1729436602665,0.8443,2703.0,2702.6,3.7001]
["bitfinex","ETHUSD",1729436603571,0.8443,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1729436603927,0.8443,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1729436604436,0.8443,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729436605165,0.8443,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1729436605324,0.8443,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1729436605523,0.8443,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1729436606163,0.8543,2703.6,2702.5,1.92770896]
["bitfinex","ETHUSD",1729436606502,0.8443,2703.5,2702.7,3.69993]
["bitfinex","ETHUSD",1729436606867,0.8443,2703.5,2702.6,3.70014]
["bitfinex","ETHUSD",1729436607061,0.455308,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1729436607389,0.8443,2703.5,2702.6,3.7001]
["bitfinex","ETHUSD",1729436607390,3.69891,2703.5,2702.6,3.7001]
["bitfinex","ETHUSD",1729436607592,0.8443,2703.4,2702.6,3.7001]
["bitfinex","ETHUSD",1729436608577,0.8443,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1729436608809,0.8443,2703.4,2702.9,3.69966]
["bitfinex","ETHUSD",1729436608990,0.8443,2703.4,2702.8,3.69986]
["bitfinex","ETHUSD",1729436609369,0.8443,2703.4,2702.7,3.69993]
["bitfinex","ETHUSD",1729436609711,0.8443,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1729436610207,0.8443,2703.4,2702.7,3.69993]
["bitfinex","ETHUSD",1729436610374,0.8443,2703.4,2702.8,3.69979]
["bitfinex","ETHUSD",1729436611411,0.8443,2703.4,2702.8,3.69986]
["bitfinex","ETHUSD",1729436611615,0.8443,2703.4,2702.7,3.69993]
["bitfinex","ETHUSD",1729436611910,0.8443,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1729436612078,0.8443,2703.4,2703.0,7.39908]
["bitfinex","ETHUSD",1729436612286,0.8443,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1729436612480,0.8443,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1729436612685,0.8443,2703.4,2702.8,7.39955]
["bitfinex","ETHUSD",1729436612884,0.8443,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1729436613302,0.8443,2703.4,2702.8,3.69973]
["bitfinex","ETHUSD",1729436613805,0.8443,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1729436615811,0.8443,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1729436616175,0.8443,2703.4,2702.9,7.39929]
["bitfinex","ETHUSD",1729436616514,0.8443,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1729436618602,0.8443,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1729436618877,0.8443,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1729436621290,0.8443,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1729436622296,0.8443,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1729436622297,0.8443,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1729436624487,0.8443,2703.4,2703.2,3.69925]
["bitfinex","ETHUSD",1729436625931,0.8443,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1729436626235,0.7555,2704.0,2703.3,3.69918]
["bitfinex","ETHUSD",1729436627522,0.7555,2704.0,2703.2,3.69925]
["bitfinex","ETHUSD",1729436627897,0.7555,2704.0,2703.2,7.39847]
["bitfinex","ETHUSD",1729436628101,0.7555,2704.0,2703.2,3.69922]
["bitfinex","ETHUSD",1729436628310,0.7555,2704.0,2703.2,7.39846]
["bitfinex","ETHUSD",1729436628525,1.0,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1729436631142,1.0,2703.4,2703.2,3.69922]
["bitfinex","ETHUSD",1729436632245,1.0,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1729436633345,1.0,2703.4,2703.1,5.63130653]
["bitfinex","ETHUSD",1729436634103,1.0,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1729436634300,1.0,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1729436636947,1.0,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1729436637148,1.0,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1729436639819,1.0,2703.4,2703.1,5.63225234]
["bitfinex","ETHUSD",1729436640029,1.0,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1729436640505,1.0,2703.4,2703.1,5.63390369]
["bitfinex","ETHUSD",1729436640743,1.0,2703.4,2703.1,1.93454369]
["bitfinex","ETHUSD",1729436641042,0.762,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1729436641263,0.762,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1729436641844,0.762,2703.3,2702.9,1.93454369]
["bitfinex","ETHUSD",1729436642143,0.762,2703.3,2702.9,5.63420369]
["bitfinex","ETHUSD",1729436642319,0.762,2703.3,2702.9,5.63418369]
["bitfinex","ETHUSD",1729436642522,0.762,2703.3,2702.9,9.33381369]
["bitfinex","ETHUSD",1729436642718,0.762,2703.3,2702.9,5.63417369]
["bitfinex","ETHUSD",1729436643106,0.762,2703.3,2702.9,9.33382369]
["bitfinex","ETHUSD",1729436643314,0.762,2703.3,2702.9,5.63417369]
["bitfinex","ETHUSD",1729436643647,0.762,2703.3,2702.9,5.63531723]
["bitfinex","ETHUSD",1729436643864,0.762,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1729436644177,0.762,2703.3,2702.9,5.63531723]
["bitfinex","ETHUSD",1729436644460,0.762,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1729436644842,0.762,2703.3,2702.9,5.38531723]
["bitfinex","ETHUSD",1729436645036,0.762,2703.3,2702.9,9.08496723]
["bitfinex","ETHUSD",1729436645559,0.762,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1729436645723,0.762,2703.3,2702.9,5.38531723]
["bitfinex","ETHUSD",1729436646059,0.762,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1729436646368,0.762,2703.3,2702.9,9.08496723]
["bitfinex","ETHUSD",1729436647045,0.762,2703.3,2702.9,5.38531723]
["bitfinex","ETHUSD",1729436647366,0.762,2703.3,2703.0,3.69954]
["bitfinex","ETHUSD",1729436647921,0.762,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1729436648421,0.762,2703.3,2703.0,1.93602754]
["bitfinex","ETHUSD",1729436648623,0.762,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1729436649119,0.762,2703.3,2703.0,3.69946]
["bitfinex","ETHUSD",1729436649544,0.762,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1729436649744,0.762,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1729436650528,0.762,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1729436650723,1.0,2703.4,2703.2,3.69929]
["bitfinex","ETHUSD",1729436651466,1.0,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1729436651841,1.0,2703.4,2703.2,3.69925]
["bitfinex","ETHUSD",1729436652525,1.0,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1729436653472,1.0,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1729436653473,1.0,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1729436655126,1.0,2703.4,2702.9,3.69966]
["bitfinex","ETHUSD",1729436655267,1.0,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1729436657371,1.0,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1729436658072,1.0,2703.4,2703.0,7.399]
["bitfinex","ETHUSD",1729436658513,1.0,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1729436660573,1.0,2703.4,2702.8,6.02352453]
["bitfinex","ETHUSD",1729436660774,1.0,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1729436661710,1.0,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1729436661914,1.0,2703.4,2703.0,3.69952]
["bitfinex","ETHUSD",1729436663206,1.0,2703.4,2703.1,3.69943]
["bitfinex","ETHUSD",1729436663910,1.0,2703.4,2703.0,3.69952]
["bitfinex","ETHUSD",1729436664550,1.0,2703.4,2703.0,7.39904]
["bitfinex","ETHUSD",1729436664760,1.0,2703.4,2703.0,3.69952]
["bitfinex","ETHUSD",1729436665111,1.0,2703.4,2703.0,7.39904]
["bitfinex","ETHUSD",1729436665429,1.0,2703.4,2703.0,3.69952]
["bitfinex","ETHUSD",1729436665624,1.0,2703.4,2703.0,7.39901]
["bitfinex","ETHUSD",1729436665819,1.0,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1729436666160,1.0,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1729436666728,1.0,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1729436667065,1.0,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1729436667216,1.0,2703.4,2703.2,7.39853]
["bitfinex","ETHUSD",1729436668061,1.0,2703.4,2703.2,3.69921]
["bitfinex","ETHUSD",1729436668233,1.0,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1729436668556,1.0,2703.4,2703.2,3.69921]
["bitfinex","ETHUSD",1729436669263,1.0,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1729436670946,1.0,2703.4,2703.2,7.39844]
["bitfinex","ETHUSD",1729436671338,1.0,2703.4,2703.2,3.69921]
["bitfinex","ETHUSD",1729436671763,1.0,2703.4,2703.2,7.39845]
["bitfinex","ETHUSD",1729436672063,1.0,2703.4,2703.2,3.69921]
["bitfinex","ETHUSD",1729436674623,0.7689,2703.3,2702.8,3.6998]
["bitfinex","ETHUSD",1729436674827,0.7689,2703.3,2702.9,3.69962]
["bitfinex","ETHUSD",1729436676324,0.7689,2703.3,2702.9,7.39923]
["bitfinex","ETHUSD",1729436676523,0.7689,2703.3,2702.9,3.69961]
["bitfinex","ETHUSD",1729436677250,0.7189,2703.3,2702.9,3.69961]
["bitfinex","ETHUSD",1729436678279,0.7189,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1729436678430,0.7189,2703.3,2703.0,7.39902]
["bitfinex","ETHUSD",1729436678822,0.7189,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1729436679025,0.7189,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1729436681074,0.7189,2703.3,2702.6,3.70011]
["bitfinex","ETHUSD",1729436684685,0.7189,2703.3,2702.4,0.38583985]
["bitfinex","ETHUSD",1729436684887,0.7608,2703.1,2702.1,3.70079]
["bitfinex","ETHUSD",1729436685240,0.7608,2703.1,2702.4,3.70029]
["bitfinex","ETHUSD",1729436685402,0.7608,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1729436685580,0.7608,2703.1,2702.5,3.70023]
["bitfinex","ETHUSD",1729436685889,0.7608,2703.1,2702.4,3.7004]
["bitfinex","ETHUSD",1729436686249,0.7608,2703.1,2702.2,3.70068]
["bitfinex","ETHUSD",1729436686451,0.7608,2703.1,2702.2,7.40127]
["bitfinex","ETHUSD",1729436686785,0.7608,2703.1,2702.2,3.70059]
["bitfinex","ETHUSD",1729436686952,0.7608,2703.1,2702.2,3.70058]
["bitfinex","ETHUSD",1729436687348,0.7608,2703.1,2702.2,7.40118]
["bitfinex","ETHUSD",1729436687591,0.7608,2703.1,2702.3,3.70046]
["bitfinex","ETHUSD",1729436689811,0.7608,2703.1,2702.0,3.70087]
["bitfinex","ETHUSD",1729436689812,0.55,2703.0,2702.0,3.70087]
["bitfinex","ETHUSD",1729436689962,0.7608,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1729436690394,0.7608,2702.8,2701.9,3.70096]
["bitfinex","ETHUSD",1729436690869,0.7608,2702.8,2702.0,3.7009]
["bitfinex","ETHUSD",1729436691403,0.7608,2702.8,2702.0,3.70086]
["bitfinex","ETHUSD",1729436693065,0.7608,2702.8,2701.9,3.70096]
["bitfinex","ETHUSD",1729436693295,0.7608,2702.6,2701.8,3.70123]
["bitfinex","ETHUSD",1729436693809,0.7608,2702.6,2701.9,3.70102]
["bitfinex","ETHUSD",1729436694615,0.7608,2702.6,2701.7,3.70136]
["bitfinex","ETHUSD",1729436694998,0.7608,2702.6,2701.8,3.70123]
["bitfinex","ETHUSD",1729436695736,0.7608,2702.6,2701.8,3.70116]
["bitfinex","ETHUSD",1729436695936,0.7608,2702.6,2701.6,3.70143]
["bitfinex","ETHUSD",1729436696428,0.55,2702.5,2701.5,3.70155]
["bitfinex","ETHUSD",1729436696630,0.7608,2702.4,2701.6,3.70151]
["bitfinex","ETHUSD",1729436696784,0.7608,2702.4,2701.4,3.70167]
["bitfinex","ETHUSD",1729436696785,3.0,2702.4,2701.4,3.70167]
["bitfinex","ETHUSD",1729436696985,0.7608,2702.2,2701.5,3.70161]
["bitfinex","ETHUSD",1729436697223,0.7608,2702.2,2701.4,3.70167]
["bitfinex","ETHUSD",1729436697224,0.7608,2702.2,2701.4,0.125458]
["bitfinex","ETHUSD",1729436698684,0.55,2702.1,2701.4,0.125458]
["bitfinex","ETHUSD",1729436698994,0.818,2701.9,2701.4,0.125458]
["bitfinex","ETHUSD",1729436701347,3.01,2701.9,2701.4,0.125458]
["bitfinex","ETHUSD",1729436701550,0.818,2701.7,2701.4,0.125458]
["bitfinex","ETHUSD",1729436701899,0.818,2701.7,2701.4,0.075458]
["bitfinex","ETHUSD",1729436703346,0.01,2702.0,2701.4,0.075458]
["bitfinex","ETHUSD",1729436703347,0.55,2701.8,2701.4,0.075458]
["bitfinex","ETHUSD",1729436703640,0.818,2701.7,2701.4,0.075458]
["bitfinex","ETHUSD",1729436705708,0.55,2701.6,2701.4,0.075458]
["bitfinex","ETHUSD",1729436705913,0.818,2701.5,2701.4,0.075458]
["bitfinex","ETHUSD",1729436707360,0.818,2701.5,2700.6,7.40558]
["bitfinex","ETHUSD",1729436707524,0.818,2701.3,2700.6,3.70279]
["bitfinex","ETHUSD",1729436707771,0.818,2701.3,2700.4,3.70305]
["bitfinex","ETHUSD",1729436707938,0.818,2701.3,2700.3,0.1546]
["bitfinex","ETHUSD",1729436708252,0.818,2701.3,2700.6,3.70287]
["bitfinex","ETHUSD",1729436708711,0.818,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1729436709054,0.818,2701.3,2700.7,3.25274]
["bitfinex","ETHUSD",1729436709255,0.818,2701.3,2700.6,3.70281]
["bitfinex","ETHUSD",1729436709935,0.818,2701.3,2700.6,3.7028]
["bitfinex","ETHUSD",1729436711251,0.818,2701.3,2700.6,7.40558]
["bitfinex","ETHUSD",1729436711453,0.818,2701.3,2700.6,3.70278]
["bitfinex","ETHUSD",1729436711958,0.818,2701.3,2700.4,3.70305]
["bitfinex","ETHUSD",1729436712371,0.818,2701.3,2700.5,3.70294]
["bitfinex","ETHUSD",1729436713854,0.818,2701.3,2700.2,3.70336]
["bitfinex","ETHUSD",1729436714033,0.818,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1729436714231,0.818,2701.3,2700.8,3.70253]
["bitfinex","ETHUSD",1729436714542,0.818,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1729436715058,0.818,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1729436715422,0.818,2701.3,2701.0,3.7023]
["bitfinex","ETHUSD",1729436715621,0.818,2701.3,2701.1,3.70217]
["bitfinex","ETHUSD",1729436715855,0.818,2702.0,2701.3,3.70185]
["bitfinex","ETHUSD",1729436717320,0.818,2702.0,2700.9,0.1546]
["bitfinex","ETHUSD",1729436717520,0.818,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1729436717729,0.818,2702.0,2700.9,0.1546]
["bitfinex","ETHUSD",1729436717730,0.818,2702.0,2701.3,3.70181]
["bitfinex","ETHUSD",1729436718027,0.818,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1729436718427,0.818,2702.0,2701.3,3.70181]
["bitfinex","ETHUSD",1729436718663,0.818,2702.0,2701.1,3.7021]
["bitfinex","ETHUSD",1729436718961,0.818,2702.0,2700.9,3.70233]
["bitfinex","ETHUSD",1729436719135,0.8101,2701.8,2701.0,3.70233]
["bitfinex","ETHUSD",1729436719335,0.8101,2701.7,2700.7,3.85721]
["bitfinex","ETHUSD",1729436719537,0.8101,2701.7,2700.9,3.70245]
["bitfinex","ETHUSD",1729436719739,0.8101,2701.7,2700.9,3.70238]
["bitfinex","ETHUSD",1729436719934,0.8101,2701.7,2700.4,3.8577]
["bitfinex","ETHUSD",1729436719935,3.0,2701.4,2700.4,3.8577]
["bitfinex","ETHUSD",1729436720169,0.8101,2701.2,2700.2,7.42]
["bitfinex","ETHUSD",1729436720379,0.8101,2701.2,2700.3,3.7032]
["bitfinex","ETHUSD",1729436720663,0.8101,2701.2,2700.4,3.70311]
["bitfinex","ETHUSD",1729436721233,0.8101,2701.2,2700.5,3.70293]
["bitfinex","ETHUSD",1729436721432,0.8101,2701.2,2700.2,3.70334]
["bitfinex","ETHUSD",1729436721433,0.8101,2701.2,2700.4,3.70315]
["bitfinex","ETHUSD",1729436721667,0.8101,2701.2,2700.5,3.703]
["bitfinex","ETHUSD",1729436721971,0.8101,2701.2,2700.4,3.70307]
["bitfinex","ETHUSD",1729436722172,0.8101,2701.2,2700.6,3.70278]
["bitfinex","ETHUSD",1729436722815,0.8101,2701.2,2700.4,7.40614]
["bitfinex","ETHUSD",1729436723174,0.8101,2701.2,2700.4,3.70307]
["bitfinex","ETHUSD",1729436723334,0.8101,2701.2,2700.5,3.70299]
["bitfinex","ETHUSD",1729436723530,0.8101,2701.2,2700.4,3.70307]
["bitfinex","ETHUSD",1729436723731,0.8101,2701.2,2700.5,3.70291]
["bitfinex","ETHUSD",1729436724056,0.8101,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1729436725125,0.8101,2701.2,2700.5,3.70291]
["bitfinex","ETHUSD",1729436725353,0.8101,2701.2,2700.4,3.70314]
["bitfinex","ETHUSD",1729436725569,0.8101,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1729436725766,0.8101,2701.2,2700.4,3.70303]
["bitfinex","ETHUSD",1729436726278,0.8101,2701.2,2700.5,3.70292]
["bitfinex","ETHUSD",1729436726648,0.01,2700.9,2700.0,0.0055574]
["bitfinex","ETHUSD",1729436726905,0.8101,2700.7,2700.0,3.7092474]
["bitfinex","ETHUSD",1729436727047,0.8101,2700.7,2700.0,3.7091674]
["bitfinex","ETHUSD",1729436727254,0.8101,2700.7,2700.0,0.0055574]
["bitfinex","ETHUSD",1729436727750,0.8101,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1729436727996,0.8101,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1729436728591,0.8101,2700.7,2700.1,3.70356]
["bitfinex","ETHUSD",1729436728791,0.8101,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1729436730364,0.8101,2700.7,2700.1,3.70352]
["bitfinex","ETHUSD",1729436730698,0.8101,2700.7,2700.0,3.7091774]
["bitfinex","ETHUSD",1729436730859,0.8101,2700.7,2700.0,0.0055574]
["bitfinex","ETHUSD",1729436731196,0.8101,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1729436731503,0.8101,2700.7,2700.2,7.40669]
["bitfinex","ETHUSD",1729436731867,0.8101,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1729436732076,0.8101,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1729436732592,0.8101,2700.7,2700.3,0.09295112]
["bitfinex","ETHUSD",1729436732593,0.8101,2700.7,2700.5,0.09292659]
["bitfinex","ETHUSD",1729436732966,0.8101,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1729436733174,0.8101,2700.7,2700.3,0.09295112]
["bitfinex","ETHUSD",1729436733352,0.8101,2701.4,2700.6,3.70288]
["bitfinex","ETHUSD",1729436733552,3.71159,2701.6,2700.7,0.09290207]
["bitfinex","ETHUSD",1729436733553,0.8101,2701.2,2700.7,0.09290207]
["bitfinex","ETHUSD",1729436733956,0.8101,2701.2,2700.7,3.79563207]
["bitfinex","ETHUSD",1729436734179,0.8101,2701.2,2700.7,0.09290207]
["bitfinex","ETHUSD",1729436735226,3.8101,2701.2,2700.7,0.09290207]
["bitfinex","ETHUSD",1729436735380,0.8101,2701.1,2700.2,3.70334]
["bitfinex","ETHUSD",1729436735579,0.8101,2700.9,2700.3,0.09692138]
["bitfinex","ETHUSD",1729436735777,0.8101,2700.9,2700.3,3.80019138]
["bitfinex","ETHUSD",1729436736221,0.8101,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1729436736590,0.8101,2700.9,2700.5,0.09689685]
["bitfinex","ETHUSD",1729436737093,0.8101,2700.9,2700.6,3.70279]
["bitfinex","ETHUSD",1729436737393,0.8101,2700.9,2700.7,0.09699858]
["bitfinex","ETHUSD",1729436737930,0.8101,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1729436738419,0.8101,2700.9,2700.4,0.09716475]
["bitfinex","ETHUSD",1729436738793,0.8101,2700.9,2700.1,3.70348]
["bitfinex","ETHUSD",1729436739000,0.7876,2700.7,2700.2,0.09718928]
["bitfinex","ETHUSD",1729436741727,0.7876,2700.7,2700.2,3.80055928]
["bitfinex","ETHUSD",1729436742242,0.7876,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1729436742607,0.7876,2700.7,2700.4,0.09716475]
["bitfinex","ETHUSD",1729436743111,0.7876,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1729436743339,0.7876,2700.7,2700.2,0.09718928]
["bitfinex","ETHUSD",1729436743911,0.7876,2700.7,2700.2,3.80060928]
["bitfinex","ETHUSD",1729436744262,0.7876,2700.7,2700.2,0.09718928]
["bitfinex","ETHUSD",1729436747223,0.7876,2700.5,2700.0,0.0055574]
["bitfinex","ETHUSD",1729436747430,0.7876,2700.5,2700.3,0.09717702]
["bitfinex","ETHUSD",1729436747625,0.7876,2700.5,2700.0,3.7092474]
["bitfinex","ETHUSD",1729436747843,0.7876,2700.5,2700.4,0.09716475]
["bitfinex","ETHUSD",1729436748355,0.7876,2700.5,2700.0,3.7092474]
["bitfinex","ETHUSD",1729436748549,0.7876,2700.5,2700.1,0.09720155]
["bitfinex","ETHUSD",1729436753658,0.7876,2700.5,2700.1,3.80075155]
["bitfinex","ETHUSD",1729436755427,0.7876,2700.5,2700.1,0.09720155]
["bitfinex","ETHUSD",1729436755736,3.0,2700.5,2700.1,0.09720155]
["bitfinex","ETHUSD",1729436755947,0.7876,2700.3,2700.1,0.09720155]
["bitfinex","ETHUSD",1729436763375,0.7876,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1729436763693,0.7876,2700.3,2700.2,0.097385]
["bitfinex","ETHUSD",1729436764900,0.7876,2700.3,2700.0,0.0055574]
["bitfinex","ETHUSD",1729436765095,0.7876,2700.3,2700.2,0.09741658]
["bitfinex","ETHUSD",1729436765295,0.7876,2700.3,2700.1,0.09740552]
["bitfinex","ETHUSD",1729436765495,0.7876,2700.3,2700.2,0.09741658]
["bitfinex","ETHUSD",1729436765843,0.7876,2700.3,2700.0,3.7092174]
["bitfinex","ETHUSD",1729436766013,0.7876,2700.3,2700.2,0.09741658]
["bitfinex","ETHUSD",1729436766198,0.7876,2700.3,2700.0,0.0055574]
["bitfinex","ETHUSD",1729436766398,0.7876,2700.3,2700.1,0.09742884]
["bitfinex","ETHUSD",1729436768036,0.7876,2700.3,2700.1,3.80096884]
["bitfinex","ETHUSD",1729436769199,0.7876,2700.3,2700.1,0.09742884]
["bitfinex","ETHUSD",1729436770016,0.7876,2700.3,2700.1,3.80097884]
["bitfinex","ETHUSD",1729436770649,0.7876,2700.3,2700.1,0.09742884]
["bitfinex","ETHUSD",1729436772518,7.48386,2700.1,2700.0,0.0055574]
["bitfinex","ETHUSD",1729436772854,7.48386,2700.1,2698.7,0.1311495]
["bitfinex","ETHUSD",1729436772855,3.01,2699.5,2698.7,0.1311495]
["bitfinex","ETHUSD",1729436773056,3.0,2699.3,2698.7,0.1311495]
["bitfinex","ETHUSD",1729436773268,0.7803,2699.1,2698.8,0.08180717]
["bitfinex","ETHUSD",1729436773611,0.7803,2699.1,2698.7,0.1311495]
["bitfinex","ETHUSD",1729436773855,0.7803,2699.1,2698.8,0.07340187]
["bitfinex","ETHUSD",1729436774026,0.7803,2698.9,2698.8,0.07340187]
["bitfinex","ETHUSD",1729436774225,0.7803,2698.9,2698.7,0.1311495]
["bitfinex","ETHUSD",1729436774426,0.01,2698.8,2698.7,0.1311495]
["bitfinex","ETHUSD",1729436774657,1.529849,2698.8,2698.7,0.1311495]
["bitfinex","ETHUSD",1729436775043,0.7803,2698.8,2698.7,0.1311495]
["bitfinex","ETHUSD",1729436775247,3.0,2698.4,2697.5,3.71212]
["bitfinex","ETHUSD",1729436775529,0.7803,2698.3,2697.5,0.005]
["bitfinex","ETHUSD",1729436775678,0.7803,2698.3,2697.7,3.70676]
["bitfinex","ETHUSD",1729436775982,0.7803,2698.3,2697.5,3.71204]
["bitfinex","ETHUSD",1729436776292,0.7903,2698.3,2697.5,0.005]
["bitfinex","ETHUSD",1729436776578,0.7803,2698.1,2697.4,3.70725]
["bitfinex","ETHUSD",1729436776786,0.7803,2698.1,2697.4,7.41437]
["bitfinex","ETHUSD",1729436777079,0.7803,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1729436777279,0.7803,2698.1,2697.4,3.70718]
["bitfinex","ETHUSD",1729436777483,0.7803,2698.1,2697.4,3.70714]
["bitfinex","ETHUSD",1729436777636,0.7803,2698.1,2697.4,7.41432]
["bitfinex","ETHUSD",1729436777849,0.7803,2698.1,2697.5,3.70711]
["bitfinex","ETHUSD",1729436778686,0.7803,2698.1,2696.7,5.0]
["bitfinex","ETHUSD",1729436778995,1.36047287,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1729436779246,1.36047287,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1729436779378,1.36047287,2698.1,2697.7,3.70685]
["bitfinex","ETHUSD",1729436779904,1.36047287,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1729436780047,1.36047287,2698.1,2697.5,3.70707]
["bitfinex","ETHUSD",1729436780048,1.36047287,2698.1,2697.8,0.06185893]
["bitfinex","ETHUSD",1729436780250,1.36047287,2698.1,2697.7,0.06184483]
["bitfinex","ETHUSD",1729436780549,1.36047287,2698.1,2697.5,3.70707]
["bitfinex","ETHUSD",1729436780550,1.36047287,2698.1,2697.8,0.06182922]
["bitfinex","ETHUSD",1729436780802,1.36047287,2698.1,2697.3,3.70733]
["bitfinex","ETHUSD",1729436780966,0.834,2698.0,2697.4,0.06188169]
["bitfinex","ETHUSD",1729436781307,0.824,2697.8,2697.4,0.06188169]
["bitfinex","ETHUSD",1729436781654,0.824,2697.8,2697.0,3.70773]
["bitfinex","ETHUSD",1729436781975,0.824,2697.8,2697.1,3.70756]
["bitfinex","ETHUSD",1729436782196,0.824,2697.8,2697.2,0.06057383]
["bitfinex","ETHUSD",1729436782353,0.824,2697.8,2697.1,3.70759]
["bitfinex","ETHUSD",1729436782552,0.824,2697.8,2697.2,0.06057535]
["bitfinex","ETHUSD",1729436783283,0.4384,2697.7,2697.2,0.06057535]
["bitfinex","ETHUSD",1729436783499,0.824,2697.6,2697.2,0.06057535]
["bitfinex","ETHUSD",1729436784165,0.824,2697.6,2696.7,3.70815]
["bitfinex","ETHUSD",1729436784413,0.824,2697.6,2696.8,0.06061485]
["bitfinex","ETHUSD",1729436784616,0.834,2697.6,2696.8,0.06061485]
["bitfinex","ETHUSD",1729436784920,0.824,2697.4,2696.8,0.06061485]
["bitfinex","ETHUSD",1729436785409,0.824,2697.2,2696.8,0.06061485]
["bitfinex","ETHUSD",1729436785566,0.824,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1729436785766,0.824,2697.2,2696.7,0.05861747]
["bitfinex","ETHUSD",1729436785962,0.824,2697.2,2696.5,3.7085]
["bitfinex","ETHUSD",1729436786209,0.55,2696.9,2696.6,0.05862977]
["bitfinex","ETHUSD",1729436786409,0.824,2696.8,2696.0,0.1311495]
["bitfinex","ETHUSD",1729436786613,0.824,2696.8,2696.1,0.05869126]
["bitfinex","ETHUSD",1729436786827,0.824,2696.7,2696.1,0.05869126]
["bitfinex","ETHUSD",1729436787018,0.824,2696.7,2696.1,3.70903]
["bitfinex","ETHUSD",1729436787198,0.824,2696.7,2696.2,0.05867896]
["bitfinex","ETHUSD",1729436788285,0.824,2696.7,2694.9,3.71065]
["bitfinex","ETHUSD",1729436788286,0.824,2696.3,2695.5,3.70987]
["bitfinex","ETHUSD",1729436788490,0.3834,2696.2,2695.5,3.70987]
["bitfinex","ETHUSD",1729436788782,0.824,2696.3,2695.3,3.71002]
["bitfinex","ETHUSD",1729436788990,0.824,2696.1,2694.6,0.2126]
["bitfinex","ETHUSD",1729436789184,1.374,2696.0,2694.6,0.2126]
["bitfinex","ETHUSD",1729436789408,4.374,2696.0,2694.9,3.7106]
["bitfinex","ETHUSD",1729436789615,4.374,2696.0,2694.3,3.9241]
["bitfinex","ETHUSD",1729436789616,0.834,2695.9,2694.3,3.9241]
["bitfinex","ETHUSD",1729436789781,3.55,2696.0,2694.3,3.9241]
["bitfinex","ETHUSD",1729436789782,0.824,2695.7,2694.3,0.2126]
["bitfinex","ETHUSD",1729436789986,0.824,2695.7,2695.0,3.71052]
["bitfinex","ETHUSD",1729436790534,0.824,2695.7,2694.9,3.71064]
["bitfinex","ETHUSD",1729436790962,0.824,2695.7,2694.9,3.71069]
["bitfinex","ETHUSD",1729436791134,0.824,2695.7,2694.4,3.71134]
["bitfinex","ETHUSD",1729436791468,0.824,2695.7,2694.8,7.42151]
["bitfinex","ETHUSD",1729436791619,0.824,2695.7,2694.6,0.2126]
["bitfinex","ETHUSD",1729436791827,0.824,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1729436792018,0.824,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1729436792214,0.824,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1729436792449,0.824,2695.7,2694.6,3.92368]
["bitfinex","ETHUSD",1729436792450,0.824,2695.7,2694.8,3.71072]
["bitfinex","ETHUSD",1729436792654,0.824,2695.7,2695.0,3.71047]
["bitfinex","ETHUSD",1729436794145,0.824,2695.7,2694.8,3.71078]
["bitfinex","ETHUSD",1729436794378,0.824,2695.7,2694.9,3.71063]
["bitfinex","ETHUSD",1729436794583,1.2064,2695.7,2694.6,0.2126]
["bitfinex","ETHUSD",1729436794853,0.824,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1729436795548,0.824,2695.7,2695.4,3.71]
["bitfinex","ETHUSD",1729436795799,0.824,2696.1,2695.5,0.05143869]
["bitfinex","ETHUSD",1729436795956,0.824,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1729436796152,0.824,2696.1,2695.8,3.76086178]
["bitfinex","ETHUSD",1729436796455,0.824,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1729436796873,0.824,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1729436797182,0.824,2696.5,2696.4,0.04792873]
["bitfinex","ETHUSD",1729436797380,0.824,2696.3,2695.2,3.71024]
["bitfinex","ETHUSD",1729436797703,0.824,2696.1,2695.3,0.04488202]
["bitfinex","ETHUSD",1729436798205,0.824,2696.1,2695.3,3.75503202]
["bitfinex","ETHUSD",1729436798353,0.453302,2696.0,2695.3,3.75503202]
["bitfinex","ETHUSD",1729436798554,0.453302,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1729436798808,0.824,2696.1,2695.5,0.04582878]
["bitfinex","ETHUSD",1729436798958,0.824,2696.1,2695.3,3.71015]
["bitfinex","ETHUSD",1729436799167,0.824,2696.1,2695.4,0.25844108]
["bitfinex","ETHUSD",1729436799551,0.824,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1729436799757,0.824,2696.1,2695.6,0.04587648]
["bitfinex","ETHUSD",1729436799997,0.774,2696.1,2695.6,0.04587648]
["bitfinex","ETHUSD",1729436800803,3.70927,2696.0,2695.1,3.71033]
["bitfinex","ETHUSD",1729436800961,3.70927,2696.0,2695.2,0.04137908]
["bitfinex","ETHUSD",1729436801156,3.70927,2696.0,2695.1,3.71033]
["bitfinex","ETHUSD",1729436801402,3.70927,2696.0,2695.2,0.04135972]
["bitfinex","ETHUSD",1729436801403,7.41857,2696.0,2695.2,0.04135972]
["bitfinex","ETHUSD",1729436801557,3.70939,2695.9,2695.2,0.04135972]
["bitfinex","ETHUSD",1729436801762,0.741866,2695.8,2695.2,0.04135972]
["bitfinex","ETHUSD",1729436801977,0.31,2696.2,2695.4,3.71002]
["bitfinex","ETHUSD",1729436801978,0.3,2696.2,2695.4,3.71002]
["bitfinex","ETHUSD",1729436802307,7.00893,2696.2,2695.5,0.04135748]
["bitfinex","ETHUSD",1729436802467,6.70893,2696.2,2695.5,0.04135748]
["bitfinex","ETHUSD",1729436802670,6.70893,2696.2,2695.3,3.71015]
["bitfinex","ETHUSD",1729436802893,6.70893,2696.2,2695.6,0.04139563]
["bitfinex","ETHUSD",1729436803097,0.7594,2696.1,2695.4,3.71001]
["bitfinex","ETHUSD",1729436803284,0.7594,2696.1,2695.2,3.71029]
["bitfinex","ETHUSD",1729436803285,3.0,2696.0,2695.7,0.04138017]
["bitfinex","ETHUSD",1729436803484,4.430293,2696.1,2695.3,3.71015]
["bitfinex","ETHUSD",1729436803714,4.430293,2696.1,2695.8,0.04136787]
["bitfinex","ETHUSD",1729436803884,4.430293,2696.1,2695.3,7.42018]
["bitfinex","ETHUSD",1729436804088,0.8139223,2696.0,2695.9,0.04135557]
["bitfinex","ETHUSD",1729436804722,0.8139223,2696.0,2695.0,3.71047]
["bitfinex","ETHUSD",1729436804897,0.7594,2696.1,2695.0,3.71047]
["bitfinex","ETHUSD",1729436804898,0.7594,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1729436805266,0.7594,2696.1,2695.7,0.04132972]
["bitfinex","ETHUSD",1729436805885,0.7594,2696.1,2695.4,3.70993]
["bitfinex","ETHUSD",1729436806092,0.7594,2696.1,2695.8,0.04131742]
["bitfinex","ETHUSD",1729436806310,0.7594,2696.1,2692.4,0.3709]
["bitfinex","ETHUSD",1729436806311,0.7594,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1729436806494,0.7594,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1729436806705,0.7594,2696.1,2695.4,3.70989]
["bitfinex","ETHUSD",1729436807019,0.446836,2696.0,2695.4,3.71001]
["bitfinex","ETHUSD",1729436807194,0.7594,2696.1,2695.5,0.04135433]
["bitfinex","ETHUSD",1729436807811,0.7594,2696.1,2695.3,3.71013]
["bitfinex","ETHUSD",1729436807978,0.7594,2696.1,2695.4,0.04131934]
["bitfinex","ETHUSD",1729436808176,3.70928,2696.0,2695.2,3.71019]
["bitfinex","ETHUSD",1729436808435,4.46855,2696.1,2695.3,0.04133165]
["bitfinex","ETHUSD",1729436808608,0.48472079,2696.0,2695.3,3.75144165]
["bitfinex","ETHUSD",1729436809014,0.48472079,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1729436809317,0.48472079,2696.0,2695.5,0.04130703]
["bitfinex","ETHUSD",1729436809630,0.48472079,2696.0,2695.8,3.70936]
["bitfinex","ETHUSD",1729436809834,0.7594,2696.3,2695.9,0.04129881]
["bitfinex","ETHUSD",1729436810115,0.7594,2696.3,2695.9,3.75054881]
["bitfinex","ETHUSD",1729436810321,0.7594,2696.3,2696.0,3.70914]
["bitfinex","ETHUSD",1729436810518,7.43,2696.6,2696.0,3.70914]
["bitfinex","ETHUSD",1729436810691,7.43,2696.6,2696.1,3.7503179]
["bitfinex","ETHUSD",1729436810692,0.743,2696.5,2696.1,3.7503179]
["bitfinex","ETHUSD",1729436810893,0.743,2696.5,2696.1,0.0412679]
["bitfinex","ETHUSD",1729436811115,0.743,2696.5,2696.3,3.7087]
["bitfinex","ETHUSD",1729436811421,0.7594,2696.6,2696.4,0.04114588]
["bitfinex","ETHUSD",1729436811620,0.7594,2697.0,2696.4,0.04114588]
["bitfinex","ETHUSD",1729436811926,0.7594,2697.0,2696.4,3.70863]
["bitfinex","ETHUSD",1729436812243,4.08573,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1729436812244,0.37816,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1729436812527,0.01843396,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1729436812725,0.7594,2698.6,2697.8,3.7066]
["bitfinex","ETHUSD",1729436812881,0.7594,2698.6,2697.9,0.04053027]
["bitfinex","ETHUSD",1729436813083,0.7594,2698.6,2698.0,3.70632]
["bitfinex","ETHUSD",1729436813283,0.7594,2698.6,2698.1,3.7062]
["bitfinex","ETHUSD",1729436813600,0.7594,2698.6,2698.2,3.70615]
["bitfinex","ETHUSD",1729436813905,0.7594,2698.6,2698.3,0.04054909]
["bitfinex","ETHUSD",1729436814281,0.7594,2698.6,2698.0,3.70632]
["bitfinex","ETHUSD",1729436814282,0.7594,2698.6,2698.1,3.70627]
["bitfinex","ETHUSD",1729436814503,0.58016154,2698.8,2698.4,3.74640681]
["bitfinex","ETHUSD",1729436814704,0.58016154,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1729436814881,0.58016154,2698.8,2698.5,0.04002707]
["bitfinex","ETHUSD",1729436815090,0.7594,2699.4,2698.5,0.04002707]
["bitfinex","ETHUSD",1729436815335,0.81894,2699.3,2698.5,0.04002707]
["bitfinex","ETHUSD",1729436815532,3.70517,2699.0,2698.5,0.04002707]
["bitfinex","ETHUSD",1729436815685,3.70517,2699.0,2698.0,3.70641]
["bitfinex","ETHUSD",1729436816035,3.70517,2699.0,2698.2,3.70609]
["bitfinex","ETHUSD",1729436816330,0.7594,2698.7,2698.3,0.04000758]
["bitfinex","ETHUSD",1729436816485,3.70586,2698.5,2698.3,0.04000758]
["bitfinex","ETHUSD",1729436816687,3.70592,2698.4,2697.4,7.41442]
["bitfinex","ETHUSD",1729436816902,3.7594,2698.2,2697.4,3.70717]
["bitfinex","ETHUSD",1729436817114,0.7594,2698.2,2697.5,3.74721587]
["bitfinex","ETHUSD",1729436817441,0.7594,2698.2,2697.5,0.04010587]
["bitfinex","ETHUSD",1729436817643,0.746544,2698.1,2697.5,0.04010587]
["bitfinex","ETHUSD",1729436818014,4.452854,2698.1,2697.5,0.04010587]
["bitfinex","ETHUSD",1729436818212,4.452854,2698.1,2697.2,3.70749]
["bitfinex","ETHUSD",1729436818213,3.70645,2698.0,2697.2,3.70749]
["bitfinex","ETHUSD",1729436818524,3.70661,2697.9,2697.3,0.03890202]
["bitfinex","ETHUSD",1729436818702,7.452954,2698.1,2697.3,0.03890202]
["bitfinex","ETHUSD",1729436818903,1.1918594,2698.0,2697.1,3.70759]
["bitfinex","ETHUSD",1729436819139,1.1918594,2698.0,2697.4,0.03901418]
["bitfinex","ETHUSD",1729436819512,1.1918594,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1729436819714,1.1918594,2698.0,2697.5,0.03899706]
["bitfinex","ETHUSD",1729436819933,1.1918594,2698.0,2697.5,3.74610706]
["bitfinex","ETHUSD",1729436820103,0.7594,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1729436820302,0.7594,2698.2,2697.5,0.03899706]
["bitfinex","ETHUSD",1729436820518,0.7594,2698.2,2697.3,0.2626]
["bitfinex","ETHUSD",1729436820519,0.446475,2698.6,2698.3,3.70591]
["bitfinex","ETHUSD",1729436820784,0.8202,2699.1,2698.3,3.70591]
["bitfinex","ETHUSD",1729436820945,0.8202,2699.1,2698.4,0.03885524]
["bitfinex","ETHUSD",1729436821151,3.70516,2699.0,2698.4,0.03885524]
["bitfinex","ETHUSD",1729436821303,3.70543,2698.8,2697.9,3.70649]
["bitfinex","ETHUSD",1729436821505,3.70543,2698.8,2698.5,0.03883812]
["bitfinex","ETHUSD",1729436821733,4.076043,2698.7,2697.9,3.70649]
["bitfinex","ETHUSD",1729436822042,0.8202,2698.6,2698.0,0.03889953]
["bitfinex","ETHUSD",1729436822245,0.8202,2698.6,2698.0,3.74532953]
["bitfinex","ETHUSD",1729436822546,0.370543,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1729436822762,0.8202,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1729436822908,0.8202,2698.9,2698.4,0.03794818]
["bitfinex","ETHUSD",1729436823107,0.8202,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1729436823306,0.8202,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1729436823542,0.8202,2698.9,2698.4,0.03794818]
["bitfinex","ETHUSD",1729436823852,0.452529,2698.8,2698.4,3.70576]
["bitfinex","ETHUSD",1729436824151,0.8202,2698.9,2698.5,3.74370073]
["bitfinex","ETHUSD",1729436824306,0.8202,2699.3,2698.5,3.74370073]
["bitfinex","ETHUSD",1729436824532,0.8202,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1729436824847,0.8202,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1729436825029,0.8202,2699.6,2699.0,0.03783361]
["bitfinex","ETHUSD",1729436825359,0.452432,2699.5,2699.0,0.03783361]
["bitfinex","ETHUSD",1729436825507,0.8202,2699.6,2699.0,0.03783361]
["bitfinex","ETHUSD",1729436825707,4.52458,2699.6,2698.8,3.70529]
["bitfinex","ETHUSD",1729436826221,3.70448,2699.5,2698.9,0.03780184]
["bitfinex","ETHUSD",1729436826419,3.70448,2699.5,2698.6,3.70556]
["bitfinex","ETHUSD",1729436826420,3.70442,2699.5,2698.8,3.7053]
["bitfinex","ETHUSD",1729436826719,0.8202,2699.6,2698.9,0.03780184]
["bitfinex","ETHUSD",1729436826960,0.45244,2699.5,2698.9,3.74300184]
["bitfinex","ETHUSD",1729436827270,0.8202,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1729436827408,7.81137241,2699.9,2699.2,3.70479]
["bitfinex","ETHUSD",1729436827409,0.8202,2700.0,2699.3,3.70454]
["bitfinex","ETHUSD",1729436827755,0.8202,2700.0,2699.4,0.03762723]
["bitfinex","ETHUSD",1729436828060,0.8202,2700.0,2699.3,3.70454]
["bitfinex","ETHUSD",1729436828307,1.642923,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1729436828465,0.8202,2700.0,2699.2,3.7048]
["bitfinex","ETHUSD",1729436828674,3.70384,2699.9,2699.5,0.03757049]
["bitfinex","ETHUSD",1729436828818,3.70384,2699.9,2699.0,3.70502]
["bitfinex","ETHUSD",1729436829016,0.8202,2700.0,2699.2,3.70472]
["bitfinex","ETHUSD",1729436829333,0.8202,2700.0,2699.3,0.0375573]
["bitfinex","ETHUSD",1729436829539,0.51036181,2699.9,2699.3,0.0375573]
["bitfinex","ETHUSD",1729436829859,3.51036181,2699.9,2699.3,0.0375573]
["bitfinex","ETHUSD",1729436830366,0.51036181,2699.9,2699.3,3.7421973]
["bitfinex","ETHUSD",1729436830729,0.51036181,2699.9,2699.3,0.0375573]
["bitfinex","ETHUSD",1729436830935,0.43305618,2699.8,2699.3,3.7421973]
["bitfinex","ETHUSD",1729436832114,0.38305618,2699.8,2699.4,3.70452]
["bitfinex","ETHUSD",1729436832318,0.8202,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1729436832514,0.8202,2700.0,2699.5,3.74190646]
["bitfinex","ETHUSD",1729436832958,0.8202,2700.0,2699.6,3.70416]
["bitfinex","ETHUSD",1729436833464,0.8202,2700.0,2699.7,0.03744533]
["bitfinex","ETHUSD",1729436833819,0.57975806,2700.1,2699.7,3.74147533]
["bitfinex","ETHUSD",1729436834232,0.57975806,2700.1,2699.9,3.7037]
["bitfinex","ETHUSD",1729436834432,0.8202,2700.6,2700.1,3.70353]
["bitfinex","ETHUSD",1729436834662,0.8202,2700.6,2700.0,0.0369965]
["bitfinex","ETHUSD",1729436834663,0.57966572,2700.8,2700.2,0.0369768]
["bitfinex","ETHUSD",1729436834969,0.8202,2701.0,2700.2,0.0369768]
["bitfinex","ETHUSD",1729436834970,4.52256,2701.0,2700.2,3.70334]
["bitfinex","ETHUSD",1729436835264,3.70249,2700.9,2700.3,0.03683725]
["bitfinex","ETHUSD",1729436835620,3.70249,2700.9,2700.0,3.70361]
["bitfinex","ETHUSD",1729436835833,0.452269,2700.8,2700.1,0.03679262]
["bitfinex","ETHUSD",1729436836036,0.452269,2700.8,2700.1,3.74034262]
["bitfinex","ETHUSD",1729436836233,0.452269,2700.8,2700.1,0.03679262]
["bitfinex","ETHUSD",1729436836633,7.52255,2701.0,2699.9,0.2626]
["bitfinex","ETHUSD",1729436836833,7.52255,2701.0,2700.0,0.03680482]
["bitfinex","ETHUSD",1729436837077,0.8202,2701.0,2700.0,0.03680482]
["bitfinex","ETHUSD",1729436837280,0.8202,2701.0,2700.4,3.70312]
["bitfinex","ETHUSD",1729436837489,0.8202,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1729436837782,0.8202,2701.0,2700.5,3.7396357]
["bitfinex","ETHUSD",1729436837939,0.8202,2701.0,2700.6,3.70284]
["bitfinex","ETHUSD",1729436838354,0.8202,2701.0,2700.7,0.0365929]
["bitfinex","ETHUSD",1729436838782,0.8202,2701.0,2700.5,3.70288]
["bitfinex","ETHUSD",1729436839302,1.29830203,2701.0,2700.6,0.03664816]
["bitfinex","ETHUSD",1729436839622,0.47810203,2701.0,2700.6,3.73950816]
["bitfinex","ETHUSD",1729436839902,0.57957616,2701.1,2700.7,0.0366359]
["bitfinex","ETHUSD",1729436841365,0.57957616,2701.1,2700.7,3.7393659]
["bitfinex","ETHUSD",1729436842297,0.57957616,2701.1,2700.7,0.0366359]
["bitfinex","ETHUSD",1729436842764,3.0,2701.0,2700.7,0.0366359]
["bitfinex","ETHUSD",1729436842968,3.57957616,2701.1,2700.4,3.70306]
["bitfinex","ETHUSD",1729436843154,0.72816262,2701.0,2700.8,0.03504013]
["bitfinex","ETHUSD",1729436843504,0.57957616,2701.1,2700.9,0.03502787]
["bitfinex","ETHUSD",1729436844298,0.57957616,2701.1,2700.1,0.2626]
["bitfinex","ETHUSD",1729436844496,0.57957616,2701.1,2701.0,0.03384801]
["bitfinex","ETHUSD",1729436844696,0.57957616,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1729436845196,3.57957616,2701.1,2700.6,0.03389705]
["bitfinex","ETHUSD",1729436845399,0.72817162,2701.0,2700.6,0.03389705]
["bitfinex","ETHUSD",1729436846290,4.45253,2701.0,2699.8,0.2626]
["bitfinex","ETHUSD",1729436846599,6.70256,2700.9,2700.7,0.03272215]
["bitfinex","ETHUSD",1729436846758,3.0,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1729436846956,3.0,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1729436847295,0.7501,2701.0,2700.5,3.70298]
["bitfinex","ETHUSD",1729436847502,0.57957616,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1729436847706,0.57957616,2701.1,2700.7,3.7026]
["bitfinex","ETHUSD",1729436848554,0.57957616,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1729436848756,0.57957616,2701.1,2700.7,3.7026]
["bitfinex","ETHUSD",1729436849795,0.57957616,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1729436849796,0.57957616,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1729436850014,1.01254378,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1729436850364,1.01254378,2701.1,2700.5,3.70289]
["bitfinex","ETHUSD",1729436850365,0.57957616,2701.1,2700.5,3.70289]
["bitfinex","ETHUSD",1729436850597,0.57957616,2701.1,2700.5,7.40577]
["bitfinex","ETHUSD",1729436850765,0.57957616,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1729436851677,0.57957616,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1729436853919,0.57957616,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1729436854276,0.7501,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1729436855123,0.7501,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1729436855124,1.18305667,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1729436855277,0.57946667,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1729436855476,0.57946667,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1729436856223,0.57946667,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1729436856392,0.7501,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1729436856577,7.45168,2701.6,2700.8,3.70253]
["bitfinex","ETHUSD",1729436856918,7.45168,2701.6,2700.7,3.7027]
["bitfinex","ETHUSD",1729436857074,6.70179,2701.4,2700.7,3.7027]
["bitfinex","ETHUSD",1729436857276,6.70179,2701.4,2700.7,3.70271]
["bitfinex","ETHUSD",1729436857772,3.80311157,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1729436858001,0.80311157,2701.5,2701.1,3.70211]
["bitfinex","ETHUSD",1729436858280,0.7501,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1729436858699,0.7501,2701.6,2700.9,3.70236]
["bitfinex","ETHUSD",1729436858985,3.70173,2701.5,2700.7,3.70267]
["bitfinex","ETHUSD",1729436859183,3.70173,2701.5,2700.7,3.70263]
["bitfinex","ETHUSD",1729436859422,7.4035,2701.5,2700.7,3.70263]
["bitfinex","ETHUSD",1729436859581,7.51714,2701.4,2700.7,3.70263]
["bitfinex","ETHUSD",1729436859778,3.81536,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1729436860478,0.81536,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1729436860678,0.81536,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1729436860679,3.81536,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1729436860926,3.81536,2701.4,2700.8,7.40504]
["bitfinex","ETHUSD",1729436861093,0.81536,2701.4,2700.7,3.70274]
["bitfinex","ETHUSD",1729436861633,7.45168,2701.6,2701.0,3.70226]
["bitfinex","ETHUSD",1729436861634,3.7501,2701.6,2701.0,3.70226]
["bitfinex","ETHUSD",1729436862608,0.7501,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1729436862814,0.8052,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1729436863002,0.40825064,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1729436863341,0.40825064,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1729436863342,0.98762146,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1729436863535,3.98762146,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1729436863896,3.98762146,2701.8,2701.2,7.40396]
["bitfinex","ETHUSD",1729436864099,0.62259816,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1729436864645,0.98762146,2701.8,2700.8,3.96518]
["bitfinex","ETHUSD",1729436864802,0.40825064,2701.8,2701.4,3.7017]
["bitfinex","ETHUSD",1729436865852,0.40825064,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1729436866287,0.40825064,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1729436866928,0.40825064,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1729436867368,0.8052,2701.9,2701.7,3.70134]
["bitfinex","ETHUSD",1729436867629,0.8052,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1729436868828,0.8052,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1729436869250,0.8052,2702.1,2701.4,0.2626]
["bitfinex","ETHUSD",1729436869461,0.750593,2702.0,2701.4,3.96427]
["bitfinex","ETHUSD",1729436870285,0.750593,2702.0,2701.4,0.2626]
["bitfinex","ETHUSD",1729436871333,0.750593,2702.0,2701.4,3.9643]
["bitfinex","ETHUSD",1729436871873,0.750593,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1729436872081,0.8052,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1729436872770,0.8052,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1729436874326,0.8052,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1729436874533,0.8052,2702.1,2701.1,0.2626]
["bitfinex","ETHUSD",1729436874766,4.50611,2702.1,2701.3,3.70188]
["bitfinex","ETHUSD",1729436874967,0.820693,2702.0,2701.3,3.70188]
["bitfinex","ETHUSD",1729436875273,0.820693,2702.0,2701.3,7.40376]
["bitfinex","ETHUSD",1729436875430,0.820693,2702.0,2701.4,3.70178]
["bitfinex","ETHUSD",1729436876550,0.8052,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1729436876776,0.8052,2702.1,2701.6,3.70151]
["bitfinex","ETHUSD",1729436878061,0.8052,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1729436878062,0.8052,2702.1,2701.5,7.40311]
["bitfinex","ETHUSD",1729436878263,0.8052,2702.1,2701.3,3.70186]
["bitfinex","ETHUSD",1729436878479,4.5061,2702.1,2701.3,3.70185]
["bitfinex","ETHUSD",1729436878678,4.5061,2702.1,2701.4,3.70177]
["bitfinex","ETHUSD",1729436878880,0.75061,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1729436879319,0.75061,2702.0,2701.4,7.40348]
["bitfinex","ETHUSD",1729436879483,0.75061,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1729436879866,0.75061,2702.0,2701.4,3.70171]
["bitfinex","ETHUSD",1729436879867,0.8052,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1729436880101,0.8052,2702.1,2701.7,3.70125]
["bitfinex","ETHUSD",1729436880461,0.8052,2702.1,2701.8,3.70116]
["bitfinex","ETHUSD",1729436880659,0.8052,2702.1,2701.6,3.96409]
["bitfinex","ETHUSD",1729436880872,0.8052,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1729436881132,0.57930994,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1729436881293,0.8294,2702.6,2702.2,3.70064]
["bitfinex","ETHUSD",1729436881955,0.8294,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1729436882283,0.8294,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1729436882456,1.199361,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1729436882660,0.8294,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1729436882896,0.8294,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1729436883253,0.8294,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1729436883456,0.8294,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1729436883457,0.8294,2702.9,2702.5,7.40046]
["bitfinex","ETHUSD",1729436883703,0.8294,2702.9,2702.5,7.40037]
["bitfinex","ETHUSD",1729436883911,0.8294,2702.9,2702.7,3.69998]
["bitfinex","ETHUSD",1729436884557,0.8294,2703.3,2702.9,3.69965]
["bitfinex","ETHUSD",1729436884813,0.8294,2703.3,2702.4,5.0]
["bitfinex","ETHUSD",1729436884814,0.8294,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1729436885104,0.8294,2703.6,2703.1,3.69933]
["bitfinex","ETHUSD",1729436885257,3.69844,2703.9,2702.7,8.96258]
["bitfinex","ETHUSD",1729436885258,0.8294,2703.8,2702.7,8.96258]
["bitfinex","ETHUSD",1729436885457,0.8294,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1729436886286,0.8294,2703.8,2703.1,3.69936]
["bitfinex","ETHUSD",1729436886287,0.8294,2703.3,2702.5,3.70024]
["bitfinex","ETHUSD",1729436886487,3.69932,2703.2,2702.5,3.70024]
["bitfinex","ETHUSD",1729436886657,4.522102,2703.2,2702.5,3.70024]
["bitfinex","ETHUSD",1729436887912,0.8294,2703.0,2702.3,3.96314]
["bitfinex","ETHUSD",1729436888055,0.8294,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1729436888776,0.8294,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1729436889687,0.8294,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1729436889855,0.8294,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1729436890465,0.8294,2703.0,2702.7,3.69992]
["bitfinex","ETHUSD",1729436890859,0.8294,2703.0,2702.4,3.70038]
["bitfinex","ETHUSD",1729436891309,4.52902,2703.0,2702.3,3.70046]
["bitfinex","ETHUSD",1729436891458,4.52902,2703.0,2702.1,3.70075]
["bitfinex","ETHUSD",1729436891662,3.69973,2702.9,2702.1,3.70075]
["bitfinex","ETHUSD",1729436891861,0.8294,2702.7,2702.1,3.70075]
["bitfinex","ETHUSD",1729436892275,3.70014,2702.6,2701.9,3.70102]
["bitfinex","ETHUSD",1729436892484,3.70014,2702.6,2701.9,3.70101]
["bitfinex","ETHUSD",1729436894709,3.70029,2702.5,2701.7,7.40253]
["bitfinex","ETHUSD",1729436894909,0.8294,2702.5,2701.7,3.70124]
["bitfinex","ETHUSD",1729436895207,3.70043,2702.4,2701.7,3.70124]
["bitfinex","ETHUSD",1729436895411,0.8294,2702.3,2701.7,3.70124]
["bitfinex","ETHUSD",1729436896149,0.8294,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1729436896278,0.8294,2702.3,2701.7,3.70124]
["bitfinex","ETHUSD",1729436896483,0.8294,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1729436896682,0.8294,2702.3,2701.7,3.70124]
["bitfinex","ETHUSD",1729436897102,0.8294,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1729436897417,0.8294,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1729436898498,0.8294,2702.9,2702.2,3.70065]
["bitfinex","ETHUSD",1729436898704,0.8294,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1729436898873,0.8294,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1729436899569,3.70007,2702.7,2702.0,3.70088]
["bitfinex","ETHUSD",1729436899815,3.70007,2702.7,2702.0,3.70087]
["bitfinex","ETHUSD",1729436899816,0.7547,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1729436901028,0.7547,2702.6,2701.8,3.70117]
["bitfinex","ETHUSD",1729436901237,0.7547,2702.6,2701.9,3.70101]
["bitfinex","ETHUSD",1729436901527,0.7547,2702.4,2701.8,3.70117]
["bitfinex","ETHUSD",1729436901711,0.7547,2702.4,2701.9,3.70106]
["bitfinex","ETHUSD",1729436902285,0.7547,2702.4,2701.8,3.70117]
["bitfinex","ETHUSD",1729436903391,0.7547,2702.4,2701.8,7.40232]
["bitfinex","ETHUSD",1729436903653,0.7547,2702.4,2701.8,7.40231]
["bitfinex","ETHUSD",1729436903825,0.7547,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1729436904199,0.7547,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1729436904419,0.7547,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1729436905397,0.7547,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1729436906186,0.7547,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1729436906592,0.7547,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1729436906938,0.7547,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1729436907695,0.7547,2702.3,2701.6,3.70144]
["bitfinex","ETHUSD",1729436907696,0.7547,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1729436908231,0.7547,2702.3,2701.2,3.70198]
["bitfinex","ETHUSD",1729436908232,0.7547,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1729436908385,3.7547,2701.8,2701.2,3.70195]
["bitfinex","ETHUSD",1729436908585,3.7547,2701.8,2701.2,7.40392]
["bitfinex","ETHUSD",1729436908788,3.7547,2701.8,2701.2,3.70195]
["bitfinex","ETHUSD",1729436909202,0.7547,2701.8,2701.3,3.70192]
["bitfinex","ETHUSD",1729436909718,0.7547,2701.8,2701.2,3.70195]
["bitfinex","ETHUSD",1729436910035,0.7547,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1729436910191,0.7547,2702.0,2701.6,7.40292]
["bitfinex","ETHUSD",1729436910399,0.7547,2702.0,2701.7,3.70136]
["bitfinex","ETHUSD",1729436910895,0.7547,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1729436911503,0.7547,2702.0,2701.8,3.70116]
["bitfinex","ETHUSD",1729436911827,0.7547,2702.0,2701.7,3.70135]
["bitfinex","ETHUSD",1729436913254,0.7547,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1729436913547,0.7547,2702.0,2701.7,3.70136]
["bitfinex","ETHUSD",1729436914500,0.7547,2702.0,2701.6,7.40284]
["bitfinex","ETHUSD",1729436914940,0.7547,2702.0,2701.2,0.2626]
["bitfinex","ETHUSD",1729436915141,0.7547,2702.0,2700.9,0.2626]
["bitfinex","ETHUSD",1729436915467,0.7547,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1729436915659,0.7547,2701.8,2701.1,3.70214]
["bitfinex","ETHUSD",1729436915660,4.45595,2701.8,2701.1,7.40416]
["bitfinex","ETHUSD",1729436915871,4.45595,2701.8,2701.2,3.70202]
["bitfinex","ETHUSD",1729436916018,0.7547,2701.8,2701.1,3.70206]
["bitfinex","ETHUSD",1729436916219,0.7547,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1729436917313,4.45595,2701.8,2701.1,3.70206]
["bitfinex","ETHUSD",1729436917513,0.7547,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1729436918221,0.7547,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1729436918428,0.7547,2701.8,2700.9,3.70236]
["bitfinex","ETHUSD",1729436918639,0.7547,2701.6,2701.0,3.70224]
["bitfinex","ETHUSD",1729436918854,0.745614,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1729436919059,0.745614,2701.5,2700.9,3.70236]
["bitfinex","ETHUSD",1729436919253,0.7558,2701.4,2700.9,7.40472]
["bitfinex","ETHUSD",1729436919633,0.7558,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1729436919860,0.7558,2701.4,2700.9,7.40473]
["bitfinex","ETHUSD",1729436920423,0.7558,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1729436920774,1.6462524,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1729436921271,1.6462524,2701.4,2700.7,7.40536]
["bitfinex","ETHUSD",1729436921272,4.45779,2701.3,2700.7,7.40536]
["bitfinex","ETHUSD",1729436921571,0.7558,2701.1,2700.3,3.70321]
["bitfinex","ETHUSD",1729436921878,0.7558,2700.9,2700.3,3.70321]
["bitfinex","ETHUSD",1729436922045,0.7558,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1729436923477,0.7558,2700.9,2700.3,3.70321]
["bitfinex","ETHUSD",1729436923768,0.7558,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1729436924279,4.45827,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1729436924430,1.366832,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1729436924627,1.366832,2700.9,2700.4,3.70312]
["bitfinex","ETHUSD",1729436925386,1.366832,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1729436925671,0.7558,2700.8,2700.3,3.70318]
["bitfinex","ETHUSD",1729436925873,0.7558,2700.8,2700.1,7.40693]
["bitfinex","ETHUSD",1729436926038,4.45841,2700.8,2700.1,3.70343]
["bitfinex","ETHUSD",1729436926233,4.45854,2700.7,2700.1,3.70343]
["bitfinex","ETHUSD",1729436926546,0.7558,2700.7,2700.1,3.70343]
["bitfinex","ETHUSD",1729436927672,0.7558,2700.7,2699.7,7.42]
["bitfinex","ETHUSD",1729436927673,0.7558,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1729436928561,0.7558,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1729436928928,0.7558,2700.7,2700.3,3.70322]
["bitfinex","ETHUSD",1729436929134,0.7558,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1729436929330,0.7558,2700.7,2700.3,3.70325]
["bitfinex","ETHUSD",1729436929637,0.7558,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1729436929982,0.7558,2700.7,2700.3,3.70325]
["bitfinex","ETHUSD",1729436930293,0.7558,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1729436931047,0.7558,2700.7,2699.6,0.2626]
["bitfinex","ETHUSD",1729436931250,4.45914,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1729436931482,4.519681,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1729436931798,3.70345,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1729436931983,0.7558,2700.1,2699.5,3.70429]
["bitfinex","ETHUSD",1729436932175,0.7558,2700.1,2699.3,0.2726]
["bitfinex","ETHUSD",1729436932355,0.7558,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1729436932566,0.7558,2700.1,2699.7,7.40807]
["bitfinex","ETHUSD",1729436932781,0.7558,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1729436933490,0.7558,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1729436934089,4.45939,2700.1,2699.5,3.70438]
["bitfinex","ETHUSD",1729436934394,3.0,2700.7,2699.1,3.70493]
["bitfinex","ETHUSD",1729436934395,4.45975,2699.9,2699.1,3.70493]
["bitfinex","ETHUSD",1729436934578,0.7558,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1729436934781,0.7558,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1729436935097,0.7558,2699.7,2699.3,3.70463]
["bitfinex","ETHUSD",1729436935301,0.7558,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1729436935591,3.0,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1729436935592,0.7558,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729436936561,0.7558,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729436937097,0.7558,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1729436937395,0.7558,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1729436937774,0.7558,2699.9,2699.6,3.70425]
["bitfinex","ETHUSD",1729436938166,0.7558,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1729436938600,0.7558,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1729436940803,0.8175,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1729436940972,3.70357,2700.1,2699.5,3.96689]
["bitfinex","ETHUSD",1729436941179,3.70357,2700.1,2699.5,3.70429]
["bitfinex","ETHUSD",1729436941486,0.8175,2700.0,2699.5,3.70429]
["bitfinex","ETHUSD",1729436941686,0.8175,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1729436942207,0.8175,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1729436942412,1.269615,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1729436942791,1.269615,2700.0,2699.3,7.40921]
["bitfinex","ETHUSD",1729436943172,3.8175,2699.8,2699.0,0.005]
["bitfinex","ETHUSD",1729436943428,0.8175,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1729436943721,1.940069,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1729436944417,1.940069,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1729436944583,0.8175,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1729436944774,0.8175,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1729436945046,0.8175,2699.6,2699.3,3.70452]
["bitfinex","ETHUSD",1729436945343,0.8175,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1729436946113,0.8175,2699.6,2699.2,3.7047]
["bitfinex","ETHUSD",1729436946307,0.8175,2699.6,2699.3,3.70453]
["bitfinex","ETHUSD",1729436946649,0.8175,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1729436946975,0.8175,2699.6,2699.2,7.40943]
["bitfinex","ETHUSD",1729436947109,0.8175,2699.6,2699.4,3.70445]
["bitfinex","ETHUSD",1729436947635,0.8175,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1729436947943,0.8175,2699.8,2699.6,3.70422]
["bitfinex","ETHUSD",1729436952350,0.8175,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1729436953557,1.269636,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1729436953762,1.269636,2699.8,2699.3,3.70454]
["bitfinex","ETHUSD",1729436955863,4.973646,2699.8,2699.3,3.70454]
["bitfinex","ETHUSD",1729436956019,1.269636,2699.8,2699.3,3.70454]
["bitfinex","ETHUSD",1729436956845,4.973646,2699.8,2699.3,3.70454]
["bitfinex","ETHUSD",1729436957044,0.8677506,2699.7,2699.1,3.70484]
["bitfinex","ETHUSD",1729436957356,4.973646,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1729436957557,0.8175,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1729436958138,4.52162,2699.7,2699.1,3.70484]
["bitfinex","ETHUSD",1729436958636,0.8175,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1729436960683,3.70432,2699.6,2699.0,0.005]
["bitfinex","ETHUSD",1729436960838,4.52421,2699.5,2699.0,3.71005]
["bitfinex","ETHUSD",1729436961041,4.52421,2699.5,2699.0,0.005]
["bitfinex","ETHUSD",1729436962049,0.8198,2699.5,2699.0,0.005]
["bitfinex","ETHUSD",1729436962384,0.50214816,2699.4,2699.0,3.71006]
["bitfinex","ETHUSD",1729436963832,0.50214816,2699.4,2699.0,3.71]
["bitfinex","ETHUSD",1729436963988,0.8198,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1729436964341,0.8198,2699.5,2699.2,7.40949]
["bitfinex","ETHUSD",1729436965176,0.8198,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1729436966043,0.8198,2699.5,2699.0,0.005]
["bitfinex","ETHUSD",1729436966487,0.8198,2699.4,2699.0,3.71006]
["bitfinex","ETHUSD",1729436966646,0.8198,2699.4,2699.0,0.005]
["bitfinex","ETHUSD",1729436966984,1.642661,2699.4,2699.0,0.005]
["bitfinex","ETHUSD",1729436967343,1.642661,2699.4,2699.0,3.71006]
["bitfinex","ETHUSD",1729436967555,1.642661,2699.4,2699.0,0.005]
["bitfinex","ETHUSD",1729436967756,5.347181,2699.4,2699.0,0.005]
["bitfinex","ETHUSD",1729436970972,0.8198,2699.3,2699.0,0.005]
["bitfinex","ETHUSD",1729436971191,0.8198,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436971365,1.272267,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436974615,0.8198,2699.5,2699.0,0.2676]
["bitfinex","ETHUSD",1729436974903,0.8198,2699.5,2699.0,3.71005]
["bitfinex","ETHUSD",1729436975608,0.8198,2699.5,2699.0,3.71]
["bitfinex","ETHUSD",1729436975761,0.8198,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1729436975959,1.272205,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1729436979407,1.272205,2699.5,2699.1,7.4097]
["bitfinex","ETHUSD",1729436979613,1.272205,2699.5,2699.1,3.70484]
["bitfinex","ETHUSD",1729436980705,1.272205,2699.5,2699.1,7.4097]
["bitfinex","ETHUSD",1729436981306,1.272205,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1729436983619,0.8108,2699.2,2699.0,0.005]
["bitfinex","ETHUSD",1729436983980,3.70493,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436984193,0.822047,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436986422,3.822047,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436988183,0.822047,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436990607,0.8108,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436990803,7.51573,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436991215,8.06573,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436991441,9.58918924,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436993332,9.9760345,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436993871,11.53883329,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436994403,10.01537405,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436994609,11.56298121,2699.1,2699.0,0.005]
["bitfinex","ETHUSD",1729436995332,3.70615,2698.3,2697.7,3.96937]
["bitfinex","ETHUSD",1729436995533,0.55,2698.6,2697.5,3.97462]
["bitfinex","ETHUSD",1729436995534,0.8108,2698.1,2697.5,3.97462]
["bitfinex","ETHUSD",1729436995853,3.8108,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1729436996374,3.8108,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1729436998080,3.8108,2698.1,2697.5,0.2676]
["bitfinex","ETHUSD",1729436998081,3.70648,2698.0,2697.5,0.2676]
["bitfinex","ETHUSD",1729436998250,3.8108,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1729436998451,7.51684,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1729436998875,0.8108,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1729436999382,4.51692,2698.3,2697.7,3.97444]
["bitfinex","ETHUSD",1729436999582,0.451692,2698.2,2697.7,3.97444]
["bitfinex","ETHUSD",1729436999745,0.451692,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1729437000482,3.70647,2698.0,2697.5,3.70706]
["bitfinex","ETHUSD",1729437001245,4.45922,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1729437001786,0.7528,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1729437001951,4.4589,2698.3,2697.7,3.97445]
["bitfinex","ETHUSD",1729437002146,3.70618,2698.2,2697.7,3.97445]
["bitfinex","ETHUSD",1729437002691,4.4589,2698.3,2697.7,3.97445]
["bitfinex","ETHUSD",1729437002891,8.16503,2698.3,2697.7,3.97445]
["bitfinex","ETHUSD",1729437003061,0.7528,2698.3,2697.7,3.97445]
["bitfinex","ETHUSD",1729437003261,1.498656,2698.3,2697.7,3.97445]
["bitfinex","ETHUSD",1729437004283,4.498656,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1729437004495,4.498656,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1729437004863,4.498656,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1729437005193,1.498656,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1729437005407,3.7528,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1729437005689,3.7528,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1729437005899,3.7528,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1729437007605,0.7528,2698.9,2698.5,3.70576]
["bitfinex","ETHUSD",1729437007910,4.45734,2699.4,2698.8,3.70523]
["bitfinex","ETHUSD",1729437008058,4.45734,2699.4,2698.7,3.70541]
["bitfinex","ETHUSD",1729437008059,3.70482,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1729437008496,8.162,2699.4,2698.7,3.70539]
["bitfinex","ETHUSD",1729437008794,4.45734,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1729437009156,3.0,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1729437009359,0.7528,2699.4,2698.6,0.2676]
["bitfinex","ETHUSD",1729437009567,0.7528,2699.4,2698.7,3.70548]
["bitfinex","ETHUSD",1729437009809,0.7528,2699.4,2698.6,3.97318]
["bitfinex","ETHUSD",1729437010103,0.7528,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1729437010262,0.7528,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1729437010605,0.7528,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1729437010758,0.7528,2699.7,2699.2,7.40943]
["bitfinex","ETHUSD",1729437011103,0.445684,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1729437011605,0.445684,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1729437012211,0.445684,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1729437012364,0.445684,2699.6,2699.1,3.70483]
["bitfinex","ETHUSD",1729437012558,4.149934,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1729437012772,0.7902734,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1729437013092,0.7902734,2699.5,2699.2,3.70471]
["bitfinex","ETHUSD",1729437013276,0.7528,2699.7,2699.3,3.70455]
["bitfinex","ETHUSD",1729437014421,0.7528,2699.7,2698.9,0.2676]
["bitfinex","ETHUSD",1729437014624,0.7528,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1729437014827,0.7528,2700.0,2699.4,0.2676]
["bitfinex","ETHUSD",1729437015113,4.449481,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1729437015417,3.70401,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1729437015773,4.449481,2699.9,2699.1,3.70486]
["bitfinex","ETHUSD",1729437015774,3.70412,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1729437015971,4.45718,2699.6,2699.0,3.70507]
["bitfinex","ETHUSD",1729437016174,4.45718,2699.6,2698.9,3.70519]
["bitfinex","ETHUSD",1729437016175,3.70439,2699.5,2698.9,3.70519]
["bitfinex","ETHUSD",1729437016464,0.445719,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1729437016574,0.445719,2699.4,2698.7,3.7054]
["bitfinex","ETHUSD",1729437016776,4.45747,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1729437017023,4.45747,2699.3,2698.7,7.41081]
["bitfinex","ETHUSD",1729437017516,4.45747,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1729437017676,5.3182279,2699.3,2698.8,3.70531]
["bitfinex","ETHUSD",1729437017879,1.6135579,2699.3,2698.8,3.70531]
["bitfinex","ETHUSD",1729437018371,5.3182379,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1729437018576,5.3182379,2699.3,2698.7,7.41081]
["bitfinex","ETHUSD",1729437018816,5.3182379,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729437019023,0.57639569,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729437020408,1.6135579,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729437021631,1.6135579,2699.3,2698.6,0.2676]
["bitfinex","ETHUSD",1729437021632,5.3183379,2699.3,2698.6,0.2676]
["bitfinex","ETHUSD",1729437021807,5.3183379,2699.3,2698.5,3.70566]
["bitfinex","ETHUSD",1729437021808,3.0,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1729437022012,3.0,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1729437022013,3.7048,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1729437022215,1.20230879,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729437023350,0.7528,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1729437023549,3.7528,2699.3,2698.8,7.41052]
["bitfinex","ETHUSD",1729437023859,0.7528,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1729437024013,0.7528,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1729437024414,3.0,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1729437024732,0.745985,2699.4,2699.1,3.70486]
["bitfinex","ETHUSD",1729437024933,0.7556,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1729437025106,0.7556,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1729437029443,0.7556,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1729437029633,0.57983847,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1729437030349,0.7556,2699.9,2699.6,3.70425]
["bitfinex","ETHUSD",1729437030668,3.7556,2699.9,2699.4,3.70439]
["bitfinex","ETHUSD",1729437030818,0.745931,2699.8,2699.4,3.70442]
["bitfinex","ETHUSD",1729437031859,3.0,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1729437032026,3.0,2700.1,2699.7,7.40818]
["bitfinex","ETHUSD",1729437032027,0.7556,2700.1,2699.7,7.40818]
["bitfinex","ETHUSD",1729437032226,3.0,2700.3,2699.5,0.2676]
["bitfinex","ETHUSD",1729437032227,0.7556,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1729437032426,0.7556,2700.3,2700.0,0.06717057]
["bitfinex","ETHUSD",1729437032613,0.7556,2700.3,2699.5,3.97191]
["bitfinex","ETHUSD",1729437032614,0.7556,2700.3,2699.9,3.70371]
["bitfinex","ETHUSD",1729437032833,0.7556,2700.3,2700.0,3.77121253]
["bitfinex","ETHUSD",1729437033236,0.7556,2700.3,2700.0,0.06752253]
["bitfinex","ETHUSD",1729437033868,4.4589,2700.3,2700.0,0.06752253]
["bitfinex","ETHUSD",1729437034078,0.74589,2700.2,2700.0,0.06752253]
["bitfinex","ETHUSD",1729437034278,0.74589,2700.2,2700.1,0.06742713]
["bitfinex","ETHUSD",1729437034565,0.74589,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1729437035043,0.74589,2700.2,2699.8,0.06746814]
["bitfinex","ETHUSD",1729437035243,0.74589,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1729437035573,0.890821,2700.1,2699.8,0.06746814]
["bitfinex","ETHUSD",1729437035949,0.890821,2700.1,2699.8,3.70395]
["bitfinex","ETHUSD",1729437036137,0.890821,2700.1,2699.9,0.06745447]
["bitfinex","ETHUSD",1729437036747,0.890821,2700.1,2699.9,3.77127447]
["bitfinex","ETHUSD",1729437036948,0.7556,2700.3,2699.9,3.77127447]
["bitfinex","ETHUSD",1729437038064,4.45892,2700.3,2699.9,0.06745447]
["bitfinex","ETHUSD",1729437038435,4.45892,2700.3,2700.0,0.0673968]
["bitfinex","ETHUSD",1729437038634,0.7556,2700.3,2699.7,3.704]
["bitfinex","ETHUSD",1729437038871,0.7556,2700.3,2699.9,3.70375]
["bitfinex","ETHUSD",1729437039081,3.0,2700.5,2700.1,3.70354]
["bitfinex","ETHUSD",1729437039285,0.38015,2700.4,2700.2,0.06736946]
["bitfinex","ETHUSD",1729437039441,0.38015,2700.4,2700.0,3.70365]
["bitfinex","ETHUSD",1729437039642,0.38015,2700.4,2700.1,0.06738313]
["bitfinex","ETHUSD",1729437040291,0.38015,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1729437040649,0.8015,2700.6,2700.2,0.06736946]
["bitfinex","ETHUSD",1729437040842,0.8015,2700.6,2700.3,3.70321]
["bitfinex","ETHUSD",1729437041039,3.8015,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1729437041290,3.8015,2700.9,2700.7,3.70267]
["bitfinex","ETHUSD",1729437041291,0.8015,2700.9,2700.7,3.70267]
["bitfinex","ETHUSD",1729437041481,0.69494537,2701.0,2700.8,3.76976605]
["bitfinex","ETHUSD",1729437042293,0.69494537,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1729437042576,0.69494537,2701.0,2700.9,3.7691622]
["bitfinex","ETHUSD",1729437043148,0.8015,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1729437043372,0.5796737,2701.5,2700.9,0.0667022]
["bitfinex","ETHUSD",1729437043699,0.5796737,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1729437043988,0.8015,2702.0,2701.5,3.70158]
["bitfinex","ETHUSD",1729437044394,0.8015,2702.0,2701.6,3.76799865]
["bitfinex","ETHUSD",1729437044563,0.57934102,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1729437044763,4.27976102,2702.4,2701.7,0.2676]
["bitfinex","ETHUSD",1729437045061,4.27976102,2702.4,2701.6,3.76795865]
["bitfinex","ETHUSD",1729437045062,0.5081261,2702.3,2701.6,3.70143]
["bitfinex","ETHUSD",1729437045296,3.70072,2702.2,2701.6,7.40286]
["bitfinex","ETHUSD",1729437045460,3.70072,2702.2,2701.7,3.76801435]
["bitfinex","ETHUSD",1729437045662,0.8015,2702.1,2701.7,0.06667435]
["bitfinex","ETHUSD",1729437046098,3.70142,2701.7,2701.1,0.2676]
["bitfinex","ETHUSD",1729437046271,1.171642,2701.6,2701.1,3.96971]
["bitfinex","ETHUSD",1729437046473,1.171642,2701.6,2701.2,0.06674262]
["bitfinex","ETHUSD",1729437046873,4.873222,2701.6,2701.2,0.06674262]
["bitfinex","ETHUSD",1729437047076,1.171642,2701.6,2701.0,3.70221]
["bitfinex","ETHUSD",1729437047269,1.171642,2701.6,2701.1,0.06675628]
["bitfinex","ETHUSD",1729437047468,0.8574542,2701.5,2701.1,0.06675628]
["bitfinex","ETHUSD",1729437049159,4.5591142,2701.5,2701.1,0.06675628]
["bitfinex","ETHUSD",1729437049377,3.7018,2701.4,2701.1,0.06675628]
["bitfinex","ETHUSD",1729437049602,3.7018,2701.4,2700.8,3.70248]
["bitfinex","ETHUSD",1729437049906,3.7018,2701.4,2701.2,0.06649451]
["bitfinex","ETHUSD",1729437050090,0.82609142,2701.3,2700.8,3.70248]
["bitfinex","ETHUSD",1729437050979,4.50363,2701.2,2700.4,3.70307]
["bitfinex","ETHUSD",1729437051182,4.50363,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1729437051560,4.50363,2701.2,2700.4,3.70307]
["bitfinex","ETHUSD",1729437051762,3.70242,2701.0,2700.4,3.70307]
["bitfinex","ETHUSD",1729437052366,3.70242,2701.0,2700.5,3.70298]
["bitfinex","ETHUSD",1729437052729,0.370242,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1729437053082,0.370242,2700.9,2700.5,3.70296]
["bitfinex","ETHUSD",1729437053289,0.370242,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1729437053689,0.370242,2700.9,2700.5,0.06440144]
["bitfinex","ETHUSD",1729437053923,4.072822,2700.9,2700.5,0.06440144]
["bitfinex","ETHUSD",1729437054205,0.7775242,2700.8,2700.5,0.06440144]
["bitfinex","ETHUSD",1729437054409,0.7775242,2700.8,2700.2,3.70335]
["bitfinex","ETHUSD",1729437054410,4.50425,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1729437054614,0.8015,2700.7,2700.6,0.06422177]
["bitfinex","ETHUSD",1729437054766,0.52817042,2700.7,2700.3,0.2676]
["bitfinex","ETHUSD",1729437054971,0.8015,2701.1,2700.6,0.06419755]
["bitfinex","ETHUSD",1729437055167,11.13141,2701.7,2699.7,3.71406]
["bitfinex","ETHUSD",1729437055168,7.50311,2701.6,2700.7,0.2676]
["bitfinex","ETHUSD",1729437055398,4.50311,2701.6,2700.8,3.7026]
["bitfinex","ETHUSD",1729437055592,3.70173,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1729437055796,8.20475,2701.6,2700.9,3.7666381]
["bitfinex","ETHUSD",1729437056065,1.563475,2701.5,2701.0,7.40466]
["bitfinex","ETHUSD",1729437056290,1.563475,2701.5,2701.1,0.06416154]
["bitfinex","ETHUSD",1729437056518,3.0,2701.5,2701.1,0.06416154]
["bitfinex","ETHUSD",1729437057820,3.8015,2701.6,2701.1,3.76627154]
["bitfinex","ETHUSD",1729437058436,0.8015,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1729437058622,4.50254,2702.0,2701.3,0.2676]
["bitfinex","ETHUSD",1729437058938,0.450254,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1729437059295,0.450254,2701.9,2701.5,0.06413921]
["bitfinex","ETHUSD",1729437059896,3.450254,2701.9,2701.5,0.06413921]
["bitfinex","ETHUSD",1729437060235,7.151424,2701.9,2701.5,0.06413921]
["bitfinex","ETHUSD",1729437060438,1.1653964,2701.8,2701.5,0.06413921]
["bitfinex","ETHUSD",1729437060744,1.1653964,2701.8,2701.6,0.06412555]
["bitfinex","ETHUSD",1729437061099,0.5081261,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1729437061299,0.7677,2702.4,2702.0,3.70096]
["bitfinex","ETHUSD",1729437061504,0.7677,2702.4,2702.1,0.06397447]
["bitfinex","ETHUSD",1729437061739,4.4682,2702.4,2701.8,3.96872]
["bitfinex","ETHUSD",1729437062038,4.4682,2702.4,2702.2,0.06394991]
["bitfinex","ETHUSD",1729437062199,4.4682,2702.4,2701.8,3.70111]
["bitfinex","ETHUSD",1729437062401,5.35451579,2702.4,2702.3,0.06394718]
["bitfinex","ETHUSD",1729437062643,5.35451579,2702.4,2701.7,3.70133]
["bitfinex","ETHUSD",1729437062937,6.70061,2702.3,2701.7,3.70133]
["bitfinex","ETHUSD",1729437063137,6.70061,2702.3,2701.8,0.06401542]
["bitfinex","ETHUSD",1729437063338,3.0,2702.3,2701.6,3.70143]
["bitfinex","ETHUSD",1729437063529,7.40154,2702.2,2701.9,0.06400177]
["bitfinex","ETHUSD",1729437063700,3.70077,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1729437063906,3.70077,2702.2,2701.7,0.06402907]
["bitfinex","ETHUSD",1729437064451,3.701,2702.0,2701.7,0.06402907]
["bitfinex","ETHUSD",1729437064842,3.701,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1729437065048,3.701,2702.0,2701.8,0.06401542]
["bitfinex","ETHUSD",1729437065253,0.740177,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1729437065447,3.70103,2702.0,2701.9,0.06400177]
["bitfinex","ETHUSD",1729437065655,3.70103,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1729437066049,3.70103,2702.0,2701.5,0.06405638]
["bitfinex","ETHUSD",1729437066435,3.70103,2702.0,2701.5,3.76568638]
["bitfinex","ETHUSD",1729437066642,3.70103,2702.0,2701.2,3.70196]
["bitfinex","ETHUSD",1729437066952,3.70103,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1729437067314,3.70103,2702.0,2701.5,0.06405638]
["bitfinex","ETHUSD",1729437067820,0.7677,2701.9,2701.5,0.06405638]
["bitfinex","ETHUSD",1729437069250,0.7677,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1729437069550,0.7677,2702.1,2701.7,0.06359586]
["bitfinex","ETHUSD",1729437069736,1.514547,2702.1,2701.7,0.06359586]
["bitfinex","ETHUSD",1729437069931,5.215467,2702.1,2701.7,0.06359586]
["bitfinex","ETHUSD",1729437070133,5.215467,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1729437070339,5.215467,2702.1,2701.8,0.06358221]
["bitfinex","ETHUSD",1729437070542,5.215467,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1729437070854,5.215467,2702.1,2701.9,0.06356855]
["bitfinex","ETHUSD",1729437071030,0.8916237,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1729437073921,0.746847,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1729437074153,6.70062,2702.3,2701.7,3.7013]
["bitfinex","ETHUSD",1729437074473,6.70062,2702.3,2701.7,7.40259]
["bitfinex","ETHUSD",1729437074679,6.70062,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1729437075165,0.7677,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1729437075362,0.7677,2701.9,2701.3,7.40363]
["bitfinex","ETHUSD",1729437075661,0.7677,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1729437076361,0.7677,2701.9,2701.3,3.70178]
["bitfinex","ETHUSD",1729437076635,4.915672,2701.9,2701.3,7.40362]
["bitfinex","ETHUSD",1729437077664,4.915672,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1729437084007,4.915672,2701.9,2701.5,0.06365142]
["bitfinex","ETHUSD",1729437084559,1.214562,2701.9,2701.5,3.76528142]
["bitfinex","ETHUSD",1729437091977,1.214562,2701.9,2701.5,7.46683142]
["bitfinex","ETHUSD",1729437092312,4.46529,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1729437092473,0.7646,2702.2,2701.7,7.40252]
["bitfinex","ETHUSD",1729437092678,0.7646,2702.2,2701.8,0.06332182]
["bitfinex","ETHUSD",1729437093000,0.7646,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1729437093197,1.88117,2702.2,2701.9,0.06329561]
["bitfinex","ETHUSD",1729437093526,1.88117,2702.2,2701.8,3.76451926]
["bitfinex","ETHUSD",1729437093678,1.88117,2702.2,2702.0,0.06328196]
["bitfinex","ETHUSD",1729437093881,1.88117,2702.2,2701.9,0.06329561]
["bitfinex","ETHUSD",1729437094111,0.7646,2702.2,2702.1,0.06326831]
["bitfinex","ETHUSD",1729437094784,4.46535,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1729437094973,3.70082,2702.1,2701.5,7.40312]
["bitfinex","ETHUSD",1729437095183,3.70082,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1729437095401,4.817437,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1729437095805,4.817437,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1729437098897,4.817437,2702.1,2701.7,0.06328526]
["bitfinex","ETHUSD",1729437099103,4.46749,2701.9,2701.7,0.06328526]
["bitfinex","ETHUSD",1729437099541,4.46749,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1729437099728,3.70096,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1729437099934,0.7663,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1729437100117,0.7663,2701.9,2701.6,0.06329891]
["bitfinex","ETHUSD",1729437102209,2.31495623,2701.9,2701.6,0.06329891]
["bitfinex","ETHUSD",1729437103238,0.7663,2701.9,2701.6,0.06329891]
["bitfinex","ETHUSD",1729437108937,0.7663,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1729437109277,0.7663,2701.9,2701.6,0.06328008]
["bitfinex","ETHUSD",1729437109664,0.7663,2701.9,2701.6,3.70142]
["bitfinex","ETHUSD",1729437110053,0.7663,2701.9,2701.7,0.06326642]
["bitfinex","ETHUSD",1729437111146,0.7663,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1729437111341,0.7663,2701.9,2701.7,0.06326642]
["bitfinex","ETHUSD",1729437112988,4.817447,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1729437112989,1.54865623,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1729437113289,5.24920623,2702.3,2701.7,3.76453642]
["bitfinex","ETHUSD",1729437113582,0.64095427,2702.2,2701.8,3.97769326]
["bitfinex","ETHUSD",1729437113747,0.64095427,2702.2,2701.8,3.70123]
["bitfinex","ETHUSD",1729437113948,4.34169427,2702.2,2701.9,0.06325165]
["bitfinex","ETHUSD",1729437114288,0.95909005,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1729437114456,0.95909005,2702.1,2702.0,0.063238]
["bitfinex","ETHUSD",1729437114786,5.31495623,2702.4,2702.0,0.063238]
["bitfinex","ETHUSD",1729437114985,5.31495623,2702.4,2701.9,7.40201]
["bitfinex","ETHUSD",1729437115154,3.7663,2702.4,2702.1,0.06322435]
["bitfinex","ETHUSD",1729437115356,3.7663,2702.4,2701.9,7.40202]
["bitfinex","ETHUSD",1729437115683,3.7663,2702.4,2702.0,0.063238]
["bitfinex","ETHUSD",1729437115889,4.86199762,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1729437116379,4.86199762,2702.4,2702.2,0.06321071]
["bitfinex","ETHUSD",1729437116793,1.86199762,2702.4,2702.2,0.06321071]
["bitfinex","ETHUSD",1729437117281,1.86199762,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1729437117479,5.56241762,2702.4,2702.3,0.06319706]
["bitfinex","ETHUSD",1729437117689,5.56241762,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1729437117984,5.56241762,2702.4,2702.0,0.063238]
["bitfinex","ETHUSD",1729437118184,0.92627876,2702.3,2702.0,0.063238]
["bitfinex","ETHUSD",1729437120492,0.92627876,2702.3,2702.0,3.764188]
["bitfinex","ETHUSD",1729437120699,4.46672,2702.4,2702.0,3.764188]
["bitfinex","ETHUSD",1729437123992,0.7663,2702.4,2702.0,3.764188]
["bitfinex","ETHUSD",1729437124995,0.7163,2702.4,2702.0,3.764188]
["bitfinex","ETHUSD",1729437128285,0.7163,2702.4,2702.0,0.063238]
["bitfinex","ETHUSD",1729437128286,4.41672,2702.4,2702.0,0.063238]
["bitfinex","ETHUSD",1729437128694,4.41672,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1729437129001,0.7163,2702.4,2702.0,0.06303721]
["bitfinex","ETHUSD",1729437129174,5.68337362,2702.4,2702.0,0.06303721]
["bitfinex","ETHUSD",1729437129501,5.68337362,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1729437129663,5.68337362,2702.4,2702.1,0.06302356]
["bitfinex","ETHUSD",1729437129860,5.68337362,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1729437130061,5.68337362,2702.4,2702.2,0.06300991]
["bitfinex","ETHUSD",1729437130408,5.68337362,2702.4,2702.3,0.06299627]
["bitfinex","ETHUSD",1729437130562,5.68337362,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1729437130764,4.41681,2702.4,2702.0,0.06303721]
["bitfinex","ETHUSD",1729437132102,4.41673,2702.4,2702.0,0.06303721]
["bitfinex","ETHUSD",1729437132302,3.70055,2702.3,2702.0,0.06303721]
["bitfinex","ETHUSD",1729437132599,3.70055,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1729437132774,3.70055,2702.3,2702.1,0.06302356]
["bitfinex","ETHUSD",1729437133000,4.66712962,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1729437133201,3.7163,2702.4,2702.2,0.06300991]
["bitfinex","ETHUSD",1729437133402,3.7163,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1729437133730,7.41673,2702.4,2702.3,0.06299627]
["bitfinex","ETHUSD",1729437133889,7.41673,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1729437134091,3.70055,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1729437134294,3.70055,2702.3,2702.0,0.06303721]
["bitfinex","ETHUSD",1729437134593,4.41672,2702.4,2702.1,0.06302356]
["bitfinex","ETHUSD",1729437134793,0.89653762,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1729437135032,4.41672,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1729437135230,4.41672,2702.4,2702.0,0.06303721]
["bitfinex","ETHUSD",1729437135820,4.41672,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1729437136130,3.70061,2702.3,2702.1,0.06306433]
["bitfinex","ETHUSD",1729437136437,0.8016,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1729437137427,0.8016,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1729437137604,3.0,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1729437137803,0.8016,2702.5,2702.1,3.7007]
["bitfinex","ETHUSD",1729437138119,0.8016,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1729437138527,0.8016,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1729437139200,0.8016,2702.5,2702.1,7.40156]
["bitfinex","ETHUSD",1729437139423,0.8016,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1729437139640,1.70664662,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1729437139798,3.70042,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1729437139993,7.40096,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1729437140441,3.7007,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1729437141235,4.45637,2702.3,2701.8,3.7012]
["bitfinex","ETHUSD",1729437141545,0.7558,2702.3,2701.8,3.7012]
["bitfinex","ETHUSD",1729437142610,4.45635,2702.3,2701.7,3.70127]
["bitfinex","ETHUSD",1729437142950,5.24907623,2702.4,2701.5,3.70163]
["bitfinex","ETHUSD",1729437142951,3.7009,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1729437143260,0.7558,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1729437143829,0.7558,2702.0,2701.6,0.0631671]
["bitfinex","ETHUSD",1729437144456,0.7558,2702.0,2701.6,3.7646571]
["bitfinex","ETHUSD",1729437144807,1.54865623,2702.3,2702.1,3.70081]
["bitfinex","ETHUSD",1729437145104,0.7558,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1729437145543,0.7558,2702.4,2702.3,0.06312489]
["bitfinex","ETHUSD",1729437145946,0.7558,2702.4,2702.0,7.40179]
["bitfinex","ETHUSD",1729437146251,0.7558,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1729437146420,0.7558,2702.4,2702.1,3.76391512]
["bitfinex","ETHUSD",1729437146825,0.7558,2702.4,2702.1,0.06310512]
["bitfinex","ETHUSD",1729437147032,0.745607,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1729437147363,4.45631,2702.4,2702.2,0.06309147]
["bitfinex","ETHUSD",1729437147557,8.15681,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1729437147774,4.4563,2702.4,2702.3,0.06296487]
["bitfinex","ETHUSD",1729437147925,3.70056,2702.3,2701.7,7.45254]
["bitfinex","ETHUSD",1729437148129,3.70056,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1729437148448,4.45622,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1729437148652,0.7558,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1729437148852,0.7558,2702.4,2701.7,3.75127]
["bitfinex","ETHUSD",1729437149217,4.45623,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1729437149562,4.54865623,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1729437149764,0.7558,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1729437150321,1.54865623,2702.7,2702.4,3.7004]
["bitfinex","ETHUSD",1729437150664,5.30445623,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1729437150865,5.30445623,2702.8,2702.0,3.70087]
["bitfinex","ETHUSD",1729437150866,3.70027,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1729437151033,7.45603,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1729437151421,3.70035,2702.5,2702.0,7.40175]
["bitfinex","ETHUSD",1729437151625,7.45603,2702.6,2702.0,7.40175]
["bitfinex","ETHUSD",1729437151856,11.1563,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1729437152168,12.73022881,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1729437152916,9.02995881,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1729437153119,3.70029,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1729437154121,0.7558,2702.6,2702.1,0.06303295]
["bitfinex","ETHUSD",1729437154320,0.7558,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1729437154532,8.24878623,2702.7,2702.5,3.70015]
["bitfinex","ETHUSD",1729437154533,1.54865623,2702.7,2702.5,3.70015]
["bitfinex","ETHUSD",1729437154759,5.82706386,2703.3,2702.8,3.74986]
["bitfinex","ETHUSD",1729437155065,1.54865623,2703.3,2702.9,0.06278263]
["bitfinex","ETHUSD",1729437155219,5.24771623,2703.4,2702.9,0.06278263]
["bitfinex","ETHUSD",1729437155420,1.16428496,2703.3,2702.9,0.06278263]
["bitfinex","ETHUSD",1729437155633,3.69928,2703.3,2702.9,0.06278263]
["bitfinex","ETHUSD",1729437155865,3.69925,2703.3,2702.9,0.06278263]
["bitfinex","ETHUSD",1729437156068,3.69936,2703.2,2702.7,3.69996]
["bitfinex","ETHUSD",1729437156369,3.69936,2703.2,2703.0,0.06276272]
["bitfinex","ETHUSD",1729437156670,7.39854,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1729437156833,5.16358896,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1729437157030,5.16358896,2703.3,2702.8,0.062583]
["bitfinex","ETHUSD",1729437157235,5.16358896,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1729437157448,3.69933,2703.2,2702.9,0.06256936]
["bitfinex","ETHUSD",1729437157647,3.69933,2703.2,2702.8,0.062583]
["bitfinex","ETHUSD",1729437157850,5.16358896,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1729437158173,4.37057452,2703.2,2702.9,0.06256936]
["bitfinex","ETHUSD",1729437158537,0.7558,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1729437158744,0.7558,2703.1,2703.0,0.06255572]
["bitfinex","ETHUSD",1729437159317,0.7558,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1729437159484,0.7558,2703.1,2703.0,0.06255572]
["bitfinex","ETHUSD",1729437159772,0.7558,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1729437159937,0.7558,2703.1,2703.0,0.06255572]
["bitfinex","ETHUSD",1729437160133,0.7558,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1729437160335,0.7558,2703.1,2703.0,0.06255572]
["bitfinex","ETHUSD",1729437160570,0.7558,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1729437160940,0.7558,2703.1,2702.8,0.062583]
["bitfinex","ETHUSD",1729437161287,0.7558,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1729437161431,0.7558,2703.1,2702.9,0.06256936]
["bitfinex","ETHUSD",1729437161637,0.7558,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1729437162278,0.7558,2703.1,2702.8,0.062583]
["bitfinex","ETHUSD",1729437162572,0.7558,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1729437162774,0.7558,2703.1,2702.9,0.06256936]
["bitfinex","ETHUSD",1729437162979,0.7558,2703.1,2702.8,0.062583]
["bitfinex","ETHUSD",1729437163196,0.7558,2703.1,2703.0,0.06244596]
["bitfinex","ETHUSD",1729437163350,0.7558,2703.1,2703.0,0.06244282]
["bitfinex","ETHUSD",1729437163698,0.7558,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1729437163864,0.7558,2703.1,2703.0,0.06244282]
["bitfinex","ETHUSD",1729437164060,0.7558,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1729437164266,0.7558,2703.1,2703.0,0.06244282]
["bitfinex","ETHUSD",1729437164451,0.7558,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1729437165087,0.7558,2703.1,2702.8,0.0624701]
["bitfinex","ETHUSD",1729437165287,0.7558,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1729437165488,0.7558,2703.1,2702.9,0.06245646]
["bitfinex","ETHUSD",1729437165693,0.7558,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1729437165865,0.7558,2703.1,2703.0,0.06244282]
["bitfinex","ETHUSD",1729437166066,0.7558,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1729437166378,3.69921,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1729437166694,4.817692,2703.3,2702.8,0.0624701]
["bitfinex","ETHUSD",1729437166852,4.817692,2703.3,2702.7,7.39984]
["bitfinex","ETHUSD",1729437167046,4.817692,2703.3,2702.9,0.06245646]
["bitfinex","ETHUSD",1729437168093,4.48671,2702.6,2702.1,3.75074]
["bitfinex","ETHUSD",1729437168393,0.7865,2702.6,2702.1,7.45148]
["bitfinex","ETHUSD",1729437168582,4.48672,2702.6,2702.1,3.75074]
["bitfinex","ETHUSD",1729437169154,0.7865,2702.6,2702.1,7.45149]
["bitfinex","ETHUSD",1729437169368,0.7865,2702.6,2702.1,3.75074]
["bitfinex","ETHUSD",1729437169589,0.7865,2702.6,2702.1,3.75073]
["bitfinex","ETHUSD",1729437169999,0.7865,2702.6,2701.9,3.701]
["bitfinex","ETHUSD",1729437170000,5.305307,2702.6,2701.9,3.75101]
["bitfinex","ETHUSD",1729437170155,9.005557,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1729437170355,3.70029,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1729437170792,5.305307,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1729437171672,5.305307,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1729437171673,4.48664,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1729437171983,4.48664,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1729437172971,3.70027,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1729437173468,4.48664,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1729437173666,8.1869,2702.6,2702.1,0.06053167]
["bitfinex","ETHUSD",1729437173870,9.00559,2702.6,2702.1,0.06053167]
["bitfinex","ETHUSD",1729437174886,5.30533,2702.6,2702.1,0.06053167]
["bitfinex","ETHUSD",1729437176024,9.00556,2702.6,2702.1,0.06053167]
["bitfinex","ETHUSD",1729437176515,5.30533,2702.6,2702.1,0.06053167]
["bitfinex","ETHUSD",1729437178875,9.00559,2702.6,2702.1,0.06053167]
["bitfinex","ETHUSD",1729437179271,5.30533,2702.6,2702.1,0.06053167]
["bitfinex","ETHUSD",1729437181416,5.30533,2702.6,2701.8,3.7011]
["bitfinex","ETHUSD",1729437181417,0.7576,2702.3,2701.8,3.7011]
["bitfinex","ETHUSD",1729437181573,0.7576,2702.3,2701.8,7.40224]
["bitfinex","ETHUSD",1729437181773,0.7576,2702.3,2701.9,0.06090938]
["bitfinex","ETHUSD",1729437183193,4.45816,2702.3,2701.9,0.06090938]
["bitfinex","ETHUSD",1729437184333,5.3270643,2702.3,2701.9,0.06090938]
["bitfinex","ETHUSD",1729437184623,5.3270643,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1729437184819,5.3270643,2702.3,2701.9,0.06094693]
["bitfinex","ETHUSD",1729437185180,5.3270643,2702.3,2701.7,3.75129]
["bitfinex","ETHUSD",1729437185815,5.3270643,2702.3,2701.8,3.76217058]
["bitfinex","ETHUSD",1729437186806,4.45851,2702.1,2701.8,0.06096058]
["bitfinex","ETHUSD",1729437186989,3.70102,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1729437187194,3.70102,2702.0,2701.6,0.0610098]
["bitfinex","ETHUSD",1729437187500,4.57024364,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1729437187683,4.57024364,2702.0,2701.7,0.06099614]
["bitfinex","ETHUSD",1729437187884,4.57024364,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1729437188110,4.57024364,2702.0,2701.8,0.06098249]
["bitfinex","ETHUSD",1729437188297,4.57024364,2702.0,2701.3,3.75189]
["bitfinex","ETHUSD",1729437188298,3.70126,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1729437188493,4.60417036,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1729437188721,3.70126,2701.8,2701.4,0.06114666]
["bitfinex","ETHUSD",1729437189026,0.7576,2701.9,2701.4,3.76290666]
["bitfinex","ETHUSD",1729437189321,3.70102,2702.0,2701.5,0.05]
["bitfinex","ETHUSD",1729437189851,3.70102,2702.0,2701.6,0.06130715]
["bitfinex","ETHUSD",1729437190613,3.0,2702.1,2701.6,0.06130715]
["bitfinex","ETHUSD",1729437190967,3.0,2702.1,2701.6,3.70151]
["bitfinex","ETHUSD",1729437191255,3.0,2702.1,2701.7,0.06131228]
["bitfinex","ETHUSD",1729437191407,3.0,2702.1,2701.7,3.76268228]
["bitfinex","ETHUSD",1729437191611,3.0,2702.1,2701.7,3.76259228]
["bitfinex","ETHUSD",1729437191843,3.0,2702.4,2702.0,0.05]
["bitfinex","ETHUSD",1729437192049,0.7576,2702.5,2702.0,3.75096]
["bitfinex","ETHUSD",1729437192050,3.7576,2702.5,2702.0,3.75096]
["bitfinex","ETHUSD",1729437192413,4.45789,2702.5,2702.1,0.06125768]
["bitfinex","ETHUSD",1729437194532,3.70041,2702.4,2702.1,0.06125768]
["bitfinex","ETHUSD",1729437194851,4.45789,2702.5,2702.1,0.06125768]
["bitfinex","ETHUSD",1729437195235,8.15827,2702.5,2702.1,0.06125768]
["bitfinex","ETHUSD",1729437196941,3.70061,2702.3,2702.1,0.06125768]
["bitfinex","ETHUSD",1729437197430,3.70061,2702.3,2702.2,0.06124403]
["bitfinex","ETHUSD",1729437197869,3.70061,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1729437198071,3.70061,2702.3,2702.2,0.06124403]
["bitfinex","ETHUSD",1729437198367,3.70078,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1729437198885,3.70078,2702.2,2701.6,0.05]
["bitfinex","ETHUSD",1729437198886,3.70093,2702.1,2701.6,0.05]
["bitfinex","ETHUSD",1729437199178,0.7576,2702.0,2701.6,0.05]
["bitfinex","ETHUSD",1729437199534,4.45862,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1729437201434,4.45862,2702.0,2701.4,0.05]
["bitfinex","ETHUSD",1729437201946,4.45862,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1729437203683,4.45862,2702.0,2701.6,0.06117565]
["bitfinex","ETHUSD",1729437203876,3.70112,2701.9,2701.6,0.06117565]
["bitfinex","ETHUSD",1729437204083,4.45862,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1729437204306,4.45862,2702.0,2701.7,0.061162]
["bitfinex","ETHUSD",1729437204500,4.45862,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1729437204688,4.45862,2702.0,2701.8,0.06114835]
["bitfinex","ETHUSD",1729437204877,5.574558,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1729437205074,0.8159,2701.3,2700.5,0.05]
["bitfinex","ETHUSD",1729437205274,3.70241,2701.0,2700.5,0.05]
["bitfinex","ETHUSD",1729437205473,3.70241,2701.0,2699.8,3.71397]
["bitfinex","ETHUSD",1729437205474,0.8159,2700.9,2700.2,3.7533]
["bitfinex","ETHUSD",1729437205804,3.70263,2700.8,2700.2,3.7533]
["bitfinex","ETHUSD",1729437205984,3.7029,2700.6,2700.0,3.75362]
["bitfinex","ETHUSD",1729437206826,3.0,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1729437207109,3.70298,2700.6,2700.0,3.75362]
["bitfinex","ETHUSD",1729437207307,3.70305,2700.5,2700.0,3.75362]
["bitfinex","ETHUSD",1729437209268,3.70305,2700.5,2700.0,0.05]
["bitfinex","ETHUSD",1729437209992,0.8159,2700.4,2699.9,3.7038]
["bitfinex","ETHUSD",1729437210271,0.8159,2700.4,2699.8,3.75389]
["bitfinex","ETHUSD",1729437210465,0.8159,2700.4,2699.6,19.83]
["bitfinex","ETHUSD",1729437210665,3.70367,2700.1,2699.6,0.05]
["bitfinex","ETHUSD",1729437210866,4.074037,2700.1,2699.6,19.83]
["bitfinex","ETHUSD",1729437211206,3.70384,2699.9,2699.6,19.78]
["bitfinex","ETHUSD",1729437211376,4.51974,2699.9,2699.4,19.78]
["bitfinex","ETHUSD",1729437211562,0.370367,2700.1,2699.4,19.78]
["bitfinex","ETHUSD",1729437211563,0.8159,2699.8,2699.4,19.78]
["bitfinex","ETHUSD",1729437211763,0.8159,2699.8,2698.9,3.7051]
["bitfinex","ETHUSD",1729437211764,3.70451,2699.5,2698.9,3.7051]
["bitfinex","ETHUSD",1729437211983,8.149866,2699.5,2699.0,19.78]
["bitfinex","ETHUSD",1729437212183,3.70454,2699.4,2699.1,19.78]
["bitfinex","ETHUSD",1729437212381,0.8159,2699.3,2699.2,19.78]
["bitfinex","ETHUSD",1729437213404,5.261166,2699.5,2699.2,19.78]
["bitfinex","ETHUSD",1729437213603,0.8159,2699.5,2699.2,19.78]
["bitfinex","ETHUSD",1729437214120,0.8159,2699.5,2699.3,19.78]
["bitfinex","ETHUSD",1729437214322,4.52009,2699.7,2699.1,23.48491]
["bitfinex","ETHUSD",1729437214475,4.52009,2699.7,2699.1,19.78]
["bitfinex","ETHUSD",1729437214675,4.52009,2699.7,2699.2,19.78]
["bitfinex","ETHUSD",1729437214676,3.70426,2699.6,2699.2,19.78]
["bitfinex","ETHUSD",1729437215176,6.70391,2699.9,2699.3,19.83]
["bitfinex","ETHUSD",1729437215372,3.0,2699.7,2699.4,19.78]
["bitfinex","ETHUSD",1729437215687,3.0,2699.7,2699.3,0.05]
["bitfinex","ETHUSD",1729437216478,3.0,2699.8,2699.3,0.05]
["bitfinex","ETHUSD",1729437216678,8.09947721,2700.0,2699.4,3.70445]
["bitfinex","ETHUSD",1729437217111,9.27978693,2700.0,2699.4,3.70445]
["bitfinex","ETHUSD",1729437217415,3.70386,2699.9,2699.4,3.70445]
["bitfinex","ETHUSD",1729437217719,9.27974693,2700.0,2699.4,7.40889]
["bitfinex","ETHUSD",1729437218205,9.27974693,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1729437218403,9.27974693,2700.0,2699.4,7.40889]
["bitfinex","ETHUSD",1729437218922,9.27974693,2700.0,2699.5,3.7553566]
["bitfinex","ETHUSD",1729437219081,3.70407,2699.8,2699.5,0.0510066]
["bitfinex","ETHUSD",1729437219418,3.70407,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1729437219633,3.70407,2699.8,2699.6,0.05099293]
["bitfinex","ETHUSD",1729437219931,4.67721619,2699.8,2699.7,0.05097925]
["bitfinex","ETHUSD",1729437220092,3.70412,2699.7,2699.2,3.70468]
["bitfinex","ETHUSD",1729437220292,4.67711619,2699.8,2699.7,0.05097925]
["bitfinex","ETHUSD",1729437220491,3.7042,2699.7,2699.2,3.70468]
["bitfinex","ETHUSD",1729437221111,0.8217,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1729437221310,5.349106,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1729437221527,5.349106,2699.5,2698.9,3.75518]
["bitfinex","ETHUSD",1729437221823,5.349106,2699.5,2698.9,7.46029]
["bitfinex","ETHUSD",1729437222611,5.349106,2699.5,2698.9,7.46025]
["bitfinex","ETHUSD",1729437223104,5.349106,2699.5,2699.0,3.70504]
["bitfinex","ETHUSD",1729437224402,0.5349106,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1729437224601,0.5349106,2699.4,2698.9,7.41022]
["bitfinex","ETHUSD",1729437224943,0.5349106,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1729437226103,0.5349106,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1729437226454,0.8217,2699.7,2699.0,0.05]
["bitfinex","ETHUSD",1729437226735,5.45355469,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1729437226940,3.0,2699.8,2699.4,3.70441]
["bitfinex","ETHUSD",1729437227193,5.45355469,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1729437227194,1.74967469,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1729437227358,0.8217,2699.9,2699.5,3.70429]
["bitfinex","ETHUSD",1729437227560,0.57978721,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1729437227799,4.5252,2700.2,2699.6,3.70417]
["bitfinex","ETHUSD",1729437228170,0.8217,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1729437228572,0.8217,2700.2,2699.8,0.05101576]
["bitfinex","ETHUSD",1729437228868,4.70002284,2700.2,2699.7,3.70404]
["bitfinex","ETHUSD",1729437229185,4.70002284,2700.2,2699.8,0.05101576]
["bitfinex","ETHUSD",1729437229389,4.70002284,2700.2,2699.8,3.75496576]
["bitfinex","ETHUSD",1729437229570,4.70002284,2700.2,2699.8,3.70395]
["bitfinex","ETHUSD",1729437229777,4.70002284,2700.2,2699.9,0.05100209]
["bitfinex","ETHUSD",1729437231598,8.40348284,2700.2,2699.9,0.05100209]
["bitfinex","ETHUSD",1729437231965,0.57972588,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1729437232164,0.57972588,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1729437232404,0.8217,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1729437232579,3.70274,2700.7,2700.2,3.75438108]
["bitfinex","ETHUSD",1729437232774,3.70274,2700.7,2700.1,3.70355]
["bitfinex","ETHUSD",1729437232775,4.58340319,2700.7,2700.1,3.70355]
["bitfinex","ETHUSD",1729437233105,3.7029,2700.6,2700.2,0.05085763]
["bitfinex","ETHUSD",1729437234000,4.58340319,2700.7,2700.2,3.75425763]
["bitfinex","ETHUSD",1729437235593,4.58340319,2700.7,2700.2,0.05085763]
["bitfinex","ETHUSD",1729437235905,3.70289,2700.6,2700.2,0.05085763]
["bitfinex","ETHUSD",1729437236276,0.8217,2700.4,2700.2,0.05085763]
["bitfinex","ETHUSD",1729437236605,3.70329,2700.3,2699.7,3.75401]
["bitfinex","ETHUSD",1729437237106,3.70329,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1729437237481,3.70358,2700.1,2699.6,3.70425]
["bitfinex","ETHUSD",1729437239079,0.7584,2700.0,2699.6,3.70425]
["bitfinex","ETHUSD",1729437239265,1.204598,2700.0,2699.6,3.70425]
["bitfinex","ETHUSD",1729437239464,1.204598,2700.0,2699.4,3.70449]
["bitfinex","ETHUSD",1729437239465,3.70393,2699.9,2699.4,3.70449]
["bitfinex","ETHUSD",1729437241612,0.7584,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1729437241813,0.7584,2699.6,2698.9,0.05]
["bitfinex","ETHUSD",1729437241814,3.70446,2699.5,2698.9,0.05]
["bitfinex","ETHUSD",1729437242114,4.150746,2699.5,2699.0,3.70504]
["bitfinex","ETHUSD",1729437242984,3.0,2699.3,2698.8,7.41052]
["bitfinex","ETHUSD",1729437243187,3.70461,2699.4,2698.8,7.41052]
["bitfinex","ETHUSD",1729437243188,3.0,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1729437243577,6.70452,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1729437244577,3.0,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1729437246052,7.8659166,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1729437248650,4.1613666,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1729437248800,3.0,2699.5,2699.1,3.70489]
["bitfinex","ETHUSD",1729437249005,0.7584,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1729437249305,0.7584,2699.6,2699.2,3.75596723]
["bitfinex","ETHUSD",1729437250427,1.51824819,2699.6,2699.2,3.75596723]
["bitfinex","ETHUSD",1729437252399,3.0,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1729437252804,3.0,2699.7,2699.4,0.05114988]
["bitfinex","ETHUSD",1729437254038,3.70407,2699.8,2699.4,0.05114988]
["bitfinex","ETHUSD",1729437254403,0.7584,2699.9,2699.1,0.05]
["bitfinex","ETHUSD",1729437254610,7.46225,2699.9,2699.5,0.0511362]
["bitfinex","ETHUSD",1729437254803,7.46225,2699.9,2699.1,0.05]
["bitfinex","ETHUSD",1729437254804,0.7908358,2699.8,2699.3,3.70453]
["bitfinex","ETHUSD",1729437255031,3.70404,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1729437255230,3.70404,2699.8,2699.4,0.05116556]
["bitfinex","ETHUSD",1729437255404,3.70404,2699.8,2699.3,0.05117923]
["bitfinex","ETHUSD",1729437255623,3.70404,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1729437255821,3.70404,2699.8,2699.4,0.05116556]
["bitfinex","ETHUSD",1729437256021,0.746244,2699.7,2699.3,3.75581923]
["bitfinex","ETHUSD",1729437256242,0.746244,2699.7,2699.5,0.05115188]
["bitfinex","ETHUSD",1729437256409,0.746244,2699.7,2699.4,0.05116556]
["bitfinex","ETHUSD",1729437256611,4.450444,2699.7,2699.6,0.05113821]
["bitfinex","ETHUSD",1729437256805,0.746244,2699.7,2699.5,0.05115188]
["bitfinex","ETHUSD",1729437257012,3.70404,2699.8,2699.6,0.05113821]
["bitfinex","ETHUSD",1729437257206,7.40811,2699.8,2699.6,0.05113821]
["bitfinex","ETHUSD",1729437257419,7.40811,2699.8,2699.2,7.40941]
["bitfinex","ETHUSD",1729437257620,6.70404,2699.8,2699.7,0.05112454]
["bitfinex","ETHUSD",1729437257829,7.40809,2699.8,2699.2,3.70469]
["bitfinex","ETHUSD",1729437258028,1.116649,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1729437259058,4.820779,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1729437260129,3.70425,2699.6,2699.2,3.70469]
["bitfinex","ETHUSD",1729437260520,3.70425,2699.6,2699.1,0.05]
["bitfinex","ETHUSD",1729437260874,3.70425,2699.6,2699.1,3.75489]
["bitfinex","ETHUSD",1729437261868,0.7584,2699.5,2699.1,3.70489]
["bitfinex","ETHUSD",1729437262076,0.7584,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1729437263859,0.7584,2699.5,2699.3,0.0494079]
["bitfinex","ETHUSD",1729437264261,0.7584,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1729437264435,0.7584,2699.5,2699.4,0.04939422]
["bitfinex","ETHUSD",1729437264637,0.7584,2699.5,2699.3,0.0494079]
["bitfinex","ETHUSD",1729437264837,0.7584,2699.5,2699.4,0.04939422]
["bitfinex","ETHUSD",1729437265285,0.7584,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1729437265462,0.7584,2699.5,2699.4,0.04939422]
["bitfinex","ETHUSD",1729437265658,0.7584,2699.5,2699.3,0.0494079]
["bitfinex","ETHUSD",1729437265984,0.7584,2699.5,2699.4,0.04939422]
["bitfinex","ETHUSD",1729437266282,0.7584,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1729437266439,0.7584,2699.5,2699.4,0.04939422]
["bitfinex","ETHUSD",1729437266639,0.7584,2699.5,2699.3,0.0494079]
["bitfinex","ETHUSD",1729437266951,0.7584,2699.5,2699.4,0.04939422]
["bitfinex","ETHUSD",1729437267156,0.7584,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1729437267550,0.7584,2699.5,2699.3,0.0494079]
["bitfinex","ETHUSD",1729437267769,0.7584,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1729437267977,4.902049,2699.7,2699.3,3.7540479]
["bitfinex","ETHUSD",1729437268479,0.7854,2700.1,2699.7,3.70404]
["bitfinex","ETHUSD",1729437268680,8.96362777,2700.3,2699.7,3.70404]
["bitfinex","ETHUSD",1729437268681,11.91877,2700.3,2699.8,0.05]
["bitfinex","ETHUSD",1729437268981,0.7854,2700.3,2699.9,3.70381]
["bitfinex","ETHUSD",1729437269141,0.7854,2700.3,2700.0,0.04931444]
["bitfinex","ETHUSD",1729437269341,4.48869,2700.3,2700.0,0.04931444]
["bitfinex","ETHUSD",1729437269577,8.19206,2700.3,2700.0,0.04931444]
["bitfinex","ETHUSD",1729437269785,4.48869,2700.3,2699.8,0.05]
["bitfinex","ETHUSD",1729437270080,4.48869,2700.3,2699.9,0.04923404]
["bitfinex","ETHUSD",1729437270240,1.60458,2700.3,2699.9,3.75306404]
["bitfinex","ETHUSD",1729437270445,4.4883,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1729437270677,4.4883,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1729437270678,3.70302,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1729437270885,3.70302,2700.5,2700.2,0.04922603]
["bitfinex","ETHUSD",1729437271091,4.522152,2700.5,2700.1,0.04923969]
["bitfinex","ETHUSD",1729437271307,4.522152,2700.5,2700.3,0.04921236]
["bitfinex","ETHUSD",1729437271587,3.70329,2700.3,2700.2,0.04922603]
["bitfinex","ETHUSD",1729437271792,3.70329,2700.3,2699.8,3.75389]
["bitfinex","ETHUSD",1729437271998,3.70356,2700.1,2699.9,0.049057]
["bitfinex","ETHUSD",1729437272150,3.70381,2700.0,2699.9,0.049057]
["bitfinex","ETHUSD",1729437272499,3.70381,2700.0,2699.6,0.05]
["bitfinex","ETHUSD",1729437272984,3.70381,2700.0,2699.7,0.04908434]
["bitfinex","ETHUSD",1729437275359,3.70397,2699.8,2699.7,0.04908434]
["bitfinex","ETHUSD",1729437275552,4.452907,2699.8,2699.2,0.05]
["bitfinex","ETHUSD",1729437275783,3.70439,2699.5,2699.2,0.05]
["bitfinex","ETHUSD",1729437276160,3.70439,2699.5,2699.3,0.04745738]
["bitfinex","ETHUSD",1729437276362,3.70432,2699.6,2699.2,0.05]
["bitfinex","ETHUSD",1729437276599,3.70432,2699.6,2699.3,0.04745738]
["bitfinex","ETHUSD",1729437276800,3.70441,2699.5,2699.2,0.05]
["bitfinex","ETHUSD",1729437277114,3.70441,2699.5,2699.3,0.04746545]
["bitfinex","ETHUSD",1729437277502,4.5200477,2699.6,2699.2,0.05]
["bitfinex","ETHUSD",1729437277792,4.5200477,2699.6,2699.3,0.04746545]
["bitfinex","ETHUSD",1729437277997,4.5200477,2699.6,2699.2,0.05]
["bitfinex","ETHUSD",1729437277998,3.70438,2699.5,2699.2,0.05]
["bitfinex","ETHUSD",1729437278203,3.70438,2699.5,2699.3,0.04746545]
["bitfinex","ETHUSD",1729437278374,3.70438,2699.5,2699.2,0.05]
["bitfinex","ETHUSD",1729437278569,3.70438,2699.5,2699.3,0.04746545]
["bitfinex","ETHUSD",1729437278770,3.70438,2699.5,2699.0,3.75497]
["bitfinex","ETHUSD",1729437279008,5.3054477,2699.6,2699.1,0.04749645]
["bitfinex","ETHUSD",1729437279009,3.7046,2699.4,2699.1,0.04749645]
["bitfinex","ETHUSD",1729437280690,3.70473,2699.3,2699.1,0.04749645]
["bitfinex","ETHUSD",1729437280893,4.23517277,2699.4,2699.1,0.04749645]
["bitfinex","ETHUSD",1729437281616,3.70467,2699.3,2699.1,0.04749645]
["bitfinex","ETHUSD",1729437281764,3.70467,2699.3,2698.8,0.05]
["bitfinex","ETHUSD",1729437282110,4.23517277,2699.4,2698.9,0.04752015]
["bitfinex","ETHUSD",1729437283001,3.7046,2699.4,2698.9,0.04752015]
["bitfinex","ETHUSD",1729437283387,3.7046,2699.4,2698.9,3.75271015]
["bitfinex","ETHUSD",1729437283826,3.70481,2699.2,2698.9,0.04752015]
["bitfinex","ETHUSD",1729437284008,7.4097,2699.2,2698.9,0.04752015]
["bitfinex","ETHUSD",1729437284617,3.70481,2699.2,2698.9,0.04752015]
["bitfinex","ETHUSD",1729437285012,3.70467,2699.3,2698.9,0.04752015]
["bitfinex","ETHUSD",1729437286124,3.70481,2699.2,2698.9,0.04752015]
["bitfinex","ETHUSD",1729437290592,4.47421,2699.2,2698.9,0.04752015]
["bitfinex","ETHUSD",1729437290828,8.17909,2699.2,2698.9,0.04752015]
["bitfinex","ETHUSD",1729437291403,4.47421,2699.2,2698.9,0.04752015]
["bitfinex","ETHUSD",1729437292003,3.70495,2699.1,2698.9,0.04752015]
["bitfinex","ETHUSD",1729437292641,3.70495,2699.1,2698.6,3.75553]
["bitfinex","ETHUSD",1729437292796,3.70495,2699.1,2699.0,0.04672444]
["bitfinex","ETHUSD",1729437293001,3.70495,2699.1,2698.6,3.75553]
["bitfinex","ETHUSD",1729437293209,3.70495,2699.1,2698.7,0.04676547]
["bitfinex","ETHUSD",1729437297707,3.70493,2699.1,2698.7,0.04676547]
["bitfinex","ETHUSD",1729437298330,4.47421,2699.2,2698.7,0.04676547]
["bitfinex","ETHUSD",1729437298547,8.17913,2699.2,2698.7,0.04676547]
["bitfinex","ETHUSD",1729437298723,3.70495,2699.1,2698.7,0.04676547]
["bitfinex","ETHUSD",1729437301021,5.292123,2699.2,2697.8,0.05]
["bitfinex","ETHUSD",1729437301022,3.7686,2698.8,2697.8,0.05]
["bitfinex","ETHUSD",1729437301219,3.70633,2698.1,2697.9,0.04374098]
["bitfinex","ETHUSD",1729437301423,4.153933,2698.0,2697.9,0.04374098]
["bitfinex","ETHUSD",1729437301655,4.153933,2698.0,2697.5,0.05]
["bitfinex","ETHUSD",1729437301865,3.70661,2697.9,2697.5,0.05]
["bitfinex","ETHUSD",1729437302068,3.70661,2697.9,2697.6,0.03761691]
["bitfinex","ETHUSD",1729437302235,4.47484,2698.2,2697.6,3.74452691]
["bitfinex","ETHUSD",1729437302556,3.70631,2698.1,2697.6,3.74452691]
["bitfinex","ETHUSD",1729437302760,3.70631,2698.1,2697.6,0.03761691]
["bitfinex","ETHUSD",1729437302944,1.586683,2698.2,2697.6,0.03761691]
["bitfinex","ETHUSD",1729437303144,3.70649,2698.0,2697.6,0.03761691]
["bitfinex","ETHUSD",1729437303733,3.70632,2698.1,2697.6,3.74458691]
["bitfinex","ETHUSD",1729437303932,4.47485,2698.2,2697.6,3.74453691]
["bitfinex","ETHUSD",1729437304925,3.70632,2698.1,2697.6,3.74453691]
["bitfinex","ETHUSD",1729437305960,0.7686,2698.2,2697.6,3.74453691]
["bitfinex","ETHUSD",1729437306160,3.70581,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1729437306321,7.47425,2698.6,2698.0,3.75642]
["bitfinex","ETHUSD",1729437306522,7.47425,2698.6,2698.0,3.79315811]
["bitfinex","ETHUSD",1729437307369,3.70577,2698.5,2698.0,3.79315811]
["bitfinex","ETHUSD",1729437307722,3.7686,2698.6,2698.0,3.79315811]
["bitfinex","ETHUSD",1729437308047,7.85109,2698.6,2698.0,3.79315811]
["bitfinex","ETHUSD",1729437308249,11.55679,2698.6,2698.0,3.79315811]
["bitfinex","ETHUSD",1729437308454,3.70578,2698.5,2698.0,3.79315811]
["bitfinex","ETHUSD",1729437308760,7.85109,2698.6,2698.0,3.79307811]
["bitfinex","ETHUSD",1729437310066,7.85109,2698.6,2698.0,7.49944811]
["bitfinex","ETHUSD",1729437310241,0.785109,2698.5,2698.0,3.79307811]
["bitfinex","ETHUSD",1729437310642,0.785109,2698.5,2698.0,7.49942811]
["bitfinex","ETHUSD",1729437310836,0.7686,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1729437311069,3.70543,2698.8,2698.3,3.74269883]
["bitfinex","ETHUSD",1729437311271,3.70555,2698.7,2698.3,0.03669883]
["bitfinex","ETHUSD",1729437311567,0.38701426,2699.1,2697.7,3.71682]
["bitfinex","ETHUSD",1729437311568,3.70519,2699.0,2698.5,0.05]
["bitfinex","ETHUSD",1729437311728,3.70561,2698.7,2698.3,0.05]
["bitfinex","ETHUSD",1729437312039,4.076171,2698.7,2698.3,0.05]
["bitfinex","ETHUSD",1729437312429,4.076171,2698.7,2698.4,0.03657895]
["bitfinex","ETHUSD",1729437312644,3.70569,2698.6,2698.4,0.03657895]
["bitfinex","ETHUSD",1729437313064,3.70569,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1729437313343,3.70603,2698.3,2698.2,0.03655297]
["bitfinex","ETHUSD",1729437313639,3.70603,2698.3,2697.7,0.05]
["bitfinex","ETHUSD",1729437313833,3.70603,2698.3,2697.8,0.03660772]
["bitfinex","ETHUSD",1729437314035,3.70668,2697.9,2697.3,0.05]
["bitfinex","ETHUSD",1729437314341,0.7686,2698.0,2697.4,0.03666249]
["bitfinex","ETHUSD",1729437314667,7.41357,2697.8,2697.3,0.05]
["bitfinex","ETHUSD",1729437314826,4.448237,2697.7,2697.3,0.05]
["bitfinex","ETHUSD",1729437315030,4.448237,2697.7,2697.4,0.03665883]
["bitfinex","ETHUSD",1729437315233,0.741357,2697.7,2697.4,0.03665883]
["bitfinex","ETHUSD",1729437315756,3.70672,2697.8,2697.4,0.03665883]
["bitfinex","ETHUSD",1729437316328,4.47505,2698.0,2697.4,0.03665883]
["bitfinex","ETHUSD",1729437316329,3.70662,2697.9,2697.4,0.03665883]
["bitfinex","ETHUSD",1729437316558,3.70674,2697.8,2697.4,0.03665883]
["bitfinex","ETHUSD",1729437317379,3.70644,2698.0,2697.4,0.03665883]
["bitfinex","ETHUSD",1729437317530,3.70713,2697.5,2697.4,0.03665883]
["bitfinex","ETHUSD",1729437317731,3.70713,2697.5,2697.0,3.75773]
["bitfinex","ETHUSD",1729437317937,3.70713,2697.5,2697.4,0.03666908]
["bitfinex","ETHUSD",1729437318167,4.47573,2697.5,2697.0,3.75773]
["bitfinex","ETHUSD",1729437318368,0.7686,2697.5,2697.4,0.03666908]
["bitfinex","ETHUSD",1729437318577,4.47548,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1729437318938,4.47548,2697.7,2697.2,3.7442305]
["bitfinex","ETHUSD",1729437319267,6.70664,2697.9,2697.4,0.05]
["bitfinex","ETHUSD",1729437319634,6.70664,2697.9,2697.5,0.03663246]
["bitfinex","ETHUSD",1729437319832,3.0,2698.0,2697.5,0.03663246]
["bitfinex","ETHUSD",1729437320037,3.0,2698.2,2697.8,3.75669]
["bitfinex","ETHUSD",1729437320236,4.48102,2698.3,2697.9,0.03659926]
["bitfinex","ETHUSD",1729437320439,5.299707,2698.3,2697.9,0.03659926]
["bitfinex","ETHUSD",1729437321503,1.593587,2698.3,2697.9,0.03659926]
["bitfinex","ETHUSD",1729437321793,4.48052,2698.6,2698.0,3.70631]
["bitfinex","ETHUSD",1729437321998,4.48052,2698.6,2698.1,3.74285728]
["bitfinex","ETHUSD",1729437322500,0.7749,2698.6,2698.1,3.74285728]
["bitfinex","ETHUSD",1729437322710,4.48053,2698.6,2698.1,3.74283728]
["bitfinex","ETHUSD",1729437323277,3.0,2698.5,2698.1,3.74283728]
["bitfinex","ETHUSD",1729437323498,3.0,2698.5,2698.2,3.75605]
["bitfinex","ETHUSD",1729437323654,8.2049,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1729437323858,0.817913,2699.2,2698.6,0.03657277]
["bitfinex","ETHUSD",1729437324055,3.7048,2699.2,2698.6,3.70552]
["bitfinex","ETHUSD",1729437324252,4.09179135,2699.2,2698.7,0.03665663]
["bitfinex","ETHUSD",1729437324459,3.70494,2699.1,2698.7,0.03665663]
["bitfinex","ETHUSD",1729437324774,0.38699135,2699.2,2698.7,0.03665663]
["bitfinex","ETHUSD",1729437325090,0.38699135,2699.2,2698.4,3.70589]
["bitfinex","ETHUSD",1729437325091,3.0,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1729437325293,3.70521,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1729437325493,4.075731,2698.9,2698.5,0.03668938]
["bitfinex","ETHUSD",1729437326191,0.370521,2698.9,2698.5,0.03668938]
["bitfinex","ETHUSD",1729437326385,0.370521,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1729437326573,0.370521,2698.9,2698.6,0.03665687]
["bitfinex","ETHUSD",1729437326774,0.7749,2698.8,2698.6,0.03665687]
["bitfinex","ETHUSD",1729437327072,0.7749,2698.8,2698.2,3.75614]
["bitfinex","ETHUSD",1729437327073,4.1905451,2698.7,2698.2,3.75614]
["bitfinex","ETHUSD",1729437327989,7.8961551,2698.7,2698.2,3.75614]
["bitfinex","ETHUSD",1729437328363,3.70562,2698.6,2698.2,0.05]
["bitfinex","ETHUSD",1729437328563,4.1905451,2698.7,2698.2,0.05]
["bitfinex","ETHUSD",1729437328795,7.8961451,2698.7,2698.2,0.05]
["bitfinex","ETHUSD",1729437329100,0.86710451,2698.6,2698.2,0.05]
["bitfinex","ETHUSD",1729437329397,0.370521,2698.9,2698.2,0.05]
["bitfinex","ETHUSD",1729437329558,0.370521,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1729437330160,3.0,2699.0,2698.6,3.75555]
["bitfinex","ETHUSD",1729437331496,3.0,2699.0,2698.6,0.05]
["bitfinex","ETHUSD",1729437332899,3.0,2699.0,2698.6,3.7556]
["bitfinex","ETHUSD",1729437333106,6.70507,2699.0,2698.6,0.05]
["bitfinex","ETHUSD",1729437333884,6.70507,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1729437333885,3.70521,2698.9,2698.5,3.70569]
["bitfinex","ETHUSD",1729437334210,4.823725,2698.9,2698.4,3.75587]
["bitfinex","ETHUSD",1729437336706,4.823725,2698.9,2698.4,3.70587]
["bitfinex","ETHUSD",1729437337283,0.7749,2698.8,2698.2,0.05]
["bitfinex","ETHUSD",1729437337490,8.18577,2698.8,2698.2,3.75608]
["bitfinex","ETHUSD",1729437337805,9.0456275,2698.8,2698.2,3.75608]
["bitfinex","ETHUSD",1729437338134,5.3401675,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1729437338499,9.0455875,2698.8,2698.2,3.75608]
["bitfinex","ETHUSD",1729437338888,9.0455875,2698.8,2698.3,0.03653386]
["bitfinex","ETHUSD",1729437339400,9.0455875,2698.8,2698.4,0.03652018]
["bitfinex","ETHUSD",1729437339613,9.0455875,2698.8,2698.2,3.75608]
["bitfinex","ETHUSD",1729437339814,3.70549,2698.7,2698.3,0.03653386]
["bitfinex","ETHUSD",1729437339980,9.0455975,2698.8,2698.2,3.75608]
["bitfinex","ETHUSD",1729437340297,5.3401675,2698.8,2698.3,0.03653386]
["bitfinex","ETHUSD",1729437340627,5.3401675,2698.8,2698.2,3.75608]
["bitfinex","ETHUSD",1729437340924,3.70548,2698.7,2698.3,0.03653386]
["bitfinex","ETHUSD",1729437341282,3.70548,2698.7,2698.2,3.75608]
["bitfinex","ETHUSD",1729437341488,3.70548,2698.7,2698.4,0.03652018]
["bitfinex","ETHUSD",1729437341723,3.70565,2698.6,2698.3,0.03653386]
["bitfinex","ETHUSD",1729437341909,0.90456475,2698.7,2698.5,0.03650649]
["bitfinex","ETHUSD",1729437342239,0.90456475,2698.7,2698.6,0.03649281]
["bitfinex","ETHUSD",1729437342392,4.48031,2698.8,2698.3,3.706]
["bitfinex","ETHUSD",1729437342393,4.48031,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1729437342592,4.48031,2698.8,2698.4,0.03652018]
["bitfinex","ETHUSD",1729437343030,8.18573,2698.8,2698.4,0.03652018]
["bitfinex","ETHUSD",1729437343331,4.48031,2698.8,2698.4,0.03652018]
["bitfinex","ETHUSD",1729437343750,8.18576,2698.8,2698.4,0.03652018]
["bitfinex","ETHUSD",1729437344045,4.48031,2698.8,2698.4,0.03652018]
["bitfinex","ETHUSD",1729437344347,4.153511,2698.7,2698.4,0.03652018]
["bitfinex","ETHUSD",1729437346967,0.7888,2699.1,2698.4,0.03652018]
["bitfinex","ETHUSD",1729437347129,3.70508,2699.0,2698.6,0.05]
["bitfinex","ETHUSD",1729437347662,3.70508,2699.0,2698.7,0.03654186]
["bitfinex","ETHUSD",1729437347866,4.52496,2699.0,2698.7,0.03654186]
["bitfinex","ETHUSD",1729437348030,4.52496,2699.0,2698.6,0.05]
["bitfinex","ETHUSD",1729437348427,4.52496,2699.0,2698.7,0.03654186]
["bitfinex","ETHUSD",1729437348936,0.81988,2699.0,2698.7,0.03654186]
["bitfinex","ETHUSD",1729437350028,6.70498,2699.1,2698.7,0.03654186]
["bitfinex","ETHUSD",1729437350261,3.0,2699.1,2698.7,3.74195186]
["bitfinex","ETHUSD",1729437350568,3.70514,2699.0,2698.7,0.03654186]
["bitfinex","ETHUSD",1729437351829,0.38699692,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1729437352049,3.70377,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1729437352246,4.49271,2699.9,2699.5,0.03636177]
["bitfinex","ETHUSD",1729437352459,3.70401,2699.8,2699.5,0.03636177]
["bitfinex","ETHUSD",1729437352643,3.70425,2699.6,2699.1,0.05]
["bitfinex","ETHUSD",1729437352849,3.70439,2699.5,2699.2,0.0364028]
["bitfinex","ETHUSD",1729437353052,4.153431,2699.7,2699.2,0.0364028]
["bitfinex","ETHUSD",1729437354269,4.153431,2699.7,2699.2,3.7411628]
["bitfinex","ETHUSD",1729437355076,0.449281,2699.7,2699.2,7.4459228]
["bitfinex","ETHUSD",1729437355276,3.70406,2699.8,2699.2,3.7411628]
["bitfinex","ETHUSD",1729437355581,3.7042,2699.7,2699.2,3.7411628]
["bitfinex","ETHUSD",1729437356847,7.40812,2699.8,2699.2,3.7411628]
["bitfinex","ETHUSD",1729437357335,3.70406,2699.8,2699.2,7.4458528]
["bitfinex","ETHUSD",1729437357538,0.7888,2699.9,2699.2,0.0364028]
["bitfinex","ETHUSD",1729437357743,0.7888,2699.9,2699.5,0.05]
["bitfinex","ETHUSD",1729437357965,4.49265,2699.9,2699.5,0.05]
["bitfinex","ETHUSD",1729437358278,4.49265,2699.9,2699.6,0.03587132]
["bitfinex","ETHUSD",1729437358440,0.7888,2699.9,2699.6,0.03587132]
["bitfinex","ETHUSD",1729437358651,3.7888,2700.1,2699.6,0.03587132]
["bitfinex","ETHUSD",1729437358969,4.538032,2700.1,2699.6,0.03587132]
["bitfinex","ETHUSD",1729437359284,3.7037,2700.0,2699.6,0.03587132]
["bitfinex","ETHUSD",1729437360503,7.40749,2700.0,2699.6,0.03587132]
["bitfinex","ETHUSD",1729437361273,3.7037,2700.0,2699.6,0.03587132]
["bitfinex","ETHUSD",1729437362273,3.0,2700.1,2699.6,3.74004132]
["bitfinex","ETHUSD",1729437362664,3.0,2700.1,2699.6,7.44420132]
["bitfinex","ETHUSD",1729437363208,3.0,2700.1,2699.6,3.74003132]
["bitfinex","ETHUSD",1729437363350,6.70358,2700.1,2699.6,3.74003132]
["bitfinex","ETHUSD",1729437364565,6.70358,2700.1,2698.8,7.42]
["bitfinex","ETHUSD",1729437364566,0.8004,2699.8,2698.8,7.42]
["bitfinex","ETHUSD",1729437364753,8.05437,2699.8,2699.7,0.03336736]
["bitfinex","ETHUSD",1729437364953,8.05437,2699.8,2698.7,0.05]
["bitfinex","ETHUSD",1729437364954,3.7048,2699.2,2698.7,0.05]
["bitfinex","ETHUSD",1729437367562,7.40971,2699.2,2698.7,0.05]
["bitfinex","ETHUSD",1729437367768,3.705,2699.1,2698.7,0.05]
["bitfinex","ETHUSD",1729437367967,3.70506,2699.1,2698.7,0.05]
["bitfinex","ETHUSD",1729437369917,3.70507,2699.0,2698.7,0.05]
["bitfinex","ETHUSD",1729437370202,3.70541,2698.8,2698.4,0.05]
["bitfinex","ETHUSD",1729437372603,3.70558,2698.7,2698.4,0.05]
["bitfinex","ETHUSD",1729437373205,3.70558,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1729437373206,3.70564,2698.6,2698.1,3.75622]
["bitfinex","ETHUSD",1729437373668,0.8004,2698.9,2698.1,3.75622]
["bitfinex","ETHUSD",1729437373669,3.70584,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1729437382778,3.70566,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1729437383174,3.0,2699.1,2698.2,0.05]
["bitfinex","ETHUSD",1729437383175,7.53603,2699.1,2698.2,0.05]
["bitfinex","ETHUSD",1729437383418,7.53603,2699.1,2697.8,0.02]
["bitfinex","ETHUSD",1729437383419,3.70509,2699.0,2698.5,0.05]
["bitfinex","ETHUSD",1729437383919,3.7053,2698.9,2698.5,0.05]
["bitfinex","ETHUSD",1729437386191,3.70535,2698.8,2698.5,0.05]
["bitfinex","ETHUSD",1729437388038,7.41082,2698.8,2698.5,0.05]
["bitfinex","ETHUSD",1729437388320,7.41077,2698.8,2698.3,0.05]
["bitfinex","ETHUSD",1729437388522,3.70556,2698.7,2698.3,0.05]
["bitfinex","ETHUSD",1729437390506,3.70535,2698.8,2698.3,0.05]
["bitfinex","ETHUSD",1729437390926,7.41081,2698.8,2698.3,0.05]
["bitfinex","ETHUSD",1729437391426,3.70535,2698.8,2698.3,0.05]
["bitfinex","ETHUSD",1729437391628,7.4108,2698.8,2698.3,0.05]
["bitfinex","ETHUSD",1729437391927,3.70535,2698.8,2698.3,0.05]
["bitfinex","ETHUSD",1729437392134,7.41078,2698.8,2698.3,0.05]
["bitfinex","ETHUSD",1729437392298,0.831,2698.9,2698.3,3.75592]
["bitfinex","ETHUSD",1729437392632,3.70527,2698.9,2698.3,3.75592]
["bitfinex","ETHUSD",1729437393208,3.70527,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1729437394294,3.70517,2699.0,2698.5,3.75575]
["bitfinex","ETHUSD",1729437394694,3.70495,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1729437397563,3.70495,2699.1,2698.7,0.05]
["bitfinex","ETHUSD",1729437398057,6.7048,2699.2,2698.7,0.05]
["bitfinex","ETHUSD",1729437398432,3.70494,2699.1,2698.7,0.05]
["bitfinex","ETHUSD",1729437399924,3.70522,2698.9,2698.7,0.05]
["bitfinex","ETHUSD",1729437401927,3.70508,2699.0,2698.7,0.05]
["bitfinex","ETHUSD",1729437402668,3.70523,2698.9,2698.7,0.05]
["bitfinex","ETHUSD",1729437404139,3.70507,2699.0,2698.7,0.05]
["bitfinex","ETHUSD",1729437405548,4.52504,2699.1,2698.7,0.05]
["bitfinex","ETHUSD",1729437405756,4.4963998,2699.0,2698.7,0.05]
["bitfinex","ETHUSD",1729437407461,3.70524,2698.9,2698.7,0.05]
["bitfinex","ETHUSD",1729437407988,3.70524,2698.9,2698.5,0.05]
["bitfinex","ETHUSD",1729437408177,7.41053,2698.9,2698.5,0.05]
["bitfinex","ETHUSD",1729437408581,3.70535,2698.8,2698.5,0.05]
["bitfinex","ETHUSD",1729437408883,3.70535,2698.8,2698.3,0.05]
["bitfinex","ETHUSD",1729437409407,3.70535,2698.8,2698.3,3.75602]
["bitfinex","ETHUSD",1729437409903,7.41053,2698.9,2698.3,3.75602]
["bitfinex","ETHUSD",1729437410206,3.70538,2698.8,2698.4,0.02930652]
["bitfinex","ETHUSD",1729437412275,3.70524,2698.9,2698.4,0.02930652]
["bitfinex","ETHUSD",1729437412474,4.23689398,2698.9,2698.4,0.02930652]
["bitfinex","ETHUSD",1729437413185,3.70536,2698.8,2698.4,0.02930652]
["bitfinex","ETHUSD",1729437414305,3.70536,2698.8,2698.4,0.07410971]
["bitfinex","ETHUSD",1729437418241,3.70562,2698.7,2698.3,0.05]
["bitfinex","ETHUSD",1729437419655,3.70514,2699.0,2698.5,0.05]
["bitfinex","ETHUSD",1729437419950,3.70514,2699.0,2698.5,3.75575]
["bitfinex","ETHUSD",1729437420502,3.70535,2698.8,2698.3,0.05]
["bitfinex","ETHUSD",1729437420702,4.47271,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1729437421507,4.47271,2698.9,2698.3,3.75602]
["bitfinex","ETHUSD",1729437421904,3.70514,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1729437422220,3.70514,2699.0,2698.5,0.05]
["bitfinex","ETHUSD",1729437422808,3.70514,2699.0,2698.5,3.75573]
["bitfinex","ETHUSD",1729437423007,3.70514,2699.0,2698.5,0.05]
["bitfinex","ETHUSD",1729437423245,3.70514,2699.0,2698.5,3.75572]
["bitfinex","ETHUSD",1729437423949,6.70489,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1729437424151,6.70489,2699.2,2698.5,0.05]
["bitfinex","ETHUSD",1729437424440,3.705,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1729437426052,3.705,2699.1,2698.5,0.05]
["bitfinex","ETHUSD",1729437426053,3.70521,2698.9,2698.5,0.05]
["bitfinex","ETHUSD",1729437426343,7.41052,2698.9,2698.5,0.05]
["bitfinex","ETHUSD",1729437426510,3.70521,2698.9,2698.5,0.05]
["bitfinex","ETHUSD",1729437429334,0.7675,2699.0,2698.5,0.05]
["bitfinex","ETHUSD",1729437429527,3.70507,2699.0,2698.5,0.05]
["bitfinex","ETHUSD",1729437429865,3.70528,2698.9,2698.5,0.05]
["bitfinex","ETHUSD",1729437430083,3.70542,2698.8,2698.5,0.05]
["bitfinex","ETHUSD",1729437430453,3.7055,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1729437430673,0.747257,2699.0,2698.1,0.05]
["bitfinex","ETHUSD",1729437430674,3.70562,2698.6,2698.1,3.7563]
["bitfinex","ETHUSD",1729437431646,3.70562,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1729437431850,7.41133,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1729437432690,3.70562,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1729437433272,3.70562,2698.6,2698.1,3.7563]
["bitfinex","ETHUSD",1729437435168,3.70578,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1729437435367,3.70562,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1729437436608,0.817855,2698.6,2698.1,0.05]
["bitfinex","ETHUSD",1729437436815,3.70643,2698.1,2697.7,0.05]
["bitfinex","ETHUSD",1729437436959,3.70657,2698.0,2697.5,0.05]
["bitfinex","ETHUSD",1729437437159,3.70672,2697.8,2697.5,0.05]
["bitfinex","ETHUSD",1729437437492,3.70672,2697.8,2697.3,3.7574]
["bitfinex","ETHUSD",1729437437723,3.70696,2697.7,2697.3,0.05]
["bitfinex","ETHUSD",1729437437936,3.70701,2697.6,2697.3,0.05]
["bitfinex","ETHUSD",1729437438088,3.70714,2697.5,2697.0,0.05]
["bitfinex","ETHUSD",1729437438432,3.70701,2697.6,2697.0,0.05]
["bitfinex","ETHUSD",1729437438433,3.70731,2697.4,2697.0,0.05]
["bitfinex","ETHUSD",1729437438591,3.70701,2697.6,2697.0,0.05]
["bitfinex","ETHUSD",1729437438592,3.70713,2697.5,2697.0,0.05]
["bitfinex","ETHUSD",1729437440992,3.70728,2697.4,2697.0,0.05]
["bitfinex","ETHUSD",1729437441609,3.70701,2697.6,2697.0,0.05]
["bitfinex","ETHUSD",1729437441610,3.70717,2697.5,2697.0,0.05]
["bitfinex","ETHUSD",1729437441926,3.70779,2697.1,2696.7,0.05]
["bitfinex","ETHUSD",1729437442130,3.70784,2697.0,2696.7,0.05]
["bitfinex","ETHUSD",1729437442431,3.70779,2697.1,2696.7,0.05]
["bitfinex","ETHUSD",1729437442432,7.41552,2697.1,2696.7,0.05]
["bitfinex","ETHUSD",1729437442926,3.70776,2697.1,2696.7,0.05]
["bitfinex","ETHUSD",1729437443736,3.70776,2697.1,2696.5,0.05]
["bitfinex","ETHUSD",1729437443737,3.70796,2696.9,2696.5,0.05]
["bitfinex","ETHUSD",1729437444247,3.70851,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437444394,4.54031,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437448243,8.10031,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437448442,8.47770195,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437450561,7.92770195,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437450764,9.09131015,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437451354,9.09131015,2696.5,2696.4,0.03889601]
["bitfinex","ETHUSD",1729437451957,5.38280015,2696.5,2696.4,0.03889601]
["bitfinex","ETHUSD",1729437452257,4.9954082,2696.5,2696.4,0.03889601]
["bitfinex","ETHUSD",1729437453323,0.8318,2696.7,2696.4,0.03889601]
["bitfinex","ETHUSD",1729437453529,0.8318,2697.1,2696.5,3.70837]
["bitfinex","ETHUSD",1729437453675,3.70784,2697.0,2696.4,0.055]
["bitfinex","ETHUSD",1729437454025,0.824731,2697.0,2696.5,0.03381319]
["bitfinex","ETHUSD",1729437454775,3.824731,2697.0,2696.5,0.03381319]
["bitfinex","ETHUSD",1729437455420,4.532551,2697.0,2696.5,0.03381319]
["bitfinex","ETHUSD",1729437455824,0.824731,2697.0,2696.5,0.03381319]
["bitfinex","ETHUSD",1729437456121,0.8318,2697.1,2696.7,3.70813]
["bitfinex","ETHUSD",1729437456320,3.8318,2697.1,2696.6,3.7083]
["bitfinex","ETHUSD",1729437456536,3.8318,2697.1,2696.8,0.03357608]
["bitfinex","ETHUSD",1729437456685,3.8318,2697.1,2696.7,0.03358978]
["bitfinex","ETHUSD",1729437457091,3.8318,2697.1,2696.7,3.74180978]
["bitfinex","ETHUSD",1729437460186,4.62446783,2697.1,2696.7,3.74180978]
["bitfinex","ETHUSD",1729437461290,4.62446783,2697.1,2696.7,0.03358978]
["bitfinex","ETHUSD",1729437461527,1.62446783,2697.1,2696.7,3.74174978]
["bitfinex","ETHUSD",1729437461733,0.8318,2697.1,2696.7,3.74174978]
["bitfinex","ETHUSD",1729437462335,3.8318,2697.1,2696.7,3.74174978]
["bitfinex","ETHUSD",1729437464558,3.8318,2697.1,2696.7,0.03358978]
["bitfinex","ETHUSD",1729437464743,4.5395,2697.1,2696.7,0.03358978]
["bitfinex","ETHUSD",1729437465852,4.5395,2697.1,2696.6,3.70832]
["bitfinex","ETHUSD",1729437466205,5.33217883,2697.1,2696.6,3.70832]
["bitfinex","ETHUSD",1729437466412,5.33217883,2697.1,2696.5,3.70842]
["bitfinex","ETHUSD",1729437466637,3.70786,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1729437469557,3.70804,2696.9,2696.4,0.005]
["bitfinex","ETHUSD",1729437469861,3.70811,2696.8,2696.4,0.005]
["bitfinex","ETHUSD",1729437470150,0.8162,2696.7,2696.4,0.005]
["bitfinex","ETHUSD",1729437470337,3.70837,2696.6,2696.4,0.005]
["bitfinex","ETHUSD",1729437470545,7.41684,2696.6,2696.4,0.005]
["bitfinex","ETHUSD",1729437470760,3.70837,2696.6,2696.4,0.005]
["bitfinex","ETHUSD",1729437471548,3.70851,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437471846,4.531818,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437472461,4.531818,2696.5,2696.4,0.05357731]
["bitfinex","ETHUSD",1729437472689,4.531818,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437473192,5.348018,2696.5,2696.4,0.0535854]
["bitfinex","ETHUSD",1729437473398,5.348018,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437474500,8.348018,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437474941,8.73538929,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437475694,9.28538929,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437479898,8.73538929,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437480259,8.73538929,2696.5,2696.4,0.03785518]
["bitfinex","ETHUSD",1729437480496,8.73538929,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437480659,8.73538929,2696.5,2696.4,0.03785518]
["bitfinex","ETHUSD",1729437480850,8.73538929,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437481863,9.28538929,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437482658,8.73538929,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437483781,9.28538929,2696.5,2696.4,0.005]
["bitfinex","ETHUSD",1729437488214,3.82228,2695.4,2695.2,0.27700274]
["bitfinex","ETHUSD",1729437488438,7.53235,2695.4,2694.9,0.05]
["bitfinex","ETHUSD",1729437488941,3.71016,2695.3,2694.9,0.05]
["bitfinex","ETHUSD",1729437489642,3.0,2695.9,2695.4,3.70995]
["bitfinex","ETHUSD",1729437489817,3.0,2695.9,2695.5,0.055]
["bitfinex","ETHUSD",1729437493472,3.0,2695.9,2695.5,0.055]
["bitfinex","ETHUSD",1729437494601,3.0,2695.9,2695.5,3.76487]
["bitfinex","ETHUSD",1729437496096,6.70934,2695.9,2695.5,0.055]
["bitfinex","ETHUSD",1729437496854,3.0,2695.9,2695.5,0.055]
["bitfinex","ETHUSD",1729437497063,3.70949,2695.8,2695.5,0.055]
["bitfinex","ETHUSD",1729437497298,3.70961,2695.7,2695.5,0.055]
["bitfinex","ETHUSD",1729437497591,3.70961,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1729437497592,3.70961,2695.7,2695.2,0.055]
["bitfinex","ETHUSD",1729437497845,0.670926,2695.9,2695.2,0.055]
["bitfinex","ETHUSD",1729437498110,3.70962,2695.7,2695.2,3.76523]
["bitfinex","ETHUSD",1729437498257,3.70947,2695.8,2695.2,0.055]
["bitfinex","ETHUSD",1729437498464,3.70947,2695.8,2695.4,3.76501]
["bitfinex","ETHUSD",1729437498699,3.0,2695.8,2695.4,3.76501]
["bitfinex","ETHUSD",1729437498962,3.0,2695.8,2695.4,0.055]
["bitfinex","ETHUSD",1729437499281,3.70947,2695.8,2695.4,0.055]
["bitfinex","ETHUSD",1729437499682,3.0,2695.9,2695.4,0.055]
["bitfinex","ETHUSD",1729437499881,6.70944,2695.9,2695.4,3.76501]
["bitfinex","ETHUSD",1729437500496,3.70947,2695.8,2695.4,3.76501]
["bitfinex","ETHUSD",1729437501815,3.70947,2695.8,2695.4,0.055]
["bitfinex","ETHUSD",1729437502020,4.7900282,2695.8,2695.4,0.055]
["bitfinex","ETHUSD",1729437502322,3.70947,2695.8,2695.4,0.055]
["bitfinex","ETHUSD",1729437502819,3.7097,2695.7,2695.4,0.055]
["bitfinex","ETHUSD",1729437503380,3.70977,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1729437503579,3.70977,2695.6,2694.9,3.71061]
["bitfinex","ETHUSD",1729437503580,3.70988,2695.5,2695.2,0.055]
["bitfinex","ETHUSD",1729437505021,3.70988,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1729437505177,7.41989,2695.5,2695.1,0.055]
["bitfinex","ETHUSD",1729437505519,3.70988,2695.5,2695.1,0.055]
["bitfinex","ETHUSD",1729437506418,7.41989,2695.5,2695.1,0.055]
["bitfinex","ETHUSD",1729437509242,4.532704,2695.5,2695.1,0.055]
["bitfinex","ETHUSD",1729437509400,3.71006,2695.4,2695.1,0.055]
["bitfinex","ETHUSD",1729437509595,3.71023,2695.3,2694.9,0.33178145]
["bitfinex","ETHUSD",1729437510537,0.8242764,2695.4,2694.9,0.33178145]
["bitfinex","ETHUSD",1729437510737,0.8242764,2695.4,2693.9,13.45831557]
["bitfinex","ETHUSD",1729437510738,0.8084,2695.0,2694.4,0.33192329]
["bitfinex","ETHUSD",1729437510896,0.8084,2695.0,2694.0,0.36903771]
["bitfinex","ETHUSD",1729437510897,3.71123,2694.6,2694.1,0.055]
["bitfinex","ETHUSD",1729437511251,3.71155,2694.3,2693.9,0.055]
["bitfinex","ETHUSD",1729437512494,0.8084,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1729437512724,3.7122,2693.9,2693.3,3.8439695]
["bitfinex","ETHUSD",1729437512909,3.71204,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1729437513129,7.42409,2694.0,2693.3,3.8439295]
["bitfinex","ETHUSD",1729437513445,3.71207,2694.0,2693.4,3.71275]
["bitfinex","ETHUSD",1729437513599,3.71182,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1729437513798,4.52019,2694.2,2693.7,3.76731]
["bitfinex","ETHUSD",1729437513799,3.0,2694.2,2693.7,3.76731]
["bitfinex","ETHUSD",1729437514038,3.0,2694.4,2693.7,0.055]
["bitfinex","ETHUSD",1729437514237,0.8084,2694.7,2693.7,3.76734]
["bitfinex","ETHUSD",1729437514238,3.71113,2694.6,2693.7,3.76734]
["bitfinex","ETHUSD",1729437514537,3.0,2694.5,2693.9,3.71205]
["bitfinex","ETHUSD",1729437515038,3.8084,2694.7,2693.9,7.42404]
["bitfinex","ETHUSD",1729437515348,0.8084,2695.1,2694.3,3.76652]
["bitfinex","ETHUSD",1729437515536,0.38683576,2695.2,2694.3,0.055]
["bitfinex","ETHUSD",1729437515753,4.51848,2695.4,2694.6,3.71106]
["bitfinex","ETHUSD",1729437515898,4.90504647,2695.4,2694.7,3.71094]
["bitfinex","ETHUSD",1729437516100,4.90504647,2695.4,2694.9,0.055]
["bitfinex","ETHUSD",1729437516101,0.38656647,2695.4,2694.9,0.055]
["bitfinex","ETHUSD",1729437516404,4.52813,2695.7,2694.9,0.055]
["bitfinex","ETHUSD",1729437516405,4.51813,2695.7,2694.9,0.055]
["bitfinex","ETHUSD",1729437516629,0.38654651,2695.5,2694.9,0.055]
["bitfinex","ETHUSD",1729437517149,3.71012,2695.4,2694.6,3.76604]
["bitfinex","ETHUSD",1729437517532,3.0,2695.3,2694.6,3.76604]
["bitfinex","ETHUSD",1729437518426,3.0,2695.3,2694.6,7.47709]
["bitfinex","ETHUSD",1729437518644,3.0,2695.3,2694.6,3.76604]
["bitfinex","ETHUSD",1729437518818,4.08065465,2695.3,2694.6,7.47708]
["bitfinex","ETHUSD",1729437519243,4.08065465,2695.3,2694.7,3.71096]
["bitfinex","ETHUSD",1729437519445,7.79082465,2695.3,2694.6,3.76604]
["bitfinex","ETHUSD",1729437520261,0.8084,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1729437520963,3.0,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1729437521264,0.79048265,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1729437521811,1.19494651,2695.5,2694.6,0.055]
["bitfinex","ETHUSD",1729437522031,0.38654651,2695.5,2695.1,3.71031]
["bitfinex","ETHUSD",1729437522261,0.38654651,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1729437522459,0.38654651,2695.5,2695.1,7.47566]
["bitfinex","ETHUSD",1729437522832,0.38654651,2695.5,2695.3,7.42021]
["bitfinex","ETHUSD",1729437523160,0.38654651,2695.5,2695.3,3.71006]
["bitfinex","ETHUSD",1729437523521,4.50460882,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1729437523765,4.56439388,2695.7,2695.3,7.4201]
["bitfinex","ETHUSD",1729437523920,4.56439388,2695.7,2695.3,3.71004]
["bitfinex","ETHUSD",1729437524351,4.56439388,2695.7,2695.1,3.76532]
["bitfinex","ETHUSD",1729437524666,4.56439388,2695.7,2695.3,3.71005]
["bitfinex","ETHUSD",1729437525462,4.56439388,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1729437525463,8.27401388,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1729437525665,0.90824139,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1729437526961,4.53363,2696.1,2695.4,3.70989]
["bitfinex","ETHUSD",1729437527168,0.8245,2696.1,2695.8,3.70946]
["bitfinex","ETHUSD",1729437527373,3.70857,2696.5,2695.8,3.70946]
["bitfinex","ETHUSD",1729437527374,0.38629807,2696.0,2695.8,3.70946]
["bitfinex","ETHUSD",1729437527536,0.8245,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1729437527720,0.453307,2696.3,2695.8,3.7094]
["bitfinex","ETHUSD",1729437528442,4.53322,2696.4,2695.9,0.055]
["bitfinex","ETHUSD",1729437528625,3.70872,2696.4,2695.9,3.76425]
["bitfinex","ETHUSD",1729437529666,3.70872,2696.4,2695.2,0.055]
["bitfinex","ETHUSD",1729437529667,3.70961,2695.7,2695.2,0.055]
["bitfinex","ETHUSD",1729437530729,3.70961,2695.7,2694.9,3.76561]
["bitfinex","ETHUSD",1729437530962,3.7099,2695.5,2694.9,3.76561]
["bitfinex","ETHUSD",1729437531270,7.41987,2695.5,2694.9,3.76561]
["bitfinex","ETHUSD",1729437531430,3.71005,2695.4,2694.9,0.055]
["bitfinex","ETHUSD",1729437531659,3.71029,2695.3,2694.6,3.71102]
["bitfinex","ETHUSD",1729437531852,3.71052,2695.1,2694.6,0.27689883]
["bitfinex","ETHUSD",1729437532064,3.71079,2694.9,2694.3,0.055]
["bitfinex","ETHUSD",1729437532379,3.71079,2694.9,2694.3,3.76652]
["bitfinex","ETHUSD",1729437532591,0.371052,2695.0,2694.3,0.055]
["bitfinex","ETHUSD",1729437532592,3.71106,2694.7,2694.3,0.055]
["bitfinex","ETHUSD",1729437532910,3.71116,2694.6,2694.3,0.055]
["bitfinex","ETHUSD",1729437533053,3.71116,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1729437533254,4.453382,2694.6,2694.0,0.33189883]
["bitfinex","ETHUSD",1729437533453,3.71128,2694.5,2694.0,0.33189883]
["bitfinex","ETHUSD",1729437533700,3.71128,2694.5,2694.0,0.055]
["bitfinex","ETHUSD",1729437534070,0.742222,2694.6,2694.0,3.76692]
["bitfinex","ETHUSD",1729437534278,0.742222,2694.6,2694.0,4.04381883]
["bitfinex","ETHUSD",1729437534279,4.453382,2694.6,2694.0,4.04381883]
["bitfinex","ETHUSD",1729437534495,3.0,2695.2,2694.5,3.71125]
["bitfinex","ETHUSD",1729437534686,3.0,2695.2,2694.7,3.76589]
["bitfinex","ETHUSD",1729437534881,3.70994,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1729437535207,4.2013791,2695.4,2694.8,3.71078]
["bitfinex","ETHUSD",1729437535386,3.71017,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1729437536085,4.2014391,2695.4,2694.8,3.71078]
["bitfinex","ETHUSD",1729437536615,4.2014391,2695.4,2694.7,0.055]
["bitfinex","ETHUSD",1729437536616,3.71017,2695.3,2694.7,0.055]
["bitfinex","ETHUSD",1729437536820,3.71057,2695.1,2694.5,3.98807986]
["bitfinex","ETHUSD",1729437536972,0.371057,2695.0,2694.5,3.98807986]
["bitfinex","ETHUSD",1729437537171,4.081637,2695.0,2694.5,3.98807986]
["bitfinex","ETHUSD",1729437537801,0.371057,2695.0,2694.5,3.98807986]
["bitfinex","ETHUSD",1729437538269,4.081637,2695.0,2694.5,3.98807986]
["bitfinex","ETHUSD",1729437538525,4.081637,2695.0,2694.5,0.27693189]
["bitfinex","ETHUSD",1729437538677,4.4899547,2694.9,2694.5,0.27693189]
["bitfinex","ETHUSD",1729437538867,4.4899547,2694.9,2694.4,3.76637]
["bitfinex","ETHUSD",1729437539373,4.4899547,2694.9,2694.4,0.055]
["bitfinex","ETHUSD",1729437539881,4.4899547,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1729437539882,3.71112,2694.6,2694.2,0.27693189]
["bitfinex","ETHUSD",1729437540087,3.71112,2694.6,2694.1,3.71175]
["bitfinex","ETHUSD",1729437540272,4.453326,2694.6,2694.1,3.71175]
["bitfinex","ETHUSD",1729437540467,3.7114,2694.4,2694.0,0.27693189]
["bitfinex","ETHUSD",1729437540674,4.5048,2694.4,2693.9,3.71199]
["bitfinex","ETHUSD",1729437540972,4.5048,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1729437540973,0.7934,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1729437541174,0.7934,2694.4,2694.0,3.98881189]
["bitfinex","ETHUSD",1729437541515,5.3295536,2694.4,2694.0,0.27693189]
["bitfinex","ETHUSD",1729437541702,3.71155,2694.3,2693.8,3.98908189]
["bitfinex","ETHUSD",1729437542013,3.71175,2694.2,2693.8,0.27693189]
["bitfinex","ETHUSD",1729437542319,3.71182,2694.1,2693.6,0.27693189]
["bitfinex","ETHUSD",1729437542475,3.71182,2694.1,2693.5,3.98944189]
["bitfinex","ETHUSD",1729437542677,4.083002,2694.1,2693.5,3.98944189]
["bitfinex","ETHUSD",1729437542969,3.71207,2694.0,2693.5,3.98944189]
["bitfinex","ETHUSD",1729437543097,3.71207,2694.0,2693.5,3.71251]
["bitfinex","ETHUSD",1729437543433,4.083002,2694.1,2693.4,0.27693189]
["bitfinex","ETHUSD",1729437543434,0.7934,2693.9,2693.4,0.27693189]
["bitfinex","ETHUSD",1729437543574,3.71238,2693.7,2693.4,0.27693189]
["bitfinex","ETHUSD",1729437543924,0.371238,2693.6,2693.4,0.27693189]
["bitfinex","ETHUSD",1729437544122,4.083748,2693.6,2693.3,0.1311495]
["bitfinex","ETHUSD",1729437544931,0.371238,2693.6,2693.3,0.1311495]
["bitfinex","ETHUSD",1729437545217,0.7934,2693.9,2693.3,0.1311495]
["bitfinex","ETHUSD",1729437545425,3.38585491,2694.1,2693.4,0.055]
["bitfinex","ETHUSD",1729437545580,3.0,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1729437545783,0.7934,2694.2,2693.4,0.33193189]
["bitfinex","ETHUSD",1729437545985,3.8246736,2694.4,2693.9,3.71195]
["bitfinex","ETHUSD",1729437546180,0.83293536,2694.3,2693.9,3.71195]
["bitfinex","ETHUSD",1729437546526,0.7934,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1729437547381,0.7934,2694.5,2693.9,3.71195]
["bitfinex","ETHUSD",1729437547598,4.50473,2694.5,2693.9,3.71195]
["bitfinex","ETHUSD",1729437547795,0.7934,2694.5,2693.9,3.71195]
["bitfinex","ETHUSD",1729437548125,0.7934,2694.5,2694.1,7.42351]
["bitfinex","ETHUSD",1729437548286,0.7934,2694.5,2694.2,3.71165]
["bitfinex","ETHUSD",1729437548981,0.7934,2694.5,2694.3,3.71151]
["bitfinex","ETHUSD",1729437549232,0.7934,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1729437549583,0.7934,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1729437549784,0.7934,2695.2,2694.1,3.71178]
["bitfinex","ETHUSD",1729437550095,0.69636004,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1729437550919,7.40640004,2695.4,2694.8,7.42155]
["bitfinex","ETHUSD",1729437551232,3.69636004,2695.4,2694.8,3.71072]
["bitfinex","ETHUSD",1729437551377,0.819971,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1729437553424,0.819971,2695.3,2694.8,3.71072]
["bitfinex","ETHUSD",1729437553718,0.819971,2695.3,2694.8,7.42147]
["bitfinex","ETHUSD",1729437554023,0.819971,2695.3,2693.8,7.42]
["bitfinex","ETHUSD",1729437554024,0.7934,2694.3,2693.8,7.42]
["bitfinex","ETHUSD",1729437554235,1.24388,2694.3,2693.9,0.27709672]
["bitfinex","ETHUSD",1729437554439,1.24388,2694.3,2693.7,3.98937672]
["bitfinex","ETHUSD",1729437554440,0.7934,2694.3,2693.7,3.98937672]
["bitfinex","ETHUSD",1729437554597,0.7934,2694.3,2693.8,0.27709672]
["bitfinex","ETHUSD",1729437554798,4.50494,2694.3,2693.8,0.27709672]
["bitfinex","ETHUSD",1729437555045,0.7934,2694.3,2693.7,0.27709672]
["bitfinex","ETHUSD",1729437555250,3.71174,2694.2,2693.8,0.27709672]
["bitfinex","ETHUSD",1729437555394,7.42352,2694.2,2693.5,0.27709672]
["bitfinex","ETHUSD",1729437555726,3.71174,2694.2,2693.6,0.27709672]
["bitfinex","ETHUSD",1729437555931,3.71196,2694.0,2693.7,0.27709672]
["bitfinex","ETHUSD",1729437556111,3.71196,2694.0,2693.4,0.27709672]
["bitfinex","ETHUSD",1729437556316,3.71212,2693.9,2693.5,0.27709672]
["bitfinex","ETHUSD",1729437556513,3.71212,2693.9,2693.3,0.1311495]
["bitfinex","ETHUSD",1729437556514,3.71212,2693.9,2693.6,0.27709672]
["bitfinex","ETHUSD",1729437556717,3.71245,2693.7,2693.4,0.27709672]
["bitfinex","ETHUSD",1729437556898,3.71245,2693.7,2693.3,0.1311495]
["bitfinex","ETHUSD",1729437556899,0.7934,2693.8,2693.5,0.27709672]
["bitfinex","ETHUSD",1729437557219,0.7934,2693.8,2693.4,0.27709672]
["bitfinex","ETHUSD",1729437557418,0.7934,2693.8,2693.5,0.27709672]
["bitfinex","ETHUSD",1729437557621,0.7934,2693.8,2693.4,0.27709672]
["bitfinex","ETHUSD",1729437557823,0.7934,2693.8,2693.5,0.27709672]
["bitfinex","ETHUSD",1729437558004,4.5057,2693.8,2693.4,0.27709672]
["bitfinex","ETHUSD",1729437558205,5.327484,2693.8,2693.5,0.27709672]
["bitfinex","ETHUSD",1729437558437,3.71237,2693.7,2693.4,0.27709672]
["bitfinex","ETHUSD",1729437558627,3.71237,2693.7,2693.3,0.1311495]
["bitfinex","ETHUSD",1729437558946,0.7934,2694.1,2693.5,0.2771314]
["bitfinex","ETHUSD",1729437559095,0.7934,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1729437559298,0.7934,2694.1,2693.6,0.2771314]
["bitfinex","ETHUSD",1729437559535,0.7934,2694.1,2693.7,0.2771314]
["bitfinex","ETHUSD",1729437559721,0.7934,2694.1,2693.6,0.2771314]
["bitfinex","ETHUSD",1729437559926,0.7934,2694.1,2693.7,0.2771314]
["bitfinex","ETHUSD",1729437560239,4.50528,2694.1,2693.6,0.2771314]
["bitfinex","ETHUSD",1729437560446,4.50528,2694.1,2693.7,0.2771314]
["bitfinex","ETHUSD",1729437560595,4.50528,2694.1,2693.6,0.2771314]
["bitfinex","ETHUSD",1729437560933,0.7934,2694.1,2693.7,0.2771314]
["bitfinex","ETHUSD",1729437561138,7.87371,2694.3,2693.4,0.055]
["bitfinex","ETHUSD",1729437561139,3.71161,2694.3,2693.8,0.2771314]
["bitfinex","ETHUSD",1729437561340,3.71161,2694.3,2693.7,3.71225]
["bitfinex","ETHUSD",1729437561506,3.71161,2694.3,2693.5,0.2771314]
["bitfinex","ETHUSD",1729437561507,3.71161,2694.3,2693.8,0.2771314]
["bitfinex","ETHUSD",1729437561723,3.71161,2694.3,2693.5,3.71255]
["bitfinex","ETHUSD",1729437561724,4.160981,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1729437561936,3.71161,2694.3,2693.7,3.9894014]
["bitfinex","ETHUSD",1729437562143,7.42323,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1729437562513,7.42323,2694.3,2693.7,3.98948736]
["bitfinex","ETHUSD",1729437562723,7.42323,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1729437562947,7.42323,2694.3,2693.7,3.98948736]
["bitfinex","ETHUSD",1729437563244,3.71161,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1729437563555,8.243726,2694.3,2693.7,3.98948736]
["bitfinex","ETHUSD",1729437563701,3.71169,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1729437563900,3.71169,2694.2,2693.7,3.98948736]
["bitfinex","ETHUSD",1729437564138,3.71169,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1729437564311,3.71169,2694.2,2693.7,3.98948736]
["bitfinex","ETHUSD",1729437564511,0.820506,2694.3,2693.4,0.055]
["bitfinex","ETHUSD",1729437564512,3.71205,2694.0,2693.6,0.27721736]
["bitfinex","ETHUSD",1729437564826,3.71205,2694.0,2693.5,0.27721736]
["bitfinex","ETHUSD",1729437565041,3.71205,2694.0,2693.6,0.27721736]
["bitfinex","ETHUSD",1729437565212,3.0,2694.0,2693.6,0.27721736]
["bitfinex","ETHUSD",1729437565563,4.532076,2694.3,2693.7,0.27721736]
["bitfinex","ETHUSD",1729437565703,4.532076,2694.3,2693.4,0.055]
["bitfinex","ETHUSD",1729437565704,4.2431776,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1729437565908,3.71176,2694.2,2693.6,7.42491]
["bitfinex","ETHUSD",1729437566154,3.71195,2694.1,2693.7,0.27721736]
["bitfinex","ETHUSD",1729437566354,3.71195,2694.1,2693.5,3.71263]
["bitfinex","ETHUSD",1729437566355,3.71207,2694.0,2693.6,0.27721736]
["bitfinex","ETHUSD",1729437566509,3.71207,2694.0,2693.7,0.27721736]
["bitfinex","ETHUSD",1729437566714,3.71207,2694.0,2693.6,0.27721736]
["bitfinex","ETHUSD",1729437567554,7.4241,2694.0,2693.6,0.27721736]
["bitfinex","ETHUSD",1729437567916,3.71203,2694.0,2693.6,0.27721736]
["bitfinex","ETHUSD",1729437568325,3.71161,2694.3,2693.7,3.71233]
["bitfinex","ETHUSD",1729437568615,3.71163,2694.3,2693.7,3.98954736]
["bitfinex","ETHUSD",1729437568812,3.71080565,2694.3,2693.8,3.71216]
["bitfinex","ETHUSD",1729437569008,0.7821,2694.7,2694.0,0.055]
["bitfinex","ETHUSD",1729437569229,3.7105,2695.1,2694.6,3.71101]
["bitfinex","ETHUSD",1729437569411,4.49249,2695.2,2694.6,0.055]
["bitfinex","ETHUSD",1729437569412,3.71058,2695.0,2694.6,0.055]
["bitfinex","ETHUSD",1729437569638,3.71058,2695.0,2694.3,3.76653]
["bitfinex","ETHUSD",1729437569639,3.71086,2694.8,2694.3,3.76653]
["bitfinex","ETHUSD",1729437570019,3.71108,2694.7,2694.3,0.3320956]
["bitfinex","ETHUSD",1729437570227,3.71108,2694.7,2694.3,0.055]
["bitfinex","ETHUSD",1729437570426,3.7108,2694.9,2694.3,4.0436156]
["bitfinex","ETHUSD",1729437570630,3.7108,2694.9,2694.3,0.3320956]
["bitfinex","ETHUSD",1729437570631,0.742146,2694.9,2694.3,0.3320956]
["bitfinex","ETHUSD",1729437570824,3.71066,2695.0,2694.3,0.055]
["bitfinex","ETHUSD",1729437571027,3.71066,2695.0,2694.4,3.71136]
["bitfinex","ETHUSD",1729437571227,3.71066,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729437571517,3.71066,2695.0,2694.3,0.3321144]
["bitfinex","ETHUSD",1729437571518,3.71066,2695.0,2694.3,7.47793]
["bitfinex","ETHUSD",1729437571813,3.71071,2694.9,2694.4,3.98851656]
["bitfinex","ETHUSD",1729437572210,3.71108,2694.7,2694.4,0.27712656]
["bitfinex","ETHUSD",1729437572410,3.71108,2694.7,2693.6,0.38950138]
["bitfinex","ETHUSD",1729437572411,4.49318,2694.7,2693.8,0.33212656]
["bitfinex","ETHUSD",1729437572660,3.71127,2694.5,2694.0,3.7119]
["bitfinex","ETHUSD",1729437572855,3.71127,2694.5,2694.0,3.98902656]
["bitfinex","ETHUSD",1729437573084,3.71127,2694.5,2693.9,0.27712656]
["bitfinex","ETHUSD",1729437573400,3.71127,2694.5,2693.9,7.70111656]
["bitfinex","ETHUSD",1729437573701,3.71127,2694.5,2694.0,0.27712656]
["bitfinex","ETHUSD",1729437573702,3.7116,2694.3,2694.0,0.27712656]
["bitfinex","ETHUSD",1729437573849,3.7116,2694.3,2693.9,0.27712656]
["bitfinex","ETHUSD",1729437574045,3.7116,2694.3,2693.8,0.27712656]
["bitfinex","ETHUSD",1729437574273,3.7116,2694.3,2693.9,0.27712656]
["bitfinex","ETHUSD",1729437574471,3.7116,2694.3,2694.0,0.27712656]
["bitfinex","ETHUSD",1729437574660,4.531774,2694.5,2693.9,3.71201]
["bitfinex","ETHUSD",1729437574962,4.531774,2694.5,2694.0,3.98905656]
["bitfinex","ETHUSD",1729437575149,8.243114,2694.5,2694.1,0.27712656]
["bitfinex","ETHUSD",1729437575349,4.531774,2694.5,2694.2,0.27712656]
["bitfinex","ETHUSD",1729437575575,4.1646774,2694.4,2694.1,0.27712656]
["bitfinex","ETHUSD",1729437575778,4.49371,2694.3,2694.2,0.27712656]
["bitfinex","ETHUSD",1729437575960,4.49371,2694.3,2693.5,4.08204138]
["bitfinex","ETHUSD",1729437575961,3.71195,2694.0,2693.7,0.27712656]
["bitfinex","ETHUSD",1729437576164,3.71195,2694.0,2693.8,0.27712656]
["bitfinex","ETHUSD",1729437576362,3.71195,2694.0,2693.9,0.27712656]
["bitfinex","ETHUSD",1729437576598,3.71195,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1729437576599,4.083145,2694.0,2693.6,0.27712656]
["bitfinex","ETHUSD",1729437576893,4.083145,2694.0,2693.7,0.27712656]
["bitfinex","ETHUSD",1729437577200,4.49419,2693.9,2693.8,0.27712656]
["bitfinex","ETHUSD",1729437577493,3.71244,2693.7,2693.4,0.27712656]
["bitfinex","ETHUSD",1729437577794,4.588117,2693.7,2693.5,0.27712656]
["bitfinex","ETHUSD",1729437577952,4.588117,2693.7,2693.3,0.1311495]
["bitfinex","ETHUSD",1729437577953,5.138117,2693.7,2693.6,0.27712656]
["bitfinex","ETHUSD",1729437578163,5.138117,2693.7,2693.3,0.1311495]
["bitfinex","ETHUSD",1729437578164,3.71317,2693.2,2693.0,0.005]
["bitfinex","ETHUSD",1729437578465,3.71319,2693.1,2693.0,0.005]
["bitfinex","ETHUSD",1729437578662,2.87762981,2693.1,2693.0,0.005]
["bitfinex","ETHUSD",1729437579007,4.86880779,2693.1,2693.0,0.005]
["bitfinex","ETHUSD",1729437579165,7.86880779,2693.1,2693.0,0.005]
["bitfinex","ETHUSD",1729437581289,7.20972981,2693.1,2693.0,0.005]
["bitfinex","ETHUSD",1729437581814,3.55,2693.1,2693.0,0.005]
["bitfinex","ETHUSD",1729437582043,0.7828,2693.4,2693.0,0.005]
["bitfinex","ETHUSD",1729437582988,5.370977,2693.7,2693.0,3.71822]
["bitfinex","ETHUSD",1729437583187,0.7828,2693.7,2693.0,3.71822]
["bitfinex","ETHUSD",1729437583428,0.7828,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1729437583429,4.49518,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1729437583734,0.7828,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1729437583896,3.0,2693.5,2693.0,3.71822]
["bitfinex","ETHUSD",1729437584231,6.71264,2693.5,2693.0,0.005]
["bitfinex","ETHUSD",1729437584623,3.0,2693.5,2693.0,0.005]
["bitfinex","ETHUSD",1729437584933,3.0,2693.5,2693.0,3.71833]
["bitfinex","ETHUSD",1729437586310,6.71273,2693.5,2693.0,0.005]
["bitfinex","ETHUSD",1729437586514,3.71279,2693.4,2693.0,0.005]
["bitfinex","ETHUSD",1729437587594,3.0,2693.5,2693.0,0.005]
["bitfinex","ETHUSD",1729437587932,6.71264,2693.5,2693.0,0.005]
["bitfinex","ETHUSD",1729437588165,3.0,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1729437588372,4.49518,2693.7,2693.1,7.42628]
["bitfinex","ETHUSD",1729437588660,4.49518,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1729437589248,4.49518,2693.7,2693.0,0.005]
["bitfinex","ETHUSD",1729437589249,3.71279,2693.4,2693.0,0.005]
["bitfinex","ETHUSD",1729437589453,7.42569,2693.4,2693.0,0.005]
["bitfinex","ETHUSD",1729437589636,3.71279,2693.4,2693.0,0.005]
["bitfinex","ETHUSD",1729437589830,3.713,2693.3,2693.0,0.005]
["bitfinex","ETHUSD",1729437590065,3.71279,2693.4,2693.0,0.005]
["bitfinex","ETHUSD",1729437590649,7.42567,2693.4,2693.0,0.005]
["bitfinex","ETHUSD",1729437590851,8.223237,2693.4,2693.0,0.005]
["bitfinex","ETHUSD",1729437591284,4.49599,2693.1,2693.0,0.005]
["bitfinex","ETHUSD",1729437591569,3.0,2693.1,2693.0,0.005]
["bitfinex","ETHUSD",1729437591723,7.26319,2693.1,2693.0,0.005]
["bitfinex","ETHUSD",1729437592243,8.04599,2693.1,2693.0,0.005]
["bitfinex","ETHUSD",1729437592443,9.221895,2693.1,2693.0,0.005]
["bitfinex","ETHUSD",1729437593681,9.221895,2693.1,2692.1,3.71454]
["bitfinex","ETHUSD",1729437593682,3.71432,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1729437593848,4.49705,2692.4,2691.8,3.7149]
["bitfinex","ETHUSD",1729437594583,3.71432,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1729437595283,3.71444,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1729437595979,8.21123,2692.4,2691.8,3.71496]
["bitfinex","ETHUSD",1729437596285,6.71363,2692.8,2691.8,0.06]
["bitfinex","ETHUSD",1729437596286,6.7137,2692.8,2691.8,0.06]
["bitfinex","ETHUSD",1729437596443,6.7137,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1729437596643,3.0,2692.6,2692.0,3.71467]
["bitfinex","ETHUSD",1729437596889,3.0,2692.7,2692.1,3.71444]
["bitfinex","ETHUSD",1729437597055,3.7828,2693.0,2692.3,3.71427]
["bitfinex","ETHUSD",1729437597260,7.4962,2693.0,2692.1,3.71447]
["bitfinex","ETHUSD",1729437597875,3.71346,2692.9,2692.2,3.71435]
["bitfinex","ETHUSD",1729437598045,3.71346,2692.9,2692.3,3.71425]
["bitfinex","ETHUSD",1729437598690,3.71346,2692.9,2692.1,3.71444]
["bitfinex","ETHUSD",1729437599046,3.71361,2692.8,2692.1,3.71444]
["bitfinex","ETHUSD",1729437599384,3.71346,2692.9,2691.8,0.06]
["bitfinex","ETHUSD",1729437599385,7.4962,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1729437599547,1.2385315,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1729437599748,4.9520815,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1729437599960,4.9520815,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1729437600181,4.9520815,2692.9,2692.4,3.71408]
["bitfinex","ETHUSD",1729437600644,3.0,2693.2,2692.6,3.71377]
["bitfinex","ETHUSD",1729437600845,3.0,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1729437601286,3.0,2693.2,2692.4,0.06]
["bitfinex","ETHUSD",1729437601287,0.7955,2693.6,2692.5,3.71396]
["bitfinex","ETHUSD",1729437601601,0.7955,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1729437602095,3.71217,2693.9,2693.1,0.06]
["bitfinex","ETHUSD",1729437602096,3.71213,2693.9,2693.1,0.06]
["bitfinex","ETHUSD",1729437602247,3.71213,2693.9,2693.3,3.71284]
["bitfinex","ETHUSD",1729437602248,0.371213,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1729437602582,4.083563,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1729437603146,4.083563,2693.8,2693.1,3.77309]
["bitfinex","ETHUSD",1729437603352,3.71251,2693.6,2693.1,3.77309]
["bitfinex","ETHUSD",1729437603570,7.42511,2693.6,2693.1,3.77309]
["bitfinex","ETHUSD",1729437603777,4.4921423,2693.6,2692.9,3.71338]
["bitfinex","ETHUSD",1729437603959,4.4921423,2693.6,2693.0,3.71322]
["bitfinex","ETHUSD",1729437604348,0.7796323,2693.6,2692.9,3.71333]
["bitfinex","ETHUSD",1729437604578,7.4257,2693.4,2692.8,3.77358]
["bitfinex","ETHUSD",1729437605086,3.71285,2693.4,2692.8,3.77358]
["bitfinex","ETHUSD",1729437605295,0.7955,2693.5,2693.0,3.71329]
["bitfinex","ETHUSD",1729437605447,3.7128,2693.4,2692.8,3.77351]
["bitfinex","ETHUSD",1729437605784,3.0,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1729437605984,3.7083493,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1729437606349,0.7083493,2693.7,2693.3,3.7128]
["bitfinex","ETHUSD",1729437606544,0.371213,2693.8,2693.3,3.71278]
["bitfinex","ETHUSD",1729437606855,3.0,2693.9,2693.5,3.77254]
["bitfinex","ETHUSD",1729437607058,0.7955,2694.1,2693.5,3.77251]
["bitfinex","ETHUSD",1729437607059,3.7955,2694.1,2693.5,3.77251]
["bitfinex","ETHUSD",1729437607370,7.50739,2694.1,2693.5,7.48506]
["bitfinex","ETHUSD",1729437607588,7.50739,2694.1,2693.5,3.77251]
["bitfinex","ETHUSD",1729437607957,7.50739,2694.1,2693.5,7.48507]
["bitfinex","ETHUSD",1729437608158,8.629304,2694.1,2693.5,3.77251]
["bitfinex","ETHUSD",1729437608371,8.629304,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1729437608580,0.58102411,2694.0,2693.5,3.77251]
["bitfinex","ETHUSD",1729437608803,3.71222,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1729437608983,3.0,2693.9,2693.2,3.77301]
["bitfinex","ETHUSD",1729437609187,3.71232,2693.8,2693.2,3.77301]
["bitfinex","ETHUSD",1729437609586,0.62106581,2693.9,2693.2,0.06]
["bitfinex","ETHUSD",1729437609788,3.71257,2693.6,2693.2,0.06]
["bitfinex","ETHUSD",1729437609987,3.71245,2693.7,2693.2,0.06]
["bitfinex","ETHUSD",1729437610211,3.71245,2693.7,2693.2,3.77304]
["bitfinex","ETHUSD",1729437611120,0.58102411,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1729437611415,0.58102411,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1729437612085,3.71121,2694.6,2693.8,0.06]
["bitfinex","ETHUSD",1729437612286,0.7955,2694.7,2693.8,0.06]
["bitfinex","ETHUSD",1729437612502,7.42322,2694.3,2693.8,0.06]
["bitfinex","ETHUSD",1729437612811,3.7116,2694.3,2693.8,0.06]
["bitfinex","ETHUSD",1729437613021,8.165513,2694.3,2693.8,0.06]
["bitfinex","ETHUSD",1729437613308,3.71167,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729437613508,3.7117,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729437614476,3.7117,2694.2,2693.5,3.77255]
["bitfinex","ETHUSD",1729437614477,0.7955,2694.2,2693.5,0.06]
["bitfinex","ETHUSD",1729437614712,3.71264,2693.5,2693.2,0.06]
["bitfinex","ETHUSD",1729437614911,7.4254,2693.5,2692.9,3.77346]
["bitfinex","ETHUSD",1729437615113,3.71297,2693.3,2692.9,0.06]
["bitfinex","ETHUSD",1729437615423,3.7128,2693.4,2692.9,0.06]
["bitfinex","ETHUSD",1729437615723,7.42567,2693.4,2692.9,0.06]
["bitfinex","ETHUSD",1729437615922,3.7128,2693.4,2692.9,0.06]
["bitfinex","ETHUSD",1729437616421,3.71307,2693.2,2692.9,0.06]
["bitfinex","ETHUSD",1729437616778,3.71307,2693.2,2692.6,3.77378]
["bitfinex","ETHUSD",1729437616978,3.71342,2693.0,2692.6,0.06]
["bitfinex","ETHUSD",1729437617822,3.71335,2693.0,2692.6,0.06]
["bitfinex","ETHUSD",1729437618021,3.7136,2692.8,2692.3,0.06]
["bitfinex","ETHUSD",1729437618225,3.71381,2692.7,2692.3,0.06]
["bitfinex","ETHUSD",1729437618421,3.7136,2692.8,2692.3,0.06]
["bitfinex","ETHUSD",1729437618422,7.42729,2692.8,2692.3,0.06]
["bitfinex","ETHUSD",1729437619082,3.7136,2692.8,2692.3,0.06]
["bitfinex","ETHUSD",1729437619282,7.42733,2692.8,2692.3,0.06]
["bitfinex","ETHUSD",1729437619811,3.71385,2692.7,2692.3,0.06]
["bitfinex","ETHUSD",1729437620194,3.7141,2692.5,2692.0,3.77465]
["bitfinex","ETHUSD",1729437622267,3.7141,2692.5,2691.7,0.06]
["bitfinex","ETHUSD",1729437622268,0.7526,2692.5,2691.7,0.06]
["bitfinex","ETHUSD",1729437622468,3.7148,2692.0,2691.7,0.06]
["bitfinex","ETHUSD",1729437622618,3.7148,2692.0,2691.4,7.49087]
["bitfinex","ETHUSD",1729437622817,3.7148,2692.0,2691.4,3.77543]
["bitfinex","ETHUSD",1729437624222,3.7145,2692.2,2691.4,3.77543]
["bitfinex","ETHUSD",1729437624416,3.71458,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1729437624657,3.71458,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1729437624844,0.7526,2692.0,2691.2,3.86563]
["bitfinex","ETHUSD",1729437625028,3.71511,2691.8,2691.2,3.86563]
["bitfinex","ETHUSD",1729437625237,7.4302,2691.8,2691.2,3.86563]
["bitfinex","ETHUSD",1729437625468,1.124058,2692.0,2691.2,3.86563]
["bitfinex","ETHUSD",1729437625469,0.55,2691.9,2691.2,0.1499]
["bitfinex","ETHUSD",1729437625615,3.71498,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1729437625822,3.0,2691.9,2691.2,0.1499]
["bitfinex","ETHUSD",1729437626022,3.0,2691.9,2691.4,7.4309]
["bitfinex","ETHUSD",1729437626260,3.0,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1729437626473,0.7838818,2691.9,2691.2,0.1499]
["bitfinex","ETHUSD",1729437626762,3.71527,2691.6,2691.2,0.1499]
["bitfinex","ETHUSD",1729437627760,0.7526,2691.5,2691.2,0.1499]
["bitfinex","ETHUSD",1729437627958,3.0,2691.4,2691.2,0.1499]
["bitfinex","ETHUSD",1729437628262,0.746803,2691.3,2691.2,0.1499]
["bitfinex","ETHUSD",1729437629373,4.462473,2691.3,2691.2,0.1499]
["bitfinex","ETHUSD",1729437629578,7.462473,2691.3,2691.2,0.1499]
["bitfinex","ETHUSD",1729437630960,7.462473,2691.3,2690.7,3.71643]
["bitfinex","ETHUSD",1729437630961,3.0,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1729437631546,3.0,2691.2,2690.6,3.8476995]
["bitfinex","ETHUSD",1729437631876,4.46804,2691.5,2690.9,0.06]
["bitfinex","ETHUSD",1729437632032,3.0,2691.4,2690.9,3.7162]
["bitfinex","ETHUSD",1729437632233,3.0,2691.4,2691.0,0.07489868]
["bitfinex","ETHUSD",1729437634064,6.71556,2691.4,2691.0,0.07489868]
["bitfinex","ETHUSD",1729437634263,3.0,2691.4,2690.9,3.71615]
["bitfinex","ETHUSD",1729437634466,3.71519,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1729437634669,3.71472,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1729437634898,1.13797803,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1729437634899,4.46724,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1729437635197,3.71464,2692.1,2691.6,3.85043275]
["bitfinex","ETHUSD",1729437635394,0.7526,2692.3,2691.6,3.85043275]
["bitfinex","ETHUSD",1729437635679,4.913676,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1729437635996,3.71443,2692.2,2691.9,0.07513632]
["bitfinex","ETHUSD",1729437636297,3.71473,2692.0,2691.9,0.07513632]
["bitfinex","ETHUSD",1729437636441,3.71457,2692.1,2691.4,3.71545]
["bitfinex","ETHUSD",1729437636646,3.71471,2692.0,2691.9,0.07496329]
["bitfinex","ETHUSD",1729437636846,3.71517,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1729437637057,7.43039,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1729437637280,7.43039,2691.7,2691.3,0.07505617]
["bitfinex","ETHUSD",1729437637281,3.71517,2691.7,2691.3,0.07505617]
["bitfinex","ETHUSD",1729437637654,3.71517,2691.7,2691.1,3.77594]
["bitfinex","ETHUSD",1729437637655,3.71534,2691.6,2691.1,3.77594]
["bitfinex","ETHUSD",1729437637895,3.71543,2691.5,2691.4,0.07502837]
["bitfinex","ETHUSD",1729437638104,4.4585,2691.5,2690.8,3.77627]
["bitfinex","ETHUSD",1729437638272,4.45847,2691.5,2691.4,0.07500402]
["bitfinex","ETHUSD",1729437638461,3.71582,2691.2,2690.8,0.06]
["bitfinex","ETHUSD",1729437638662,3.71579,2691.3,2690.8,0.06]
["bitfinex","ETHUSD",1729437638894,3.71579,2691.3,2690.9,0.07508143]
["bitfinex","ETHUSD",1729437639096,4.533238,2691.3,2690.9,0.07508143]
["bitfinex","ETHUSD",1729437639304,3.71585,2691.2,2690.9,0.07508143]
["bitfinex","ETHUSD",1729437639861,7.43178,2691.2,2690.9,0.07508143]
["bitfinex","ETHUSD",1729437640065,3.71601,2691.1,2690.6,0.1311495]
["bitfinex","ETHUSD",1729437640311,1.615248,2691.3,2690.6,0.1311495]
["bitfinex","ETHUSD",1729437640312,3.71633,2690.9,2690.6,0.1311495]
["bitfinex","ETHUSD",1729437640463,3.71633,2690.9,2690.7,0.07257114]
["bitfinex","ETHUSD",1729437640663,3.71631,2690.9,2690.7,0.07257114]
["bitfinex","ETHUSD",1729437641006,7.43264,2690.9,2690.7,0.07257114]
["bitfinex","ETHUSD",1729437641304,3.71636,2690.8,2690.7,0.07257114]
["bitfinex","ETHUSD",1729437641605,4.459627,2690.8,2690.7,0.07257114]
["bitfinex","ETHUSD",1729437641765,3.7161,2691.0,2690.8,0.06]
["bitfinex","ETHUSD",1729437641957,3.71604,2691.1,2690.9,0.07202083]
["bitfinex","ETHUSD",1729437642157,3.5815882,2691.4,2690.9,0.07202083]
["bitfinex","ETHUSD",1729437642393,4.51358,2691.3,2690.7,3.77638]
["bitfinex","ETHUSD",1729437642602,4.51358,2691.3,2690.8,0.07170262]
["bitfinex","ETHUSD",1729437642603,6.71592,2691.2,2690.8,0.07170262]
["bitfinex","ETHUSD",1729437642760,0.7978,2691.3,2690.8,0.07170262]
["bitfinex","ETHUSD",1729437642967,0.5815882,2691.4,2690.7,0.06]
["bitfinex","ETHUSD",1729437643162,0.5815882,2691.4,2691.2,3.77578]
["bitfinex","ETHUSD",1729437643366,0.5815882,2691.4,2691.3,0.07166479]
["bitfinex","ETHUSD",1729437643674,0.5815882,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1729437643873,0.5815882,2691.4,2691.3,3.78733479]
["bitfinex","ETHUSD",1729437644092,0.7978,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1729437644411,0.7978,2692.1,2691.6,0.07156174]
["bitfinex","ETHUSD",1729437644763,3.71471,2692.0,2691.6,0.07156174]
["bitfinex","ETHUSD",1729437644977,3.715,2691.8,2691.2,3.7758]
["bitfinex","ETHUSD",1729437645266,3.715,2691.8,2691.3,0.07156727]
["bitfinex","ETHUSD",1729437645574,3.71515,2691.7,2691.4,0.07155179]
["bitfinex","ETHUSD",1729437645976,3.71515,2691.7,2691.2,0.06]
["bitfinex","ETHUSD",1729437646187,3.71515,2691.7,2691.3,0.07156727]
["bitfinex","ETHUSD",1729437646365,3.71515,2691.7,2691.2,0.06]
["bitfinex","ETHUSD",1729437646707,3.71515,2691.7,2691.3,0.07156727]
["bitfinex","ETHUSD",1729437647009,3.71515,2691.7,2691.2,3.7758]
["bitfinex","ETHUSD",1729437647173,3.71515,2691.7,2691.4,0.07155179]
["bitfinex","ETHUSD",1729437647367,4.5324478,2691.7,2691.1,3.71584]
["bitfinex","ETHUSD",1729437647564,3.0,2692.3,2691.2,0.07158276]
["bitfinex","ETHUSD",1729437647565,3.71563,2691.4,2691.2,0.07158276]
["bitfinex","ETHUSD",1729437647793,3.71567,2691.3,2690.7,7.43283]
["bitfinex","ETHUSD",1729437647996,3.71567,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1729437648248,3.71563,2691.4,2690.8,3.78788436]
["bitfinex","ETHUSD",1729437648406,3.71563,2691.4,2690.8,0.07159436]
["bitfinex","ETHUSD",1729437648767,3.71575,2691.3,2690.8,0.07159436]
["bitfinex","ETHUSD",1729437648999,3.71582,2691.2,2690.8,0.07159436]
["bitfinex","ETHUSD",1729437649501,3.71598,2691.1,2690.8,0.07159436]
["bitfinex","ETHUSD",1729437649807,3.7161,2691.0,2690.6,0.1311495]
["bitfinex","ETHUSD",1729437650011,0.7978,2691.1,2690.6,0.1311495]
["bitfinex","ETHUSD",1729437650195,3.71644,2690.8,2690.6,0.1311495]
["bitfinex","ETHUSD",1729437650377,4.514702,2690.8,2690.6,0.1311495]
["bitfinex","ETHUSD",1729437650567,0.798262,2690.8,2690.6,0.1311495]
["bitfinex","ETHUSD",1729437650874,0.798262,2690.8,2690.7,0.07160985]
["bitfinex","ETHUSD",1729437651716,3.71623,2690.9,2690.7,0.07160985]
["bitfinex","ETHUSD",1729437652029,0.7978,2691.1,2690.7,0.07160985]
["bitfinex","ETHUSD",1729437652234,3.0,2691.3,2690.7,0.07160985]
["bitfinex","ETHUSD",1729437652235,3.0,2691.3,2690.8,7.43261]
["bitfinex","ETHUSD",1729437652404,4.51342,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1729437652727,4.51342,2691.4,2691.0,3.71604]
["bitfinex","ETHUSD",1729437652728,0.7978,2691.4,2691.0,3.71604]
["bitfinex","ETHUSD",1729437653027,0.7978,2691.4,2691.1,0.07177448]
["bitfinex","ETHUSD",1729437653251,1.620655,2691.4,2691.1,0.07177448]
["bitfinex","ETHUSD",1729437653434,0.822855,2691.4,2691.1,0.07177448]
["bitfinex","ETHUSD",1729437653595,3.71541,2691.5,2691.1,0.07177448]
["bitfinex","ETHUSD",1729437653801,3.71561,2691.4,2691.1,0.07177448]
["bitfinex","ETHUSD",1729437653986,3.7154,2691.5,2690.8,3.71624]
["bitfinex","ETHUSD",1729437654186,3.71578,2691.3,2690.9,0.07180545]
["bitfinex","ETHUSD",1729437654387,3.71578,2691.3,2690.7,0.06]
["bitfinex","ETHUSD",1729437654388,3.71582,2691.2,2690.7,0.06]
["bitfinex","ETHUSD",1729437654638,4.45898,2691.2,2690.8,0.07182093]
["bitfinex","ETHUSD",1729437655520,3.71615,2691.0,2690.6,0.1311495]
["bitfinex","ETHUSD",1729437655763,3.71623,2690.9,2690.6,0.1311495]
["bitfinex","ETHUSD",1729437655889,3.71623,2690.9,2690.7,0.07183642]
["bitfinex","ETHUSD",1729437656083,0.823018,2690.9,2690.7,0.07183642]
["bitfinex","ETHUSD",1729437656532,3.71631,2690.9,2690.7,0.07183642]
["bitfinex","ETHUSD",1729437656688,3.71636,2690.8,2690.7,0.07183642]
["bitfinex","ETHUSD",1729437657232,3.71631,2690.9,2690.7,0.07183642]
["bitfinex","ETHUSD",1729437657929,7.43262,2690.9,2690.7,0.07183642]
["bitfinex","ETHUSD",1729437658091,3.71631,2690.9,2690.7,0.07183642]
["bitfinex","ETHUSD",1729437658290,4.539324,2690.9,2690.7,0.07183642]
["bitfinex","ETHUSD",1729437658690,3.71636,2690.8,2690.7,0.07183642]
["bitfinex","ETHUSD",1729437658890,4.539324,2690.9,2690.7,0.07183642]
["bitfinex","ETHUSD",1729437659234,4.539324,2690.9,2690.0,0.0093]
["bitfinex","ETHUSD",1729437659235,3.7188,2689.1,2688.5,0.06462572]
["bitfinex","ETHUSD",1729437659566,3.71923,2688.8,2688.3,19.78]
["bitfinex","ETHUSD",1729437659868,3.71923,2688.8,2688.2,19.78]
["bitfinex","ETHUSD",1729437660333,0.55,2688.9,2688.2,19.78]
["bitfinex","ETHUSD",1729437660771,0.55,2688.7,2688.2,19.78]
["bitfinex","ETHUSD",1729437661073,0.801,2688.6,2688.2,19.78]
["bitfinex","ETHUSD",1729437661386,3.71979,2688.4,2688.2,19.78]
["bitfinex","ETHUSD",1729437661677,3.71982,2688.3,2688.2,19.78]
["bitfinex","ETHUSD",1729437663471,3.71996,2688.2,2688.1,0.9835765]
["bitfinex","ETHUSD",1729437663637,8.396038,2688.2,2688.1,0.9835765]
["bitfinex","ETHUSD",1729437664330,9.197038,2688.2,2688.1,0.9835765]
["bitfinex","ETHUSD",1729437665625,9.207038,2688.2,2688.1,0.9835765]
["bitfinex","ETHUSD",1729437666083,9.207038,2688.2,2688.0,1.155877]
["bitfinex","ETHUSD",1729437666084,7.27009,2688.1,2688.0,1.155877]
["bitfinex","ETHUSD",1729437666724,8.07109,2688.1,2688.0,1.155877]
["bitfinex","ETHUSD",1729437666968,9.7367848,2688.1,2688.0,1.155877]
["bitfinex","ETHUSD",1729437667322,7.27037,2687.9,2687.8,0.1311495]
["bitfinex","ETHUSD",1729437667765,8.07137,2687.9,2687.8,0.1311495]
["bitfinex","ETHUSD",1729437668141,3.72087,2687.6,2687.1,8.8011495]
["bitfinex","ETHUSD",1729437668334,3.55,2687.8,2687.2,7.5911495]
["bitfinex","ETHUSD",1729437668335,0.801,2687.5,2687.2,7.5911495]
["bitfinex","ETHUSD",1729437668535,0.801,2687.5,2685.2,0.45251337]
["bitfinex","ETHUSD",1729437668536,0.01,2687.1,2686.0,0.8093]
["bitfinex","ETHUSD",1729437668871,3.72148,2687.1,2686.1,8.46285]
["bitfinex","ETHUSD",1729437669076,0.55,2687.3,2686.2,5.667215]
["bitfinex","ETHUSD",1729437669225,3.72134,2687.2,2686.3,4.74]
["bitfinex","ETHUSD",1729437669429,0.55,2687.3,2686.3,4.74]
["bitfinex","ETHUSD",1729437669430,3.72178,2686.9,2686.3,4.74]
["bitfinex","ETHUSD",1729437669672,3.0,2686.8,2686.4,0.04234675]
["bitfinex","ETHUSD",1729437669971,3.0,2686.8,2686.5,4.74]
["bitfinex","ETHUSD",1729437669972,6.72191,2686.8,2686.5,4.74]
["bitfinex","ETHUSD",1729437670265,4.52303,2686.7,2686.6,4.78240076]
["bitfinex","ETHUSD",1729437670469,0.801,2686.7,2686.6,4.78240076]
["bitfinex","ETHUSD",1729437671229,4.351,2686.7,2686.6,4.78240076]
["bitfinex","ETHUSD",1729437671435,0.55,2686.8,2686.6,4.78240076]
["bitfinex","ETHUSD",1729437671643,0.55,2686.8,2686.7,4.74]
["bitfinex","ETHUSD",1729437671824,8.079155,2686.8,2686.7,4.74]
["bitfinex","ETHUSD",1729437672064,8.079155,2686.8,2686.7,4.78238523]
["bitfinex","ETHUSD",1729437672255,8.880155,2686.8,2686.7,4.78238523]
["bitfinex","ETHUSD",1729437672427,8.880155,2686.8,2686.7,0.04238523]
["bitfinex","ETHUSD",1729437672428,1.351,2686.8,2686.7,0.04238523]
["bitfinex","ETHUSD",1729437672634,8.07289,2686.8,2686.7,0.04238523]
["bitfinex","ETHUSD",1729437672864,9.003344,2686.8,2685.8,3.72325]
["bitfinex","ETHUSD",1729437673071,5.281454,2686.8,2685.5,0.8093]
["bitfinex","ETHUSD",1729437673385,5.281454,2686.8,2685.9,0.04266717]
["bitfinex","ETHUSD",1729437673386,3.0,2686.5,2685.9,0.04266717]
["bitfinex","ETHUSD",1729437673672,3.0,2686.5,2686.0,0.04265163]
["bitfinex","ETHUSD",1729437674024,3.0,2686.5,2686.1,0.005]
["bitfinex","ETHUSD",1729437674224,3.0,2686.5,2686.1,0.04763609]
["bitfinex","ETHUSD",1729437674469,3.801,2686.7,2686.1,0.005]
["bitfinex","ETHUSD",1729437674672,0.801,2686.7,2686.2,0.04262055]
["bitfinex","ETHUSD",1729437674983,1.1811,2686.7,2686.2,0.04262055]
["bitfinex","ETHUSD",1729437675131,0.801,2686.3,2686.2,0.04262055]
["bitfinex","ETHUSD",1729437675534,3.801,2686.3,2686.2,0.04262055]
["bitfinex","ETHUSD",1729437675752,7.52359,2686.3,2686.2,0.04262055]
["bitfinex","ETHUSD",1729437675952,3.0,2686.2,2686.1,0.005]
["bitfinex","ETHUSD",1729437676331,3.752359,2686.2,2686.1,0.005]
["bitfinex","ETHUSD",1729437676526,3.752359,2686.2,2686.1,0.0449839]
["bitfinex","ETHUSD",1729437676730,3.752359,2686.2,2686.1,0.005]
["bitfinex","ETHUSD",1729437676985,0.38474416,2686.6,2686.1,0.005]
["bitfinex","ETHUSD",1729437677278,0.01,2687.0,2686.1,0.005]
["bitfinex","ETHUSD",1729437677279,3.0,2687.0,2686.2,0.04041482]
["bitfinex","ETHUSD",1729437677566,1.18587446,2687.0,2686.2,3.76301482]
["bitfinex","ETHUSD",1729437677770,1.18587446,2687.0,2686.2,0.04041482]
["bitfinex","ETHUSD",1729437677974,3.72212,2686.7,2686.2,0.04041482]
["bitfinex","ETHUSD",1729437678175,3.72224,2686.6,2686.2,0.04041482]
["bitfinex","ETHUSD",1729437678403,3.72212,2686.7,2686.2,0.04041482]
["bitfinex","ETHUSD",1729437678979,3.72222,2686.6,2686.2,0.04041482]
["bitfinex","ETHUSD",1729437679177,3.72212,2686.7,2686.2,0.04041482]
["bitfinex","ETHUSD",1729437679394,0.372212,2686.6,2686.1,0.005]
["bitfinex","ETHUSD",1729437679568,4.094392,2686.6,2686.2,0.04028572]
["bitfinex","ETHUSD",1729437679902,0.372212,2686.6,2686.2,0.04028572]
["bitfinex","ETHUSD",1729437680117,6.72205,2686.7,2686.2,0.04028572]
["bitfinex","ETHUSD",1729437680466,3.0,2686.7,2686.2,0.04028572]
["bitfinex","ETHUSD",1729437680708,3.49073845,2686.9,2686.2,3.76299572]
["bitfinex","ETHUSD",1729437680862,3.49073845,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1729437681070,1.18587446,2687.0,2686.3,4.5462]
["bitfinex","ETHUSD",1729437681264,3.0,2687.2,2686.5,3.72222]
["bitfinex","ETHUSD",1729437681584,3.0,2687.2,2686.6,0.04021097]
["bitfinex","ETHUSD",1729437681964,3.72187,2686.9,2686.6,0.04021097]
["bitfinex","ETHUSD",1729437682179,0.372187,2686.8,2686.3,0.8237]
["bitfinex","ETHUSD",1729437682385,0.372187,2686.8,2686.4,0.04024205]
["bitfinex","ETHUSD",1729437682594,0.7755,2686.7,2686.1,0.005]
["bitfinex","ETHUSD",1729437682932,0.372187,2686.8,2686.2,0.04027313]
["bitfinex","ETHUSD",1729437683224,0.7755,2687.0,2686.2,0.04027313]
["bitfinex","ETHUSD",1729437683524,3.72176,2686.9,2686.2,3.72266]
["bitfinex","ETHUSD",1729437683923,3.72176,2686.9,2686.3,0.04025759]
["bitfinex","ETHUSD",1729437684499,3.0,2686.9,2686.3,3.76280759]
["bitfinex","ETHUSD",1729437684702,3.7755,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1729437685011,0.749706,2686.9,2686.5,0.04022651]
["bitfinex","ETHUSD",1729437686521,0.7755,2687.0,2686.5,0.04022651]
["bitfinex","ETHUSD",1729437686824,6.72126,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1729437687031,6.72126,2687.3,2686.8,0.03993435]
["bitfinex","ETHUSD",1729437687236,3.0,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1729437687387,0.7755,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1729437687584,0.449651,2687.3,2687.0,0.03990328]
["bitfinex","ETHUSD",1729437688094,0.449651,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1729437688297,4.170861,2687.3,2687.1,0.03980907]
["bitfinex","ETHUSD",1729437688486,0.449651,2687.3,2686.6,0.8237]
["bitfinex","ETHUSD",1729437688687,3.0,2687.6,2687.2,0.03979354]
["bitfinex","ETHUSD",1729437688887,3.0,2687.6,2687.0,3.72154]
["bitfinex","ETHUSD",1729437689123,4.4962,2687.7,2687.3,0.03972766]
["bitfinex","ETHUSD",1729437689124,0.7755,2687.7,2687.3,0.03972766]
["bitfinex","ETHUSD",1729437689324,0.7755,2687.7,2687.0,7.44303]
["bitfinex","ETHUSD",1729437689618,3.72053,2687.8,2687.2,0.8237]
["bitfinex","ETHUSD",1729437689821,0.744103,2687.7,2687.3,0.03827786]
["bitfinex","ETHUSD",1729437690025,3.7205,2687.9,2687.2,4.54504]
["bitfinex","ETHUSD",1729437690198,0.7755,2688.0,2687.3,0.03827786]
["bitfinex","ETHUSD",1729437690403,0.7755,2688.6,2687.7,0.8237]
["bitfinex","ETHUSD",1729437690724,3.71934,2688.7,2687.9,3.72027]
["bitfinex","ETHUSD",1729437690938,0.38518739,2688.7,2687.8,0.03820023]
["bitfinex","ETHUSD",1729437691089,3.72004,2688.2,2688.0,0.03807167]
["bitfinex","ETHUSD",1729437691284,3.72004,2688.2,2687.9,0.03808719]
["bitfinex","ETHUSD",1729437691524,0.372004,2688.2,2688.1,0.03805615]
["bitfinex","ETHUSD",1729437691736,0.372004,2688.2,2688.0,0.03807167]
["bitfinex","ETHUSD",1729437692009,0.372004,2688.2,2687.7,4.54429]
["bitfinex","ETHUSD",1729437692010,0.372004,2688.2,2688.1,0.03805615]
["bitfinex","ETHUSD",1729437692215,0.372004,2688.2,2687.7,4.54429]
["bitfinex","ETHUSD",1729437692428,3.71947,2688.6,2687.8,0.86180272]
["bitfinex","ETHUSD",1729437692731,0.1,2688.8,2688.0,3.72014]
["bitfinex","ETHUSD",1729437692887,0.1,2688.8,2688.1,0.8237]
["bitfinex","ETHUSD",1729437693087,0.1,2688.8,2688.1,0.86175615]
["bitfinex","ETHUSD",1729437693377,0.1,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1729437693533,0.1,2688.8,2688.4,3.71966]
["bitfinex","ETHUSD",1729437693689,0.1,2688.8,2688.6,3.71929]
["bitfinex","ETHUSD",1729437693890,3.81913,2688.8,2688.4,0.8617096]
["bitfinex","ETHUSD",1729437694232,0.1,2688.8,2688.4,4.5433]
["bitfinex","ETHUSD",1729437694587,0.1,2688.8,2688.5,0.03799409]
["bitfinex","ETHUSD",1729437695200,0.1,2688.8,2688.6,3.71927]
["bitfinex","ETHUSD",1729437695530,0.1,2688.8,2688.7,0.03796306]
["bitfinex","ETHUSD",1729437696221,0.1,2688.8,2688.7,3.75722306]
["bitfinex","ETHUSD",1729437696407,0.1,2688.8,2688.7,0.03796306]
["bitfinex","ETHUSD",1729437696591,0.1,2688.8,2688.7,4.58092306]
["bitfinex","ETHUSD",1729437697256,0.1,2688.8,2688.7,5.41094237]
["bitfinex","ETHUSD",1729437697963,0.1,2688.8,2688.7,5.42094237]
["bitfinex","ETHUSD",1729437698469,0.01852767,2690.2,2689.8,0.8237]
["bitfinex","ETHUSD",1729437698620,0.01852767,2690.2,2688.9,5.0]
["bitfinex","ETHUSD",1729437698621,0.01,2690.6,2689.4,0.8237]
["bitfinex","ETHUSD",1729437698980,3.71797,2689.7,2689.0,4.54253]
["bitfinex","ETHUSD",1729437699266,3.71766,2689.9,2689.0,4.54253]
["bitfinex","ETHUSD",1729437699267,3.71766,2689.9,2689.1,3.75443322]
["bitfinex","ETHUSD",1729437699433,0.371766,2689.8,2689.2,3.71848]
["bitfinex","ETHUSD",1729437699760,0.371766,2689.8,2689.3,0.03581221]
["bitfinex","ETHUSD",1729437700065,3.7174,2690.1,2689.6,0.7773]
["bitfinex","ETHUSD",1729437700259,3.71727,2690.2,2689.6,4.49523]
["bitfinex","ETHUSD",1729437700437,3.71727,2690.2,2689.7,0.03509963]
["bitfinex","ETHUSD",1729437700865,3.71713,2690.3,2689.7,3.75293963]
["bitfinex","ETHUSD",1729437701039,4.088923,2690.2,2689.7,3.75293963]
["bitfinex","ETHUSD",1729437701322,3.71701,2690.4,2689.8,3.7177]
["bitfinex","ETHUSD",1729437701737,3.71701,2690.4,2689.9,0.03510318]
["bitfinex","ETHUSD",1729437701966,7.43375,2690.5,2689.9,3.75269318]
["bitfinex","ETHUSD",1729437702154,3.71695,2690.4,2689.9,3.75269318]
["bitfinex","ETHUSD",1729437702952,3.71636,2690.8,2689.9,3.75262318]
["bitfinex","ETHUSD",1729437703121,4.388156,2690.7,2690.0,0.7773]
["bitfinex","ETHUSD",1729437703365,3.71672,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1729437703660,3.71652,2690.7,2690.1,3.75220913]
["bitfinex","ETHUSD",1729437703867,3.71652,2690.7,2690.1,3.75219913]
["bitfinex","ETHUSD",1729437704161,3.71652,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1729437704365,0.74328,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1729437704567,3.7162,2691.0,2690.4,0.7773]
["bitfinex","ETHUSD",1729437704728,3.7162,2691.0,2690.4,4.49418]
["bitfinex","ETHUSD",1729437704922,3.7162,2691.0,2690.5,0.03479042]
["bitfinex","ETHUSD",1729437705125,7.43239,2691.0,2690.5,0.03479042]
["bitfinex","ETHUSD",1729437705322,4.459429,2691.0,2690.5,0.03479042]
["bitfinex","ETHUSD",1729437705565,0.743239,2691.0,2690.5,0.03479042]
["bitfinex","ETHUSD",1729437705737,3.71631,2690.9,2690.5,0.03479042]
["bitfinex","ETHUSD",1729437705937,4.29791651,2690.9,2690.2,3.71708]
["bitfinex","ETHUSD",1729437706169,4.29791651,2690.9,2690.6,0.03467763]
["bitfinex","ETHUSD",1729437706474,0.58160651,2690.9,2690.7,0.03466214]
["bitfinex","ETHUSD",1729437706846,0.58160651,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1729437707055,4.29783651,2690.9,2690.8,0.03464665]
["bitfinex","ETHUSD",1729437707235,4.29783651,2690.9,2690.5,0.7773]
["bitfinex","ETHUSD",1729437707236,1.38299316,2690.9,2690.5,0.7773]
["bitfinex","ETHUSD",1729437707575,4.29785651,2690.9,2690.6,0.03467763]
["bitfinex","ETHUSD",1729437708539,3.7165,2690.7,2690.6,0.03467763]
["bitfinex","ETHUSD",1729437709068,3.7165,2690.7,2689.5,0.01]
["bitfinex","ETHUSD",1729437709069,3.0,2690.6,2688.9,0.7773]
["bitfinex","ETHUSD",1729437709280,3.71789,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1729437709628,3.71782,2689.8,2689.2,0.03324754]
["bitfinex","ETHUSD",1729437709629,3.7181,2689.6,2689.2,0.03324754]
["bitfinex","ETHUSD",1729437709879,3.71817,2689.5,2689.2,0.03324754]
["bitfinex","ETHUSD",1729437710029,4.461632,2689.6,2689.2,0.03324754]
["bitfinex","ETHUSD",1729437710237,7.43566,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1729437710556,3.71796,2689.7,2689.3,0.81053204]
["bitfinex","ETHUSD",1729437710769,3.71747,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1729437711269,3.71747,2690.0,2689.5,0.03320103]
["bitfinex","ETHUSD",1729437711431,3.71753,2690.0,2689.5,0.03320103]
["bitfinex","ETHUSD",1729437711633,4.46101,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1729437711828,4.46101,2690.0,2689.5,0.03320103]
["bitfinex","ETHUSD",1729437712278,3.71764,2689.9,2689.5,0.03320103]
["bitfinex","ETHUSD",1729437713680,0.74348,2690.0,2689.4,3.71825]
["bitfinex","ETHUSD",1729437713835,0.74348,2690.0,2689.6,0.03318553]
["bitfinex","ETHUSD",1729437714035,4.46098,2690.0,2689.6,0.03318553]
["bitfinex","ETHUSD",1729437714333,0.74348,2690.0,2689.6,0.03318553]
["bitfinex","ETHUSD",1729437714534,3.0,2690.4,2689.7,0.7773]
["bitfinex","ETHUSD",1729437714781,3.71712,2690.3,2689.7,4.49511]
["bitfinex","ETHUSD",1729437714936,3.0,2690.7,2689.7,0.7773]
["bitfinex","ETHUSD",1729437715138,3.71733,2690.1,2689.8,0.03335227]
["bitfinex","ETHUSD",1729437715341,4.460768,2690.1,2689.7,0.7773]
["bitfinex","ETHUSD",1729437715579,4.460768,2690.1,2689.9,0.03333364]
["bitfinex","ETHUSD",1729437715742,4.460768,2690.1,2689.8,0.03334914]
["bitfinex","ETHUSD",1729437715945,3.71757,2690.0,2689.8,0.03334914]
["bitfinex","ETHUSD",1729437716281,3.71757,2690.0,2689.9,0.03331794]
["bitfinex","ETHUSD",1729437716462,4.5353988,2690.0,2689.9,0.03331794]
["bitfinex","ETHUSD",1729437716668,4.5353988,2690.0,2689.4,7.4364]
["bitfinex","ETHUSD",1729437716963,4.5353988,2690.0,2689.9,0.03331794]
["bitfinex","ETHUSD",1729437717283,6.71654,2690.7,2689.9,0.03331794]
["bitfinex","ETHUSD",1729437717284,3.71712,2690.3,2689.9,0.03331794]
["bitfinex","ETHUSD",1729437717485,3.71712,2690.3,2689.9,0.7773]
["bitfinex","ETHUSD",1729437717634,3.71684,2690.5,2690.0,0.03330244]
["bitfinex","ETHUSD",1729437717838,3.7649,2690.7,2690.0,0.03330244]
["bitfinex","ETHUSD",1729437718040,3.71697,2690.4,2689.9,0.7773]
["bitfinex","ETHUSD",1729437718234,3.71697,2690.4,2690.0,0.03328046]
["bitfinex","ETHUSD",1729437719298,3.71697,2690.4,2689.9,8.21238]
["bitfinex","ETHUSD",1729437719438,0.58160651,2690.9,2690.0,3.71747]
["bitfinex","ETHUSD",1729437719648,0.58160651,2690.9,2690.5,0.7849]
["bitfinex","ETHUSD",1729437719854,0.58160651,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1729437720071,0.58160651,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1729437720250,0.58160651,2690.9,2690.8,3.74941608]
["bitfinex","ETHUSD",1729437721053,0.58160651,2690.9,2690.8,0.03305608]
["bitfinex","ETHUSD",1729437721310,4.72759016,2690.9,2690.8,0.03305608]
["bitfinex","ETHUSD",1729437721470,4.72759016,2690.9,2690.5,0.7849]
["bitfinex","ETHUSD",1729437721796,4.29782651,2690.9,2690.5,0.7849]
["bitfinex","ETHUSD",1729437721957,0.58160651,2690.9,2690.5,0.7849]
["bitfinex","ETHUSD",1729437722158,0.58160651,2690.9,2690.5,4.50167]
["bitfinex","ETHUSD",1729437722767,0.58160651,2690.9,2690.6,3.71662]
["bitfinex","ETHUSD",1729437722976,0.58160651,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1729437723291,3.71549,2691.5,2691.0,3.71607]
["bitfinex","ETHUSD",1729437723591,3.71549,2691.5,2691.1,0.7849]
["bitfinex","ETHUSD",1729437723592,0.58152871,2691.4,2691.1,0.7849]
["bitfinex","ETHUSD",1729437723776,0.58152871,2691.4,2691.2,3.71571]
["bitfinex","ETHUSD",1729437723989,4.27240422,2692.4,2691.3,3.71567]
["bitfinex","ETHUSD",1729437723990,3.73352767,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1729437724318,0.7698,2692.2,2691.3,3.71567]
["bitfinex","ETHUSD",1729437724319,3.71475,2692.0,2691.3,3.71567]
["bitfinex","ETHUSD",1729437724594,4.163205,2692.0,2691.5,3.71539]
["bitfinex","ETHUSD",1729437724808,0.448455,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1729437724957,0.448455,2692.0,2691.6,4.50007]
["bitfinex","ETHUSD",1729437725159,3.71452,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1729437725160,3.71451,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1729437725354,0.69712516,2692.6,2691.6,0.7849]
["bitfinex","ETHUSD",1729437725355,3.7147,2692.1,2691.6,0.7849]
["bitfinex","ETHUSD",1729437725558,3.71493,2691.9,2691.6,0.7849]
["bitfinex","ETHUSD",1729437726594,4.30497847,2692.9,2691.7,3.71512]
["bitfinex","ETHUSD",1729437726595,7.42855,2692.4,2691.7,3.71512]
["bitfinex","ETHUSD",1729437726810,0.58140847,2692.9,2691.6,0.7849]
["bitfinex","ETHUSD",1729437726811,3.71452,2692.2,2691.6,0.7849]
["bitfinex","ETHUSD",1729437727096,3.7143,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1729437727304,3.71421,2692.4,2691.7,7.43013]
["bitfinex","ETHUSD",1729437727601,3.71421,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1729437727803,4.457023,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1729437728101,0.742813,2692.4,2691.9,3.71472]
["bitfinex","ETHUSD",1729437728259,0.7698,2692.8,2692.1,7.42895]
["bitfinex","ETHUSD",1729437728260,3.7137,2692.8,2692.1,7.42895]
["bitfinex","ETHUSD",1729437728455,3.7137,2692.8,2692.0,0.7849]
["bitfinex","ETHUSD",1729437728687,3.71388,2692.6,2692.0,0.7849]
["bitfinex","ETHUSD",1729437729160,3.71477,2692.0,2691.6,0.7849]
["bitfinex","ETHUSD",1729437729383,4.086247,2692.0,2691.6,0.7849]
["bitfinex","ETHUSD",1729437729605,0.371477,2692.0,2691.6,0.7849]
["bitfinex","ETHUSD",1729437729783,7.09963491,2692.6,2691.6,0.7849]
["bitfinex","ETHUSD",1729437729984,6.71395,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1729437730183,3.71368,2692.8,2692.1,0.7849]
["bitfinex","ETHUSD",1729437730382,3.71368,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1729437730591,0.58140847,2692.9,2692.3,3.71427]
["bitfinex","ETHUSD",1729437730934,4.72442932,2692.9,2692.3,3.71424]
["bitfinex","ETHUSD",1729437731105,1.01088932,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1729437731393,0.58140847,2692.9,2692.3,3.71424]
["bitfinex","ETHUSD",1729437731558,0.58140847,2692.9,2692.1,4.49941]
["bitfinex","ETHUSD",1729437731766,3.71376,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1729437732703,3.71365,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1729437732907,0.58140847,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1729437733200,0.58140847,2692.9,2692.6,0.7849]
["bitfinex","ETHUSD",1729437733414,4.29489847,2692.9,2692.6,0.7849]
["bitfinex","ETHUSD",1729437733585,3.71396,2692.6,2692.0,0.7849]
["bitfinex","ETHUSD",1729437733784,3.7143,2692.3,2692.0,0.7849]
["bitfinex","ETHUSD",1729437734006,3.7138,2692.7,2692.0,0.7849]
["bitfinex","ETHUSD",1729437734190,3.71403,2692.5,2692.0,4.4996]
["bitfinex","ETHUSD",1729437734362,3.71403,2692.5,2692.0,0.7849]
["bitfinex","ETHUSD",1729437734738,3.7143,2692.3,2692.0,0.7849]
["bitfinex","ETHUSD",1729437734911,3.7143,2692.3,2691.6,3.71524]
["bitfinex","ETHUSD",1729437735117,3.66457,2692.1,2691.7,0.7849]
["bitfinex","ETHUSD",1729437735936,3.71423,2692.4,2691.7,8.215]
["bitfinex","ETHUSD",1729437736441,3.7143,2692.3,2691.7,8.215]
["bitfinex","ETHUSD",1729437736737,3.7143,2692.3,2691.7,4.4999]
["bitfinex","ETHUSD",1729437736939,3.71461,2692.1,2691.7,0.7849]
["bitfinex","ETHUSD",1729437737151,0.7698,2692.7,2691.3,3.72559]
["bitfinex","ETHUSD",1729437737152,3.71493,2691.9,2691.4,0.7849]
["bitfinex","ETHUSD",1729437737432,3.71505,2691.8,2691.4,0.7849]
["bitfinex","ETHUSD",1729437738036,3.71493,2691.9,2690.8,0.7849]
["bitfinex","ETHUSD",1729437738037,0.7698,2691.9,2690.8,0.7849]
["bitfinex","ETHUSD",1729437738340,3.71575,2691.3,2690.8,0.7849]
["bitfinex","ETHUSD",1729437738563,3.71575,2691.3,2690.8,1.606683]
["bitfinex","ETHUSD",1729437738564,3.71582,2691.2,2690.8,1.606683]
["bitfinex","ETHUSD",1729437738716,4.26507,2691.8,2690.3,0.7849]
["bitfinex","ETHUSD",1729437738717,3.7161,2691.0,2690.3,0.7849]
["bitfinex","ETHUSD",1729437738900,3.71637,2690.8,2690.3,0.7849]
["bitfinex","ETHUSD",1729437739106,3.71595,2691.1,2690.3,0.7849]
["bitfinex","ETHUSD",1729437739302,3.71595,2691.1,2689.3,7.42]
["bitfinex","ETHUSD",1729437739303,3.71746,2690.1,2689.7,0.805]
["bitfinex","ETHUSD",1729437739504,3.71746,2690.1,2689.0,7.68653727]
["bitfinex","ETHUSD",1729437739505,3.71778,2689.8,2689.2,4.52346]
["bitfinex","ETHUSD",1729437739818,3.71764,2689.9,2689.3,4.19819088]
["bitfinex","ETHUSD",1729437740331,3.71764,2689.9,2689.3,7.91651088]
["bitfinex","ETHUSD",1729437740532,3.71764,2689.9,2689.3,4.19819088]
["bitfinex","ETHUSD",1729437740831,3.71738,2690.1,2689.4,3.71829]
["bitfinex","ETHUSD",1729437740832,3.71735,2690.1,2689.4,3.71829]
["bitfinex","ETHUSD",1729437741005,3.71775,2689.8,2689.3,0.47989088]
["bitfinex","ETHUSD",1729437741528,3.71763,2689.9,2689.4,0.0407025]
["bitfinex","ETHUSD",1729437742624,7.43536,2689.9,2689.4,0.0407025]
["bitfinex","ETHUSD",1729437742809,3.71779,2689.8,2689.4,0.0407025]
["bitfinex","ETHUSD",1729437743004,3.71815,2689.6,2689.4,0.0407025]
["bitfinex","ETHUSD",1729437743249,0.371815,2689.6,2688.8,0.805]
["bitfinex","ETHUSD",1729437743472,3.71816,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1729437744057,3.71816,2689.5,2688.8,0.805]
["bitfinex","ETHUSD",1729437744058,3.71846,2689.3,2688.8,0.805]
["bitfinex","ETHUSD",1729437744907,7.4365,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1729437745145,3.71792,2689.7,2688.9,3.71898]
["bitfinex","ETHUSD",1729437745348,3.71748,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1729437745550,3.71757,2690.0,2689.5,0.805]
["bitfinex","ETHUSD",1729437745749,3.71788,2689.7,2689.5,0.805]
["bitfinex","ETHUSD",1729437746048,3.71788,2689.7,2689.2,4.52357]
["bitfinex","ETHUSD",1729437746354,3.7184,2689.4,2688.9,0.805]
["bitfinex","ETHUSD",1729437746650,0.7637,2689.6,2688.4,0.01]
["bitfinex","ETHUSD",1729437746651,3.71885,2689.0,2688.5,0.805]
["bitfinex","ETHUSD",1729437746947,3.71902,2688.9,2688.5,0.805]
["bitfinex","ETHUSD",1729437747286,3.71885,2689.0,2688.5,0.805]
["bitfinex","ETHUSD",1729437749875,0.7637,2689.6,2688.5,1.257465]
["bitfinex","ETHUSD",1729437749876,3.71832,2689.4,2688.5,1.257465]
["bitfinex","ETHUSD",1729437750168,4.4818,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1729437750372,3.0,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1729437750547,3.71774,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1729437750737,3.71774,2689.9,2689.3,0.805]
["bitfinex","ETHUSD",1729437750942,4.165844,2689.9,2689.3,0.805]
["bitfinex","ETHUSD",1729437751142,4.165844,2689.9,2689.3,4.52343]
["bitfinex","ETHUSD",1729437751382,3.71735,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1729437751528,3.71741,2690.1,2689.4,3.71819]
["bitfinex","ETHUSD",1729437751729,3.71741,2690.1,2689.5,3.71811]
["bitfinex","ETHUSD",1729437751928,3.71721,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1729437752377,3.71744,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1729437752667,3.71744,2690.1,2689.4,3.71819]
["bitfinex","ETHUSD",1729437752668,3.71748,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1729437752965,7.43507,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1729437753270,3.71748,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1729437753858,8.178523,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1729437754065,4.460953,2690.0,2689.3,0.805]
["bitfinex","ETHUSD",1729437754571,3.71761,2689.9,2689.0,0.805]
["bitfinex","ETHUSD",1729437754733,0.743473,2690.0,2689.0,4.52384]
["bitfinex","ETHUSD",1729437754734,3.71818,2689.5,2689.0,4.52384]
["bitfinex","ETHUSD",1729437755160,3.71818,2689.5,2688.8,3.71903]
["bitfinex","ETHUSD",1729437755473,3.71818,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1729437755670,3.71818,2689.5,2688.8,3.71901]
["bitfinex","ETHUSD",1729437756026,0.7637,2689.8,2688.7,0.805]
["bitfinex","ETHUSD",1729437756232,3.7183,2689.4,2688.4,4.5246]
["bitfinex","ETHUSD",1729437756454,3.71899,2688.9,2688.4,4.5246]
["bitfinex","ETHUSD",1729437757077,3.71887,2689.0,2688.4,4.5246]
["bitfinex","ETHUSD",1729437757232,3.71887,2689.0,2688.5,3.7195]
["bitfinex","ETHUSD",1729437757751,0.55,2689.4,2688.4,4.5246]
["bitfinex","ETHUSD",1729437757752,7.4368,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1729437757957,3.71839,2689.4,2688.8,4.462962]
["bitfinex","ETHUSD",1729437758152,3.0,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1729437758453,3.0,2689.5,2689.0,4.52377]
["bitfinex","ETHUSD",1729437759385,3.71781,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1729437759538,6.71748,2690.0,2689.3,3.71842]
["bitfinex","ETHUSD",1729437759741,4.53117,2690.1,2689.1,3.71871]
["bitfinex","ETHUSD",1729437759998,4.53117,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1729437760136,4.53117,2690.1,2689.4,3.71826]
["bitfinex","ETHUSD",1729437760137,3.71687,2690.5,2689.7,0.8121]
["bitfinex","ETHUSD",1729437760342,3.71687,2690.5,2689.7,4.52989]
["bitfinex","ETHUSD",1729437760586,3.71701,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1729437761245,3.71701,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1729437761681,3.0,2690.5,2689.9,7.43506]
["bitfinex","ETHUSD",1729437761844,6.71679,2690.5,2689.9,7.43506]
["bitfinex","ETHUSD",1729437762179,6.71679,2690.5,2689.9,3.71747]
["bitfinex","ETHUSD",1729437762540,6.71679,2690.5,2690.0,3.71742]
["bitfinex","ETHUSD",1729437763493,10.43369,2690.5,2689.9,3.71747]
["bitfinex","ETHUSD",1729437763786,3.71716,2690.3,2689.7,4.52992]
["bitfinex","ETHUSD",1729437763983,7.43435,2690.3,2689.7,4.52992]
["bitfinex","ETHUSD",1729437764160,3.71716,2690.3,2689.7,4.52992]
["bitfinex","ETHUSD",1729437764355,7.43431,2690.3,2689.7,4.52992]
["bitfinex","ETHUSD",1729437764878,3.71715,2690.3,2689.7,8.2477]
["bitfinex","ETHUSD",1729437765086,3.71715,2690.3,2689.7,9.07247]
["bitfinex","ETHUSD",1729437765385,3.71715,2690.3,2689.7,5.35465]
["bitfinex","ETHUSD",1729437765584,3.71715,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1729437765746,7.760199,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1729437765941,7.760199,2690.5,2689.9,7.43509]
["bitfinex","ETHUSD",1729437766147,7.760199,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1729437766346,7.760199,2690.5,2689.7,5.35467]
["bitfinex","ETHUSD",1729437766546,3.71706,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1729437767055,3.7172,2690.2,2689.7,0.8121]
["bitfinex","ETHUSD",1729437767255,3.7172,2690.2,2688.5,3.71945]
["bitfinex","ETHUSD",1729437767256,0.55,2690.2,2689.4,0.8121]
["bitfinex","ETHUSD",1729437767567,3.71803,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1729437767771,3.71817,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1729437768006,4.53167,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1729437768007,0.8137,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1729437768290,0.8137,2689.7,2689.0,0.4531]
["bitfinex","ETHUSD",1729437768443,3.71838,2689.4,2688.9,3.71887]
["bitfinex","ETHUSD",1729437768843,3.71838,2689.4,2688.8,0.8121]
["bitfinex","ETHUSD",1729437768844,3.71827,2689.5,2688.8,4.5312]
["bitfinex","ETHUSD",1729437769049,3.71827,2689.5,2688.9,3.71899]
["bitfinex","ETHUSD",1729437769243,6.71782,2689.8,2689.1,4.53077]
["bitfinex","ETHUSD",1729437769445,6.71782,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1729437769446,3.71782,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1729437770451,3.71764,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1729437770955,3.71754,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1729437771162,0.8137,2690.2,2689.4,3.71828]
["bitfinex","ETHUSD",1729437771163,4.53097,2690.2,2689.4,3.71828]
["bitfinex","ETHUSD",1729437771360,4.53097,2690.2,2689.0,4.181929]
["bitfinex","ETHUSD",1729437771361,3.71727,2690.2,2689.7,4.52995]
["bitfinex","ETHUSD",1729437772176,3.71697,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1729437772400,0.8137,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1729437772401,3.0,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1729437772601,6.71687,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1729437772909,3.71694,2690.4,2689.7,0.8121]
["bitfinex","ETHUSD",1729437773074,3.71694,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1729437773270,3.71694,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1729437773873,3.71694,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1729437774074,3.71694,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1729437774517,3.71644,2690.8,2689.9,3.71761]
["bitfinex","ETHUSD",1729437774673,3.71644,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1729437774876,3.71644,2690.8,2690.3,0.8121]
["bitfinex","ETHUSD",1729437775072,3.71644,2690.8,2690.3,4.52913]
["bitfinex","ETHUSD",1729437775320,3.71644,2690.8,2690.3,0.8121]
["bitfinex","ETHUSD",1729437775614,7.43294,2690.8,2690.3,0.8121]
["bitfinex","ETHUSD",1729437775815,3.71644,2690.8,2690.3,0.8121]
["bitfinex","ETHUSD",1729437776385,3.71644,2690.8,2690.3,4.52911]
["bitfinex","ETHUSD",1729437776602,3.71644,2690.8,2690.3,0.8121]
["bitfinex","ETHUSD",1729437776802,3.71644,2690.8,2690.3,4.52913]
["bitfinex","ETHUSD",1729437777117,3.7158,2691.3,2690.6,3.71663]
["bitfinex","ETHUSD",1729437777415,0.8137,2691.4,2690.3,1.636724]
["bitfinex","ETHUSD",1729437777416,3.71598,2691.1,2690.3,1.636724]
["bitfinex","ETHUSD",1729437777623,3.71598,2691.1,2690.5,3.71664]
["bitfinex","ETHUSD",1729437778136,3.71576,2691.3,2690.8,0.8121]
["bitfinex","ETHUSD",1729437778425,3.71597,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1729437778722,3.71597,2691.1,2690.3,3.71696]
["bitfinex","ETHUSD",1729437778723,3.71612,2691.0,2690.4,4.529]
["bitfinex","ETHUSD",1729437778940,3.71624,2690.9,2690.4,4.529]
["bitfinex","ETHUSD",1729437779927,3.71624,2690.9,2690.4,0.8121]
["bitfinex","ETHUSD",1729437780313,3.71624,2690.9,2690.4,4.52897]
["bitfinex","ETHUSD",1729437780618,3.71624,2690.9,2690.4,4.99643175]
["bitfinex","ETHUSD",1729437780818,3.71636,2690.8,2690.4,1.27956175]
["bitfinex","ETHUSD",1729437781232,3.71624,2690.9,2690.4,0.8121]
["bitfinex","ETHUSD",1729437781729,3.71624,2690.9,2690.4,4.52893]
["bitfinex","ETHUSD",1729437781906,8.24575,2691.1,2690.5,3.71675]
["bitfinex","ETHUSD",1729437782080,3.71575,2691.3,2690.7,3.71647]
["bitfinex","ETHUSD",1729437782287,3.71575,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1729437782917,3.71575,2691.3,2690.7,4.459779]
["bitfinex","ETHUSD",1729437783126,3.71575,2691.3,2690.7,8.176189]
["bitfinex","ETHUSD",1729437783422,7.43155,2691.3,2690.7,4.459729]
["bitfinex","ETHUSD",1729437783996,7.43152,2691.3,2690.7,4.459729]
["bitfinex","ETHUSD",1729437784392,3.71575,2691.3,2690.7,4.459729]
["bitfinex","ETHUSD",1729437784608,3.71585,2691.2,2690.7,4.459729]
["bitfinex","ETHUSD",1729437784813,3.71613,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1729437785416,3.71613,2691.0,2690.4,0.8121]
["bitfinex","ETHUSD",1729437785417,0.55,2691.3,2690.4,0.8121]
["bitfinex","ETHUSD",1729437785634,3.71647,2690.8,2690.4,0.8121]
["bitfinex","ETHUSD",1729437785929,3.71634,2690.9,2690.4,0.8121]
["bitfinex","ETHUSD",1729437785930,7.43269,2690.9,2690.4,0.8121]
["bitfinex","ETHUSD",1729437786139,3.7164,2690.8,2690.4,0.8121]
["bitfinex","ETHUSD",1729437786643,3.71641,2690.8,2690.4,0.8121]
["bitfinex","ETHUSD",1729437787494,3.71634,2690.9,2690.4,0.8121]
["bitfinex","ETHUSD",1729437787695,3.7164,2690.8,2690.4,0.8121]
["bitfinex","ETHUSD",1729437789522,3.71692,2690.4,2690.1,0.7883]
["bitfinex","ETHUSD",1729437789704,3.71714,2690.3,2689.8,0.7883]
["bitfinex","ETHUSD",1729437789899,3.71692,2690.4,2689.8,0.7883]
["bitfinex","ETHUSD",1729437790209,3.71692,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1729437790403,7.43392,2690.4,2689.9,4.58897938]
["bitfinex","ETHUSD",1729437790608,3.7172,2690.2,2689.9,0.87138938]
["bitfinex","ETHUSD",1729437791383,3.7172,2690.2,2689.5,4.50639]
["bitfinex","ETHUSD",1729437791561,3.71748,2690.0,2689.5,4.50639]
["bitfinex","ETHUSD",1729437792558,3.71735,2690.1,2689.5,4.50638]
["bitfinex","ETHUSD",1729437792762,3.71735,2690.1,2689.5,8.22447]
["bitfinex","ETHUSD",1729437792945,3.71735,2690.1,2689.5,4.50638]
["bitfinex","ETHUSD",1729437793268,3.71735,2690.1,2689.5,5.328859]
["bitfinex","ETHUSD",1729437793782,4.5235,2690.2,2689.5,5.328839]
["bitfinex","ETHUSD",1729437794072,3.71748,2690.0,2689.5,5.328839]
["bitfinex","ETHUSD",1729437794371,3.71748,2690.0,2689.5,9.046919]
["bitfinex","ETHUSD",1729437794558,3.71748,2690.0,2689.5,5.328839]
["bitfinex","ETHUSD",1729437794762,3.71764,2689.9,2689.5,1.610779]
["bitfinex","ETHUSD",1729437794976,3.71776,2689.8,2689.2,0.7883]
["bitfinex","ETHUSD",1729437796191,3.71818,2689.5,2688.7,0.7883]
["bitfinex","ETHUSD",1729437796494,0.8063,2689.6,2688.7,0.7883]
["bitfinex","ETHUSD",1729437796794,3.71859,2689.2,2688.7,0.7883]
["bitfinex","ETHUSD",1729437796961,3.71859,2689.2,2688.8,0.450761]
["bitfinex","ETHUSD",1729437797350,3.71859,2689.2,2688.7,0.7883]
["bitfinex","ETHUSD",1729437797813,3.71871,2689.1,2688.7,0.7883]
["bitfinex","ETHUSD",1729437798307,3.71893,2689.0,2688.4,4.5079]
["bitfinex","ETHUSD",1729437798974,4.10257868,2689.9,2687.8,0.7883]
["bitfinex","ETHUSD",1729437798975,0.8063,2688.9,2687.8,0.7883]
["bitfinex","ETHUSD",1729437799179,3.71949,2688.6,2687.9,3.72037]
["bitfinex","ETHUSD",1729437799370,0.8063,2688.9,2688.0,0.450867]
["bitfinex","ETHUSD",1729437799379,3.71956,2688.5,2688.0,0.450867]
["bitfinex","ETHUSD",1729437799898,3.71969,2688.4,2688.0,0.450867]
["bitfinex","ETHUSD",1729437800074,3.71956,2688.5,2688.0,0.450867]
["bitfinex","ETHUSD",1729437800275,3.71969,2688.4,2688.0,0.450867]
["bitfinex","ETHUSD",1729437800474,3.71956,2688.5,2688.0,0.450867]
["bitfinex","ETHUSD",1729437800675,7.43923,2688.5,2688.0,0.450867]
["bitfinex","ETHUSD",1729437800963,3.71956,2688.5,2688.0,0.450867]
["bitfinex","ETHUSD",1729437801714,3.7197,2688.4,2688.0,0.450867]
["bitfinex","ETHUSD",1729437802399,3.71997,2688.2,2687.8,0.7883]
["bitfinex","ETHUSD",1729437802617,3.71987,2688.3,2687.8,0.7883]
["bitfinex","ETHUSD",1729437802776,3.7197,2688.4,2687.8,0.7883]
["bitfinex","ETHUSD",1729437803174,7.43948,2688.4,2687.8,0.7883]
["bitfinex","ETHUSD",1729437803522,3.71985,2688.3,2687.8,0.7883]
["bitfinex","ETHUSD",1729437803747,3.7197,2688.4,2687.8,4.50873]
["bitfinex","ETHUSD",1729437803877,7.43951,2688.4,2687.8,4.50873]
["bitfinex","ETHUSD",1729437804074,0.8129,2688.3,2687.5,4.47453]
["bitfinex","ETHUSD",1729437804315,3.72032,2688.0,2687.5,0.7537]
["bitfinex","ETHUSD",1729437804626,3.72016,2688.1,2687.3,3.7212]
["bitfinex","ETHUSD",1729437804775,4.53281,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1729437805114,4.53281,2688.3,2687.7,4.464788]
["bitfinex","ETHUSD",1729437805311,8.25272,2688.3,2687.7,4.464788]
["bitfinex","ETHUSD",1729437805483,3.71961,2688.5,2687.8,4.47421]
["bitfinex","ETHUSD",1729437805689,3.71937,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1729437805997,7.43,2689.2,2688.4,0.7537]
["bitfinex","ETHUSD",1729437806170,4.53141,2689.3,2688.6,3.71932]
["bitfinex","ETHUSD",1729437806787,8.24994,2689.3,2688.6,7.43861]
["bitfinex","ETHUSD",1729437806983,4.53141,2689.3,2688.6,3.71929]
["bitfinex","ETHUSD",1729437807405,4.53141,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1729437808087,0.8129,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1729437809107,4.53134,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1729437809517,3.71858,2689.2,2688.6,3.71933]
["bitfinex","ETHUSD",1729437809684,3.71885,2689.0,2688.6,0.819262]
["bitfinex","ETHUSD",1729437809889,3.71885,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1729437809890,3.71867,2689.2,2688.5,3.71951]
["bitfinex","ETHUSD",1729437810220,3.71867,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1729437810720,3.71867,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1729437811235,3.71867,2689.2,2688.5,3.71948]
["bitfinex","ETHUSD",1729437811521,3.71889,2689.0,2688.5,3.71948]
["bitfinex","ETHUSD",1729437812086,3.71889,2689.0,2688.3,3.71974]
["bitfinex","ETHUSD",1729437812087,3.71928,2688.7,2687.8,0.7537]
["bitfinex","ETHUSD",1729437812294,7.43864,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1729437812476,0.8129,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1729437812676,3.71906,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1729437813685,7.43817,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1729437813898,3.71913,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1729437814100,3.71906,2688.9,2688.2,3.71986]
["bitfinex","ETHUSD",1729437814349,3.71906,2688.9,2688.3,3.71969]
["bitfinex","ETHUSD",1729437815193,7.43814,2688.9,2688.3,3.71969]
["bitfinex","ETHUSD",1729437815493,7.43818,2688.9,2688.3,3.71969]
["bitfinex","ETHUSD",1729437816015,3.71916,2688.8,2688.3,3.71969]
["bitfinex","ETHUSD",1729437816508,3.71906,2688.9,2688.3,3.71969]
["bitfinex","ETHUSD",1729437817216,3.71913,2688.8,2688.2,7.811716]
["bitfinex","ETHUSD",1729437817546,3.71913,2688.8,2688.2,4.091846]
["bitfinex","ETHUSD",1729437817899,3.71913,2688.8,2688.2,7.811736]
["bitfinex","ETHUSD",1729437818300,3.71913,2688.8,2688.2,4.091846]
["bitfinex","ETHUSD",1729437818503,3.71913,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1729437819938,3.71913,2688.8,2688.2,7.811716]
["bitfinex","ETHUSD",1729437820302,3.71913,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1729437820504,3.71913,2688.8,2688.3,4.54079]
["bitfinex","ETHUSD",1729437820723,3.71913,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1729437820927,4.53183,2689.0,2688.4,3.71968]
["bitfinex","ETHUSD",1729437821132,3.71866,2689.2,2688.4,0.8632526]
["bitfinex","ETHUSD",1729437821371,3.71873,2689.1,2688.3,0.821]
["bitfinex","ETHUSD",1729437821655,3.71873,2689.1,2688.6,3.71936]
["bitfinex","ETHUSD",1729437821829,0.8044,2689.3,2688.3,0.821]
["bitfinex","ETHUSD",1729437822029,3.71947,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1729437822241,3.71947,2688.6,2688.0,4.54113]
["bitfinex","ETHUSD",1729437822461,3.71975,2688.4,2688.0,1.647156]
["bitfinex","ETHUSD",1729437822671,0.8044,2688.8,2688.0,5.367296]
["bitfinex","ETHUSD",1729437822672,3.71944,2688.6,2688.0,5.367296]
["bitfinex","ETHUSD",1729437822820,3.71955,2688.5,2688.0,0.821]
["bitfinex","ETHUSD",1729437823021,3.71944,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1729437823728,3.71944,2688.6,2688.1,7.43996]
["bitfinex","ETHUSD",1729437823954,4.52355,2688.8,2687.8,3.72045]
["bitfinex","ETHUSD",1729437823955,3.71975,2688.4,2687.8,3.72045]
["bitfinex","ETHUSD",1729437824124,3.71975,2688.4,2687.6,3.72066]
["bitfinex","ETHUSD",1729437824125,3.71996,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1729437824329,3.71996,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1729437824330,0.8044,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1729437825064,3.72037,2687.9,2687.1,3.72139]
["bitfinex","ETHUSD",1729437825223,0.8044,2687.6,2686.9,3.72168]
["bitfinex","ETHUSD",1729437825425,4.52526,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1729437825849,8.24614,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1729437826026,4.52526,2687.6,2686.9,3.72168]
["bitfinex","ETHUSD",1729437826224,4.52526,2687.6,2687.0,4.175808]
["bitfinex","ETHUSD",1729437826463,3.72027,2688.0,2687.0,4.175808]
["bitfinex","ETHUSD",1729437826464,0.8044,2687.9,2687.3,3.7212]
["bitfinex","ETHUSD",1729437826664,3.72066,2687.7,2687.1,3.72142]
["bitfinex","ETHUSD",1729437826966,3.72066,2687.7,2687.2,3.7213]
["bitfinex","ETHUSD",1729437827140,7.44124,2687.8,2687.2,3.7213]
["bitfinex","ETHUSD",1729437827470,3.72062,2687.8,2687.2,0.41667579]
["bitfinex","ETHUSD",1729437827764,3.72062,2687.8,2687.2,3.72124]
["bitfinex","ETHUSD",1729437828128,3.72027,2688.0,2687.4,4.54199]
["bitfinex","ETHUSD",1729437828343,3.71976,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1729437828668,7.43954,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1729437828910,3.71976,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1729437829091,0.8044,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1729437829407,4.52403,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1729437829759,0.8044,2688.5,2687.9,0.821]
["bitfinex","ETHUSD",1729437829983,0.8044,2688.5,2687.2,0.01]
["bitfinex","ETHUSD",1729437829984,3.7201,2688.1,2687.5,0.821]
["bitfinex","ETHUSD",1729437830161,3.72077,2687.7,2687.2,0.821]
["bitfinex","ETHUSD",1729437830369,3.72053,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1729437831175,8.24531,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1729437831375,0.8044,2687.9,2687.1,3.72139]
["bitfinex","ETHUSD",1729437831617,3.72081,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1729437831969,3.72081,2687.6,2687.1,7.44278]
["bitfinex","ETHUSD",1729437832169,3.72081,2687.6,2687.1,8.269158]
["bitfinex","ETHUSD",1729437832471,3.72081,2687.6,2687.1,4.547768]
["bitfinex","ETHUSD",1729437832677,3.72081,2687.6,2687.1,8.269168]
["bitfinex","ETHUSD",1729437833086,3.72081,2687.6,2687.1,4.547768]
["bitfinex","ETHUSD",1729437833291,3.72081,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1729437835874,3.72081,2687.6,2687.1,7.44296]
["bitfinex","ETHUSD",1729437836099,3.72081,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1729437836300,3.72081,2687.6,2687.1,7.44288]
["bitfinex","ETHUSD",1729437836510,3.72081,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1729437837032,3.72081,2687.6,2687.1,7.44279]
["bitfinex","ETHUSD",1729437837312,3.72081,2687.6,2687.1,8.269169]
["bitfinex","ETHUSD",1729437837916,3.72081,2687.6,2687.1,4.547769]
["bitfinex","ETHUSD",1729437838115,3.72088,2687.6,2687.1,0.826379]
["bitfinex","ETHUSD",1729437838276,3.72088,2687.6,2687.1,4.547829]
["bitfinex","ETHUSD",1729437840223,3.72088,2687.6,2687.1,3.72145]
["bitfinex","ETHUSD",1729437840429,3.72088,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1729437840589,3.72087,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1729437840923,7.44174,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1729437841122,3.72087,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1729437841337,3.7206,2687.8,2687.1,3.7214]
["bitfinex","ETHUSD",1729437841525,3.7206,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1729437842187,3.7206,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1729437842387,4.52479,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1729437842627,0.8044,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1729437842804,3.72033,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1729437843214,4.50526,2688.2,2687.4,0.762]
["bitfinex","ETHUSD",1729437843388,4.50526,2688.2,2687.5,3.72083]
["bitfinex","ETHUSD",1729437843389,3.72024,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1729437843789,3.72024,2688.0,2687.5,7.44168]
["bitfinex","ETHUSD",1729437844036,3.72024,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1729437844523,3.72073,2687.7,2687.2,3.72133]
["bitfinex","ETHUSD",1729437844725,3.72044,2687.9,2687.2,3.99885747]
["bitfinex","ETHUSD",1729437844932,3.72044,2687.9,2687.2,4.52036722]
["bitfinex","ETHUSD",1729437845289,3.72009,2688.1,2687.5,3.7208]
["bitfinex","ETHUSD",1729437845534,0.7852,2688.2,2687.5,3.7208]
["bitfinex","ETHUSD",1729437845535,3.72026,2688.0,2687.5,3.7208]
["bitfinex","ETHUSD",1729437845993,3.7201,2688.1,2687.6,3.72076]
["bitfinex","ETHUSD",1729437846189,0.58224106,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1729437849833,0.58224106,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1729437850261,3.71908,2688.9,2688.0,0.762]
["bitfinex","ETHUSD",1729437850428,3.71908,2688.9,2688.4,3.71962]
["bitfinex","ETHUSD",1729437850621,4.30115814,2688.9,2688.2,3.71987]
["bitfinex","ETHUSD",1729437850827,3.71915,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1729437851026,3.71915,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1729437851258,3.71915,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1729437851483,3.71915,2688.8,2688.0,4.48217]
["bitfinex","ETHUSD",1729437851484,4.59968481,2688.8,2688.0,4.48217]
["bitfinex","ETHUSD",1729437851759,3.71963,2688.5,2688.0,4.48217]
["bitfinex","ETHUSD",1729437851914,0.7852,2688.6,2687.8,3.72043]
["bitfinex","ETHUSD",1729437852270,0.7852,2688.1,2687.4,3.72096]
["bitfinex","ETHUSD",1729437852430,3.72045,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1729437852757,3.72045,2687.9,2687.3,4.5453293]
["bitfinex","ETHUSD",1729437853062,4.50536,2688.1,2687.4,3.72099]
["bitfinex","ETHUSD",1729437853063,3.72025,2688.0,2687.4,3.72099]
["bitfinex","ETHUSD",1729437853649,3.72025,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1729437853954,4.50536,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1729437854267,0.7852,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1729437854556,0.7852,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1729437854958,3.71962,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1729437855259,3.71952,2688.6,2687.8,3.7204]
["bitfinex","ETHUSD",1729437855468,3.7197,2688.4,2687.9,3.72034]
["bitfinex","ETHUSD",1729437855755,3.71952,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1729437855914,3.71969,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1729437856362,3.7195,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1729437856858,3.7195,2688.6,2688.0,7.44038]
["bitfinex","ETHUSD",1729437857033,7.43899,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1729437857554,3.71954,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1729437857860,4.50456,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1729437858064,3.71943,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1729437858270,0.58207814,2688.9,2688.2,3.71985]
["bitfinex","ETHUSD",1729437858420,0.58207814,2688.9,2688.0,1.54698271]
["bitfinex","ETHUSD",1729437858421,0.58207814,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1729437858758,4.30114814,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1729437858970,4.30114814,2688.9,2688.2,3.71986]
["bitfinex","ETHUSD",1729437858971,3.71933,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1729437859257,3.71933,2688.7,2688.0,5.26714271]
["bitfinex","ETHUSD",1729437859456,3.7194,2688.6,2688.0,5.26714271]
["bitfinex","ETHUSD",1729437859961,3.71949,2688.6,2688.0,5.26714271]
["bitfinex","ETHUSD",1729437860268,3.71949,2688.6,2688.0,5.26717271]
["bitfinex","ETHUSD",1729437860635,3.71959,2688.5,2688.0,5.26721271]
["bitfinex","ETHUSD",1729437860819,0.58207814,2688.9,2688.2,3.71994]
["bitfinex","ETHUSD",1729437860820,3.71936,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1729437861027,7.43848,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1729437861225,8.31905581,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1729437861462,3.7193,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1729437861646,3.7194,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1729437863557,3.71927,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1729437863869,3.71941,2688.6,2688.0,5.26708271]
["bitfinex","ETHUSD",1729437864052,8.31902581,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1729437864640,4.59977581,2688.8,2688.2,7.43982]
["bitfinex","ETHUSD",1729437864959,3.7192,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1729437865124,3.7192,2688.8,2688.2,7.43972]
["bitfinex","ETHUSD",1729437865325,7.43845,2688.8,2688.2,3.71984]
["bitfinex","ETHUSD",1729437865561,3.71934,2688.7,2688.2,3.71984]
["bitfinex","ETHUSD",1729437866600,3.71934,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1729437866905,7.43871,2688.7,2688.1,3.71997]
["bitfinex","ETHUSD",1729437867358,7.43871,2688.7,2688.1,3.99792267]
["bitfinex","ETHUSD",1729437867560,3.71934,2688.7,2688.1,3.99792267]
["bitfinex","ETHUSD",1729437867788,7.4387,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1729437867982,3.71934,2688.7,2688.1,0.27795267]
["bitfinex","ETHUSD",1729437868196,4.30116814,2688.9,2688.2,3.71994]
["bitfinex","ETHUSD",1729437868575,4.30116814,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1729437870905,4.30115814,2688.9,2688.5,0.7972]
["bitfinex","ETHUSD",1729437871814,8.02024814,2688.9,2688.5,0.7972]
["bitfinex","ETHUSD",1729437872759,3.71914,2688.8,2688.5,0.7972]
["bitfinex","ETHUSD",1729437873517,8.02027814,2688.9,2688.5,0.7972]
["bitfinex","ETHUSD",1729437874099,4.30115814,2688.9,2688.5,0.7972]
["bitfinex","ETHUSD",1729437874764,8.02026814,2688.9,2688.5,0.7972]
["bitfinex","ETHUSD",1729437875467,4.30115814,2688.9,2688.5,0.7972]
["bitfinex","ETHUSD",1729437875813,3.71875,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1729437875980,3.71835,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1729437876164,3.71835,2689.4,2689.0,0.7972]
["bitfinex","ETHUSD",1729437876501,3.71844,2689.3,2688.5,4.171137]
["bitfinex","ETHUSD",1729437876818,3.71864,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1729437876978,3.71844,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1729437876979,3.71873,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1729437877314,3.71873,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1729437878179,3.71885,2689.0,2688.6,1.2143137]
["bitfinex","ETHUSD",1729437878365,3.71868,2689.2,2688.6,4.9337037]
["bitfinex","ETHUSD",1729437878567,3.71818,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1729437878773,3.71818,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1729437879315,3.71818,2689.5,2689.1,0.7972]
["bitfinex","ETHUSD",1729437879484,3.71832,2689.4,2689.1,0.7972]
["bitfinex","ETHUSD",1729437880079,3.71832,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1729437880272,3.71832,2689.4,2688.9,4.62595954]
["bitfinex","ETHUSD",1729437882216,3.71832,2689.4,2688.9,8.34487954]
["bitfinex","ETHUSD",1729437882415,7.43669,2689.4,2688.9,4.62595954]
["bitfinex","ETHUSD",1729437882780,3.71832,2689.4,2688.9,4.62595954]
["bitfinex","ETHUSD",1729437883118,3.71832,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1729437885183,6.71782,2689.8,2689.3,4.48556]
["bitfinex","ETHUSD",1729437885416,3.71782,2689.8,2689.3,0.7672]
["bitfinex","ETHUSD",1729437885734,3.71782,2689.8,2689.3,4.934195]
["bitfinex","ETHUSD",1729437886084,3.71756,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1729437886085,7.43516,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1729437886323,3.7555,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1729437886478,3.71769,2689.9,2689.4,3.71826]
["bitfinex","ETHUSD",1729437887220,3.71747,2690.0,2689.3,1.215775]
["bitfinex","ETHUSD",1729437887516,3.71747,2690.0,2689.3,0.7672]
["bitfinex","ETHUSD",1729437887517,3.71785,2689.8,2689.3,0.7672]
["bitfinex","ETHUSD",1729437887702,3.71785,2689.8,2689.3,4.48555]
["bitfinex","ETHUSD",1729437888031,3.71762,2689.9,2689.4,3.71826]
["bitfinex","ETHUSD",1729437888321,3.71762,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1729437888626,3.71747,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1729437889153,3.71747,2690.0,2689.5,4.538419]
["bitfinex","ETHUSD",1729437889311,3.0,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1729437889951,6.71734,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1729437890550,3.71734,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1729437890845,3.71734,2690.1,2689.6,7.43596]
["bitfinex","ETHUSD",1729437891049,3.71734,2690.1,2689.6,4.5435809]
["bitfinex","ETHUSD",1729437891843,4.29908204,2690.3,2689.6,4.5435809]
["bitfinex","ETHUSD",1729437891844,4.29908204,2690.3,2689.6,3.71795]
["bitfinex","ETHUSD",1729437892426,4.29908204,2690.3,2689.7,0.7672]
["bitfinex","ETHUSD",1729437892623,3.71727,2690.2,2689.7,4.48498]
["bitfinex","ETHUSD",1729437893178,7.29900204,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1729437893531,7.29900204,2690.3,2689.7,0.7672]
["bitfinex","ETHUSD",1729437893532,0.58195204,2690.3,2690.0,3.7174]
["bitfinex","ETHUSD",1729437893860,3.71673,2690.6,2690.2,0.7672]
["bitfinex","ETHUSD",1729437894069,8.18843,2690.8,2690.2,4.48439]
["bitfinex","ETHUSD",1729437894282,0.58169919,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1729437894727,0.58169919,2690.7,2690.2,1.624544]
["bitfinex","ETHUSD",1729437894728,4.29827919,2690.7,2690.2,1.624544]
["bitfinex","ETHUSD",1729437895269,0.58169919,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1729437896224,0.58169919,2690.7,2690.2,5.341664]
["bitfinex","ETHUSD",1729437896427,0.58169919,2690.7,2690.4,3.71688]
["bitfinex","ETHUSD",1729437896961,0.58169919,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1729437897123,0.58169919,2690.7,2690.4,7.43371]
["bitfinex","ETHUSD",1729437897523,3.71616,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1729437898355,3.71616,2691.0,2690.4,7.43363]
["bitfinex","ETHUSD",1729437898543,3.71616,2691.0,2690.5,0.80049704]
["bitfinex","ETHUSD",1729437898744,3.7163,2690.9,2690.5,0.80049704]
["bitfinex","ETHUSD",1729437899077,3.71638,2690.8,2690.5,0.80049704]
["bitfinex","ETHUSD",1729437899752,3.71616,2691.0,2690.5,0.80049704]
["bitfinex","ETHUSD",1729437899957,3.71616,2691.0,2690.6,0.8102]
["bitfinex","ETHUSD",1729437900540,0.58163575,2691.1,2690.6,5.4312447]
["bitfinex","ETHUSD",1729437900740,4.29766575,2691.1,2690.6,5.4312447]
["bitfinex","ETHUSD",1729437900943,4.29766575,2691.1,2690.6,1.7146347]
["bitfinex","ETHUSD",1729437900944,3.71612,2691.0,2690.6,1.7146347]
["bitfinex","ETHUSD",1729437901178,0.58163575,2691.1,2690.6,1.7146347]
["bitfinex","ETHUSD",1729437901586,4.29759575,2691.1,2690.6,1.7146347]
["bitfinex","ETHUSD",1729437901895,3.71596,2691.1,2690.7,0.54312847]
["bitfinex","ETHUSD",1729437902790,3.71593,2691.2,2690.7,4.25960847]
["bitfinex","ETHUSD",1729437903144,0.58156794,2691.4,2690.9,0.8102]
["bitfinex","ETHUSD",1729437903345,0.58156794,2691.4,2690.8,3.71623]
["bitfinex","ETHUSD",1729437903346,0.58156794,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1729437903667,4.41233565,2691.8,2691.4,0.8102]
["bitfinex","ETHUSD",1729437903851,0.69727565,2691.8,2691.4,1.262787]
["bitfinex","ETHUSD",1729437904513,0.69727565,2691.8,2691.4,4.978237]
["bitfinex","ETHUSD",1729437904670,0.69727565,2691.8,2691.4,4.978317]
["bitfinex","ETHUSD",1729437905005,4.41233565,2691.8,2691.4,1.262787]
["bitfinex","ETHUSD",1729437905178,3.71466,2692.1,2691.4,1.262787]
["bitfinex","ETHUSD",1729437905357,3.71489,2691.9,2691.5,0.4978377]
["bitfinex","ETHUSD",1729437906278,3.71465,2692.1,2691.5,4.2131377]
["bitfinex","ETHUSD",1729437906676,3.71465,2692.1,2691.6,0.03007087]
["bitfinex","ETHUSD",1729437907587,0.8171,2692.4,2691.4,0.8102]
["bitfinex","ETHUSD",1729437907791,3.71491,2691.9,2691.4,0.8102]
["bitfinex","ETHUSD",1729437907990,3.71501,2691.8,2691.4,0.8102]
["bitfinex","ETHUSD",1729437908175,3.71491,2691.9,2691.4,0.8102]
["bitfinex","ETHUSD",1729437908378,3.71491,2691.9,2691.4,1.634338]
["bitfinex","ETHUSD",1729437908587,3.71491,2691.9,2691.4,5.349838]
["bitfinex","ETHUSD",1729437908795,3.71491,2691.9,2691.4,1.634338]
["bitfinex","ETHUSD",1729437908959,3.71491,2691.9,2691.4,5.349848]
["bitfinex","ETHUSD",1729437909162,3.71476,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1729437909471,3.71476,2692.0,2691.5,4.6219078]
["bitfinex","ETHUSD",1729437910821,3.71467,2692.1,2691.5,4.6219078]
["bitfinex","ETHUSD",1729437910991,3.71467,2692.1,2691.5,8.3372378]
["bitfinex","ETHUSD",1729437911189,3.71467,2692.1,2691.5,8.3371778]
["bitfinex","ETHUSD",1729437911385,3.71465,2692.1,2691.5,8.3371478]
["bitfinex","ETHUSD",1729437911590,3.71465,2692.1,2691.6,4.62990478]
["bitfinex","ETHUSD",1729437912001,3.71466,2692.1,2691.4,0.8102]
["bitfinex","ETHUSD",1729437912203,3.71499,2691.8,2691.4,0.8102]
["bitfinex","ETHUSD",1729437914226,3.71513,2691.7,2691.4,0.8102]
["bitfinex","ETHUSD",1729437914386,3.71513,2691.7,2691.4,1.262794]
["bitfinex","ETHUSD",1729437914896,3.71486,2691.9,2691.4,1.262794]
["bitfinex","ETHUSD",1729437915093,3.715,2691.8,2691.4,1.262794]
["bitfinex","ETHUSD",1729437917607,3.71486,2691.9,2691.4,1.262794]
["bitfinex","ETHUSD",1729437917923,3.71503,2691.8,2691.4,1.262794]
["bitfinex","ETHUSD",1729437918128,7.42981,2691.9,2691.4,1.262794]
["bitfinex","ETHUSD",1729437918426,3.71486,2691.9,2691.4,1.262794]
["bitfinex","ETHUSD",1729437918785,7.4298,2691.9,2691.4,1.262794]
["bitfinex","ETHUSD",1729437919209,3.71486,2691.9,2691.4,1.262794]
["bitfinex","ETHUSD",1729437919411,7.4298,2691.9,2691.4,1.262794]
["bitfinex","ETHUSD",1729437920723,3.71486,2691.9,2691.4,4.978304]
["bitfinex","ETHUSD",1729437920887,3.71462,2692.1,2691.7,0.7899]
["bitfinex","ETHUSD",1729437921082,3.71435,2692.3,2691.8,3.71493]
["bitfinex","ETHUSD",1729437921313,3.71435,2692.3,2691.7,4.50489]
["bitfinex","ETHUSD",1729437921517,3.71465,2692.1,2691.7,0.7899]
["bitfinex","ETHUSD",1729437921702,3.71472,2692.0,2691.7,0.7899]
["bitfinex","ETHUSD",1729437922081,0.808,2692.7,2691.7,0.7899]
["bitfinex","ETHUSD",1729437922283,3.71426,2692.4,2691.8,3.71491]
["bitfinex","ETHUSD",1729437922495,3.71426,2692.4,2691.9,0.450481]
["bitfinex","ETHUSD",1729437922955,3.71392,2692.6,2691.9,4.165241]
["bitfinex","ETHUSD",1729437923109,3.71392,2692.6,2692.0,4.50452]
["bitfinex","ETHUSD",1729437923312,3.71392,2692.6,2692.0,0.7899]
["bitfinex","ETHUSD",1729437923313,3.71416,2692.4,2692.0,0.7899]
["bitfinex","ETHUSD",1729437923627,3.71392,2692.6,2692.0,0.7899]
["bitfinex","ETHUSD",1729437923628,3.71406,2692.5,2692.0,4.50451]
["bitfinex","ETHUSD",1729437923826,3.71392,2692.6,2692.1,0.8669711]
["bitfinex","ETHUSD",1729437924651,7.42788,2692.6,2692.1,0.8669711]
["bitfinex","ETHUSD",1729437924960,3.71392,2692.6,2692.1,0.8669711]
["bitfinex","ETHUSD",1729437925258,3.0,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1729437925259,3.71346,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1729437925553,4.41036937,2693.0,2692.4,4.164495]
["bitfinex","ETHUSD",1729437925729,4.41036937,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1729437926250,4.41036937,2693.0,2692.4,4.164485]
["bitfinex","ETHUSD",1729437926449,4.41036937,2693.0,2692.4,4.164465]
["bitfinex","ETHUSD",1729437926708,4.41036937,2693.0,2692.5,0.4164465]
["bitfinex","ETHUSD",1729437927431,0.69696937,2693.0,2692.6,4.50377]
["bitfinex","ETHUSD",1729437927758,3.71351,2692.9,2692.6,0.7899]
["bitfinex","ETHUSD",1729437927942,4.41038937,2693.0,2692.6,0.7899]
["bitfinex","ETHUSD",1729437928145,4.41038937,2693.0,2692.6,1.65333965]
["bitfinex","ETHUSD",1729437928520,4.41037937,2693.0,2692.6,1.65333965]
["bitfinex","ETHUSD",1729437930268,3.71349,2692.9,2692.6,1.65333965]
["bitfinex","ETHUSD",1729437930469,4.41037937,2693.0,2692.3,7.42852]
["bitfinex","ETHUSD",1729437930470,3.71369,2692.8,2692.4,0.7899]
["bitfinex","ETHUSD",1729437930654,3.71368,2692.8,2692.4,0.7899]
["bitfinex","ETHUSD",1729437931739,4.41037937,2693.0,2692.4,4.50403]
["bitfinex","ETHUSD",1729437931955,3.71346,2692.9,2692.4,0.7899]
["bitfinex","ETHUSD",1729437932161,3.71346,2692.9,2692.5,0.450419]
["bitfinex","ETHUSD",1729437932976,1.92419129,2692.2,2689.3,2.31833141]
["bitfinex","ETHUSD",1729437933157,1.700419,2692.5,2689.5,0.36789234]
["bitfinex","ETHUSD",1729437933158,7.27705,2690.3,2689.5,0.36789234]
["bitfinex","ETHUSD",1729437933330,2.26882576,2690.4,2689.6,0.07435699]
["bitfinex","ETHUSD",1729437933527,2.26882576,2690.4,2689.2,0.7899]
["bitfinex","ETHUSD",1729437933528,2.14510193,2690.3,2689.2,0.7899]
["bitfinex","ETHUSD",1729437933756,3.71679,2690.5,2689.5,3.71804]
["bitfinex","ETHUSD",1729437933958,0.01,2690.2,2689.6,0.371804]
["bitfinex","ETHUSD",1729437934163,0.01,2690.2,2689.2,4.50845]
["bitfinex","ETHUSD",1729437935031,3.7272,2690.2,2689.2,4.50845]
["bitfinex","ETHUSD",1729437936878,3.7175,2690.0,2689.2,0.7899]
["bitfinex","ETHUSD",1729437937279,3.71762,2689.9,2689.2,0.7899]
["bitfinex","ETHUSD",1729437937980,3.7175,2690.0,2689.2,0.7899]
["bitfinex","ETHUSD",1729437937981,3.71798,2689.7,2689.2,0.7899]
["bitfinex","ETHUSD",1729437939632,3.7184,2689.4,2688.7,0.7743]
["bitfinex","ETHUSD",1729437939865,3.7184,2689.4,2688.8,0.449365]
["bitfinex","ETHUSD",1729437941975,3.72809,2689.6,2688.9,3.71886]
["bitfinex","ETHUSD",1729437941976,3.71809,2689.6,2688.9,3.71886]
["bitfinex","ETHUSD",1729437942175,3.71809,2689.6,2689.0,3.71882]
["bitfinex","ETHUSD",1729437942376,3.71809,2689.6,2688.9,3.71886]
["bitfinex","ETHUSD",1729437942538,3.71809,2689.6,2689.0,0.4168225]
["bitfinex","ETHUSD",1729437943540,3.71809,2689.6,2689.0,4.1356325]
["bitfinex","ETHUSD",1729437944684,3.72791,2689.7,2689.0,4.1356325]
["bitfinex","ETHUSD",1729437944893,3.71791,2689.7,2689.1,3.7187]
["bitfinex","ETHUSD",1729437946380,7.43589,2689.7,2689.1,3.7187]
["bitfinex","ETHUSD",1729437946582,7.43589,2689.7,2689.2,0.41355225]
["bitfinex","ETHUSD",1729437946583,3.71791,2689.7,2689.2,0.41355225]
["bitfinex","ETHUSD",1729437946757,3.71772,2689.9,2689.2,0.41355225]
["bitfinex","ETHUSD",1729437946946,3.71783,2689.8,2689.2,0.41355225]
["bitfinex","ETHUSD",1729437947380,3.71783,2689.8,2689.2,4.13212225]
["bitfinex","ETHUSD",1729437948878,3.71772,2689.9,2689.2,0.41355225]
["bitfinex","ETHUSD",1729437949084,3.7179,2689.7,2689.1,3.71867]
["bitfinex","ETHUSD",1729437950080,0.01,2690.2,2689.2,0.7743]
["bitfinex","ETHUSD",1729437950291,3.7173,2690.2,2689.7,0.7743]
["bitfinex","ETHUSD",1729437950585,3.71746,2690.1,2689.7,0.7743]
["bitfinex","ETHUSD",1729437951249,3.71757,2690.0,2689.7,0.7743]
["bitfinex","ETHUSD",1729437951471,0.01,2690.2,2689.7,0.7743]
["bitfinex","ETHUSD",1729437951657,3.71777,2689.8,2689.3,0.7743]
["bitfinex","ETHUSD",1729437951871,3.71777,2689.8,2689.4,0.449277]
["bitfinex","ETHUSD",1729437952189,3.71768,2689.9,2689.0,0.7743]
["bitfinex","ETHUSD",1729437952190,0.01,2689.9,2689.0,0.7743]
["bitfinex","ETHUSD",1729437952391,3.71799,2689.7,2689.0,4.49315]
["bitfinex","ETHUSD",1729437952844,3.71799,2689.7,2689.0,8.21192]
["bitfinex","ETHUSD",1729437953693,3.71799,2689.7,2689.1,3.71869]
["bitfinex","ETHUSD",1729437953886,3.71799,2689.7,2689.2,0.821176]
["bitfinex","ETHUSD",1729437954391,3.71799,2689.7,2689.2,4.539716]
["bitfinex","ETHUSD",1729437955100,3.71799,2689.7,2689.2,8.258216]
["bitfinex","ETHUSD",1729437955263,7.44543,2689.9,2689.2,8.258216]
["bitfinex","ETHUSD",1729437955455,3.71776,2689.8,2689.2,8.258216]
["bitfinex","ETHUSD",1729437955661,3.7277,2689.9,2689.3,0.8258216]
["bitfinex","ETHUSD",1729437955887,7.43541,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1729437956093,3.7177,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1729437956403,7.4354,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1729437956704,3.7177,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1729437957384,3.7175,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1729437957584,3.71742,2690.1,2689.5,4.461808]
["bitfinex","ETHUSD",1729437957899,7.43484,2690.1,2689.5,4.461808]
["bitfinex","ETHUSD",1729437958262,3.71742,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1729437958457,3.71742,2690.1,2689.5,4.461808]
["bitfinex","ETHUSD",1729437958662,3.71742,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1729437958907,7.43483,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1729437959080,3.71741,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1729437959967,3.71755,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1729437960462,3.71741,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1729437960683,3.71741,2690.1,2689.5,4.4618]
["bitfinex","ETHUSD",1729437961318,7.43483,2690.1,2689.5,4.4618]
["bitfinex","ETHUSD",1729437961473,3.71751,2690.0,2689.5,4.4618]
["bitfinex","ETHUSD",1729437961674,3.7175,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1729437962312,0.01,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1729437962478,0.01,2690.1,2689.6,4.47502]
["bitfinex","ETHUSD",1729437962914,3.72734,2690.1,2689.6,4.47502]
["bitfinex","ETHUSD",1729437965415,3.72734,2690.1,2689.6,1.576417]
["bitfinex","ETHUSD",1729437965719,7.44475,2690.1,2689.6,5.294377]
["bitfinex","ETHUSD",1729437966015,3.71747,2690.0,2689.6,0.7571]
["bitfinex","ETHUSD",1729437966380,3.71747,2690.0,2689.4,4.47531]
["bitfinex","ETHUSD",1729437967221,3.71747,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1729437967517,3.72734,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1729437968214,3.71747,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1729437968716,4.30912428,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1729437969380,0.59175428,2690.1,2689.6,7.43587]
["bitfinex","ETHUSD",1729437969576,0.59175428,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1729437970596,0.58175428,2690.1,2689.6,0.819297]
["bitfinex","ETHUSD",1729437970797,4.5432,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1729437971583,0.01,2690.3,2689.7,7.43563]
["bitfinex","ETHUSD",1729437971784,0.01,2690.3,2689.8,3.71768]
["bitfinex","ETHUSD",1729437971785,3.72714,2690.3,2689.8,3.71768]
["bitfinex","ETHUSD",1729437972304,3.71721,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1729437972831,3.71721,2690.2,2689.5,3.71806]
["bitfinex","ETHUSD",1729437972832,3.71744,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1729437973146,0.01,2690.3,2689.5,3.71806]
["bitfinex","ETHUSD",1729437973147,3.71752,2690.0,2689.5,3.71806]
["bitfinex","ETHUSD",1729437973493,3.71752,2690.0,2689.5,7.43614]
["bitfinex","ETHUSD",1729437973698,3.71733,2690.1,2689.6,3.71799]
["bitfinex","ETHUSD",1729437974008,3.71748,2690.0,2689.5,4.537384]
["bitfinex","ETHUSD",1729437974522,3.71733,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1729437974683,3.71733,2690.1,2689.5,4.537384]
["bitfinex","ETHUSD",1729437975188,3.71775,2689.8,2689.4,4.47539]
["bitfinex","ETHUSD",1729437975387,3.71775,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1729437975388,3.71774,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1729437976329,3.71789,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1729437976496,3.71774,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1729437977037,3.71774,2689.8,2688.5,5.0]
["bitfinex","ETHUSD",1729437977038,0.56,2687.4,2687.3,3.79255014]
["bitfinex","ETHUSD",1729437977182,0.01,2687.0,2686.6,3.72213]
["bitfinex","ETHUSD",1729437977501,0.01,2687.2,2686.6,0.11752935]
["bitfinex","ETHUSD",1729437977681,0.02,2687.2,2686.5,3.7222]
["bitfinex","ETHUSD",1729437977883,0.02,2687.2,2686.6,0.37222]
["bitfinex","ETHUSD",1729437978120,3.02,2687.2,2686.3,3.7225]
["bitfinex","ETHUSD",1729437978449,0.02,2687.0,2686.1,0.005]
["bitfinex","ETHUSD",1729437978722,0.01,2687.0,2686.1,0.005]
["bitfinex","ETHUSD",1729437978895,0.01,2687.0,2686.1,3.72786]
["bitfinex","ETHUSD",1729437979093,0.01,2687.0,2686.2,0.448496]
["bitfinex","ETHUSD",1729437979094,3.74164,2687.0,2686.2,0.448496]
["bitfinex","ETHUSD",1729437979510,3.74164,2687.0,2686.3,0.06806362]
["bitfinex","ETHUSD",1729437979711,3.73164,2687.0,2686.1,3.80228004]
["bitfinex","ETHUSD",1729437979915,3.73164,2687.0,2686.1,0.07944004]
["bitfinex","ETHUSD",1729437980101,3.74164,2687.0,2686.1,0.07944004]
["bitfinex","ETHUSD",1729437980799,3.72176,2686.9,2686.1,0.07944004]
["bitfinex","ETHUSD",1729437980994,3.74164,2687.0,2686.2,0.455952]
["bitfinex","ETHUSD",1729437981322,3.74164,2687.0,2686.3,0.07444007]
["bitfinex","ETHUSD",1729437981323,3.72177,2686.9,2686.3,0.07444007]
["bitfinex","ETHUSD",1729437981646,3.74164,2687.0,2686.3,0.07444007]
["bitfinex","ETHUSD",1729437982121,3.72136,2687.2,2686.3,0.07444007]
["bitfinex","ETHUSD",1729437982122,3.74136,2687.2,2686.3,0.07444007]
["bitfinex","ETHUSD",1729437982350,3.74136,2687.2,2686.4,0.42531121]
["bitfinex","ETHUSD",1729437982351,3.72162,2687.0,2686.4,0.42531121]
["bitfinex","ETHUSD",1729437982647,3.73136,2687.2,2686.4,4.14773121]
["bitfinex","ETHUSD",1729437982787,3.73111,2687.4,2686.6,3.72217]
["bitfinex","ETHUSD",1729437982988,3.73111,2687.4,2686.7,0.8199]
["bitfinex","ETHUSD",1729437983188,7.4523,2687.4,2686.7,0.8199]
["bitfinex","ETHUSD",1729437983506,3.73111,2687.4,2686.7,0.8199]
["bitfinex","ETHUSD",1729437983701,3.73111,2687.4,2686.7,1.274107]
["bitfinex","ETHUSD",1729437984289,0.01,2687.4,2686.7,4.996137]
["bitfinex","ETHUSD",1729437984803,0.01,2687.4,2686.8,0.07175761]
["bitfinex","ETHUSD",1729437985613,0.01,2687.4,2686.7,4.996137]
["bitfinex","ETHUSD",1729437985806,3.73109,2687.4,2686.7,4.996137]
["bitfinex","ETHUSD",1729437986002,3.73135,2687.2,2686.4,0.42531121]
["bitfinex","ETHUSD",1729437986961,3.73135,2687.2,2686.4,4.14774121]
["bitfinex","ETHUSD",1729437987138,0.01,2687.2,2686.4,4.14774121]
["bitfinex","ETHUSD",1729437987296,0.01,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1729437987496,0.01,2687.4,2686.8,4.46626]
["bitfinex","ETHUSD",1729437988409,0.01,2687.4,2686.8,8.18808]
["bitfinex","ETHUSD",1729437988806,0.01,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1729437989298,0.01,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1729437989497,0.01,2687.3,2686.8,4.46622]
["bitfinex","ETHUSD",1729437990346,0.01,2687.3,2686.8,8.18803]
["bitfinex","ETHUSD",1729437990500,0.01,2687.3,2686.8,4.46621]
["bitfinex","ETHUSD",1729437990703,0.01,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1729437990906,0.01,2687.3,2687.0,3.72154]
["bitfinex","ETHUSD",1729437991220,0.01,2687.3,2687.0,7.44307]
["bitfinex","ETHUSD",1729437991549,0.01,2687.3,2687.1,3.72144]
["bitfinex","ETHUSD",1729437991747,3.0,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1729437991961,0.01,2687.8,2687.2,4.547608]
["bitfinex","ETHUSD",1729437992109,0.02,2688.0,2687.4,3.72094]
["bitfinex","ETHUSD",1729437992651,0.01,2687.8,2687.2,4.547598]
["bitfinex","ETHUSD",1729437993254,0.01,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1729437993550,0.01,2687.8,2687.3,0.8268798]
["bitfinex","ETHUSD",1729437993849,0.01,2687.8,2687.2,3.72133]
["bitfinex","ETHUSD",1729437994509,0.01,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1729437995162,0.01,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1729437995455,0.01,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1729437995692,0.02,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1729437995958,0.02,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1729437996127,0.02,2688.0,2687.6,7.44152]
["bitfinex","ETHUSD",1729437996329,0.01,2688.0,2687.7,3.72057]
["bitfinex","ETHUSD",1729437997116,0.01,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1729437997718,0.01,2688.0,2687.8,3.72044]
["bitfinex","ETHUSD",1729437997917,0.8071,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1729437997918,0.01,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1729437998383,0.01,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1729437998554,0.01,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1729437999292,0.01,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1729437999474,0.01,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1729438000162,0.01,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1729438000378,0.69806274,2688.7,2688.1,0.07119844]
["bitfinex","ETHUSD",1729438000584,0.69806274,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1729438000895,0.01,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1729438002963,3.8368475,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1729438003288,3.8368475,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1729438003858,3.8368475,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1729438004056,3.8368475,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1729438004809,2.7987475,2688.8,2688.2,1.04]
["bitfinex","ETHUSD",1729438004958,2.7887475,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1729438006383,2.7887475,2688.8,2688.7,4.75926]
["bitfinex","ETHUSD",1729438007422,2.7887475,2688.8,2688.3,1.04]
["bitfinex","ETHUSD",1729438007581,0.02,2689.0,2688.3,3.71973]
["bitfinex","ETHUSD",1729438007785,4.092949,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1729438007991,3.71922,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1729438008395,4.092949,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1729438008711,0.01,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1729438008876,0.01,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1729438009210,0.01,2688.8,2688.5,3.71951]
["bitfinex","ETHUSD",1729438009813,4.0481,2689.2,2688.6,3.71933]
["bitfinex","ETHUSD",1729438010012,0.01,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1729438010173,0.01,2689.0,2688.5,7.43897]
["bitfinex","ETHUSD",1729438011323,0.01,2689.0,2688.6,3.71936]
["bitfinex","ETHUSD",1729438012514,0.01,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1729438012515,4.0481,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1729438012815,7.71667,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1729438014281,7.71673,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1729438014594,0.01,2689.0,2688.7,3.71918]
["bitfinex","ETHUSD",1729438015128,0.01,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1729438015283,0.01,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1729438015484,0.781682,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1729438015699,0.781682,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1729438015922,0.01,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1729438017809,0.01,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1729438018407,0.01,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1729438018585,3.73886,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1729438018790,4.882421,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1729438019125,8.601371,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1729438019319,4.882421,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1729438019684,4.882421,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1729438020023,1.163561,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1729438020394,1.163561,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1729438020722,1.163561,2689.0,2688.5,7.43894]
["bitfinex","ETHUSD",1729438021026,0.01,2689.0,2688.3,3.71982]
["bitfinex","ETHUSD",1729438021180,3.9981,2689.2,2688.7,7.43836]
["bitfinex","ETHUSD",1729438021524,3.9981,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1729438022086,0.9781,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1729438022408,0.9881,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1729438022617,0.9781,2689.2,2688.9,3.71891]
["bitfinex","ETHUSD",1729438022784,0.9781,2689.2,2688.9,7.4378]
["bitfinex","ETHUSD",1729438023338,0.9781,2689.2,2688.9,3.71889]
["bitfinex","ETHUSD",1729438023530,0.9881,2689.2,2688.8,3.71912]
["bitfinex","ETHUSD",1729438023728,0.9781,2689.2,2688.9,3.71892]
["bitfinex","ETHUSD",1729438023882,0.02,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1729438024290,0.02,2689.4,2689.0,3.71885]
["bitfinex","ETHUSD",1729438024486,0.9863,2689.5,2689.2,3.71847]
["bitfinex","ETHUSD",1729438024944,0.9863,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1729438025568,0.02,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1729438026434,0.02,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1729438026945,0.9863,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1729438027367,0.9863,2689.5,2689.2,3.71851]
["bitfinex","ETHUSD",1729438027731,0.02,2689.6,2689.3,3.71837]
["bitfinex","ETHUSD",1729438027937,0.01,2689.6,2689.3,3.71834]
["bitfinex","ETHUSD",1729438028387,0.01,2689.6,2689.4,3.71826]
["bitfinex","ETHUSD",1729438029295,7.52407,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1729438030245,8.43195,2689.8,2689.2,3.71844]
["bitfinex","ETHUSD",1729438030573,3.71788,2689.7,2689.2,3.71844]
["bitfinex","ETHUSD",1729438031392,3.71788,2689.7,2689.2,7.43692]
["bitfinex","ETHUSD",1729438031547,3.71788,2689.7,2689.2,3.71844]
["bitfinex","ETHUSD",1729438031966,3.71803,2689.6,2689.2,3.71844]
["bitfinex","ETHUSD",1729438032171,3.71803,2689.6,2689.0,3.71873]
["bitfinex","ETHUSD",1729438032496,3.71788,2689.7,2689.0,3.71873]
["bitfinex","ETHUSD",1729438032698,3.71788,2689.7,2689.0,4.090603]
["bitfinex","ETHUSD",1729438033007,3.71788,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1729438034093,3.71836,2689.4,2688.8,3.71901]
["bitfinex","ETHUSD",1729438034396,3.71836,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1729438034597,3.71836,2689.4,2688.9,4.562499]
["bitfinex","ETHUSD",1729438036280,3.7282,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1729438036480,7.44645,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1729438036686,3.7282,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1729438037593,3.71831,2689.4,2688.9,8.281409]
["bitfinex","ETHUSD",1729438037765,3.71831,2689.4,2688.9,4.562499]
["bitfinex","ETHUSD",1729438038706,4.7048,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1729438038879,4.70474,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1729438039746,0.9863,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1729438039896,0.9863,2689.3,2688.9,7.4378]
["bitfinex","ETHUSD",1729438040895,0.9863,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1729438042143,0.9863,2689.3,2688.9,7.4378]
["bitfinex","ETHUSD",1729438042546,0.9863,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1729438043251,4.70475,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1729438043448,0.9863,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1729438046523,0.9863,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1729438047003,0.9863,2689.3,2689.1,3.71868]
["bitfinex","ETHUSD",1729438047210,0.01,2689.5,2689.1,7.43724]
["bitfinex","ETHUSD",1729438047521,0.01,2689.5,2689.2,3.71854]
["bitfinex","ETHUSD",1729438050433,0.01,2689.5,2689.2,3.71848]
["bitfinex","ETHUSD",1729438050827,0.01,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1729438051031,0.01,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1729438051380,0.01,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1729438051864,0.01,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1729438052432,0.01,2689.5,2689.1,7.43726]
["bitfinex","ETHUSD",1729438053553,0.01,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1729438053766,0.01,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1729438054071,1.75302851,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1729438054372,0.9924,2689.6,2689.2,4.46229]
["bitfinex","ETHUSD",1729438055425,0.9924,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1729438056069,0.9924,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1729438057730,0.9924,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1729438057927,3.71818,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1729438058679,5.47105851,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1729438058882,1.75302851,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1729438059080,4.71049,2689.6,2689.0,7.43747]
["bitfinex","ETHUSD",1729438059658,4.71049,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1729438059963,0.9924,2689.6,2689.0,3.71871]
["bitfinex","ETHUSD",1729438060165,0.9924,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1729438061585,5.47104851,2689.6,2689.0,4.090581]
["bitfinex","ETHUSD",1729438061780,5.47104851,2689.6,2689.1,3.71867]
["bitfinex","ETHUSD",1729438061979,1.75302851,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1729438062288,1.75652851,2689.8,2689.5,3.71805]
["bitfinex","ETHUSD",1729438062485,0.76062851,2689.8,2689.5,3.71805]
["bitfinex","ETHUSD",1729438062783,3.77062851,2689.9,2689.5,3.71805]
["bitfinex","ETHUSD",1729438063449,3.77062851,2689.9,2689.6,3.71795]
["bitfinex","ETHUSD",1729438064143,3.77062851,2689.9,2689.5,7.43613]
["bitfinex","ETHUSD",1729438064351,0.77062851,2689.9,2689.5,3.71805]
["bitfinex","ETHUSD",1729438064584,0.77062851,2689.9,2689.6,3.71798]
["bitfinex","ETHUSD",1729438065746,0.01,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1729438065945,1.75652851,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1729438066289,0.77062851,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1729438066471,0.01,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1729438066786,3.71753,2690.0,2689.5,4.192005]
["bitfinex","ETHUSD",1729438066947,8.20540851,2690.1,2689.5,4.192005]
["bitfinex","ETHUSD",1729438067280,0.76062851,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1729438067783,0.76062851,2690.0,2689.6,3.71799]
["bitfinex","ETHUSD",1729438068160,4.48798851,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1729438068367,0.76062851,2690.2,2689.8,3.71768]
["bitfinex","ETHUSD",1729438068568,1.0059,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1729438068765,1.0059,2690.3,2689.3,1.0206]
["bitfinex","ETHUSD",1729438068766,0.9959,2690.3,2689.3,4.73898]
["bitfinex","ETHUSD",1729438068940,0.76062851,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1729438069144,0.76062851,2690.4,2690.2,3.71712]
["bitfinex","ETHUSD",1729438069386,0.77062851,2690.5,2690.2,3.7171]
["bitfinex","ETHUSD",1729438069570,0.01,2690.5,2690.2,3.71712]
["bitfinex","ETHUSD",1729438071005,3.7269,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1729438071150,7.4438,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1729438071345,3.7269,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1729438071570,3.7274,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1729438071772,3.71747,2690.0,2689.4,3.71829]
["bitfinex","ETHUSD",1729438072141,0.01,2690.1,2689.2,3.71844]
["bitfinex","ETHUSD",1729438072142,3.71777,2689.8,2689.2,3.71844]
["bitfinex","ETHUSD",1729438072350,3.72782,2689.8,2689.2,3.71844]
["bitfinex","ETHUSD",1729438072682,3.71796,2689.7,2689.2,3.71844]
["bitfinex","ETHUSD",1729438073279,3.72777,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1729438075596,0.01,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1729438075895,0.01,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1729438076106,0.01,2689.8,2689.2,3.71844]
["bitfinex","ETHUSD",1729438076304,0.01,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1729438077102,0.01,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1729438078379,0.01,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1729438078982,0.01,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1729438079185,0.01,2689.8,2689.4,7.43651]
["bitfinex","ETHUSD",1729438079727,0.01,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1729438081420,0.01,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1729438081612,0.01,2689.8,2689.4,3.7182]
["bitfinex","ETHUSD",1729438081816,0.01,2689.8,2689.0,4.090701]
["bitfinex","ETHUSD",1729438082030,0.9959,2690.0,2689.4,0.998]
["bitfinex","ETHUSD",1729438082195,4.72339,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1729438083013,1.0059,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1729438083438,1.0059,2690.0,2689.6,7.4359]
["bitfinex","ETHUSD",1729438084765,1.0059,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1729438086401,1.0059,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1729438086606,1.0059,2690.0,2689.5,3.71805]
["bitfinex","ETHUSD",1729438086804,1.0059,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1729438087022,1.0059,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1729438087532,1.0059,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1729438087892,3.01,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1729438088097,4.0475,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1729438088306,4.0475,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1729438088500,4.0475,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1729438088706,7.76469,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1729438089794,4.76469,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1729438090437,4.76469,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1729438090623,1.0475,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1729438091534,4.76471,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1729438092732,1.0475,2690.2,2689.7,7.43555]
["bitfinex","ETHUSD",1729438093710,1.0475,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1729438093913,4.7647,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1729438096839,1.0475,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1729438097038,4.80812851,2690.4,2690.0,3.71742]
["bitfinex","ETHUSD",1729438097204,4.80812851,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1729438097205,8.52504851,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1729438097405,7.76442,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1729438097842,11.48142,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1729438098051,12.24204851,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1729438098235,8.52504851,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1729438098541,7.76442,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1729438098911,0.01,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1729438099141,4.76442,2690.4,2689.9,4.3545764]
["bitfinex","ETHUSD",1729438099451,4.76442,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1729438100143,1.0475,2690.4,2689.7,3.71788]
["bitfinex","ETHUSD",1729438100444,1.0475,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1729438101441,4.76442,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1729438101602,4.76442,2690.4,2689.9,3.71748]
["bitfinex","ETHUSD",1729438102214,4.76442,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1729438102552,1.0475,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1729438103546,1.0475,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1729438105003,1.0475,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1729438105004,1.0475,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1729438105746,1.0475,2690.4,2690.0,7.43485]
["bitfinex","ETHUSD",1729438106834,1.0475,2690.4,2690.0,3.71739]
["bitfinex","ETHUSD",1729438107045,3.71707,2690.3,2689.8,7.43533]
["bitfinex","ETHUSD",1729438107272,4.76448,2690.4,2689.8,4.560993]
["bitfinex","ETHUSD",1729438107463,4.76448,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1729438108048,4.76448,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1729438108945,0.01,2690.4,2690.0,3.71737]
["bitfinex","ETHUSD",1729438109160,3.7168,2690.5,2690.1,4.089057]
["bitfinex","ETHUSD",1729438109324,0.01,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1729438109945,3.72669,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1729438110118,3.71678,2690.5,2690.0,3.71737]
["bitfinex","ETHUSD",1729438111329,0.01,2690.6,2690.1,3.71729]
["bitfinex","ETHUSD",1729438111535,3.72666,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1729438112243,0.01,2690.6,2690.2,3.71715]
["bitfinex","ETHUSD",1729438112660,4.0622,2690.7,2690.1,1.765663]
["bitfinex","ETHUSD",1729438112843,4.0622,2690.7,2690.5,3.71677]
["bitfinex","ETHUSD",1729438112844,1.0622,2690.7,2690.5,3.71677]
["bitfinex","ETHUSD",1729438113047,0.01,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1729438113569,0.01,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1729438113774,0.01,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1729438115479,3.0,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1729438115682,0.01,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1729438116332,3.0,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1729438116674,3.0,2691.0,2690.6,4.73883]
["bitfinex","ETHUSD",1729438116675,0.01,2690.8,2690.6,4.73883]
["bitfinex","ETHUSD",1729438117732,1.0622,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1729438118160,4.77788,2691.3,2690.9,3.71621]
["bitfinex","ETHUSD",1729438118735,4.77788,2691.3,2690.7,7.43277]
["bitfinex","ETHUSD",1729438118934,0.01,2691.2,2690.7,7.43277]
["bitfinex","ETHUSD",1729438119360,1.0622,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1729438119533,1.0622,2691.3,2690.9,4.087765]
["bitfinex","ETHUSD",1729438119737,4.7779,2691.3,2690.9,0.371615]
["bitfinex","ETHUSD",1729438120039,1.0622,2691.3,2690.9,0.371615]
["bitfinex","ETHUSD",1729438120392,4.77794,2691.3,2690.9,0.371615]
["bitfinex","ETHUSD",1729438121339,4.77794,2691.3,2690.9,4.087825]
["bitfinex","ETHUSD",1729438121684,4.77787,2691.3,2690.9,4.087825]
["bitfinex","ETHUSD",1729438123643,1.0622,2691.3,2690.9,4.087825]
["bitfinex","ETHUSD",1729438123847,0.01,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1729438124044,1.0568,2691.5,2691.1,3.71592]
["bitfinex","ETHUSD",1729438124680,1.0568,2691.5,2691.1,3.71595]
["bitfinex","ETHUSD",1729438124882,1.0568,2691.5,2691.2,3.71574]
["bitfinex","ETHUSD",1729438125471,1.0568,2691.5,2691.2,4.46962715]
["bitfinex","ETHUSD",1729438125789,3.01,2691.6,2691.2,4.46962715]
["bitfinex","ETHUSD",1729438126383,6.72528,2691.6,2691.2,0.75388715]
["bitfinex","ETHUSD",1729438127089,3.72528,2691.6,2691.2,0.75388715]
["bitfinex","ETHUSD",1729438128490,0.01,2691.6,2691.2,4.46961715]
["bitfinex","ETHUSD",1729438128696,0.01,2691.6,2691.3,0.54483172]
["bitfinex","ETHUSD",1729438129457,1.0568,2691.7,2691.3,4.26050172]
["bitfinex","ETHUSD",1729438129664,3.71513,2691.7,2691.3,0.54483172]
["bitfinex","ETHUSD",1729438131075,7.44011,2691.8,2691.3,0.54483172]
["bitfinex","ETHUSD",1729438131595,3.72501,2691.8,2691.3,0.54483172]
["bitfinex","ETHUSD",1729438131894,3.71512,2691.7,2691.3,0.54483172]
["bitfinex","ETHUSD",1729438133266,3.57501,2691.8,2691.4,0.79763017]
["bitfinex","ETHUSD",1729438133899,3.57501,2691.8,2691.4,4.51316017]
["bitfinex","ETHUSD",1729438135587,3.57501,2691.8,2691.4,0.79763017]
["bitfinex","ETHUSD",1729438135994,0.01,2691.8,2691.4,0.79763017]
["bitfinex","ETHUSD",1729438136196,0.01,2691.8,2691.4,7.43091]
["bitfinex","ETHUSD",1729438136487,0.01,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1729438136689,0.77006211,2692.4,2690.9,4.087815]
["bitfinex","ETHUSD",1729438136690,1.0568,2691.4,2690.9,1.350315]
["bitfinex","ETHUSD",1729438137007,1.0568,2691.4,2690.7,3.71649]
["bitfinex","ETHUSD",1729438137008,0.01,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1729438138007,0.01,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1729438138185,3.71575,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1729438138390,0.01,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1729438139205,3.72583,2691.2,2690.8,3.71634]
["bitfinex","ETHUSD",1729438139890,3.72583,2691.2,2690.6,4.69524]
["bitfinex","ETHUSD",1729438139891,0.01,2691.2,2690.6,4.69524]
["bitfinex","ETHUSD",1729438140097,0.01,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1729438140404,1.0267,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1729438140705,0.01,2691.0,2690.6,8.176428]
["bitfinex","ETHUSD",1729438141013,1.0267,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1729438141196,0.01,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1729438141372,1.0267,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1729438141907,0.01,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1729438142205,0.01,2691.0,2690.7,0.8176368]
["bitfinex","ETHUSD",1729438142418,0.01,2691.0,2690.6,7.4331]
["bitfinex","ETHUSD",1729438142566,0.01,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1729438142771,4.74267,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1729438143019,0.01,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1729438143571,4.74267,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1729438143572,1.0267,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1729438143773,3.0,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1729438144011,3.0,2691.3,2690.8,4.69228]
["bitfinex","ETHUSD",1729438144306,3.0,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1729438144485,1.0367,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1729438145098,0.01,2691.4,2691.0,3.71598]
["bitfinex","ETHUSD",1729438145997,0.01,2691.4,2691.1,3.71586]
["bitfinex","ETHUSD",1729438147319,3.0,2691.5,2691.1,3.71586]
["bitfinex","ETHUSD",1729438148744,0.01,2691.4,2691.1,3.71586]
["bitfinex","ETHUSD",1729438148941,4.75203,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1729438149257,4.75203,2691.6,2691.2,0.455668]
["bitfinex","ETHUSD",1729438150052,3.72533,2691.6,2691.2,0.455668]
["bitfinex","ETHUSD",1729438150254,3.72533,2691.6,2690.9,3.7161]
["bitfinex","ETHUSD",1729438150467,3.72533,2691.6,2690.8,0.976]
["bitfinex","ETHUSD",1729438150468,3.71575,2691.3,2690.8,4.69236]
["bitfinex","ETHUSD",1729438150959,7.43151,2691.3,2690.8,0.976]
["bitfinex","ETHUSD",1729438151116,3.71575,2691.3,2690.8,0.976]
["bitfinex","ETHUSD",1729438151315,3.72575,2691.3,2690.8,4.69234]
["bitfinex","ETHUSD",1729438151639,3.72575,2691.3,2690.8,5.533214]
["bitfinex","ETHUSD",1729438151814,7.44153,2691.3,2690.8,5.533214]
["bitfinex","ETHUSD",1729438152016,3.71591,2691.2,2690.6,4.69255]
["bitfinex","ETHUSD",1729438152361,3.71591,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1729438152516,3.42517274,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1729438153327,3.72567,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1729438153531,7.44142,2691.3,2690.7,3.71648]
["bitfinex","ETHUSD",1729438153759,7.44142,2691.3,2690.7,7.902118]
["bitfinex","ETHUSD",1729438154051,3.72567,2691.3,2690.7,7.902118]
["bitfinex","ETHUSD",1729438154237,3.72567,2691.3,2690.8,3.71626]
["bitfinex","ETHUSD",1729438154554,0.01,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1729438154713,0.01,2691.3,2690.9,4.5063288]
["bitfinex","ETHUSD",1729438155549,4.75219,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1729438155757,0.01,2691.3,2691.0,3.71601]
["bitfinex","ETHUSD",1729438156120,0.01,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1729438156325,0.01,2691.3,2691.1,4.53816688]
["bitfinex","ETHUSD",1729438156864,0.01,2691.3,2691.1,0.82222688]
["bitfinex","ETHUSD",1729438157070,0.01,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1729438157223,3.72574,2691.3,2690.6,0.976]
["bitfinex","ETHUSD",1729438157560,3.71602,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1729438157855,3.71602,2691.1,2690.7,4.58521072]
["bitfinex","ETHUSD",1729438158062,3.71602,2691.1,2689.9,3.01]
["bitfinex","ETHUSD",1729438158265,3.71602,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1729438158859,3.72574,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1729438159065,3.71584,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1729438159657,3.72574,2691.3,2690.6,0.27818107]
["bitfinex","ETHUSD",1729438159823,3.71596,2691.1,2690.5,7.43341]
["bitfinex","ETHUSD",1729438160030,3.71596,2691.1,2690.7,0.27818146]
["bitfinex","ETHUSD",1729438160362,3.72574,2691.3,2690.7,0.27820223]
["bitfinex","ETHUSD",1729438160563,0.01,2691.3,2690.7,0.27820223]
["bitfinex","ETHUSD",1729438160767,4.74682,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1729438160934,3.71595,2691.1,2690.6,4.459972]
["bitfinex","ETHUSD",1729438161472,3.71595,2691.1,2690.7,0.2782252]
["bitfinex","ETHUSD",1729438162332,3.71595,2691.1,2690.6,4.459972]
["bitfinex","ETHUSD",1729438162528,3.71595,2691.1,2690.7,0.27824714]
["bitfinex","ETHUSD",1729438162847,3.71595,2691.1,2690.6,4.459972]
["bitfinex","ETHUSD",1729438163045,3.71595,2691.1,2690.7,0.27825023]
["bitfinex","ETHUSD",1729438163356,3.71595,2691.1,2690.6,4.459972]
["bitfinex","ETHUSD",1729438163556,3.71595,2691.1,2690.7,0.27827715]
["bitfinex","ETHUSD",1729438163759,3.71595,2691.1,2690.6,4.459972]
["bitfinex","ETHUSD",1729438163990,3.71595,2691.1,2690.7,0.27827226]
["bitfinex","ETHUSD",1729438164141,3.72595,2691.1,2690.6,4.459972]
["bitfinex","ETHUSD",1729438164335,7.44202,2691.1,2690.7,0.27827514]
["bitfinex","ETHUSD",1729438164557,7.44202,2691.1,2690.5,4.70368]
["bitfinex","ETHUSD",1729438164558,3.7161,2691.0,2690.5,4.70368]
["bitfinex","ETHUSD",1729438164764,3.7161,2691.0,2690.6,0.27828633]
["bitfinex","ETHUSD",1729438164958,3.7161,2691.0,2690.5,4.70368]
["bitfinex","ETHUSD",1729438165161,3.7161,2691.0,2690.6,0.27828465]
["bitfinex","ETHUSD",1729438165360,3.7161,2691.0,2690.5,4.70368]
["bitfinex","ETHUSD",1729438165578,3.7161,2691.0,2690.6,0.27827386]
["bitfinex","ETHUSD",1729438165779,3.7161,2691.0,2690.5,4.70368]
["bitfinex","ETHUSD",1729438165964,3.7161,2691.0,2690.6,0.27827591]
["bitfinex","ETHUSD",1729438166168,3.7161,2691.0,2690.5,3.71668]
["bitfinex","ETHUSD",1729438166475,4.7574,2690.7,2690.6,0.27826698]
["bitfinex","ETHUSD",1729438166686,4.7574,2690.7,2690.1,8.42146]
["bitfinex","ETHUSD",1729438166844,4.7574,2690.7,2690.2,0.27829186]
["bitfinex","ETHUSD",1729438167043,4.7574,2690.7,2690.3,0.27829186]
["bitfinex","ETHUSD",1729438167277,4.7574,2690.7,2690.1,4.70421]
["bitfinex","ETHUSD",1729438167278,4.7574,2690.7,2690.2,0.27823026]
["bitfinex","ETHUSD",1729438167581,1.0409,2690.7,2690.2,0.49824403]
["bitfinex","ETHUSD",1729438167788,0.01,2690.7,2690.3,3.99527297]
["bitfinex","ETHUSD",1729438167942,0.01,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1729438168278,0.01,2690.7,2690.2,0.77641331]
["bitfinex","ETHUSD",1729438168482,3.72651,2690.7,2690.2,3.9953237]
["bitfinex","ETHUSD",1729438168684,3.72651,2690.7,2690.1,4.70425]
["bitfinex","ETHUSD",1729438169177,3.72651,2690.7,2690.1,8.42149]
["bitfinex","ETHUSD",1729438169566,3.72651,2690.7,2690.1,4.70424]
["bitfinex","ETHUSD",1729438169742,0.01,2690.7,2690.1,4.70424]
["bitfinex","ETHUSD",1729438169948,3.72657,2690.7,2690.1,5.174664]
["bitfinex","ETHUSD",1729438170163,7.44316,2690.7,2690.1,5.174664]
["bitfinex","ETHUSD",1729438173457,3.71679,2690.5,2690.1,1.457424]
["bitfinex","ETHUSD",1729438174095,3.71679,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1729438174404,8.47048,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1729438174602,4.75359,2690.5,2690.0,3.71745]
["bitfinex","ETHUSD",1729438174940,3.71698,2690.4,2689.9,4.7472]
["bitfinex","ETHUSD",1729438175695,4.75073,2690.5,2689.8,3.71773]
["bitfinex","ETHUSD",1729438175995,3.71706,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1729438176301,3.71706,2690.3,2689.8,7.4354]
["bitfinex","ETHUSD",1729438176507,3.71726,2690.2,2689.7,4.74747]
["bitfinex","ETHUSD",1729438176861,3.71706,2690.3,2689.1,4.22654819]
["bitfinex","ETHUSD",1729438176862,3.71755,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1729438177176,8.46191,2690.0,2689.5,4.74775]
["bitfinex","ETHUSD",1729438177499,4.74435,2690.0,2689.5,9.312448]
["bitfinex","ETHUSD",1729438177897,4.74435,2690.0,2689.6,3.71801]
["bitfinex","ETHUSD",1729438178399,1.0268,2690.0,2689.5,5.594298]
["bitfinex","ETHUSD",1729438178607,1.0268,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1729438179421,1.0268,2690.0,2689.5,1.876218]
["bitfinex","ETHUSD",1729438179576,4.74434,2690.0,2689.5,5.594378]
["bitfinex","ETHUSD",1729438180191,4.74434,2690.0,2689.5,1.876218]
["bitfinex","ETHUSD",1729438180389,4.74434,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1729438180597,1.0268,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1729438181517,4.74429,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1729438184023,3.72707,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1729438184579,3.72707,2690.3,2689.9,1.1371]
["bitfinex","ETHUSD",1729438184934,1.0622,2690.5,2689.9,4.85469]
["bitfinex","ETHUSD",1729438185122,4.779,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1729438185324,3.7268,2690.5,2690.0,4.574598]
["bitfinex","ETHUSD",1729438185624,4.76881,2690.7,2690.0,4.574598]
["bitfinex","ETHUSD",1729438185625,4.77881,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1729438186119,1.0622,2690.7,2690.0,0.857208]
["bitfinex","ETHUSD",1729438186350,0.01,2690.7,2690.3,3.71698]
["bitfinex","ETHUSD",1729438188224,1.0522,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1729438188426,3.71713,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1729438188813,7.43427,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1729438189214,3.71713,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1729438190544,3.71713,2690.3,2689.8,7.43534]
["bitfinex","ETHUSD",1729438190749,3.71713,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1729438191257,3.71713,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1729438191466,3.71713,2690.3,2689.7,1.1371]
["bitfinex","ETHUSD",1729438191666,3.71713,2690.3,2689.6,3.71795]
["bitfinex","ETHUSD",1729438191667,3.71737,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1729438192049,1.0416,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1729438193340,4.75911,2690.0,2689.5,1.1334]
["bitfinex","ETHUSD",1729438193763,4.75911,2690.0,2689.4,3.71816]
["bitfinex","ETHUSD",1729438193967,4.75911,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1729438194150,1.0416,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1729438195178,1.0416,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1729438195339,1.0416,2690.0,2689.7,3.71787]
["bitfinex","ETHUSD",1729438196449,4.76889,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1729438196651,4.76889,2690.2,2689.8,1.1334]
["bitfinex","ETHUSD",1729438198238,1.0416,2690.2,2689.9,3.71758]
["bitfinex","ETHUSD",1729438203768,3.72701,2690.4,2690.1,3.71721]
["bitfinex","ETHUSD",1729438203769,0.01,2690.4,2690.1,3.71721]
["bitfinex","ETHUSD",1729438203944,1.0633,2690.8,2690.2,0.371721]
["bitfinex","ETHUSD",1729438204160,1.0633,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1729438204886,1.0633,2690.8,2690.4,3.71685]
["bitfinex","ETHUSD",1729438205121,1.0633,2690.8,2690.2,3.71716]
["bitfinex","ETHUSD",1729438205122,3.71657,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1729438205258,3.71666,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1729438205458,3.71666,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1729438205899,7.43316,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1729438206301,4.567216,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1729438206457,1.0633,2690.5,2689.7,1.0693]
["bitfinex","ETHUSD",1729438206658,1.0633,2690.3,2689.6,8.50514]
["bitfinex","ETHUSD",1729438206884,1.0633,2690.3,2689.7,0.27788528]
["bitfinex","ETHUSD",1729438206885,3.71736,2690.1,2689.7,0.27788528]
["bitfinex","ETHUSD",1729438207066,1.0633,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1729438207288,1.0633,2690.0,2689.6,7.43585]
["bitfinex","ETHUSD",1729438207861,1.0633,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1729438208204,1.0633,2690.0,2686.7,1.84174697]
["bitfinex","ETHUSD",1729438208205,1.0633,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1729438208498,3.71817,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1729438208661,1.0633,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1729438209412,4.78139,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1729438209613,4.78139,2689.6,2688.9,3.71893]
["bitfinex","ETHUSD",1729438209813,1.0633,2689.6,2688.9,0.478823]
["bitfinex","ETHUSD",1729438210008,1.0633,2689.6,2689.3,3.71842]
["bitfinex","ETHUSD",1729438210197,1.0733,2689.9,2689.6,3.7179]
["bitfinex","ETHUSD",1729438210723,1.0733,2689.9,2689.6,7.43583]
["bitfinex","ETHUSD",1729438210870,1.0733,2689.9,2689.7,3.71786]
["bitfinex","ETHUSD",1729438211073,0.01,2690.1,2689.8,3.71772]
["bitfinex","ETHUSD",1729438211310,1.0633,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1729438211513,0.01,2690.1,2689.8,3.71772]
["bitfinex","ETHUSD",1729438211712,1.0633,2690.2,2690.0,3.71743]
["bitfinex","ETHUSD",1729438211914,0.01,2690.3,2690.0,3.71743]
["bitfinex","ETHUSD",1729438212285,0.01,2690.3,2689.8,4.461282]
["bitfinex","ETHUSD",1729438212611,0.01,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1729438212819,0.01,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1729438213815,0.01,2690.3,2689.8,4.461182]
["bitfinex","ETHUSD",1729438213975,3.72706,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1729438214327,8.294911,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1729438214478,4.577781,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1729438215412,8.294941,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1729438215613,4.577781,2690.3,2689.6,3.71793]
["bitfinex","ETHUSD",1729438215972,4.577781,2690.3,2689.3,1.0693]
["bitfinex","ETHUSD",1729438215973,1.0633,2690.2,2689.3,1.0693]
["bitfinex","ETHUSD",1729438216177,3.71755,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1729438216421,7.43511,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1729438216630,3.71755,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1729438219139,3.71755,2690.0,2689.5,7.43623]
["bitfinex","ETHUSD",1729438220072,3.71755,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1729438220514,1.1476,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1729438221680,1.1476,2689.9,2689.3,3.7183]
["bitfinex","ETHUSD",1729438222023,1.1476,2689.9,2689.5,7.43628]
["bitfinex","ETHUSD",1729438222190,1.1476,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1729438223521,4.86523,2689.9,2689.3,7.8085]
["bitfinex","ETHUSD",1729438224019,1.1476,2689.9,2689.4,3.71823]
["bitfinex","ETHUSD",1729438225416,4.86521,2689.9,2689.4,3.71823]
["bitfinex","ETHUSD",1729438225621,1.1476,2689.9,2689.4,3.71823]
["bitfinex","ETHUSD",1729438226018,1.1476,2689.9,2689.5,3.71806]
["bitfinex","ETHUSD",1729438226325,4.86522,2689.9,2689.4,3.71825]
["bitfinex","ETHUSD",1729438226806,1.1476,2689.9,2689.4,3.71825]
["bitfinex","ETHUSD",1729438227122,1.1476,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1729438228578,1.1476,2689.9,2689.0,7.43755]
["bitfinex","ETHUSD",1729438228579,4.86575,2689.6,2689.0,7.43755]
["bitfinex","ETHUSD",1729438228814,0.01,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1729438229410,3.72816,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1729438230327,3.72816,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1729438230536,3.72844,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1729438230679,3.72844,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1729438230680,1.1476,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1729438231321,1.1476,2689.1,2688.3,3.7197]
["bitfinex","ETHUSD",1729438231322,3.71914,2688.8,2688.3,3.7197]
["bitfinex","ETHUSD",1729438231543,3.71914,2688.8,2688.3,7.43943]
["bitfinex","ETHUSD",1729438231681,3.71914,2688.8,2688.3,7.43942]
["bitfinex","ETHUSD",1729438231881,3.72899,2688.9,2688.4,3.71966]
["bitfinex","ETHUSD",1729438232131,3.71914,2688.8,2688.3,3.7197]
["bitfinex","ETHUSD",1729438232424,0.869544,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1729438233333,1.1576,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1729438233827,1.1576,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1729438233996,1.1576,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1729438234180,1.1576,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1729438234381,3.71838,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1729438234382,1.1576,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1729438234583,1.7311353,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1729438235102,1.7311353,2689.3,2688.9,3.71895]
["bitfinex","ETHUSD",1729438236033,1.7311353,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1729438236340,1.7311353,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1729438236552,1.7311353,2689.3,2688.8,7.43808]
["bitfinex","ETHUSD",1729438236752,1.1576,2689.3,2688.8,7.43808]
["bitfinex","ETHUSD",1729438236952,1.1476,2689.5,2689.1,3.71861]
["bitfinex","ETHUSD",1729438237151,1.1576,2689.8,2689.4,3.71818]
["bitfinex","ETHUSD",1729438237368,1.1576,2689.8,2689.5,0.371818]
["bitfinex","ETHUSD",1729438237519,1.1576,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1729438237720,0.01,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1729438238041,0.01,2690.3,2689.7,1.06022686]
["bitfinex","ETHUSD",1729438238357,0.38821906,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1729438238558,1.1476,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1729438238761,1.1476,2690.7,2690.5,3.71677]
["bitfinex","ETHUSD",1729438238960,0.01,2690.8,2690.5,3.71667]
["bitfinex","ETHUSD",1729438239162,0.01,2690.8,2690.6,3.71458455]
["bitfinex","ETHUSD",1729438239671,0.01,2690.8,2690.5,3.71667]
["bitfinex","ETHUSD",1729438239821,0.01,2690.8,2690.6,3.71661]
["bitfinex","ETHUSD",1729438240188,0.01,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1729438240468,0.01,2690.4,2690.1,3.7173]
["bitfinex","ETHUSD",1729438241368,0.01,2690.6,2690.2,3.71718]
["bitfinex","ETHUSD",1729438241522,1.1476,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1729438241724,0.01,2690.8,2690.5,3.71666]
["bitfinex","ETHUSD",1729438242881,0.01,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1729438244377,1.1576,2691.0,2690.6,7.43328]
["bitfinex","ETHUSD",1729438244573,1.1576,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1729438245667,1.1576,2691.0,2690.6,7.4332]
["bitfinex","ETHUSD",1729438245979,1.1576,2691.0,2690.6,3.7165]
["bitfinex","ETHUSD",1729438246354,1.1576,2691.0,2690.7,3.71646]
["bitfinex","ETHUSD",1729438246777,3.71589,2691.2,2690.8,3.71627]
["bitfinex","ETHUSD",1729438246778,1.0706,2691.2,2690.8,3.71627]
["bitfinex","ETHUSD",1729438247079,4.78645,2691.2,2690.6,3.71664]
["bitfinex","ETHUSD",1729438247289,5.41507,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1729438247472,3.71603,2691.1,2690.5,7.43338]
["bitfinex","ETHUSD",1729438247671,4.63645,2691.2,2690.6,3.71663]
["bitfinex","ETHUSD",1729438247982,4.63645,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1729438248754,0.9206,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1729438249896,3.71574,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1729438249897,4.21503435,2691.8,2690.8,1.845099]
["bitfinex","ETHUSD",1729438250067,3.71504,2691.8,2691.2,3.71569]
["bitfinex","ETHUSD",1729438250271,1.0606,2691.7,2691.2,3.71569]
["bitfinex","ETHUSD",1729438251372,1.0606,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1729438251595,1.0606,2691.7,2691.5,3.71534]
["bitfinex","ETHUSD",1729438251902,1.0606,2691.9,2691.5,3.71534]
["bitfinex","ETHUSD",1729438252258,1.0606,2691.9,2691.6,3.71522]
["bitfinex","ETHUSD",1729438252510,1.0606,2691.9,2691.6,7.43038]
["bitfinex","ETHUSD",1729438252671,1.0829177,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1729438252997,1.0606,2692.2,2691.8,3.7149]
["bitfinex","ETHUSD",1729438253319,1.0606,2692.2,2691.8,3.71489]
["bitfinex","ETHUSD",1729438254091,1.0606,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1729438256603,1.0606,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1729438256804,1.0700336,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1729438257103,1.0700336,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1729438257600,1.0700336,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1729438257962,0.0094336,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1729438259810,0.0094336,2692.4,2692.3,4.76889]
["bitfinex","ETHUSD",1729438260393,1.106,2692.3,2692.1,0.742931]
["bitfinex","ETHUSD",1729438260590,1.106,2692.3,2692.0,3.71462]
["bitfinex","ETHUSD",1729438260996,1.106,2692.3,2692.0,7.42924]
["bitfinex","ETHUSD",1729438261213,1.106,2692.3,2692.0,3.71462]
["bitfinex","ETHUSD",1729438261369,1.106,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1729438261579,1.106,2692.3,2692.1,3.71454]
["bitfinex","ETHUSD",1729438261783,1.106,2692.3,2692.1,0.742938]
["bitfinex","ETHUSD",1729438262025,0.0094336,2692.4,2692.1,0.742938]
["bitfinex","ETHUSD",1729438262026,0.0094336,2692.4,2692.2,3.7144]
["bitfinex","ETHUSD",1729438262882,0.0094336,2692.4,2691.8,4.76958]
["bitfinex","ETHUSD",1729438262883,0.0094336,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1729438263078,0.0094336,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1729438263531,0.0094336,2692.4,2692.0,3.71459]
["bitfinex","ETHUSD",1729438263751,0.0094336,2692.4,2692.1,0.742936]
["bitfinex","ETHUSD",1729438263883,0.0094336,2692.4,2692.1,4.457496]
["bitfinex","ETHUSD",1729438264919,0.0094336,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1729438267390,0.0094336,2692.4,2692.3,4.76889]
["bitfinex","ETHUSD",1729438267796,0.0094336,2692.4,2692.1,0.742936]
["bitfinex","ETHUSD",1729438267995,1.1154336,2692.4,2692.1,3.71449]
["bitfinex","ETHUSD",1729438268324,1.1154336,2692.4,2691.8,1.0546]
["bitfinex","ETHUSD",1729438268483,1.1154336,2692.4,2692.1,3.71449]
["bitfinex","ETHUSD",1729438271638,1.1154336,2692.4,2691.8,1.0546]
["bitfinex","ETHUSD",1729438272146,4.8296636,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1729438272328,4.8296636,2692.4,2691.9,4.563267]
["bitfinex","ETHUSD",1729438272633,1.1154336,2692.4,2691.9,8.278027]
["bitfinex","ETHUSD",1729438272932,1.1154336,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1729438273694,1.1154336,2692.4,2691.9,8.277967]
["bitfinex","ETHUSD",1729438274007,4.8295936,2692.4,2691.9,4.563207]
["bitfinex","ETHUSD",1729438274221,3.71446,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1729438274530,7.42902,2692.2,2691.5,4.76989]
["bitfinex","ETHUSD",1729438274737,4.82029,2692.3,2691.3,7.43112]
["bitfinex","ETHUSD",1729438274939,1.106,2691.8,2691.2,1.0546]
["bitfinex","ETHUSD",1729438275095,3.71527,2691.6,2691.0,3.71606]
["bitfinex","ETHUSD",1729438275704,3.71554,2691.4,2690.9,1.0546]
["bitfinex","ETHUSD",1729438275939,4.82173,2691.3,2691.0,0.477086]
["bitfinex","ETHUSD",1729438276139,1.106,2691.3,2691.0,0.477086]
["bitfinex","ETHUSD",1729438276793,8.53676,2691.6,2691.0,4.193096]
["bitfinex","ETHUSD",1729438277238,4.82137,2691.6,2691.0,4.193096]
["bitfinex","ETHUSD",1729438277543,1.106,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1729438277840,4.82092,2691.9,2691.3,4.19462996]
["bitfinex","ETHUSD",1729438278139,3.71499,2691.8,2691.3,4.19462996]
["bitfinex","ETHUSD",1729438278522,1.106,2691.9,2691.3,7.91019996]
["bitfinex","ETHUSD",1729438278702,4.82086,2691.9,2691.3,7.91019996]
["bitfinex","ETHUSD",1729438278901,4.82086,2691.9,2691.4,0.79102]
["bitfinex","ETHUSD",1729438279723,4.82086,2691.9,2691.3,7.43117]
["bitfinex","ETHUSD",1729438279915,3.715,2691.8,2691.3,3.71557]
["bitfinex","ETHUSD",1729438280131,1.106,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1729438280415,3.0,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1729438280416,1.0454,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1729438280565,1.0454,2692.1,2691.6,1.0859]
["bitfinex","ETHUSD",1729438280566,1.0454,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1729438280860,1.0454,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1729438281030,1.0454,2692.2,2691.8,4.194966]
["bitfinex","ETHUSD",1729438281631,1.0454,2692.2,2691.8,0.480086]
["bitfinex","ETHUSD",1729438281829,1.0454,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1729438282561,3.7236436,2692.4,2692.0,0.27753665]
["bitfinex","ETHUSD",1729438282725,3.7236436,2692.4,2692.1,0.27753665]
["bitfinex","ETHUSD",1729438282921,3.7236436,2692.4,2692.2,0.27753665]
["bitfinex","ETHUSD",1729438283123,3.7236436,2692.4,2691.9,7.4296]
["bitfinex","ETHUSD",1729438283329,0.0094336,2692.4,2692.0,4.78317976]
["bitfinex","ETHUSD",1729438283564,0.0094336,2692.4,2692.1,0.27753116]
["bitfinex","ETHUSD",1729438283768,0.0094336,2692.4,2692.2,0.27753116]
["bitfinex","ETHUSD",1729438283939,0.0094336,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1729438284161,0.0094336,2692.4,2692.3,3.99190685]
["bitfinex","ETHUSD",1729438284339,0.0094336,2692.4,2692.3,4.87114253]
["bitfinex","ETHUSD",1729438287684,0.0094336,2692.4,2692.3,4.59352568]
["bitfinex","ETHUSD",1729438287913,0.0094336,2692.4,2692.3,4.87109149]
["bitfinex","ETHUSD",1729438291983,0.0094336,2692.4,2692.3,8.9569697]
["bitfinex","ETHUSD",1729438292838,0.0094336,2692.4,2692.3,8.9669697]
["bitfinex","ETHUSD",1729438293599,3.6e-06,2692.4,2692.3,8.68942568]
["bitfinex","ETHUSD",1729438293738,3.6e-06,2692.4,2692.3,8.96690577]
["bitfinex","ETHUSD",1729438294200,0.38791129,2693.6,2693.5,8.71264]
["bitfinex","ETHUSD",1729438294353,1.54528427,2695.2,2693.5,14.36687409]
["bitfinex","ETHUSD",1729438294354,1.0454,2694.8,2693.5,14.36687409]
["bitfinex","ETHUSD",1729438294555,1.0454,2694.8,2694.1,3.71174]
["bitfinex","ETHUSD",1729438294802,4.7780877,2695.2,2694.3,1.0859]
["bitfinex","ETHUSD",1729438294943,4.75577,2695.2,2694.5,3.71124]
["bitfinex","ETHUSD",1729438295284,3.71012,2695.4,2694.7,3.71087]
["bitfinex","ETHUSD",1729438295702,3.71012,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1729438296196,1.0454,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1729438296400,1.0454,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1729438297275,1.0454,2695.0,2694.5,3.98850389]
["bitfinex","ETHUSD",1729438297475,3.71037,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1729438297650,3.71037,2695.2,2694.5,3.71118]
["bitfinex","ETHUSD",1729438297651,3.71044,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1729438297852,3.71044,2695.1,2694.5,7.42234]
["bitfinex","ETHUSD",1729438298097,3.71044,2695.1,2694.5,3.71116]
["bitfinex","ETHUSD",1729438298262,3.71044,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1729438298468,3.71044,2695.1,2694.5,3.71116]
["bitfinex","ETHUSD",1729438298669,3.71044,2695.1,2694.4,3.71139]
["bitfinex","ETHUSD",1729438299185,3.71044,2695.1,2694.4,4.191049]
["bitfinex","ETHUSD",1729438299413,3.71044,2695.1,2694.4,7.902359]
["bitfinex","ETHUSD",1729438299583,3.71044,2695.1,2694.5,3.71124]
["bitfinex","ETHUSD",1729438299783,3.71044,2695.1,2694.4,4.191039]
["bitfinex","ETHUSD",1729438300403,3.71044,2695.1,2694.4,4.191029]
["bitfinex","ETHUSD",1729438300632,3.71044,2695.1,2694.5,0.5276929]
["bitfinex","ETHUSD",1729438300802,3.71137,2694.5,2694.0,1.0659]
["bitfinex","ETHUSD",1729438300999,3.71103,2694.7,2694.0,3.71193]
["bitfinex","ETHUSD",1729438301231,7.42213,2694.7,2694.0,3.71193]
["bitfinex","ETHUSD",1729438301401,3.71113,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1729438301740,3.71113,2694.6,2693.7,1.0659]
["bitfinex","ETHUSD",1729438301741,1.0963,2694.4,2693.7,4.77822]
["bitfinex","ETHUSD",1729438301921,1.0963,2694.4,2693.4,4.7786]
["bitfinex","ETHUSD",1729438302228,4.80777,2694.4,2693.6,3.71238]
["bitfinex","ETHUSD",1729438302431,3.71168,2694.2,2693.7,3.71236]
["bitfinex","ETHUSD",1729438302590,3.71168,2694.2,2693.7,4.083596]
["bitfinex","ETHUSD",1729438303733,3.71168,2694.2,2693.7,0.371236]
["bitfinex","ETHUSD",1729438303904,4.80771,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1729438304310,1.0963,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1729438305141,3.71066,2695.0,2693.9,3.71205]
["bitfinex","ETHUSD",1729438305142,3.71078,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1729438305352,1.0963,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1729438305489,4.80688,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1729438306193,1.0963,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1729438306394,1.0963,2695.0,2694.4,7.793827]
["bitfinex","ETHUSD",1729438306395,4.80688,2695.0,2694.4,7.793827]
["bitfinex","ETHUSD",1729438306589,1.0963,2695.0,2694.4,4.082457]
["bitfinex","ETHUSD",1729438306900,1.0963,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1729438307095,1.0963,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1729438307743,4.80696,2695.0,2694.4,4.082457]
["bitfinex","ETHUSD",1729438307901,4.80696,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729438308101,3.71074,2694.9,2694.4,4.082457]
["bitfinex","ETHUSD",1729438308323,1.0963,2695.0,2694.4,7.793727]
["bitfinex","ETHUSD",1729438308529,1.0963,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1729438309546,1.0963,2695.0,2694.4,4.082407]
["bitfinex","ETHUSD",1729438310004,1.0963,2695.0,2694.5,3.71123]
["bitfinex","ETHUSD",1729438310207,1.0963,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1729438310607,1.0963,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1729438310929,1.0963,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1729438311439,1.0963,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1729438311639,1.0963,2695.3,2695.0,3.71049]
["bitfinex","ETHUSD",1729438312010,7.8061,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1729438312202,4.0963,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1729438313395,4.80609,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1729438313599,3.71016,2695.3,2694.8,3.71082]
["bitfinex","ETHUSD",1729438313800,3.70991,2695.5,2694.9,3.71067]
["bitfinex","ETHUSD",1729438314107,3.70991,2695.5,2694.6,1.0659]
["bitfinex","ETHUSD",1729438314308,3.70991,2695.5,2695.0,3.7105]
["bitfinex","ETHUSD",1729438314515,3.71003,2695.4,2694.8,7.42161]
["bitfinex","ETHUSD",1729438314869,3.70991,2695.5,2694.9,0.742161]
["bitfinex","ETHUSD",1729438315066,3.70991,2695.5,2694.9,3.71071]
["bitfinex","ETHUSD",1729438315226,7.41988,2695.5,2694.9,3.71071]
["bitfinex","ETHUSD",1729438315430,3.71005,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1729438315844,3.70991,2695.5,2694.6,1.0659]
["bitfinex","ETHUSD",1729438315845,3.71017,2695.3,2694.7,3.71086]
["bitfinex","ETHUSD",1729438316048,1.0963,2695.6,2694.8,3.71081]
["bitfinex","ETHUSD",1729438316213,1.0963,2695.6,2694.6,1.0659]
["bitfinex","ETHUSD",1729438316214,4.80607,2695.6,2694.9,4.081791]
["bitfinex","ETHUSD",1729438316418,4.80607,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1729438317149,8.5159,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1729438317357,4.80607,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1729438317923,4.80607,2695.6,2695.1,7.4207]
["bitfinex","ETHUSD",1729438318127,1.0963,2695.6,2695.1,4.4895281]
["bitfinex","ETHUSD",1729438318326,1.0963,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1729438318547,4.80566,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1729438318756,8.51508,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1729438318962,8.51508,2695.9,2695.2,3.7102]
["bitfinex","ETHUSD",1729438318963,1.0963,2695.9,2695.1,0.7791781]
["bitfinex","ETHUSD",1729438319256,1.0963,2695.9,2695.2,0.44896181]
["bitfinex","ETHUSD",1729438319412,4.80565,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1729438319838,3.70956,2695.8,2695.2,3.71027]
["bitfinex","ETHUSD",1729438320029,3.70956,2695.8,2695.0,3.71052]
["bitfinex","ETHUSD",1729438320226,3.70975,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1729438320425,3.70975,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1729438320426,3.7099,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1729438320627,3.70975,2695.6,2695.1,0.5147551]
["bitfinex","ETHUSD",1729438320824,3.70975,2695.6,2695.1,4.2251751]
["bitfinex","ETHUSD",1729438321031,3.70965,2695.7,2695.1,4.2251751]
["bitfinex","ETHUSD",1729438321559,3.70955,2695.8,2695.2,3.71017]
["bitfinex","ETHUSD",1729438321720,3.70955,2695.8,2695.3,3.71005]
["bitfinex","ETHUSD",1729438322060,3.70955,2695.8,2695.4,0.742022]
["bitfinex","ETHUSD",1729438322364,7.41912,2695.8,2695.4,0.742022]
["bitfinex","ETHUSD",1729438322517,3.70955,2695.8,2695.4,0.742022]
["bitfinex","ETHUSD",1729438323131,1.0963,2695.9,2695.4,0.742022]
["bitfinex","ETHUSD",1729438323330,1.0963,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1729438323769,1.0963,2695.9,2695.4,4.79464]
["bitfinex","ETHUSD",1729438324062,0.1311495,2696.0,2695.4,1.0847]
["bitfinex","ETHUSD",1729438324362,0.1311495,2696.0,2695.7,3.70957]
["bitfinex","ETHUSD",1729438324519,0.1311495,2696.0,2695.8,0.370957]
["bitfinex","ETHUSD",1729438324917,0.1311495,2696.0,2695.6,3.70968]
["bitfinex","ETHUSD",1729438325222,0.1311495,2696.0,2695.7,3.70954]
["bitfinex","ETHUSD",1729438325422,0.1311495,2696.0,2695.4,1.0847]
["bitfinex","ETHUSD",1729438325667,0.1311495,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1729438325962,0.1311495,2696.0,2695.4,1.0847]
["bitfinex","ETHUSD",1729438326268,0.1311495,2696.0,2695.4,4.7946]
["bitfinex","ETHUSD",1729438326269,3.8404395,2696.0,2695.4,4.7946]
["bitfinex","ETHUSD",1729438326568,0.1311495,2696.0,2695.5,0.47946]
["bitfinex","ETHUSD",1729438326720,3.8404195,2696.0,2695.5,4.18933]
["bitfinex","ETHUSD",1729438327633,0.1311495,2696.0,2695.5,7.89914]
["bitfinex","ETHUSD",1729438328052,3.8403495,2696.0,2695.5,4.18927]
["bitfinex","ETHUSD",1729438328227,0.1311495,2696.0,2695.5,4.18927]
["bitfinex","ETHUSD",1729438328559,0.1311495,2696.0,2695.6,0.418927]
["bitfinex","ETHUSD",1729438328918,1.0679,2695.7,2695.5,0.47946]
["bitfinex","ETHUSD",1729438329389,1.0679,2695.7,2695.1,4.79507]
["bitfinex","ETHUSD",1729438329677,3.70975,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1729438330168,4.77759,2695.7,2694.9,4.081731]
["bitfinex","ETHUSD",1729438330169,3.70997,2695.5,2695.0,3.71056]
["bitfinex","ETHUSD",1729438330535,8.48732,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1729438330727,4.77759,2695.7,2695.1,4.1185241]
["bitfinex","ETHUSD",1729438330923,3.70975,2695.6,2695.1,4.1185241]
["bitfinex","ETHUSD",1729438331554,4.77759,2695.7,2695.1,0.4081641]
["bitfinex","ETHUSD",1729438331928,3.70974,2695.6,2695.1,0.4081641]
["bitfinex","ETHUSD",1729438332326,4.77759,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1729438332564,4.77759,2695.7,2695.2,4.49318341]
["bitfinex","ETHUSD",1729438332768,4.77758,2695.7,2695.2,4.49318341]
["bitfinex","ETHUSD",1729438332935,8.48727,2695.7,2695.2,4.49318341]
["bitfinex","ETHUSD",1729438333561,3.70975,2695.6,2695.2,4.49318341]
["bitfinex","ETHUSD",1729438333878,3.70975,2695.6,2695.2,0.78289341]
["bitfinex","ETHUSD",1729438334347,3.70978,2695.6,2695.2,0.78289341]
["bitfinex","ETHUSD",1729438334546,3.70978,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1729438335342,1.0679,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1729438335580,1.0679,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1729438336187,1.0679,2695.7,2695.3,3.71011]
["bitfinex","ETHUSD",1729438336473,1.0679,2695.7,2695.3,4.79481]
["bitfinex","ETHUSD",1729438336647,4.77732,2695.9,2695.4,4.189461]
["bitfinex","ETHUSD",1729438337211,0.1311495,2696.0,2695.7,3.70949]
["bitfinex","ETHUSD",1729438337504,0.1311495,2696.0,2695.8,4.79409]
["bitfinex","ETHUSD",1729438337705,0.1311495,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1729438338760,0.1311495,2696.0,2695.8,4.79416]
["bitfinex","ETHUSD",1729438338968,0.1311495,2696.0,2695.9,0.479416]
["bitfinex","ETHUSD",1729438339475,0.1311495,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1729438339907,0.1311495,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1729438340479,0.1311495,2696.0,2695.7,3.70952]
["bitfinex","ETHUSD",1729438342208,0.1311495,2696.0,2695.8,3.70945]
["bitfinex","ETHUSD",1729438343900,0.1311495,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1729438344070,0.1311495,2696.0,2695.9,4.451208]
["bitfinex","ETHUSD",1729438345780,0.1311495,2696.0,2695.9,5.525208]
["bitfinex","ETHUSD",1729438353572,0.1311495,2696.0,2695.9,4.451208]
["bitfinex","ETHUSD",1729438356318,0.1311495,2696.0,2695.9,0.741878]
["bitfinex","ETHUSD",1729438356519,1.1999495,2696.0,2695.9,0.741878]
["bitfinex","ETHUSD",1729438356704,1.1999495,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1729438357225,1.1999495,2696.0,2695.7,3.70961]
["bitfinex","ETHUSD",1729438357396,1.1999495,2696.0,2695.4,1.553481]
["bitfinex","ETHUSD",1729438357397,1.1999495,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1729438357918,1.1999495,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1729438358229,1.0688,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1729438358733,1.0688,2695.5,2695.1,3.98777121]
["bitfinex","ETHUSD",1729438358914,1.0688,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1729438360081,1.0688,2695.5,2695.0,0.27733854]
["bitfinex","ETHUSD",1729438360286,1.6188,2695.4,2694.8,0.27733854]
["bitfinex","ETHUSD",1729438360525,4.77948,2695.0,2694.3,3.71145]
["bitfinex","ETHUSD",1729438360729,1.0688,2695.0,2694.4,3.71128]
["bitfinex","ETHUSD",1729438360933,1.0688,2695.0,2694.4,3.98861854]
["bitfinex","ETHUSD",1729438361228,4.77939,2695.0,2694.4,0.27733854]
["bitfinex","ETHUSD",1729438361520,1.0688,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1729438364987,1.0688,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1729438365331,1.0688,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1729438365890,1.0688,2695.0,2694.4,0.50627885]
["bitfinex","ETHUSD",1729438365891,7.42153,2694.9,2694.4,0.50627885]
["bitfinex","ETHUSD",1729438366089,7.42153,2694.9,2694.1,3.71173]
["bitfinex","ETHUSD",1729438366090,5.34546,2694.8,2694.1,3.71173]
["bitfinex","ETHUSD",1729438366321,5.34546,2694.8,2693.9,3.712]
["bitfinex","ETHUSD",1729438366322,0.55,2694.8,2693.9,3.712]
["bitfinex","ETHUSD",1729438366525,3.71142,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1729438367437,3.71142,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1729438367636,3.71142,2694.4,2693.8,7.42426]
["bitfinex","ETHUSD",1729438367806,3.71142,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1729438368011,7.42292,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1729438368242,3.71142,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1729438368404,3.71156,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1729438368604,1.0846,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1729438368841,1.0846,2694.2,2693.7,4.454815]
["bitfinex","ETHUSD",1729438370343,1.0846,2694.2,2693.7,0.742475]
["bitfinex","ETHUSD",1729438370543,1.0846,2694.2,2693.7,4.454825]
["bitfinex","ETHUSD",1729438370850,4.79629,2694.2,2693.7,0.742475]
["bitfinex","ETHUSD",1729438371001,4.79629,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1729438371199,4.79629,2694.2,2693.4,4.85928]
["bitfinex","ETHUSD",1729438371423,3.71197,2694.0,2693.4,7.42538]
["bitfinex","ETHUSD",1729438371627,4.2623,2693.8,2693.2,3.71298]
["bitfinex","ETHUSD",1729438371822,4.2623,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1729438371823,1.0846,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1729438372604,1.0846,2693.7,2693.4,3.71275]
["bitfinex","ETHUSD",1729438372941,1.0846,2693.7,2693.5,3.71259]
["bitfinex","ETHUSD",1729438373317,1.0846,2693.7,2693.4,3.71268]
["bitfinex","ETHUSD",1729438373642,1.0846,2693.7,2693.4,7.42538]
["bitfinex","ETHUSD",1729438373846,1.0846,2693.7,2693.5,3.7126]
["bitfinex","ETHUSD",1729438375200,1.0846,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1729438376540,1.0846,2694.1,2693.6,7.42492]
["bitfinex","ETHUSD",1729438376748,1.0846,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1729438377046,1.0846,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1729438378913,4.79643,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1729438379312,4.26196,2694.0,2693.4,4.5409464]
["bitfinex","ETHUSD",1729438379601,4.26196,2694.0,2693.5,3.7126]
["bitfinex","ETHUSD",1729438380022,4.26196,2694.0,2693.4,4.5409464]
["bitfinex","ETHUSD",1729438380645,0.55,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1729438380839,0.55,2694.0,2693.5,3.7125]
["bitfinex","ETHUSD",1729438381045,0.55,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1729438382621,4.26202,2694.0,2693.5,0.94000464]
["bitfinex","ETHUSD",1729438382838,4.26229,2693.8,2693.2,3.71303]
["bitfinex","ETHUSD",1729438383023,4.26229,2693.8,2693.2,3.71294]
["bitfinex","ETHUSD",1729438383024,1.044,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1729438383337,4.75637,2693.7,2693.2,3.71294]
["bitfinex","ETHUSD",1729438383535,4.75637,2693.7,2693.0,3.71319]
["bitfinex","ETHUSD",1729438383845,4.2626,2693.6,2693.0,3.71319]
["bitfinex","ETHUSD",1729438384158,0.55,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1729438384451,0.55,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1729438385545,0.55,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1729438385847,1.044,2693.7,2693.6,3.7125]
["bitfinex","ETHUSD",1729438386455,1.044,2694.0,2693.8,3.71213]
["bitfinex","ETHUSD",1729438386659,1.044,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1729438386969,1.044,2694.4,2694.2,3.71166]
["bitfinex","ETHUSD",1729438387450,1.044,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1729438388325,1.044,2694.4,2694.2,3.71166]
["bitfinex","ETHUSD",1729438388642,1.044,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1729438389052,1.044,2694.4,2694.2,3.71162]
["bitfinex","ETHUSD",1729438389425,3.0,2694.8,2694.2,3.71162]
["bitfinex","ETHUSD",1729438389426,1.044,2694.6,2694.2,0.742334]
["bitfinex","ETHUSD",1729438389616,4.044,2694.9,2694.2,1.1285]
["bitfinex","ETHUSD",1729438389944,4.044,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1729438389945,1.044,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1729438390155,1.044,2694.9,2693.9,3.71205]
["bitfinex","ETHUSD",1729438390310,1.044,2694.9,2694.0,3.71184]
["bitfinex","ETHUSD",1729438390311,1.044,2694.6,2694.0,3.71184]
["bitfinex","ETHUSD",1729438390513,1.044,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1729438390741,1.044,2694.6,2693.9,3.71205]
["bitfinex","ETHUSD",1729438390944,1.044,2694.3,2693.9,3.71205]
["bitfinex","ETHUSD",1729438391363,1.044,2694.3,2693.7,3.71231]
["bitfinex","ETHUSD",1729438391567,4.75558,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1729438391860,1.044,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1729438392066,1.044,2694.3,2693.9,7.42412]
["bitfinex","ETHUSD",1729438392758,1.044,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1729438393057,1.044,2694.3,2693.9,3.712]
["bitfinex","ETHUSD",1729438393289,1.044,2694.3,2693.7,4.1206257]
["bitfinex","ETHUSD",1729438393489,1.044,2694.1,2693.3,3.71282]
["bitfinex","ETHUSD",1729438393691,0.55,2694.5,2693.4,3.71277]
["bitfinex","ETHUSD",1729438393692,3.71209,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1729438393895,1.044,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1729438394405,1.044,2693.8,2693.5,3.71254]
["bitfinex","ETHUSD",1729438394951,4.75625,2693.8,2693.1,3.71315]
["bitfinex","ETHUSD",1729438395273,4.26245,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1729438395580,1.044,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1729438396160,1.044,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1729438397397,1.044,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1729438398458,1.044,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1729438399763,1.6271,2693.8,2693.5,3.71264]
["bitfinex","ETHUSD",1729438399961,1.0771,2694.3,2693.7,3.71236]
["bitfinex","ETHUSD",1729438400835,1.0771,2694.3,2693.9,3.71205]
["bitfinex","ETHUSD",1729438401435,4.0771,2694.3,2693.9,3.71205]
["bitfinex","ETHUSD",1729438401943,1.0771,2694.1,2693.5,3.71261]
["bitfinex","ETHUSD",1729438402094,0.55,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1729438402301,0.55,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1729438402302,1.0771,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1729438403109,1.0771,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1729438403110,0.55,2693.5,2693.1,3.71314]
["bitfinex","ETHUSD",1729438403627,0.55,2693.5,2693.3,3.71289]
["bitfinex","ETHUSD",1729438404595,0.55,2693.5,2693.3,3.71284]
["bitfinex","ETHUSD",1729438404793,1.6271,2693.9,2693.6,3.71247]
["bitfinex","ETHUSD",1729438405016,1.0771,2693.9,2693.6,3.7124]
["bitfinex","ETHUSD",1729438406143,1.0771,2693.9,2693.5,3.71255]
["bitfinex","ETHUSD",1729438406803,1.0771,2693.9,2693.6,3.71246]
["bitfinex","ETHUSD",1729438407500,1.0771,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1729438407905,1.0771,2693.9,2693.4,3.99001947]
["bitfinex","ETHUSD",1729438408143,1.0771,2693.9,2693.4,7.42538]
["bitfinex","ETHUSD",1729438408434,1.0771,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1729438408632,1.0771,2693.9,2693.4,7.42539]
["bitfinex","ETHUSD",1729438408842,0.55,2693.8,2693.2,3.71296]
["bitfinex","ETHUSD",1729438409046,4.26251,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1729438409258,0.55,2693.6,2693.1,0.27741165]
["bitfinex","ETHUSD",1729438409403,0.55,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1729438410128,0.55,2693.6,2693.1,0.27740861]
["bitfinex","ETHUSD",1729438410441,4.26251,2693.6,2693.1,3.71314]
["bitfinex","ETHUSD",1729438410740,4.26251,2693.6,2693.1,3.99054861]
["bitfinex","ETHUSD",1729438411101,4.26251,2693.6,2693.1,0.27740861]
["bitfinex","ETHUSD",1729438411102,0.55,2693.6,2693.1,0.27740861]
["bitfinex","ETHUSD",1729438411310,0.55,2693.6,2693.1,3.99059861]
["bitfinex","ETHUSD",1729438412743,1.0706,2693.4,2693.1,0.27740861]
["bitfinex","ETHUSD",1729438412906,1.0706,2693.4,2693.0,3.71322]
["bitfinex","ETHUSD",1729438413308,4.78339,2693.4,2692.9,0.27740861]
["bitfinex","ETHUSD",1729438413557,4.78339,2693.4,2692.8,3.71349]
["bitfinex","ETHUSD",1729438413706,4.78339,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1729438413909,3.71307,2693.2,2692.9,0.27740861]
["bitfinex","ETHUSD",1729438414111,4.26294,2693.3,2692.8,3.99093861]
["bitfinex","ETHUSD",1729438414342,4.26294,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1729438415552,7.97598,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1729438415755,0.55,2693.1,2692.7,0.27767014]
["bitfinex","ETHUSD",1729438415993,0.55,2693.1,2692.7,3.71373]
["bitfinex","ETHUSD",1729438415994,1.0706,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1729438416200,1.0706,2693.0,2692.7,3.99140014]
["bitfinex","ETHUSD",1729438416396,1.0706,2693.0,2692.7,0.27767014]
["bitfinex","ETHUSD",1729438416774,1.0706,2693.0,2692.5,0.27767014]
["bitfinex","ETHUSD",1729438417070,1.0706,2693.0,2692.8,3.71353]
["bitfinex","ETHUSD",1729438417685,1.0706,2693.5,2692.8,0.77050074]
["bitfinex","ETHUSD",1729438417855,1.0706,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1729438418058,0.581088,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1729438418293,1.0706,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1729438418501,1.0706,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1729438418670,1.0706,2693.7,2693.4,7.42554]
["bitfinex","ETHUSD",1729438418868,1.0706,2693.7,2693.5,3.71264]
["bitfinex","ETHUSD",1729438419170,1.0706,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1729438420499,1.0706,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1729438420997,1.0706,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1729438421708,1.0706,2693.7,2693.5,3.71263]
["bitfinex","ETHUSD",1729438421859,1.1163,2693.9,2693.5,3.71263]
["bitfinex","ETHUSD",1729438422061,1.1163,2693.9,2693.7,3.71227]
["bitfinex","ETHUSD",1729438424105,0.58095082,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729438424418,0.58095082,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1729438424560,1.1163,2694.4,2693.9,3.71209]
["bitfinex","ETHUSD",1729438424757,4.82776,2694.4,2693.8,7.42444]
["bitfinex","ETHUSD",1729438425877,0.55,2694.3,2693.8,7.42444]
["bitfinex","ETHUSD",1729438426098,0.55,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1729438426399,0.58084005,2694.6,2694.4,3.71132]
["bitfinex","ETHUSD",1729438426400,1.69714005,2694.6,2694.4,3.71132]
["bitfinex","ETHUSD",1729438426699,1.1163,2694.8,2694.6,3.71109]
["bitfinex","ETHUSD",1729438427374,1.1163,2695.0,2694.6,3.71109]
["bitfinex","ETHUSD",1729438427583,1.54541864,2695.0,2694.6,3.71109]
["bitfinex","ETHUSD",1729438427872,1.1163,2694.9,2694.0,1.0887]
["bitfinex","ETHUSD",1729438428077,3.71088,2694.8,2694.2,3.71154]
["bitfinex","ETHUSD",1729438428274,4.60756686,2694.8,2694.2,3.71154]
["bitfinex","ETHUSD",1729438428605,0.89668686,2694.8,2694.4,3.71137]
["bitfinex","ETHUSD",1729438428762,0.89668686,2694.8,2694.2,3.71154]
["bitfinex","ETHUSD",1729438428963,4.60753686,2694.8,2694.2,7.42313]
["bitfinex","ETHUSD",1729438429186,0.89668686,2694.8,2694.2,3.71154]
["bitfinex","ETHUSD",1729438429497,0.55,2694.8,2694.4,3.71136]
["bitfinex","ETHUSD",1729438431278,3.55,2694.8,2694.4,3.71136]
["bitfinex","ETHUSD",1729438431674,0.55,2694.8,2694.5,3.71121]
["bitfinex","ETHUSD",1729438432127,0.55,2694.8,2694.6,3.71108]
["bitfinex","ETHUSD",1729438432278,1.1163,2694.9,2694.0,4.80061]
["bitfinex","ETHUSD",1729438432279,1.1163,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1729438432481,0.58073644,2695.1,2694.9,3.71062]
["bitfinex","ETHUSD",1729438432675,0.58073644,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1729438432926,0.58073644,2695.1,2694.5,4.79993]
["bitfinex","ETHUSD",1729438433223,0.58073644,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1729438433431,0.0223177,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1729438433590,0.58059008,2695.7,2695.5,7.41976]
["bitfinex","ETHUSD",1729438433792,0.58059008,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1729438434105,1.1163,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1729438434306,1.2474495,2696.0,2695.7,3.70961]
["bitfinex","ETHUSD",1729438434511,0.19436125,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1729438434723,0.7116734,2696.0,2695.8,1.0887]
["bitfinex","ETHUSD",1729438435027,0.7116734,2696.0,2695.8,4.79816]
["bitfinex","ETHUSD",1729438435196,0.1311495,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1729438438214,0.1311495,2696.0,2695.8,4.79816]
["bitfinex","ETHUSD",1729438438801,0.1311495,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1729438439140,1.2474495,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1729438440344,1.2474495,2696.0,2695.5,1.0887]
["bitfinex","ETHUSD",1729438440503,3.70938,2695.9,2695.3,1.1086]
["bitfinex","ETHUSD",1729438440702,7.41883,2695.9,2695.2,3.71021]
["bitfinex","ETHUSD",1729438440940,3.70963,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1729438441309,0.55,2695.9,2695.2,3.71028]
["bitfinex","ETHUSD",1729438441515,0.22931025,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1729438441700,3.93878025,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1729438441906,3.70969,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1729438442143,3.93878025,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1729438442306,3.93878025,2695.8,2695.2,3.71021]
["bitfinex","ETHUSD",1729438442729,0.44887803,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1729438442943,0.44887803,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1729438443303,0.44887803,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1729438443539,4.15851803,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1729438443742,4.15856803,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1729438443918,0.44887803,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1729438444118,0.55,2695.9,2695.2,3.71021]
["bitfinex","ETHUSD",1729438444316,0.55,2695.9,2695.4,4.81854]
["bitfinex","ETHUSD",1729438444520,0.1311495,2696.0,2695.4,1.1086]
["bitfinex","ETHUSD",1729438444717,0.1311495,2696.0,2695.8,3.70939]
["bitfinex","ETHUSD",1729438445707,0.1311495,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1729438448107,0.1311495,2696.0,2695.1,0.01]
["bitfinex","ETHUSD",1729438448451,0.1311495,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1729438448815,1.0929,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1729438449005,4.80226,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1729438449208,0.55,2695.8,2695.2,4.81876]
["bitfinex","ETHUSD",1729438449403,3.70969,2695.7,2695.0,3.71044]
["bitfinex","ETHUSD",1729438449658,0.55,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1729438449856,0.55,2695.8,2695.4,3.70997]
["bitfinex","ETHUSD",1729438450377,1.0929,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1729438450678,1.0929,2695.9,2695.5,7.41967]
["bitfinex","ETHUSD",1729438450887,1.0929,2695.9,2695.5,3.70979]
["bitfinex","ETHUSD",1729438452076,1.0929,2695.9,2695.5,7.41958]
["bitfinex","ETHUSD",1729438452278,1.0929,2695.9,2695.5,3.70979]
["bitfinex","ETHUSD",1729438452569,1.0929,2695.9,2695.5,7.41958]
["bitfinex","ETHUSD",1729438452934,1.0929,2695.9,2695.5,3.70979]
["bitfinex","ETHUSD",1729438453135,0.1311495,2696.0,2695.5,0.55206362]
["bitfinex","ETHUSD",1729438453398,0.1311495,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1729438454845,0.1311495,2696.0,2695.8,7.41875]
["bitfinex","ETHUSD",1729438455065,0.1311495,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1729438456466,0.1311495,2696.0,2695.8,1.1086]
["bitfinex","ETHUSD",1729438456792,0.1311495,2696.0,2695.7,3.70948]
["bitfinex","ETHUSD",1729438458461,0.1311495,2696.0,2695.7,7.41901]
["bitfinex","ETHUSD",1729438458663,0.1311495,2696.0,2695.7,3.70948]
["bitfinex","ETHUSD",1729438459489,1.0929,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1729438459989,1.0929,2695.9,2695.5,7.4196]
["bitfinex","ETHUSD",1729438460653,1.0929,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1729438461371,0.1311495,2696.0,2695.5,0.741987]
["bitfinex","ETHUSD",1729438461684,0.1311495,2696.0,2695.8,7.41885]
["bitfinex","ETHUSD",1729438461885,0.1311495,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1729438476802,0.1311495,2696.0,2695.9,4.79413]
["bitfinex","ETHUSD",1729438477309,0.1311495,2696.0,2695.9,7.79413]
["bitfinex","ETHUSD",1729438477488,0.1311495,2696.0,2695.9,12.79413]
["bitfinex","ETHUSD",1729438477691,0.1311495,2696.0,2695.9,14.445481]
["bitfinex","ETHUSD",1729438479103,0.1311495,2696.0,2695.9,9.445481]
["bitfinex","ETHUSD",1729438479603,0.1311495,2696.0,2695.9,9.72283453]
["bitfinex","ETHUSD",1729438483180,0.1311495,2696.0,2695.9,10.16649034]
["bitfinex","ETHUSD",1729438488656,0.1311495,2696.0,2695.9,10.16617518]
["bitfinex","ETHUSD",1729438488806,0.1311495,2696.0,2695.9,9.445481]
["bitfinex","ETHUSD",1729438489150,0.1311495,2696.0,2695.9,10.16618111]
["bitfinex","ETHUSD",1729438491949,0.1311495,2696.0,2695.9,9.445481]
["bitfinex","ETHUSD",1729438492255,0.1311495,2696.0,2695.9,10.16620942]
["bitfinex","ETHUSD",1729438495454,0.1311495,2696.0,2695.9,9.08140942]
["bitfinex","ETHUSD",1729438496010,1.1658495,2696.0,2695.9,4.43005842]
["bitfinex","ETHUSD",1729438496215,1.1658495,2696.0,2695.9,3.98653324]
["bitfinex","ETHUSD",1729438496564,1.1658495,2696.0,2695.8,0.27720324]
["bitfinex","ETHUSD",1729438496857,1.1658495,2696.0,2695.7,0.27720324]
["bitfinex","ETHUSD",1729438497026,1.0347,2695.9,2695.7,0.27720324]
["bitfinex","ETHUSD",1729438497215,1.0347,2695.8,2695.6,0.27720324]
["bitfinex","ETHUSD",1729438497409,1.0347,2695.8,2695.4,3.98713324]
["bitfinex","ETHUSD",1729438497610,1.0347,2695.8,2695.5,3.98700324]
["bitfinex","ETHUSD",1729438497856,1.0347,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1729438498062,1.0347,2695.8,2695.5,3.98700324]
["bitfinex","ETHUSD",1729438498212,1.0347,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1729438498415,1.0347,2695.8,2695.6,0.27720324]
["bitfinex","ETHUSD",1729438498653,1.0347,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1729438498863,1.0347,2695.8,2695.5,3.98700324]
["bitfinex","ETHUSD",1729438499019,1.0347,2695.8,2695.5,3.7098]
["bitfinex","ETHUSD",1729438499214,1.0347,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1729438499462,0.1311495,2696.0,2695.7,0.39868132]
["bitfinex","ETHUSD",1729438499766,1.1556495,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1729438500328,0.1311495,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1729438502367,0.1311495,2696.0,2695.9,8.70933]
["bitfinex","ETHUSD",1729438502969,0.1311495,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1729438503738,0.1311495,2696.0,2695.9,9.79863]
["bitfinex","ETHUSD",1729438503971,0.1311495,2696.0,2695.9,11.149439]
["bitfinex","ETHUSD",1729438504875,0.1311495,2696.0,2695.9,14.149439]
["bitfinex","ETHUSD",1729438509380,9.5e-06,2696.0,2695.9,14.159439]
["bitfinex","ETHUSD",1729438509533,9.5e-06,2696.0,2695.9,14.7890661]
["bitfinex","ETHUSD",1729438509744,9.5e-06,2696.0,2695.9,17.1185966]
["bitfinex","ETHUSD",1729438511088,9.5e-06,2696.0,2695.9,14.7890661]
["bitfinex","ETHUSD",1729438511444,9.5e-06,2696.0,2695.9,17.11889692]
["bitfinex","ETHUSD",1729438511645,9.5e-06,2696.0,2695.9,17.11891419]
["bitfinex","ETHUSD",1729438512475,9.5e-06,2696.0,2695.9,17.11864866]
["bitfinex","ETHUSD",1729438512792,9.5e-06,2696.0,2695.9,14.7890661]
["bitfinex","ETHUSD",1729438513152,1.0245,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1729438515713,1.0245,2697.2,2697.0,3.70781]
["bitfinex","ETHUSD",1729438516374,1.0245,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1729438516680,1.0245,2697.2,2697.0,3.70781]
["bitfinex","ETHUSD",1729438517098,1.0245,2697.2,2697.0,7.41555]
["bitfinex","ETHUSD",1729438517501,1.0245,2697.2,2697.0,3.70774]
["bitfinex","ETHUSD",1729438517810,1.0245,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1729438518627,1.0245,2697.1,2696.2,3.70892]
["bitfinex","ETHUSD",1729438518826,1.0245,2697.1,2696.5,3.70843]
["bitfinex","ETHUSD",1729438519121,0.3873506,2697.5,2696.4,3.70861]
["bitfinex","ETHUSD",1729438519122,1.0245,2696.9,2696.4,3.70861]
["bitfinex","ETHUSD",1729438519277,1.0245,2696.9,2696.5,3.70848]
["bitfinex","ETHUSD",1729438519916,1.0245,2696.9,2696.6,3.70836]
["bitfinex","ETHUSD",1729438520616,1.0245,2696.9,2696.1,5.0]
["bitfinex","ETHUSD",1729438520918,1.0245,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729438521276,1.0245,2696.9,2696.6,3.70832]
["bitfinex","ETHUSD",1729438523203,1.0245,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729438523520,1.0603,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1729438523724,1.0603,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1729438524083,1.0603,2697.4,2697.0,3.70774]
["bitfinex","ETHUSD",1729438524283,1.0603,2697.4,2697.1,3.7076]
["bitfinex","ETHUSD",1729438524582,1.0603,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1729438524807,1.0603,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1729438528234,1.0611,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1729438528903,1.0611,2697.6,2697.3,3.70733]
["bitfinex","ETHUSD",1729438529233,1.0611,2697.6,2697.2,3.70745]
["bitfinex","ETHUSD",1729438529721,1.0611,2697.6,2697.3,3.70732]
["bitfinex","ETHUSD",1729438529921,1.0611,2697.6,2697.4,3.70725]
["bitfinex","ETHUSD",1729438530825,1.0611,2697.6,2697.2,7.41486]
["bitfinex","ETHUSD",1729438531226,1.0611,2697.6,2697.2,3.70741]
["bitfinex","ETHUSD",1729438531426,1.0611,2697.6,2697.3,3.70737]
["bitfinex","ETHUSD",1729438532028,1.0611,2697.6,2697.4,0.08387467]
["bitfinex","ETHUSD",1729438532853,1.0611,2697.6,2697.4,3.79106467]
["bitfinex","ETHUSD",1729438533156,1.0611,2697.6,2697.4,0.08387467]
["bitfinex","ETHUSD",1729438535531,1.0611,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1729438535858,1.0611,2697.6,2697.4,0.08124585]
["bitfinex","ETHUSD",1729438536235,1.0611,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1729438536582,1.0611,2697.6,2697.2,4.448979]
["bitfinex","ETHUSD",1729438536880,1.0611,2697.6,2697.3,0.08126384]
["bitfinex","ETHUSD",1729438537052,1.0611,2697.6,2697.3,3.78866384]
["bitfinex","ETHUSD",1729438537386,1.0611,2697.6,2697.3,0.08126384]
["bitfinex","ETHUSD",1729438537576,1.0611,2697.6,2697.2,4.448979]
["bitfinex","ETHUSD",1729438537781,1.0611,2697.6,2697.2,7.41493]
["bitfinex","ETHUSD",1729438537952,1.0611,2697.6,2697.3,0.08126384]
["bitfinex","ETHUSD",1729438538347,1.0611,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1729438538547,1.0611,2697.6,2697.4,0.08124585]
["bitfinex","ETHUSD",1729438538786,1.0611,2697.6,2697.3,0.08126384]
["bitfinex","ETHUSD",1729438539081,1.0611,2697.6,2697.5,0.0812341]
["bitfinex","ETHUSD",1729438539264,1.0611,2697.6,2697.4,0.08125209]
["bitfinex","ETHUSD",1729438539584,1.0611,2697.6,2697.5,0.0812341]
["bitfinex","ETHUSD",1729438539897,1.0611,2697.6,2697.3,3.70733]
["bitfinex","ETHUSD",1729438540082,1.0611,2697.6,2697.5,0.0812341]
["bitfinex","ETHUSD",1729438540289,1.0611,2697.6,2697.4,0.08125209]
["bitfinex","ETHUSD",1729438540489,1.0611,2697.6,2697.5,0.0812341]
["bitfinex","ETHUSD",1729438540787,5.820873,2697.6,2697.5,0.0812341]
["bitfinex","ETHUSD",1729438540932,5.820873,2697.6,2697.0,3.70779]
["bitfinex","ETHUSD",1729438540933,1.0863,2697.4,2697.0,3.70779]
["bitfinex","ETHUSD",1729438541543,1.0863,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1729438541786,1.0863,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1729438541988,1.0863,2697.3,2696.5,3.70851]
["bitfinex","ETHUSD",1729438542293,1.0863,2697.3,2696.8,3.70796]
["bitfinex","ETHUSD",1729438542652,1.0863,2697.3,2696.8,7.41597]
["bitfinex","ETHUSD",1729438542852,1.0863,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1729438545525,1.0863,2697.3,2697.0,0.08142394]
["bitfinex","ETHUSD",1729438547019,3.70729,2697.4,2603.5,0.9835765]
["bitfinex","ETHUSD",1729438547020,1.6363,2697.1,2696.2,3.70887]
["bitfinex","ETHUSD",1729438547222,1.0863,2696.7,2696.3,0.07883987]
["bitfinex","ETHUSD",1729438547525,3.70847,2696.6,2696.1,0.670895]
["bitfinex","ETHUSD",1729438547725,1.0863,2696.7,2696.4,3.78752238]
["bitfinex","ETHUSD",1729438548023,1.0863,2696.7,2696.5,0.07629732]
["bitfinex","ETHUSD",1729438549325,5.574051,2696.7,2696.2,3.7088]
["bitfinex","ETHUSD",1729438549520,1.0863,2696.6,2695.8,3.70947]
["bitfinex","ETHUSD",1729438549733,1.0863,2696.6,2696.2,7.41768]
["bitfinex","ETHUSD",1729438549916,1.0863,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1729438551393,1.0863,2696.6,2696.3,3.70876]
["bitfinex","ETHUSD",1729438551930,4.79469,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1729438552597,3.70853,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1729438552794,3.70853,2696.5,2695.4,3.0]
["bitfinex","ETHUSD",1729438552795,3.70873,2696.4,2695.4,3.0]
["bitfinex","ETHUSD",1729438553039,1.0863,2696.2,2695.6,3.70964]
["bitfinex","ETHUSD",1729438553239,4.79565,2695.9,2695.3,7.42015]
["bitfinex","ETHUSD",1729438553398,4.79565,2695.9,2695.4,3.70998]
["bitfinex","ETHUSD",1729438553592,4.79565,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1729438553798,3.70961,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1729438554000,1.0863,2695.8,2695.3,3.71005]
["bitfinex","ETHUSD",1729438554538,1.0863,2695.8,2695.2,0.4192254]
["bitfinex","ETHUSD",1729438554705,1.0863,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1729438555741,1.0863,2695.8,2694.9,4.79237]
["bitfinex","ETHUSD",1729438555911,1.0863,2696.1,2695.5,1.0817]
["bitfinex","ETHUSD",1729438556115,3.70857,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1729438556116,1.0863,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1729438557774,1.0863,2696.4,2695.8,7.41874]
["bitfinex","ETHUSD",1729438558058,1.0863,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1729438558270,1.0863,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1729438558424,3.70878,2696.3,2695.8,3.70934]
["bitfinex","ETHUSD",1729438558619,1.6363,2696.2,2695.6,3.70963]
["bitfinex","ETHUSD",1729438558828,1.6363,2696.2,2695.7,0.479133]
["bitfinex","ETHUSD",1729438559027,1.6363,2696.2,2695.7,4.188663]
["bitfinex","ETHUSD",1729438559452,1.6363,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1729438559639,1.6363,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1729438559849,1.6363,2696.2,2695.7,4.188643]
["bitfinex","ETHUSD",1729438560061,1.6363,2696.2,2695.8,3.70943]
["bitfinex","ETHUSD",1729438560371,1.6363,2696.2,2695.9,0.06708952]
["bitfinex","ETHUSD",1729438560567,5.34526,2696.2,2695.9,0.06708952]
["bitfinex","ETHUSD",1729438560865,1.6363,2696.2,2695.7,4.188663]
["bitfinex","ETHUSD",1729438561166,1.6363,2696.2,2695.8,0.06710753]
["bitfinex","ETHUSD",1729438562032,1.6363,2696.2,2695.8,3.77654753]
["bitfinex","ETHUSD",1729438563071,1.6363,2696.2,2695.8,3.77645753]
["bitfinex","ETHUSD",1729438563229,1.6363,2696.2,2695.8,4.57298158]
["bitfinex","ETHUSD",1729438566275,1.6363,2696.2,2695.8,3.77645753]
["bitfinex","ETHUSD",1729438566985,5.34523,2696.2,2695.8,0.06710753]
["bitfinex","ETHUSD",1729438567335,1.6363,2696.2,2695.8,0.06710753]
["bitfinex","ETHUSD",1729438568040,1.6363,2696.2,2695.9,0.06486025]
["bitfinex","ETHUSD",1729438569867,1.6363,2696.2,2695.7,3.70947]
["bitfinex","ETHUSD",1729438570067,1.6363,2696.2,2695.8,0.06487826]
["bitfinex","ETHUSD",1729438570382,1.6363,2696.2,2695.8,3.77433826]
["bitfinex","ETHUSD",1729438570550,1.6363,2696.2,2695.8,0.06487826]
["bitfinex","ETHUSD",1729438570551,5.3453,2696.2,2695.8,0.06487826]
["bitfinex","ETHUSD",1729438570888,4.25933,2695.9,2695.2,3.71017]
["bitfinex","ETHUSD",1729438571180,1.0502,2695.8,2695.3,0.06487774]
["bitfinex","ETHUSD",1729438571489,1.0502,2695.6,2695.4,0.06485972]
["bitfinex","ETHUSD",1729438571641,1.0502,2695.6,2695.2,7.42038]
["bitfinex","ETHUSD",1729438571981,1.0502,2695.6,2695.3,3.77502774]
["bitfinex","ETHUSD",1729438572284,1.0502,2695.6,2695.3,0.06487774]
["bitfinex","ETHUSD",1729438572580,1.0502,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1729438572741,1.0502,2695.6,2695.4,0.06485972]
["bitfinex","ETHUSD",1729438572942,3.7102,2695.3,2694.6,3.71103]
["bitfinex","ETHUSD",1729438573142,1.0502,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1729438573555,3.71059,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1729438573762,4.26059,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1729438574341,4.26059,2695.0,2694.2,3.71159]
["bitfinex","ETHUSD",1729438574666,1.0502,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1729438575281,1.0502,2694.6,2694.3,0.0633713]
["bitfinex","ETHUSD",1729438575489,1.0502,2694.6,2694.3,3.7748713]
["bitfinex","ETHUSD",1729438575792,1.0502,2694.6,2694.3,0.0633713]
["bitfinex","ETHUSD",1729438575793,0.55,2694.5,2694.3,0.0633713]
["bitfinex","ETHUSD",1729438576347,0.55,2694.5,2694.1,3.71173]
["bitfinex","ETHUSD",1729438576591,0.55,2694.5,2694.4,0.06335327]
["bitfinex","ETHUSD",1729438576794,0.55,2694.5,2694.1,4.082903]
["bitfinex","ETHUSD",1729438576960,0.55,2694.5,2694.4,0.06335327]
["bitfinex","ETHUSD",1729438577291,0.55,2694.5,2694.1,4.082903]
["bitfinex","ETHUSD",1729438577509,0.55,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1729438577647,0.55,2694.5,2694.2,4.4911373]
["bitfinex","ETHUSD",1729438577853,1.0502,2694.6,2694.4,3.7114]
["bitfinex","ETHUSD",1729438578091,1.0502,2694.6,2694.5,0.06353223]
["bitfinex","ETHUSD",1729438579958,1.6002,2694.6,2694.5,0.06353223]
["bitfinex","ETHUSD",1729438580172,5.31132,2694.6,2694.5,0.06353223]
["bitfinex","ETHUSD",1729438580508,0.55,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1729438581005,0.55,2694.2,2693.8,3.71217]
["bitfinex","ETHUSD",1729438581216,0.55,2694.2,2693.8,3.71219]
["bitfinex","ETHUSD",1729438582524,0.55,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1729438583418,1.0965,2694.6,2694.3,3.71151]
["bitfinex","ETHUSD",1729438583726,1.0965,2694.6,2694.3,7.42297]
["bitfinex","ETHUSD",1729438584036,1.0465,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1729438584347,1.0465,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1729438584662,1.0465,2694.6,2694.1,7.42347]
["bitfinex","ETHUSD",1729438584832,0.55,2694.5,2694.1,7.42347]
["bitfinex","ETHUSD",1729438585230,0.55,2694.5,2694.1,3.71173]
["bitfinex","ETHUSD",1729438585432,3.01,2695.1,2694.5,3.71126]
["bitfinex","ETHUSD",1729438585433,3.71049,2695.1,2694.5,3.71126]
["bitfinex","ETHUSD",1729438585636,3.7102,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1729438585854,3.71029,2695.2,2694.5,7.42236]
["bitfinex","ETHUSD",1729438586040,3.71064,2695.0,2694.3,3.71152]
["bitfinex","ETHUSD",1729438586259,3.71064,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1729438586551,7.42129,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1729438586728,3.71064,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1729438586915,0.55,2694.8,2694.4,3.71129]
["bitfinex","ETHUSD",1729438587819,1.0965,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1729438588032,1.0965,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1729438589432,1.0965,2694.7,2694.4,3.71136]
["bitfinex","ETHUSD",1729438589631,1.0965,2694.7,2694.4,4.082496]
["bitfinex","ETHUSD",1729438589854,1.0965,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1729438590061,1.0965,2694.7,2694.4,4.082496]
["bitfinex","ETHUSD",1729438590225,0.55,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1729438590563,0.55,2694.8,2694.7,0.0616513]
["bitfinex","ETHUSD",1729438592475,0.55,2694.8,2694.4,7.42266]
["bitfinex","ETHUSD",1729438592649,0.55,2694.8,2694.5,0.06168736]
["bitfinex","ETHUSD",1729438596228,0.55,2694.8,2694.5,0.4389851]
["bitfinex","ETHUSD",1729438596428,0.55,2694.8,2694.6,3.7111]
["bitfinex","ETHUSD",1729438596672,0.55,2694.8,2694.5,4.1502251]
["bitfinex","ETHUSD",1729438596853,0.55,2694.8,2694.6,0.06167559]
["bitfinex","ETHUSD",1729438598376,0.55,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1729438599046,0.55,2694.8,2694.5,0.05964999]
["bitfinex","ETHUSD",1729438600209,0.55,2694.8,2694.5,3.76922529]
["bitfinex","ETHUSD",1729438600920,3.0,2695.3,2694.5,1.91522682]
["bitfinex","ETHUSD",1729438601100,1.1104,2695.2,2694.8,3.71077]
["bitfinex","ETHUSD",1729438601279,1.1104,2695.2,2694.9,0.05791121]
["bitfinex","ETHUSD",1729438601463,1.1104,2695.2,2694.9,3.76854121]
["bitfinex","ETHUSD",1729438602108,1.1104,2695.2,2694.9,0.05791121]
["bitfinex","ETHUSD",1729438602308,5.673797,2695.2,2694.9,0.05791121]
["bitfinex","ETHUSD",1729438602467,5.673797,2695.2,2694.6,3.71098]
["bitfinex","ETHUSD",1729438602807,0.55,2695.1,2694.7,0.05795039]
["bitfinex","ETHUSD",1729438602992,1.1104,2695.0,2694.7,0.05795039]
["bitfinex","ETHUSD",1729438603308,4.821,2695.0,2694.8,0.05793236]
["bitfinex","ETHUSD",1729438603492,4.821,2695.0,2694.4,3.71133]
["bitfinex","ETHUSD",1729438603493,0.5371,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1729438603695,4.821,2695.0,2694.6,0.05789024]
["bitfinex","ETHUSD",1729438604569,4.821,2695.0,2694.6,3.76900024]
["bitfinex","ETHUSD",1729438605912,1.1104,2695.0,2694.6,3.76900024]
["bitfinex","ETHUSD",1729438607016,3.71073,2694.9,2694.6,0.05789024]
["bitfinex","ETHUSD",1729438607391,3.71073,2694.9,2694.4,7.4226]
["bitfinex","ETHUSD",1729438607626,3.71073,2694.9,2694.7,0.05792537]
["bitfinex","ETHUSD",1729438607943,4.247843,2694.9,2694.8,0.00790734]
["bitfinex","ETHUSD",1729438608138,0.537113,2694.9,2694.8,0.05624068]
["bitfinex","ETHUSD",1729438608325,0.537113,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1729438608499,4.82097,2695.0,2694.8,0.05624068]
["bitfinex","ETHUSD",1729438608699,4.82097,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729438608900,4.82097,2695.0,2694.6,0.05627674]
["bitfinex","ETHUSD",1729438610844,0.55,2694.9,2694.6,0.05627674]
["bitfinex","ETHUSD",1729438611028,1.1104,2694.8,2694.6,0.05627674]
["bitfinex","ETHUSD",1729438611338,1.1104,2694.8,2694.7,0.05625871]
["bitfinex","ETHUSD",1729438611522,2.018576,2694.8,2694.7,0.05625871]
["bitfinex","ETHUSD",1729438611723,2.018576,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1729438611927,1.1104,2694.8,2694.5,0.05629477]
["bitfinex","ETHUSD",1729438614456,1.1104,2694.8,2694.5,3.76754477]
["bitfinex","ETHUSD",1729438617868,1.1104,2694.8,2694.5,0.05629477]
["bitfinex","ETHUSD",1729438618160,1.1104,2694.8,2694.5,3.76753477]
["bitfinex","ETHUSD",1729438618539,1.1104,2695.0,2694.6,3.71109]
["bitfinex","ETHUSD",1729438618916,1.1104,2695.0,2694.6,3.7111]
["bitfinex","ETHUSD",1729438619040,1.1104,2695.0,2694.7,0.05624932]
["bitfinex","ETHUSD",1729438620141,0.55,2694.9,2694.7,0.05624932]
["bitfinex","ETHUSD",1729438620674,4.26072,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1729438620830,5.168882,2694.9,2694.8,0.05623129]
["bitfinex","ETHUSD",1729438621468,4.618882,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1729438621678,4.618882,2694.9,2694.8,0.05623129]
["bitfinex","ETHUSD",1729438621679,0.908162,2694.9,2694.8,0.05623129]
["bitfinex","ETHUSD",1729438621836,0.908162,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1729438622359,0.908162,2694.9,2694.6,0.05626735]
["bitfinex","ETHUSD",1729438623471,1.0438,2695.2,2694.7,1.0967]
["bitfinex","ETHUSD",1729438623674,1.0438,2695.2,2694.8,3.71085]
["bitfinex","ETHUSD",1729438623970,1.0438,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1729438624359,1.0438,2695.2,2695.0,0.05619524]
["bitfinex","ETHUSD",1729438633416,0.61229311,2695.4,2695.0,3.76675524]
["bitfinex","ETHUSD",1729438633727,1.0438,2695.6,2695.1,4.80701]
["bitfinex","ETHUSD",1729438633934,1.0438,2695.6,2695.3,3.71013]
["bitfinex","ETHUSD",1729438634103,1.0438,2695.6,2695.4,0.05597616]
["bitfinex","ETHUSD",1729438635802,1.0438,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1729438636005,5.599849,2695.6,2695.1,4.80703]
["bitfinex","ETHUSD",1729438636333,5.599849,2695.6,2695.2,0.05594029]
["bitfinex","ETHUSD",1729438636554,3.70989,2695.5,2695.2,0.05594029]
["bitfinex","ETHUSD",1729438636892,5.599849,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1729438637132,5.599849,2695.6,2695.1,3.76636518]
["bitfinex","ETHUSD",1729438637331,0.5599849,2695.5,2695.1,3.76636518]
["bitfinex","ETHUSD",1729438638102,0.5599849,2695.5,2695.1,7.47672518]
["bitfinex","ETHUSD",1729438638336,0.5599849,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1729438638551,1.0438,2695.6,2695.3,3.76606539]
["bitfinex","ETHUSD",1729438638712,0.55,2695.7,2695.3,3.76606539]
["bitfinex","ETHUSD",1729438639104,4.75328,2695.8,2695.3,8.57283539]
["bitfinex","ETHUSD",1729438639305,1.0438,2695.8,2695.3,4.86269539]
["bitfinex","ETHUSD",1729438639511,1.0438,2695.8,2695.4,3.70994]
["bitfinex","ETHUSD",1729438639823,1.0438,2695.8,2695.5,0.05588936]
["bitfinex","ETHUSD",1729438640204,1.0438,2695.8,2695.4,3.70997]
["bitfinex","ETHUSD",1729438640635,4.75327,2695.8,2695.5,0.05588936]
["bitfinex","ETHUSD",1729438640946,8.46285,2695.8,2695.3,4.80677]
["bitfinex","ETHUSD",1729438641250,3.70968,2695.7,2695.6,0.05587134]
["bitfinex","ETHUSD",1729438641566,3.7098,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1729438641767,3.7098,2695.6,2695.2,0.27763109]
["bitfinex","ETHUSD",1729438642070,3.70968,2695.7,2695.3,0.27763109]
["bitfinex","ETHUSD",1729438642071,3.70961,2695.7,2695.3,0.27763109]
["bitfinex","ETHUSD",1729438642428,3.70961,2695.7,2695.4,0.33339466]
["bitfinex","ETHUSD",1729438642652,4.74710945,2695.7,2695.5,0.27763109]
["bitfinex","ETHUSD",1729438642969,4.74710945,2695.7,2695.6,0.05572754]
["bitfinex","ETHUSD",1729438643138,4.74710945,2695.7,2695.6,0.33332694]
["bitfinex","ETHUSD",1729438643334,4.74710945,2695.7,2695.6,0.05572754]
["bitfinex","ETHUSD",1729438643641,4.74710945,2695.7,2695.3,0.2775994]
["bitfinex","ETHUSD",1729438643848,1.03749945,2695.7,2695.4,0.2775994]
["bitfinex","ETHUSD",1729438644170,9.61178795,2695.6,2695.5,0.2775994]
["bitfinex","ETHUSD",1729438644476,5.32285,2695.6,2695.4,0.05576357]
["bitfinex","ETHUSD",1729438644764,3.70988,2695.5,2695.1,0.27759081]
["bitfinex","ETHUSD",1729438644982,1.0631,2695.3,2695.2,0.27759081]
["bitfinex","ETHUSD",1729438645131,1.0631,2695.3,2694.7,0.27759081]
["bitfinex","ETHUSD",1729438645132,7.26016,2695.3,2694.7,0.27759081]
["bitfinex","ETHUSD",1729438645332,7.42163,2694.9,2694.8,0.27759081]
["bitfinex","ETHUSD",1729438645579,9.333203,2694.9,2694.8,0.27759081]
["bitfinex","ETHUSD",1729438645872,6.172373,2694.9,2694.8,0.27766922]
["bitfinex","ETHUSD",1729438646029,3.71095,2694.8,2694.3,0.27767388]
["bitfinex","ETHUSD",1729438646367,6.172373,2694.9,2694.4,0.27767388]
["bitfinex","ETHUSD",1729438646671,4.26126,2694.5,2693.8,1.45992563]
["bitfinex","ETHUSD",1729438646875,4.26126,2694.5,2693.5,6.04516527]
["bitfinex","ETHUSD",1729438646876,3.71176,2694.2,2693.7,0.37022563]
["bitfinex","ETHUSD",1729438647059,3.71184,2694.1,2693.6,0.37022563]
["bitfinex","ETHUSD",1729438647433,3.71184,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1729438647866,3.71184,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1729438648175,3.71176,2694.2,2693.5,3.71255]
["bitfinex","ETHUSD",1729438648378,3.71176,2694.2,2693.5,7.42506]
["bitfinex","ETHUSD",1729438648379,4.26186,2694.1,2693.5,7.42506]
["bitfinex","ETHUSD",1729438648531,4.26186,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1729438649177,1.0631,2694.0,2693.4,1.0897]
["bitfinex","ETHUSD",1729438649346,1.0631,2694.0,2693.3,3.7128]
["bitfinex","ETHUSD",1729438649347,3.71216,2693.9,2693.3,3.7128]
["bitfinex","ETHUSD",1729438649549,3.7123,2693.8,2693.3,3.7128]
["bitfinex","ETHUSD",1729438649774,3.7123,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1729438650280,7.42435,2693.9,2693.3,3.71286]
["bitfinex","ETHUSD",1729438650478,7.42435,2693.9,2693.3,0.05079851]
["bitfinex","ETHUSD",1729438650479,3.71237,2693.7,2693.3,0.05079851]
["bitfinex","ETHUSD",1729438650831,3.71237,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1729438651035,3.71237,2693.7,2693.4,0.05078047]
["bitfinex","ETHUSD",1729438651268,3.71237,2693.7,2693.3,0.05079851]
["bitfinex","ETHUSD",1729438651428,3.71216,2693.9,2693.5,0.05076242]
["bitfinex","ETHUSD",1729438651651,4.244686,2693.9,2693.4,0.05078047]
["bitfinex","ETHUSD",1729438651958,4.244686,2693.9,2693.5,0.05076242]
["bitfinex","ETHUSD",1729438652475,3.71223,2693.8,2693.3,3.71278]
["bitfinex","ETHUSD",1729438652678,3.71223,2693.8,2693.6,0.05074438]
["bitfinex","ETHUSD",1729438652971,4.244686,2693.9,2693.3,3.71278]
["bitfinex","ETHUSD",1729438652972,4.244686,2693.9,2693.7,0.05072633]
["bitfinex","ETHUSD",1729438653330,7.956856,2693.9,2693.3,3.71278]
["bitfinex","ETHUSD",1729438653537,3.7123,2693.8,2693.4,0.05078047]
["bitfinex","ETHUSD",1729438654077,3.71255,2693.6,2693.4,0.05078047]
["bitfinex","ETHUSD",1729438654570,3.71255,2693.6,2693.5,0.05076242]
["bitfinex","ETHUSD",1729438655075,3.71255,2693.6,2693.0,4.80299]
["bitfinex","ETHUSD",1729438655244,3.71255,2693.6,2693.5,0.05076242]
["bitfinex","ETHUSD",1729438655569,3.71267,2693.5,2693.0,4.80299]
["bitfinex","ETHUSD",1729438655733,4.77577,2693.5,2693.0,4.80299]
["bitfinex","ETHUSD",1729438656135,4.77577,2693.5,2692.4,0.96247693]
["bitfinex","ETHUSD",1729438656136,0.55,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1729438656335,4.26295,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1729438656790,3.71306,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1729438656989,4.26295,2693.3,2692.3,3.7142]
["bitfinex","ETHUSD",1729438656990,3.71358,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1729438657359,3.71358,2692.9,2692.3,7.42842]
["bitfinex","ETHUSD",1729438657579,7.42713,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1729438657889,7.42713,2692.9,2692.2,0.07052657]
["bitfinex","ETHUSD",1729438657890,1.805813,2692.8,2692.2,0.07052657]
["bitfinex","ETHUSD",1729438658100,1.805813,2692.8,2692.1,3.7145]
["bitfinex","ETHUSD",1729438658101,3.71395,2692.6,2692.1,3.7145]
["bitfinex","ETHUSD",1729438658891,0.55,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1729438659091,0.55,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1729438659289,4.26374,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1729438659497,4.26374,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1729438659799,4.26374,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1729438659978,4.26374,2692.7,2692.1,7.42893]
["bitfinex","ETHUSD",1729438660182,4.26374,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1729438660388,5.2420643,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1729438660706,5.2420643,2692.7,2692.1,7.42892]
["bitfinex","ETHUSD",1729438661468,5.2420643,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1729438662003,5.2420643,2692.7,2692.1,7.42894]
["bitfinex","ETHUSD",1729438662207,5.2420643,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1729438662879,4.79003673,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1729438663317,1.07615673,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1729438663469,0.55,2692.7,2692.2,3.71429]
["bitfinex","ETHUSD",1729438663665,1.007,2693.1,2692.5,3.71392]
["bitfinex","ETHUSD",1729438663907,1.007,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1729438664148,1.007,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1729438664274,1.54864589,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1729438664473,1.54864589,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1729438665177,1.007,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1729438665407,1.007,2693.3,2693.0,0.04904712]
["bitfinex","ETHUSD",1729438667872,3.0,2693.5,2693.0,0.04904712]
["bitfinex","ETHUSD",1729438668174,1.007,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1729438668370,1.007,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1729438668589,1.214861,2694.1,2693.7,3.71233]
["bitfinex","ETHUSD",1729438668805,1.214861,2694.1,2693.8,0.04883081]
["bitfinex","ETHUSD",1729438669187,1.214861,2694.1,2693.7,3.71233]
["bitfinex","ETHUSD",1729438669383,1.214861,2694.1,2693.9,0.04881277]
["bitfinex","ETHUSD",1729438669620,1.214861,2694.1,2693.8,0.04883081]
["bitfinex","ETHUSD",1729438669782,1.214861,2694.1,2694.0,0.04879473]
["bitfinex","ETHUSD",1729438669977,1.214861,2694.1,2693.9,0.04881277]
["bitfinex","ETHUSD",1729438670192,1.214861,2694.1,2693.7,3.71233]
["bitfinex","ETHUSD",1729438670391,4.007,2694.2,2694.0,0.04879473]
["bitfinex","ETHUSD",1729438670616,4.007,2694.2,2693.7,3.71231]
["bitfinex","ETHUSD",1729438670617,1.007,2694.2,2693.7,3.71231]
["bitfinex","ETHUSD",1729438670779,1.007,2694.2,2694.1,0.04877669]
["bitfinex","ETHUSD",1729438671122,1.007,2694.2,2693.8,3.71215]
["bitfinex","ETHUSD",1729438671317,1.007,2694.2,2694.1,0.04877669]
["bitfinex","ETHUSD",1729438671489,1.007,2694.2,2693.9,3.71208]
["bitfinex","ETHUSD",1729438671728,1.007,2694.2,2694.0,0.04879473]
["bitfinex","ETHUSD",1729438673329,1.007,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1729438673641,4.71868,2694.2,2693.8,0.04883081]
["bitfinex","ETHUSD",1729438673827,5.861706,2694.2,2693.8,0.04883081]
["bitfinex","ETHUSD",1729438674009,5.861706,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1729438674213,5.861706,2694.2,2693.9,0.04881277]
["bitfinex","ETHUSD",1729438674419,5.861706,2694.2,2693.8,0.04883081]
["bitfinex","ETHUSD",1729438674720,5.861706,2694.2,2693.9,0.04881277]
["bitfinex","ETHUSD",1729438674916,5.861706,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1729438675142,5.861706,2694.2,2693.8,0.04883081]
["bitfinex","ETHUSD",1729438675495,2.150026,2694.2,2693.7,7.42454]
["bitfinex","ETHUSD",1729438675622,2.150026,2694.2,2693.9,0.04881277]
["bitfinex","ETHUSD",1729438675819,2.150026,2694.2,2693.8,0.04883081]
["bitfinex","ETHUSD",1729438676033,2.150026,2694.2,2694.0,0.04879473]
["bitfinex","ETHUSD",1729438676347,2.150026,2694.2,2694.1,0.04877669]
["bitfinex","ETHUSD",1729438676549,2.150026,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729438676756,1.007,2694.2,2693.8,0.04862464]
["bitfinex","ETHUSD",1729438676958,1.007,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729438677262,1.007,2694.2,2693.8,0.04862464]
["bitfinex","ETHUSD",1729438677468,1.007,2694.2,2693.8,3.76084464]
["bitfinex","ETHUSD",1729438677761,1.007,2694.2,2693.9,0.0486066]
["bitfinex","ETHUSD",1729438678435,4.71873,2694.2,2693.9,0.0486066]
["bitfinex","ETHUSD",1729438678654,5.861761,2694.2,2693.9,0.0486066]
["bitfinex","ETHUSD",1729438678959,5.861761,2694.2,2694.0,0.04858856]
["bitfinex","ETHUSD",1729438679377,5.861761,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1729438679565,2.150031,2694.2,2693.7,7.42466]
["bitfinex","ETHUSD",1729438679745,2.150031,2694.2,2693.8,0.04862464]
["bitfinex","ETHUSD",1729438679946,2.150031,2694.2,2693.7,7.42466]
["bitfinex","ETHUSD",1729438680273,2.150031,2694.2,2693.8,0.04862464]
["bitfinex","ETHUSD",1729438680773,2.150031,2694.2,2693.9,0.0486066]
["bitfinex","ETHUSD",1729438680978,2.150031,2694.2,2693.7,7.42466]
["bitfinex","ETHUSD",1729438681133,2.150031,2694.2,2693.8,0.04862464]
["bitfinex","ETHUSD",1729438681337,2.150031,2694.2,2693.7,7.42466]
["bitfinex","ETHUSD",1729438681583,1.007,2694.2,2693.8,3.76082464]
["bitfinex","ETHUSD",1729438681802,1.0649,2694.4,2693.8,0.04862464]
["bitfinex","ETHUSD",1729438682005,0.55,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1729438682365,0.55,2694.6,2694.3,0.04821893]
["bitfinex","ETHUSD",1729438682567,0.55,2694.6,2694.3,3.75970893]
["bitfinex","ETHUSD",1729438683017,1.0649,2694.7,2694.3,3.75970893]
["bitfinex","ETHUSD",1729438683583,1.0649,2695.0,2694.6,3.7111]
["bitfinex","ETHUSD",1729438683769,1.542434,2695.0,2694.7,0.04802815]
["bitfinex","ETHUSD",1729438684881,1.0649,2695.2,2694.7,3.75891815]
["bitfinex","ETHUSD",1729438685111,4.77521,2695.2,2694.7,3.75891815]
["bitfinex","ETHUSD",1729438685265,1.0649,2695.2,2694.7,3.75891815]
["bitfinex","ETHUSD",1729438685470,4.77528,2695.2,2694.7,3.75891815]
["bitfinex","ETHUSD",1729438685804,4.77528,2695.2,2694.8,0.04801013]
["bitfinex","ETHUSD",1729438686015,5.623827,2695.2,2694.8,0.04801013]
["bitfinex","ETHUSD",1729438686198,0.55,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1729438686370,0.55,2695.3,2694.2,3.71163]
["bitfinex","ETHUSD",1729438686371,7.41,2695.3,2694.9,4.85038157]
["bitfinex","ETHUSD",1729438686569,7.41,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1729438686797,7.41,2695.4,2694.2,3.71163]
["bitfinex","ETHUSD",1729438686798,7.41,2695.4,2695.1,0.04786552]
["bitfinex","ETHUSD",1729438687004,4.77519,2695.2,2695.1,0.04786552]
["bitfinex","ETHUSD",1729438687237,4.77519,2695.2,2694.4,3.71137]
["bitfinex","ETHUSD",1729438687238,3.71065,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1729438687443,3.71065,2695.0,2694.3,3.71146]
["bitfinex","ETHUSD",1729438687742,3.71065,2695.0,2694.5,3.75911311]
["bitfinex","ETHUSD",1729438688077,7.42132,2695.0,2694.6,0.04791508]
["bitfinex","ETHUSD",1729438688226,8.269942,2695.0,2694.6,0.04791508]
["bitfinex","ETHUSD",1729438688627,8.269932,2695.0,2694.6,0.04791508]
["bitfinex","ETHUSD",1729438689120,3.71081,2694.9,2694.6,0.04791508]
["bitfinex","ETHUSD",1729438689324,1.0649,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1729438689717,1.0649,2694.8,2694.4,0.04795114]
["bitfinex","ETHUSD",1729438690234,1.9983982,2694.8,2694.4,0.04795114]
["bitfinex","ETHUSD",1729438690540,7.42243,2694.6,2694.4,0.04795114]
["bitfinex","ETHUSD",1729438690738,3.71119,2694.6,2694.4,0.04795114]
["bitfinex","ETHUSD",1729438691045,3.71119,2694.6,2693.9,4.80388]
["bitfinex","ETHUSD",1729438691046,3.71119,2694.6,2694.5,0.04793311]
["bitfinex","ETHUSD",1729438691541,7.4224,2694.6,2694.0,3.71187]
["bitfinex","ETHUSD",1729438691851,3.71119,2694.6,2694.0,3.71187]
["bitfinex","ETHUSD",1729438692044,3.71119,2694.6,2694.1,3.75980524]
["bitfinex","ETHUSD",1729438693539,3.71119,2694.6,2694.1,0.04800524]
["bitfinex","ETHUSD",1729438693750,4.243799,2694.6,2694.1,0.04800524]
["bitfinex","ETHUSD",1729438693970,3.71162,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1729438694249,3.71183,2694.1,2693.6,3.71247]
["bitfinex","ETHUSD",1729438694546,7.42375,2694.1,2693.8,0.04795006]
["bitfinex","ETHUSD",1729438694735,3.71209,2693.9,2693.7,0.0479681]
["bitfinex","ETHUSD",1729438694941,3.71209,2693.9,2693.4,5.285122]
["bitfinex","ETHUSD",1729438695310,3.71183,2694.1,2693.4,1.572372]
["bitfinex","ETHUSD",1729438695511,7.42377,2694.1,2693.5,3.76081774]
["bitfinex","ETHUSD",1729438695711,4.26196,2694.0,2693.5,3.76081774]
["bitfinex","ETHUSD",1729438695944,0.55,2694.0,2693.5,3.76081774]
["bitfinex","ETHUSD",1729438696520,7.42375,2694.1,2693.5,3.76081774]
["bitfinex","ETHUSD",1729438696746,3.71183,2694.1,2693.5,3.76081774]
["bitfinex","ETHUSD",1729438697220,3.71183,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1729438697553,8.48814,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1729438697720,8.48814,2694.3,2693.7,3.76044165]
["bitfinex","ETHUSD",1729438697721,4.77651,2694.3,2693.7,3.76044165]
["bitfinex","ETHUSD",1729438698335,8.48812,2694.3,2693.7,3.76044165]
["bitfinex","ETHUSD",1729438698542,0.55,2694.2,2693.7,0.04816165]
["bitfinex","ETHUSD",1729438698716,3.71188,2694.1,2693.7,0.04816165]
["bitfinex","ETHUSD",1729438699215,3.71188,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1729438699725,3.71188,2694.1,2693.6,7.42488]
["bitfinex","ETHUSD",1729438700058,3.71188,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1729438700531,0.55,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1729438700731,0.55,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1729438702056,4.26176,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1729438702350,3.71182,2694.1,2693.6,7.4248]
["bitfinex","ETHUSD",1729438702554,0.55,2694.2,2693.7,3.7123]
["bitfinex","ETHUSD",1729438703517,4.26179,2694.2,2693.6,7.4248]
["bitfinex","ETHUSD",1729438703828,3.71188,2694.1,2693.6,3.71239]
["bitfinex","ETHUSD",1729438704352,5.233599,2694.6,2693.7,1.055]
["bitfinex","ETHUSD",1729438704551,10.44,2694.8,2693.4,0.480472]
["bitfinex","ETHUSD",1729438704552,12.13073,2694.8,2694.1,1.055]
["bitfinex","ETHUSD",1729438704751,12.13073,2694.8,2694.2,3.7116]
["bitfinex","ETHUSD",1729438705262,4.70073,2694.8,2694.2,3.7116]
["bitfinex","ETHUSD",1729438705555,0.9898,2694.8,2694.5,3.71122]
["bitfinex","ETHUSD",1729438705773,4.70046,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1729438705932,4.70046,2695.0,2694.6,4.76611]
["bitfinex","ETHUSD",1729438705933,0.9898,2695.0,2694.6,4.76611]
["bitfinex","ETHUSD",1729438706273,3.71043,2695.1,2694.6,4.76611]
["bitfinex","ETHUSD",1729438706639,1.68615013,2695.2,2694.6,1.055]
["bitfinex","ETHUSD",1729438706965,4.68615013,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1729438707171,5.97090014,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1729438707572,2.97090014,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1729438707737,1.68615013,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1729438708668,1.68615013,2695.2,2694.6,4.76612]
["bitfinex","ETHUSD",1729438708868,3.71057,2695.0,2694.4,4.76631]
["bitfinex","ETHUSD",1729438709037,7.42125,2695.0,2694.4,4.76631]
["bitfinex","ETHUSD",1729438709231,8.38699001,2695.0,2694.4,4.76631]
["bitfinex","ETHUSD",1729438709672,4.67631001,2695.0,2694.4,8.47762]
["bitfinex","ETHUSD",1729438710037,0.96574001,2695.0,2694.4,4.76631]
["bitfinex","ETHUSD",1729438710368,4.26043,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1729438710674,4.26043,2695.1,2694.7,0.04793139]
["bitfinex","ETHUSD",1729438710968,1.68615013,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1729438711173,1.68615013,2695.2,2694.9,1.055]
["bitfinex","ETHUSD",1729438711174,0.69635013,2695.2,2694.9,1.055]
["bitfinex","ETHUSD",1729438711330,0.55,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1729438711768,0.55,2695.4,2695.1,0.04785928]
["bitfinex","ETHUSD",1729438712828,0.9898,2695.5,2695.1,0.04785928]
["bitfinex","ETHUSD",1729438713257,3.70984,2695.6,2695.1,0.04785928]
["bitfinex","ETHUSD",1729438713458,3.70984,2695.6,2695.1,3.75824928]
["bitfinex","ETHUSD",1729438713861,0.9898,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1729438714062,3.70954,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1729438714288,3.70963,2695.7,2695.4,0.0476991]
["bitfinex","ETHUSD",1729438714615,0.741917,2695.7,2695.4,0.0476991]
["bitfinex","ETHUSD",1729438714805,3.70954,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1729438714956,3.70954,2695.8,2695.5,0.04764988]
["bitfinex","ETHUSD",1729438715311,4.69907,2696.0,2695.6,0.04763186]
["bitfinex","ETHUSD",1729438715312,0.55,2695.9,2695.6,0.04763186]
["bitfinex","ETHUSD",1729438715609,7.43,2696.5,2695.6,3.75725186]
["bitfinex","ETHUSD",1729438715610,4.69876,2696.2,2695.6,3.75725186]
["bitfinex","ETHUSD",1729438715810,3.70873,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1729438715959,3.70873,2696.4,2695.9,3.70921]
["bitfinex","ETHUSD",1729438715960,5.440249,2696.4,2695.9,3.70921]
["bitfinex","ETHUSD",1729438716363,5.440249,2696.4,2696.0,0.04710723]
["bitfinex","ETHUSD",1729438717080,1.731519,2696.4,2696.0,0.04710723]
["bitfinex","ETHUSD",1729438717370,3.70846,2696.6,2696.0,4.76419]
["bitfinex","ETHUSD",1729438717577,3.70846,2696.6,2696.1,0.04708922]
["bitfinex","ETHUSD",1729438718082,3.70866,2696.4,2696.1,0.04708922]
["bitfinex","ETHUSD",1729438718257,7.41692,2696.6,2696.1,0.04708922]
["bitfinex","ETHUSD",1729438718462,0.55,2696.5,2696.1,0.04708922]
["bitfinex","ETHUSD",1729438718659,0.9898,2696.7,2696.1,3.75612922]
["bitfinex","ETHUSD",1729438718965,3.0,2696.7,2696.1,0.89911814]
["bitfinex","ETHUSD",1729438719386,6.70827,2696.7,2696.1,4.60815814]
["bitfinex","ETHUSD",1729438719578,6.70827,2696.7,2696.1,0.89911814]
["bitfinex","ETHUSD",1729438719957,3.70839,2696.6,2696.1,4.60817814]
["bitfinex","ETHUSD",1729438720377,6.70826,2696.7,2696.1,4.60817814]
["bitfinex","ETHUSD",1729438720577,6.70826,2696.7,2696.2,0.93722881]
["bitfinex","ETHUSD",1729438720912,0.55,2696.6,2696.3,0.04682552]
["bitfinex","ETHUSD",1729438721061,0.55,2696.7,2695.7,1.0566]
["bitfinex","ETHUSD",1729438721261,0.55,2696.7,2695.7,4.76621]
["bitfinex","ETHUSD",1729438721262,7.41767,2696.3,2695.7,4.76621]
["bitfinex","ETHUSD",1729438722001,3.70881,2696.3,2695.7,4.76621]
["bitfinex","ETHUSD",1729438722177,3.70892,2696.2,2695.7,1.0566]
["bitfinex","ETHUSD",1729438723111,3.70907,2696.1,2695.7,1.0566]
["bitfinex","ETHUSD",1729438723264,3.70922,2696.0,2695.7,1.0566]
["bitfinex","ETHUSD",1729438723764,3.70907,2696.1,2695.4,4.76654]
["bitfinex","ETHUSD",1729438723765,3.70937,2695.9,2695.4,4.76654]
["bitfinex","ETHUSD",1729438724083,3.70937,2695.9,2695.4,5.614215]
["bitfinex","ETHUSD",1729438724474,3.70907,2696.1,2695.4,5.614215]
["bitfinex","ETHUSD",1729438724675,3.70923,2696.0,2695.4,9.324085]
["bitfinex","ETHUSD",1729438725107,3.70907,2696.1,2695.4,5.614165]
["bitfinex","ETHUSD",1729438725273,3.70934,2695.9,2695.5,0.04249013]
["bitfinex","ETHUSD",1729438726105,4.75224,2695.9,2695.5,0.04249013]
["bitfinex","ETHUSD",1729438726410,3.70962,2695.7,2695.5,0.04249013]
["bitfinex","ETHUSD",1729438726704,8.46166,2695.9,2695.5,0.04249013]
["bitfinex","ETHUSD",1729438726884,3.7095,2695.8,2695.5,0.04249013]
["bitfinex","ETHUSD",1729438728107,3.70934,2695.9,2695.5,0.04249013]
["bitfinex","ETHUSD",1729438729478,7.41881,2695.9,2695.5,0.04249013]
["bitfinex","ETHUSD",1729438730808,7.4183,2696.1,2695.5,3.75235013]
["bitfinex","ETHUSD",1729438730982,3.0,2696.2,2695.7,1.0566]
["bitfinex","ETHUSD",1729438731187,7.41666,2696.7,2696.0,3.70917]
["bitfinex","ETHUSD",1729438731386,8.4729,2696.8,2695.8,1.0566]
["bitfinex","ETHUSD",1729438731387,1.0429,2696.8,2695.8,1.0566]
["bitfinex","ETHUSD",1729438731696,7.41658,2696.7,2696.2,1.0566]
["bitfinex","ETHUSD",1729438731869,3.7084,2696.6,2696.2,1.0566]
["bitfinex","ETHUSD",1729438732067,3.70866,2696.4,2696.3,0.04081134]
["bitfinex","ETHUSD",1729438732271,3.70866,2696.4,2695.9,1.0566]
["bitfinex","ETHUSD",1729438732582,3.70866,2696.4,2696.3,0.04081134]
["bitfinex","ETHUSD",1729438732783,3.70899,2696.2,2695.6,4.76626]
["bitfinex","ETHUSD",1729438733109,3.70914,2696.1,2695.6,5.613945]
["bitfinex","ETHUSD",1729438733996,3.70919,2696.0,2695.6,1.0566]
["bitfinex","ETHUSD",1729438734305,3.70919,2696.0,2695.3,3.71012]
["bitfinex","ETHUSD",1729438734306,3.70919,2696.0,2695.3,3.71008]
["bitfinex","ETHUSD",1729438734506,3.70947,2695.8,2695.3,4.76668]
["bitfinex","ETHUSD",1729438734717,3.70919,2696.0,2695.3,4.76668]
["bitfinex","ETHUSD",1729438735012,3.70943,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1729438735170,3.70943,2695.9,2695.3,4.76668]
["bitfinex","ETHUSD",1729438735375,3.70943,2695.9,2695.3,9.324455]
["bitfinex","ETHUSD",1729438735875,3.70943,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1729438736072,3.70899,2696.2,2695.5,3.70986]
["bitfinex","ETHUSD",1729438736289,3.70899,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1729438736484,3.70908,2696.1,2695.6,4.76633]
["bitfinex","ETHUSD",1729438736974,3.58050808,2696.3,2695.6,1.904211]
["bitfinex","ETHUSD",1729438737177,3.58050808,2696.3,2695.9,4.76591]
["bitfinex","ETHUSD",1729438737612,3.58050808,2696.3,2695.9,1.0566]
["bitfinex","ETHUSD",1729438738196,3.70894,2696.2,2695.9,1.0566]
["bitfinex","ETHUSD",1729438738385,3.70894,2696.2,2695.6,4.76631]
["bitfinex","ETHUSD",1729438738587,3.70906,2696.1,2695.6,4.76631]
["bitfinex","ETHUSD",1729438740428,3.70906,2696.1,2695.7,0.04090383]
["bitfinex","ETHUSD",1729438742188,3.70926,2696.0,2695.7,0.04090383]
["bitfinex","ETHUSD",1729438742389,3.70941,2695.9,2695.7,0.04090383]
["bitfinex","ETHUSD",1729438743110,1.0492,2696.0,2695.7,0.04090383]
["bitfinex","ETHUSD",1729438744521,3.70947,2695.8,2695.7,0.04090383]
["bitfinex","ETHUSD",1729438744732,3.70947,2695.8,2695.4,1.0128]
["bitfinex","ETHUSD",1729438744898,3.70947,2695.8,2695.7,0.04086329]
["bitfinex","ETHUSD",1729438745227,3.70947,2695.8,2695.4,1.0128]
["bitfinex","ETHUSD",1729438745228,3.70915,2696.1,2695.5,1.0128]
["bitfinex","ETHUSD",1729438745428,4.28937808,2696.3,2695.8,4.72221]
["bitfinex","ETHUSD",1729438745792,4.28937808,2696.3,2695.9,0.04083974]
["bitfinex","ETHUSD",1729438746622,4.28937808,2696.3,2695.9,3.75016974]
["bitfinex","ETHUSD",1729438747497,4.28937808,2696.3,2695.9,0.04083974]
["bitfinex","ETHUSD",1729438748031,4.23937808,2696.3,2695.9,0.04083974]
["bitfinex","ETHUSD",1729438748187,3.70887,2696.3,2695.9,0.88810971]
["bitfinex","ETHUSD",1729438748788,3.70887,2696.3,2695.9,4.59742971]
["bitfinex","ETHUSD",1729438749000,0.55,2696.4,2695.9,4.59736971]
["bitfinex","ETHUSD",1729438749392,3.70859,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1729438749894,3.70859,2696.5,2696.1,0.04071951]
["bitfinex","ETHUSD",1729438750119,3.0,2696.6,2696.2,1.0128]
["bitfinex","ETHUSD",1729438750432,3.0,2696.6,2696.2,4.76240527]
["bitfinex","ETHUSD",1729438750599,3.70843,2696.6,2696.2,1.05349527]
["bitfinex","ETHUSD",1729438751506,3.70831,2696.7,2696.2,1.05349527]
["bitfinex","ETHUSD",1729438751703,3.70831,2696.7,2696.2,1.9006398]
["bitfinex","ETHUSD",1729438751905,1.0492,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1729438751906,3.70809,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1729438752111,7.41613,2696.9,2696.3,3.74930361]
["bitfinex","ETHUSD",1729438752431,7.41613,2696.9,2696.3,7.45801361]
["bitfinex","ETHUSD",1729438752805,7.41613,2696.9,2696.3,3.74930361]
["bitfinex","ETHUSD",1729438753106,7.41613,2696.9,2696.4,0.56092481]
["bitfinex","ETHUSD",1729438753302,7.41613,2696.9,2696.4,0.60149365]
["bitfinex","ETHUSD",1729438753703,3.70805,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1729438754034,3.70772,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1729438754035,3.70772,2697.1,2696.6,1.0128]
["bitfinex","ETHUSD",1729438754542,3.70789,2697.0,2696.7,0.0404556]
["bitfinex","ETHUSD",1729438755127,10.41526,2697.2,2696.7,0.0404556]
["bitfinex","ETHUSD",1729438755329,3.70772,2697.1,2696.7,0.0404556]
["bitfinex","ETHUSD",1729438755511,3.70784,2697.0,2696.7,0.0404556]
["bitfinex","ETHUSD",1729438755710,14.11759,2697.2,2696.7,4.22484016]
["bitfinex","ETHUSD",1729438755947,10.41,2697.2,2696.7,4.22484016]
["bitfinex","ETHUSD",1729438756147,10.41,2697.2,2696.8,3.70805]
["bitfinex","ETHUSD",1729438756446,7.41,2697.2,2696.8,3.74846578]
["bitfinex","ETHUSD",1729438756746,7.41,2697.3,2696.8,3.74846578]
["bitfinex","ETHUSD",1729438756951,3.70756,2697.2,2696.8,3.74846578]
["bitfinex","ETHUSD",1729438757247,7.41,2697.2,2696.8,3.74846578]
["bitfinex","ETHUSD",1729438757541,7.41,2697.3,2696.8,3.74846578]
["bitfinex","ETHUSD",1729438758263,7.41,2697.3,2696.8,0.04041578]
["bitfinex","ETHUSD",1729438758445,3.70793,2697.0,2696.8,0.04041578]
["bitfinex","ETHUSD",1729438758750,3.70793,2697.0,2696.9,0.03928088]
["bitfinex","ETHUSD",1729438758954,3.70802,2696.9,2696.6,1.0128]
["bitfinex","ETHUSD",1729438760953,3.70837,2696.6,2696.3,1.0362]
["bitfinex","ETHUSD",1729438761310,7.41683,2696.6,2696.3,1.0362]
["bitfinex","ETHUSD",1729438761514,3.70852,2696.5,2696.3,1.0362]
["bitfinex","ETHUSD",1729438761865,3.70837,2696.6,2696.3,1.0362]
["bitfinex","ETHUSD",1729438762101,7.41683,2696.6,2696.3,1.0362]
["bitfinex","ETHUSD",1729438762385,3.70786,2697.0,2696.3,1.0362]
["bitfinex","ETHUSD",1729438762386,3.70821,2696.8,2696.3,1.0362]
["bitfinex","ETHUSD",1729438762888,7.41641,2696.8,2696.3,1.0362]
["bitfinex","ETHUSD",1729438763408,3.7082,2696.8,2696.3,1.0362]
["bitfinex","ETHUSD",1729438763688,7.41641,2696.8,2696.3,1.0362]
["bitfinex","ETHUSD",1729438764057,3.7082,2696.8,2696.3,1.0362]
["bitfinex","ETHUSD",1729438764676,3.70818,2696.8,2696.3,1.0362]
["bitfinex","ETHUSD",1729438764984,3.7083,2696.7,2696.3,1.0362]
["bitfinex","ETHUSD",1729438765281,3.7083,2696.7,2696.0,1.0362]
["bitfinex","ETHUSD",1729438765282,3.70864,2696.4,2696.0,1.0362]
["bitfinex","ETHUSD",1729438765848,3.70879,2696.3,2696.0,1.0362]
["bitfinex","ETHUSD",1729438766319,3.70879,2696.3,2695.8,4.74566]
["bitfinex","ETHUSD",1729438766583,3.70864,2696.4,2695.8,4.74566]
["bitfinex","ETHUSD",1729438766942,3.70864,2696.4,2695.9,0.27715213]
["bitfinex","ETHUSD",1729438767153,3.70864,2696.4,2696.0,0.27715213]
["bitfinex","ETHUSD",1729438770082,3.70892,2696.2,2696.0,0.27715213]
["bitfinex","ETHUSD",1729438770282,3.70892,2696.2,2695.8,1.0362]
["bitfinex","ETHUSD",1729438770283,3.70913,2696.1,2695.9,0.27715213]
["bitfinex","ETHUSD",1729438771284,3.70892,2696.2,2695.9,0.27715213]
["bitfinex","ETHUSD",1729438771738,3.70892,2696.2,2695.9,0.27717647]
["bitfinex","ETHUSD",1729438772587,3.70892,2696.2,2696.0,0.27717647]
["bitfinex","ETHUSD",1729438772898,3.70892,2696.2,2695.9,0.27717647]
["bitfinex","ETHUSD",1729438773099,3.70906,2696.1,2696.0,0.27717647]
["bitfinex","ETHUSD",1729438773430,3.70906,2696.1,2695.9,0.27717647]
["bitfinex","ETHUSD",1729438773585,3.70892,2696.2,2696.0,0.27717647]
["bitfinex","ETHUSD",1729438773922,3.70892,2696.2,2695.9,0.27717647]
["bitfinex","ETHUSD",1729438774223,3.70892,2696.2,2696.0,0.27717647]
["bitfinex","ETHUSD",1729438774224,3.70909,2696.1,2696.0,0.27717647]
["bitfinex","ETHUSD",1729438774421,3.70909,2696.1,2695.9,0.27717647]
["bitfinex","ETHUSD",1729438774597,3.70892,2696.2,2696.0,0.27717647]
["bitfinex","ETHUSD",1729438774803,3.70892,2696.2,2695.9,0.27717647]
["bitfinex","ETHUSD",1729438775111,3.70892,2696.2,2696.0,0.27717647]
["bitfinex","ETHUSD",1729438775419,3.70892,2696.2,2695.8,1.0362]
["bitfinex","ETHUSD",1729438775645,3.70892,2696.2,2695.9,0.27727326]
["bitfinex","ETHUSD",1729438775925,3.70892,2696.2,2695.9,0.27727331]
["bitfinex","ETHUSD",1729438776088,3.70892,2696.2,2696.0,0.27727331]
["bitfinex","ETHUSD",1729438776286,3.70892,2696.2,2696.1,0.27727331]
["bitfinex","ETHUSD",1729438776520,3.70892,2696.2,2695.9,0.27727331]
["bitfinex","ETHUSD",1729438776731,3.70892,2696.2,2696.0,0.27727331]
["bitfinex","ETHUSD",1729438777024,3.70892,2696.2,2696.1,0.27727331]
["bitfinex","ETHUSD",1729438777251,3.70892,2696.2,2695.8,1.0362]
["bitfinex","ETHUSD",1729438777405,3.70892,2696.2,2695.9,0.27731364]
["bitfinex","ETHUSD",1729438777612,3.70892,2696.2,2696.0,0.27731364]
["bitfinex","ETHUSD",1729438777955,3.70892,2696.2,2696.1,0.27731364]
["bitfinex","ETHUSD",1729438778110,3.70892,2696.2,2695.9,0.27731364]
["bitfinex","ETHUSD",1729438778454,3.70892,2696.2,2696.0,0.27731364]
["bitfinex","ETHUSD",1729438778752,3.70892,2696.2,2696.1,0.27731364]
["bitfinex","ETHUSD",1729438778954,3.70852,2696.5,2696.0,3.70906]
["bitfinex","ETHUSD",1729438779160,3.70852,2696.5,2696.2,1.0362]
["bitfinex","ETHUSD",1729438779344,3.70849,2696.6,2696.2,1.31348749]
["bitfinex","ETHUSD",1729438779648,3.70848,2696.6,2696.3,0.27729216]
["bitfinex","ETHUSD",1729438779820,3.70848,2696.6,2696.2,1.0362]
["bitfinex","ETHUSD",1729438780006,3.70848,2696.6,2696.2,1.31349925]
["bitfinex","ETHUSD",1729438780351,3.70848,2696.6,2696.3,0.31717259]
["bitfinex","ETHUSD",1729438780550,6.70816,2696.8,2696.3,0.2772975]
["bitfinex","ETHUSD",1729438780773,3.708,2696.9,2696.4,0.2772975]
["bitfinex","ETHUSD",1729438780913,3.708,2696.9,2696.5,0.2772975]
["bitfinex","ETHUSD",1729438781116,3.708,2696.9,2696.6,0.31705312]
["bitfinex","ETHUSD",1729438781341,3.708,2696.9,2696.7,0.27729116]
["bitfinex","ETHUSD",1729438781543,3.708,2696.9,2696.8,0.03971961]
["bitfinex","ETHUSD",1729438781813,3.708,2696.9,2696.5,0.2772963]
["bitfinex","ETHUSD",1729438782156,3.708,2696.9,2696.6,0.31705192]
["bitfinex","ETHUSD",1729438782314,3.708,2696.9,2696.7,0.2772963]
["bitfinex","ETHUSD",1729438782647,3.708,2696.9,2696.8,0.03971961]
["bitfinex","ETHUSD",1729438783150,3.708,2696.9,2696.8,0.03964169]
["bitfinex","ETHUSD",1729438783349,3.708,2696.9,2696.6,0.2772958]
["bitfinex","ETHUSD",1729438783661,3.708,2696.9,2696.4,3.70853]
["bitfinex","ETHUSD",1729438783662,3.708,2696.9,2696.7,0.31692745]
["bitfinex","ETHUSD",1729438783816,3.708,2696.9,2696.7,0.03963165]
["bitfinex","ETHUSD",1729438784250,3.708,2696.9,2696.7,0.2772958]
["bitfinex","ETHUSD",1729438784412,3.708,2696.9,2696.8,0.03961364]
["bitfinex","ETHUSD",1729438784855,3.708,2696.9,2696.5,0.27728717]
["bitfinex","ETHUSD",1729438785149,3.708,2696.9,2696.6,0.27728717]
["bitfinex","ETHUSD",1729438785363,3.708,2696.9,2696.7,0.31691882]
["bitfinex","ETHUSD",1729438785513,3.708,2696.9,2696.7,0.03963165]
["bitfinex","ETHUSD",1729438785855,3.708,2696.9,2696.7,0.31691882]
["bitfinex","ETHUSD",1729438786156,5.35199,2696.8,2696.7,0.03963165]
["bitfinex","ETHUSD",1729438786361,5.35199,2696.8,2696.4,0.27729431]
["bitfinex","ETHUSD",1729438786362,1.6439,2696.8,2696.4,0.27729431]
["bitfinex","ETHUSD",1729438786659,3.70837,2696.6,2696.5,0.03836269]
["bitfinex","ETHUSD",1729438786957,3.70864,2696.4,2696.1,0.44371049]
["bitfinex","ETHUSD",1729438787247,3.70864,2696.4,2696.2,0.03709988]
["bitfinex","ETHUSD",1729438787452,3.70864,2696.4,2696.3,0.27734086]
["bitfinex","ETHUSD",1729438787814,3.70864,2696.4,2696.3,0.03714421]
["bitfinex","ETHUSD",1729438788129,3.70864,2696.4,2696.1,0.27734086]
["bitfinex","ETHUSD",1729438788356,3.70864,2696.4,2696.2,0.31450307]
["bitfinex","ETHUSD",1729438788687,3.70864,2696.4,2696.3,0.27739233]
["bitfinex","ETHUSD",1729438789060,3.70864,2696.4,2696.3,0.31453654]
["bitfinex","ETHUSD",1729438789306,3.70864,2696.4,2696.3,0.03714421]
["bitfinex","ETHUSD",1729438789591,3.70864,2696.4,2696.3,0.27739233]
["bitfinex","ETHUSD",1729438789897,5.599256,2696.4,2696.3,0.03713484]
["bitfinex","ETHUSD",1729438790045,6.149256,2696.4,2696.3,0.03713484]
["bitfinex","ETHUSD",1729438790249,3.70914,2696.1,2695.7,1.0738]
["bitfinex","ETHUSD",1729438790449,7.4183,2696.1,2696.0,0.27744114]
["bitfinex","ETHUSD",1729438790692,7.4183,2696.1,2695.8,0.31466915]
["bitfinex","ETHUSD",1729438790890,3.70914,2696.1,2696.0,0.03719199]
["bitfinex","ETHUSD",1729438791062,3.70914,2696.1,2695.9,0.03721]
["bitfinex","ETHUSD",1729438791063,3.70919,2696.0,2695.9,0.03721]
["bitfinex","ETHUSD",1729438791265,3.70919,2696.0,2695.9,0.27747697]
["bitfinex","ETHUSD",1729438792280,7.41828,2696.1,2695.9,0.27747697]
["bitfinex","ETHUSD",1729438792584,3.70914,2696.1,2696.0,0.27747697]
["bitfinex","ETHUSD",1729438795264,0.55,2696.2,2696.0,0.27747697]
["bitfinex","ETHUSD",1729438795597,0.55,2696.2,2696.1,0.27747401]
["bitfinex","ETHUSD",1729438795910,0.55,2696.2,2695.8,0.27747401]
["bitfinex","ETHUSD",1729438796093,0.55,2696.2,2695.9,0.27747401]
["bitfinex","ETHUSD",1729438796277,0.55,2696.2,2696.0,0.27747401]
["bitfinex","ETHUSD",1729438796588,0.55,2696.2,2695.7,3.70961]
["bitfinex","ETHUSD",1729438796887,4.25894,2696.2,2695.8,0.27746034]
["bitfinex","ETHUSD",1729438797087,4.25894,2696.2,2695.9,0.27746034]
["bitfinex","ETHUSD",1729438797292,4.25894,2696.2,2696.0,0.27746034]
["bitfinex","ETHUSD",1729438797503,4.25894,2696.2,2695.7,4.60331858]
["bitfinex","ETHUSD",1729438797855,4.80227,2696.6,2695.9,3.70933]
["bitfinex","ETHUSD",1729438798059,4.80227,2696.6,2695.8,0.27744427]
["bitfinex","ETHUSD",1729438798060,3.70839,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1729438798362,7.41684,2696.6,2696.0,4.78291]
["bitfinex","ETHUSD",1729438798661,3.70839,2696.6,2696.1,3.98640408]
["bitfinex","ETHUSD",1729438798996,6.70825,2696.7,2696.2,3.98630408]
["bitfinex","ETHUSD",1729438799201,6.70825,2696.7,2696.3,0.27741408]
["bitfinex","ETHUSD",1729438799362,6.70825,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1729438800176,6.70825,2696.7,2696.3,0.27742175]
["bitfinex","ETHUSD",1729438800415,6.70825,2696.7,2696.4,0.03712619]
["bitfinex","ETHUSD",1729438801790,6.70825,2696.7,2696.3,0.27745204]
["bitfinex","ETHUSD",1729438801990,3.70825,2696.7,2696.4,0.03581241]
["bitfinex","ETHUSD",1729438802185,3.70825,2696.7,2696.2,7.41767]
["bitfinex","ETHUSD",1729438802376,3.70825,2696.7,2696.3,1.09944184]
["bitfinex","ETHUSD",1729438802571,3.70825,2696.7,2696.4,0.27745667]
["bitfinex","ETHUSD",1729438802815,3.70802,2696.9,2696.5,1.12509441]
["bitfinex","ETHUSD",1729438802976,3.70786,2697.0,2696.6,0.27746896]
["bitfinex","ETHUSD",1729438803178,3.70786,2697.0,2696.7,0.27745259]
["bitfinex","ETHUSD",1729438803418,3.70786,2697.0,2696.7,0.03568983]
["bitfinex","ETHUSD",1729438803782,3.70786,2697.0,2696.5,4.79771]
["bitfinex","ETHUSD",1729438804298,3.70786,2697.0,2696.6,0.27747536]
["bitfinex","ETHUSD",1729438804515,3.70786,2697.0,2696.7,0.27747536]
["bitfinex","ETHUSD",1729438804695,3.70799,2696.9,2696.7,0.03568983]
["bitfinex","ETHUSD",1729438805012,3.70786,2697.0,2696.5,1.53326058]
["bitfinex","ETHUSD",1729438805219,1.0672,2697.1,2696.8,0.03567183]
["bitfinex","ETHUSD",1729438805514,4.7749,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1729438805675,4.7749,2697.1,2696.7,0.27751849]
["bitfinex","ETHUSD",1729438805877,4.7749,2697.1,2696.8,0.27751849]
["bitfinex","ETHUSD",1729438806114,4.7749,2697.1,2696.8,0.03557522]
["bitfinex","ETHUSD",1729438806415,3.70757,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1729438806627,3.70757,2697.2,2696.9,0.03555722]
["bitfinex","ETHUSD",1729438806913,3.70757,2697.2,2697.0,0.03553922]
["bitfinex","ETHUSD",1729438807415,3.70757,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1729438807615,6.70757,2697.2,2697.1,0.03552122]
["bitfinex","ETHUSD",1729438807823,3.70757,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1729438808024,6.70757,2697.2,2697.1,0.03552122]
["bitfinex","ETHUSD",1729438808181,6.70757,2697.2,2696.9,0.27749073]
["bitfinex","ETHUSD",1729438808508,6.70757,2697.2,2697.1,0.03552122]
["bitfinex","ETHUSD",1729438808714,6.70757,2697.2,2696.8,0.27749073]
["bitfinex","ETHUSD",1729438809020,6.70757,2697.2,2697.1,0.03552122]
["bitfinex","ETHUSD",1729438809188,6.70757,2697.2,2696.7,0.27746928]
["bitfinex","ETHUSD",1729438809388,6.70757,2697.2,2697.1,0.03552122]
["bitfinex","ETHUSD",1729438809593,6.70757,2697.2,2696.6,4.15234518]
["bitfinex","ETHUSD",1729438809788,6.70757,2697.2,2697.1,0.03552122]
["bitfinex","ETHUSD",1729438810188,6.70757,2697.2,2696.6,4.15234518]
["bitfinex","ETHUSD",1729438810418,3.7077,2697.1,2696.7,0.2774334]
["bitfinex","ETHUSD",1729438810622,7.41551,2697.1,2696.8,0.2774334]
["bitfinex","ETHUSD",1729438810916,1.0672,2696.9,2696.4,0.44398518]
["bitfinex","ETHUSD",1729438811117,3.70812,2696.8,2696.5,0.27744993]
["bitfinex","ETHUSD",1729438811328,1.0672,2696.9,2696.6,0.27744993]
["bitfinex","ETHUSD",1729438811623,4.77519,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1729438811792,4.77519,2696.9,2696.4,4.15247137]
["bitfinex","ETHUSD",1729438811990,4.77519,2696.9,2696.5,0.27744485]
["bitfinex","ETHUSD",1729438812191,4.77519,2696.9,2696.6,0.27744485]
["bitfinex","ETHUSD",1729438812522,6.50358334,2697.1,2696.7,0.27742701]
["bitfinex","ETHUSD",1729438812815,6.50358334,2697.1,2696.5,3.70839]
["bitfinex","ETHUSD",1729438812816,5.35531234,2697.1,2696.5,3.70839]
["bitfinex","ETHUSD",1729438813028,1.64750234,2697.1,2696.7,1.0893]
["bitfinex","ETHUSD",1729438813182,0.58030234,2697.1,2696.8,0.27742949]
["bitfinex","ETHUSD",1729438813383,4.28799234,2697.1,2696.7,1.0893]
["bitfinex","ETHUSD",1729438813616,4.28799234,2697.1,2696.8,0.27740116]
["bitfinex","ETHUSD",1729438813817,4.28799234,2697.1,2696.7,1.0893]
["bitfinex","ETHUSD",1729438814118,4.28799234,2697.1,2696.8,0.27740042]
["bitfinex","ETHUSD",1729438814305,4.28799234,2697.1,2696.7,1.0893]
["bitfinex","ETHUSD",1729438814508,4.28799234,2697.1,2696.8,0.27738192]
["bitfinex","ETHUSD",1729438815005,1.78657057,2697.1,2696.8,0.27738192]
["bitfinex","ETHUSD",1729438815316,3.70803,2696.9,2696.5,1.36670034]
["bitfinex","ETHUSD",1729438815520,3.70794,2697.0,2696.6,0.27740034]
["bitfinex","ETHUSD",1729438815724,3.70794,2697.0,2696.5,1.0893]
["bitfinex","ETHUSD",1729438815725,3.70804,2696.9,2696.5,1.0893]
["bitfinex","ETHUSD",1729438815898,3.70804,2696.9,2696.6,0.27739708]
["bitfinex","ETHUSD",1729438816278,3.70804,2696.9,2696.5,1.0893]
["bitfinex","ETHUSD",1729438816506,3.70804,2696.9,2696.6,0.2773971]
["bitfinex","ETHUSD",1729438816683,3.70804,2696.9,2696.5,1.0893]
["bitfinex","ETHUSD",1729438816884,3.70824,2696.7,2696.3,1.53321137]
["bitfinex","ETHUSD",1729438817121,3.70824,2696.7,2696.4,0.27740674]
["bitfinex","ETHUSD",1729438817325,3.70824,2696.7,2696.5,0.27740674]
["bitfinex","ETHUSD",1729438817483,4.77537,2696.8,2696.3,1.0893]
["bitfinex","ETHUSD",1729438817684,4.77537,2696.8,2696.4,0.27741322]
["bitfinex","ETHUSD",1729438817994,4.77537,2696.8,2696.5,0.27741322]
["bitfinex","ETHUSD",1729438818322,8.48358,2696.8,2696.3,1.0893]
["bitfinex","ETHUSD",1729438818520,4.77537,2696.8,2696.4,0.27741441]
["bitfinex","ETHUSD",1729438818724,4.77509,2697.0,2696.5,0.27741441]
["bitfinex","ETHUSD",1729438818936,4.77509,2697.0,2696.6,0.27741441]
["bitfinex","ETHUSD",1729438819113,4.77509,2697.0,2696.3,8.50678]
["bitfinex","ETHUSD",1729438819114,3.70806,2696.9,2696.3,8.50678]
["bitfinex","ETHUSD",1729438819422,3.70806,2696.9,2696.6,0.27740597]
["bitfinex","ETHUSD",1729438819625,3.70806,2696.9,2696.7,0.27740597]
["bitfinex","ETHUSD",1729438819790,3.70806,2696.9,2696.4,4.15245955]
["bitfinex","ETHUSD",1729438819987,3.70806,2696.9,2696.5,0.27741276]
["bitfinex","ETHUSD",1729438820332,3.70806,2696.9,2696.6,0.27741276]
["bitfinex","ETHUSD",1729438820488,4.77509,2697.0,2696.7,0.27741276]
["bitfinex","ETHUSD",1729438820686,4.77509,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1729438820919,3.70789,2697.0,2696.6,0.27740997]
["bitfinex","ETHUSD",1729438821121,3.70789,2697.0,2696.7,0.27740997]
["bitfinex","ETHUSD",1729438821292,3.70789,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1729438821494,0.58030234,2697.1,2696.8,3.70802]
["bitfinex","ETHUSD",1729438821700,0.58030234,2697.1,2696.7,4.78091]
["bitfinex","ETHUSD",1729438824295,0.58030234,2697.1,2696.7,8.48907]
["bitfinex","ETHUSD",1729438824728,0.58030234,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1729438825227,0.58030234,2697.1,2696.7,4.78086]
["bitfinex","ETHUSD",1729438825434,0.58030234,2697.1,2696.7,5.29781598]
["bitfinex","ETHUSD",1729438825729,0.58030234,2697.1,2696.7,5.29780598]
["bitfinex","ETHUSD",1729438825920,0.58030234,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1729438826144,0.58030234,2697.1,2696.7,5.29780598]
["bitfinex","ETHUSD",1729438826855,0.58030234,2697.1,2696.1,0.02]
["bitfinex","ETHUSD",1729438826856,3.70802,2696.9,2696.4,4.78133]
["bitfinex","ETHUSD",1729438827011,1.62780234,2697.1,2696.4,1.0727]
["bitfinex","ETHUSD",1729438827217,0.58030234,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1729438827555,0.58030234,2697.1,2696.7,4.557055]
["bitfinex","ETHUSD",1729438828320,0.58030234,2697.1,2696.7,0.848925]
["bitfinex","ETHUSD",1729438830539,0.58030234,2697.1,2696.6,4.78098]
["bitfinex","ETHUSD",1729438830540,3.70784,2697.0,2696.8,0.03554405]
["bitfinex","ETHUSD",1729438830742,4.75546,2696.9,2696.4,4.78126]
["bitfinex","ETHUSD",1729438831259,1.62780234,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1729438831621,5.33555234,2697.1,2696.6,3.70832]
["bitfinex","ETHUSD",1729438831845,1.62780234,2697.1,2696.6,4.37922982]
["bitfinex","ETHUSD",1729438832046,0.58030234,2697.1,2696.6,4.37922982]
["bitfinex","ETHUSD",1729438832217,4.28805234,2697.1,2696.6,4.37922982]
["bitfinex","ETHUSD",1729438832858,0.58030234,2697.1,2696.6,4.37922982]
["bitfinex","ETHUSD",1729438833225,0.58030234,2697.1,2696.7,4.78086]
["bitfinex","ETHUSD",1729438837360,4.28805234,2697.1,2696.7,1.0727]
["bitfinex","ETHUSD",1729438838860,3.70784,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1729438839060,3.70784,2697.0,2696.5,4.7812]
["bitfinex","ETHUSD",1729438839273,3.70837,2696.7,2696.3,1.0727]
["bitfinex","ETHUSD",1729438839451,4.75552,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1729438839627,3.70802,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1729438841173,0.58030234,2697.1,2696.5,1.0336]
["bitfinex","ETHUSD",1729438841328,0.58030234,2697.1,2696.1,3.02]
["bitfinex","ETHUSD",1729438841329,0.58030234,2697.1,2696.6,1.0336]
["bitfinex","ETHUSD",1729438841528,0.58030234,2697.1,2696.6,4.74189]
["bitfinex","ETHUSD",1729438841878,0.58030234,2697.1,2696.8,3.70807]
["bitfinex","ETHUSD",1729438844347,0.58030234,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1729438844545,0.58030234,2697.1,2696.7,4.553242]
["bitfinex","ETHUSD",1729438845471,0.58030234,2697.1,2696.8,0.0710312]
["bitfinex","ETHUSD",1729438845667,0.58030234,2697.1,2696.8,3.7791212]
["bitfinex","ETHUSD",1729438845873,0.58030234,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1729438846043,0.58030234,2697.1,2696.9,0.0710149]
["bitfinex","ETHUSD",1729438846781,0.58030234,2697.1,2696.7,0.845012]
["bitfinex","ETHUSD",1729438847081,0.58030234,2697.1,2697.0,0.07099549]
["bitfinex","ETHUSD",1729438847582,0.58030234,2697.1,2696.8,0.5586882]
["bitfinex","ETHUSD",1729438847739,0.58030234,2697.1,2697.0,0.07099549]
["bitfinex","ETHUSD",1729438847941,0.58030234,2697.1,2696.9,1.0336]
["bitfinex","ETHUSD",1729438848282,4.28798234,2697.1,2696.9,1.0336]
["bitfinex","ETHUSD",1729438848467,4.28798234,2697.1,2696.7,1.0336]
["bitfinex","ETHUSD",1729438848681,4.28798234,2697.1,2697.0,0.07099549]
["bitfinex","ETHUSD",1729438848981,4.28798234,2697.1,2697.0,0.07100172]
["bitfinex","ETHUSD",1729438849183,4.28798234,2697.1,2696.7,1.507793]
["bitfinex","ETHUSD",1729438849385,3.70768,2697.1,2697.0,0.07100172]
["bitfinex","ETHUSD",1729438849588,3.70768,2697.1,2696.7,1.507793]
["bitfinex","ETHUSD",1729438849788,3.70768,2697.1,2697.0,0.07100172]
["bitfinex","ETHUSD",1729438850084,1.0635,2697.4,2696.7,1.0336]
["bitfinex","ETHUSD",1729438850085,3.70762,2697.2,2696.7,1.0336]
["bitfinex","ETHUSD",1729438850247,3.70762,2697.2,2697.0,0.07100172]
["bitfinex","ETHUSD",1729438850450,3.70762,2697.2,2696.7,1.0336]
["bitfinex","ETHUSD",1729438850972,3.70762,2697.2,2696.8,0.07104055]
["bitfinex","ETHUSD",1729438851187,3.70762,2697.2,2696.7,1.0336]
["bitfinex","ETHUSD",1729438851391,3.70762,2697.2,2696.9,0.07102113]
["bitfinex","ETHUSD",1729438851573,3.70778,2697.1,2696.7,1.878822]
["bitfinex","ETHUSD",1729438851770,3.70778,2697.1,2697.0,0.07100172]
["bitfinex","ETHUSD",1729438852064,3.70778,2697.1,2696.7,1.0336]
["bitfinex","ETHUSD",1729438852603,3.70778,2697.1,2696.8,0.07104055]
["bitfinex","ETHUSD",1729438852894,3.70778,2697.1,2696.7,1.0336]
["bitfinex","ETHUSD",1729438853098,3.70778,2697.1,2696.9,0.07102113]
["bitfinex","ETHUSD",1729438853286,3.70778,2697.1,2696.8,0.07104055]
["bitfinex","ETHUSD",1729438853490,3.70778,2697.1,2697.0,0.07100172]
["bitfinex","ETHUSD",1729438853690,3.70762,2697.2,2696.9,0.07102113]
["bitfinex","ETHUSD",1729438854010,3.70762,2697.2,2696.5,1.03546]
["bitfinex","ETHUSD",1729438854011,4.77132,2697.0,2696.5,4.74396]
["bitfinex","ETHUSD",1729438855165,8.47923,2697.0,2696.5,4.74396]
["bitfinex","ETHUSD",1729438855396,4.77132,2697.0,2696.5,4.74396]
["bitfinex","ETHUSD",1729438855865,4.77132,2697.0,2696.5,4.74397]
["bitfinex","ETHUSD",1729438856892,1.0635,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1729438857092,1.0635,2697.0,2696.6,4.553587]
["bitfinex","ETHUSD",1729438857899,3.70768,2697.1,2696.6,4.553587]
["bitfinex","ETHUSD",1729438859411,3.70768,2697.1,2696.6,8.261937]
["bitfinex","ETHUSD",1729438859566,1.0635,2697.2,2696.7,3.7081]
["bitfinex","ETHUSD",1729438860389,4.77114,2697.2,2696.8,0.06888517]
["bitfinex","ETHUSD",1729438860568,4.77114,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1729438860891,4.77114,2697.2,2696.9,0.06886576]
["bitfinex","ETHUSD",1729438861086,4.77114,2697.2,2696.7,4.6379577]
["bitfinex","ETHUSD",1729438861087,4.77114,2697.2,2696.8,0.06888517]
["bitfinex","ETHUSD",1729438861297,4.77114,2697.2,2697.0,0.06884634]
["bitfinex","ETHUSD",1729438861481,4.77114,2697.2,2696.9,0.06886576]
["bitfinex","ETHUSD",1729438861681,4.77114,2697.2,2697.1,0.06882693]
["bitfinex","ETHUSD",1729438861875,4.77114,2697.2,2697.0,0.06884634]
["bitfinex","ETHUSD",1729438862095,4.77114,2697.2,2697.1,0.06882693]
["bitfinex","ETHUSD",1729438862806,4.77114,2697.2,2696.7,4.6379577]
["bitfinex","ETHUSD",1729438863107,4.77114,2697.2,2697.1,0.06880512]
["bitfinex","ETHUSD",1729438863309,4.77114,2697.2,2696.7,4.6379577]
["bitfinex","ETHUSD",1729438863631,4.77114,2697.2,2696.8,0.83463077]
["bitfinex","ETHUSD",1729438863828,4.77114,2697.2,2696.8,0.90350036]
["bitfinex","ETHUSD",1729438863988,3.70764,2697.2,2696.8,4.61158036]
["bitfinex","ETHUSD",1729438864191,3.70764,2697.2,2696.9,1.067]
["bitfinex","ETHUSD",1729438864426,3.70764,2697.2,2696.9,1.13585018]
["bitfinex","ETHUSD",1729438866098,3.70764,2697.2,2696.9,0.06885018]
["bitfinex","ETHUSD",1729438868420,3.70769,2697.1,2696.9,0.06885018]
["bitfinex","ETHUSD",1729438868744,3.70753,2697.3,2696.7,1.14092594]
["bitfinex","ETHUSD",1729438869049,3.70755,2697.2,2696.7,4.84914594]
["bitfinex","ETHUSD",1729438869230,3.70755,2697.2,2696.8,3.77693713]
["bitfinex","ETHUSD",1729438870037,3.70755,2697.2,2696.8,0.06885713]
["bitfinex","ETHUSD",1729438870335,3.70755,2697.2,2696.7,5.70508553]
["bitfinex","ETHUSD",1729438870537,3.70755,2697.2,2696.9,0.06883771]
["bitfinex","ETHUSD",1729438870706,3.70742,2697.3,2696.8,3.77691713]
["bitfinex","ETHUSD",1729438870905,3.70742,2697.3,2697.0,0.0688183]
["bitfinex","ETHUSD",1729438871141,4.74706116,2697.3,2696.9,0.06883771]
["bitfinex","ETHUSD",1729438871315,3.70754,2697.2,2697.1,0.06879889]
["bitfinex","ETHUSD",1729438871515,3.70754,2697.2,2697.0,0.0688183]
["bitfinex","ETHUSD",1729438871702,3.70754,2697.2,2697.1,0.06879889]
["bitfinex","ETHUSD",1729438872019,3.70754,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1729438872218,3.70754,2697.2,2697.1,0.06879889]
["bitfinex","ETHUSD",1729438872424,3.70754,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1729438872612,3.70754,2697.2,2697.1,0.06879889]
["bitfinex","ETHUSD",1729438872801,3.70754,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1729438873000,5.53421263,2697.4,2697.1,0.06879889]
["bitfinex","ETHUSD",1729438873201,5.53421263,2697.4,2696.9,3.78184045]
["bitfinex","ETHUSD",1729438873395,5.53421263,2697.4,2697.2,0.06877948]
["bitfinex","ETHUSD",1729438873599,4.76436,2697.4,2696.9,3.78184045]
["bitfinex","ETHUSD",1729438873840,5.53421263,2697.4,2697.3,0.06399121]
["bitfinex","ETHUSD",1729438874025,10.28125179,2697.4,2696.9,3.78184045]
["bitfinex","ETHUSD",1729438874231,5.53420263,2697.4,2697.3,0.06399225]
["bitfinex","ETHUSD",1729438874431,5.53420263,2697.4,2696.9,3.78184045]
["bitfinex","ETHUSD",1729438874733,4.76435,2697.4,2697.3,0.06399225]
["bitfinex","ETHUSD",1729438874935,4.76435,2697.4,2696.9,3.78184045]
["bitfinex","ETHUSD",1729438875235,4.76435,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1729438875435,4.76435,2697.4,2697.0,0.06405047]
["bitfinex","ETHUSD",1729438876001,1.057,2697.4,2697.0,0.06405047]
["bitfinex","ETHUSD",1729438876242,1.057,2697.4,2697.0,3.77180047]
["bitfinex","ETHUSD",1729438876939,4.76427,2697.4,2697.0,0.06405047]
["bitfinex","ETHUSD",1729438878009,3.70741,2697.3,2697.0,0.06405047]
["bitfinex","ETHUSD",1729438878218,5.31468,2697.1,2697.0,0.06405047]
["bitfinex","ETHUSD",1729438878398,3.70837,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438878604,1.057,2696.7,2696.5,0.00186]
["bitfinex","ETHUSD",1729438878804,4.76524,2696.7,2696.5,0.05504797]
["bitfinex","ETHUSD",1729438879014,1.057,2696.7,2696.5,0.05504797]
["bitfinex","ETHUSD",1729438879225,3.70837,2696.6,2696.5,0.05504797]
["bitfinex","ETHUSD",1729438879431,1.057,2696.7,2696.5,0.05504797]
["bitfinex","ETHUSD",1729438880442,3.70819,2696.8,2696.5,0.05504797]
["bitfinex","ETHUSD",1729438881146,8.46433,2697.0,2696.5,0.05504797]
["bitfinex","ETHUSD",1729438881347,4.75638,2697.0,2696.5,0.05504797]
["bitfinex","ETHUSD",1729438881508,3.70796,2696.9,2696.5,0.05504797]
["bitfinex","ETHUSD",1729438881707,3.70796,2696.9,2696.6,0.27777591]
["bitfinex","ETHUSD",1729438882038,3.70796,2696.9,2696.7,0.04903229]
["bitfinex","ETHUSD",1729438882789,3.70796,2696.9,2696.5,0.00186]
["bitfinex","ETHUSD",1729438883071,3.70796,2696.9,2696.8,0.04901287]
["bitfinex","ETHUSD",1729438883227,3.70811,2696.8,2696.5,0.00186]
["bitfinex","ETHUSD",1729438884268,8.46433,2697.0,2696.5,0.00186]
["bitfinex","ETHUSD",1729438884455,3.70798,2696.9,2696.5,0.00186]
["bitfinex","ETHUSD",1729438890684,3.70798,2696.9,2696.6,0.04921637]
["bitfinex","ETHUSD",1729438891187,3.70798,2696.9,2696.5,0.00186]
["bitfinex","ETHUSD",1729438891571,3.70798,2696.9,2696.7,0.04919695]
["bitfinex","ETHUSD",1729438891745,3.70817,2696.8,2696.5,0.00186]
["bitfinex","ETHUSD",1729438892145,3.70817,2696.8,2696.6,0.04921637]
["bitfinex","ETHUSD",1729438892651,3.70817,2696.8,2696.5,0.00186]
["bitfinex","ETHUSD",1729438892983,3.70817,2696.8,2696.6,0.04921637]
["bitfinex","ETHUSD",1729438893208,3.70817,2696.8,2696.6,1.03931637]
["bitfinex","ETHUSD",1729438893349,3.70817,2696.8,2696.6,0.9901]
["bitfinex","ETHUSD",1729438893704,3.70817,2696.8,2696.7,0.04919695]
["bitfinex","ETHUSD",1729438893888,7.75645,2697.0,2696.7,0.04919695]
["bitfinex","ETHUSD",1729438894079,3.708,2696.9,2696.7,0.04919695]
["bitfinex","ETHUSD",1729438895100,4.75645,2697.0,2696.7,0.04919695]
["bitfinex","ETHUSD",1729438895909,4.7564,2697.0,2696.7,0.04919695]
["bitfinex","ETHUSD",1729438896061,3.70797,2696.9,2696.7,0.04919695]
["bitfinex","ETHUSD",1729438905437,7.41604,2696.9,2696.7,0.04919695]
["bitfinex","ETHUSD",1729438905648,4.749574,2696.9,2696.7,0.04919695]
["bitfinex","ETHUSD",1729438906140,4.72089,2696.8,2696.7,0.04919695]
["bitfinex","ETHUSD",1729438906518,3.70837,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438910754,4.72117,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438910958,5.6221462,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438912330,4.72117,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438912570,1.0128,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438912752,1.0128,2696.9,2696.5,0.00186]
["bitfinex","ETHUSD",1729438912957,1.15477895,2697.2,2696.5,0.00186]
["bitfinex","ETHUSD",1729438912958,3.70755,2697.2,2696.6,1.0468]
["bitfinex","ETHUSD",1729438913272,3.70755,2697.2,2696.7,0.04786445]
["bitfinex","ETHUSD",1729438913442,3.70755,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1729438913791,3.70755,2697.2,2696.8,0.04784503]
["bitfinex","ETHUSD",1729438914140,3.70755,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1729438914479,3.70755,2697.2,2696.8,0.04784503]
["bitfinex","ETHUSD",1729438914786,3.70755,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1729438914945,3.70755,2697.2,2696.9,0.04782562]
["bitfinex","ETHUSD",1729438915137,3.70755,2697.2,2696.8,0.04784503]
["bitfinex","ETHUSD",1729438915344,3.70755,2697.2,2697.0,0.04780621]
["bitfinex","ETHUSD",1729438915583,3.70755,2697.2,2696.9,0.04782562]
["bitfinex","ETHUSD",1729438915882,3.70755,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1729438916086,3.70755,2697.2,2696.8,0.04784503]
["bitfinex","ETHUSD",1729438916241,3.70755,2697.2,2696.7,4.554761]
["bitfinex","ETHUSD",1729438916654,3.70755,2697.2,2696.8,0.04784503]
["bitfinex","ETHUSD",1729438916883,4.7203,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1729438917578,7.8662769,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1729438917793,5.10730875,2697.5,2697.0,5.13017356]
["bitfinex","ETHUSD",1729438917946,5.10730875,2697.5,2697.1,0.04778679]
["bitfinex","ETHUSD",1729438918284,4.09450875,2697.5,2697.1,0.04778679]
["bitfinex","ETHUSD",1729438920381,4.09450875,2697.5,2697.0,1.0468]
["bitfinex","ETHUSD",1729438920585,4.09450875,2697.5,2697.2,0.04758714]
["bitfinex","ETHUSD",1729438920819,4.09450875,2697.5,2697.1,0.04760655]
["bitfinex","ETHUSD",1729438921020,4.09450875,2697.5,2697.3,0.04756773]
["bitfinex","ETHUSD",1729438921211,3.70732,2697.4,2697.2,0.04758714]
["bitfinex","ETHUSD",1729438921407,3.70732,2697.4,2696.9,3.70784]
["bitfinex","ETHUSD",1729438921408,0.9975,2697.3,2696.9,3.70784]
["bitfinex","ETHUSD",1729438921794,4.70491,2697.3,2696.9,3.70784]
["bitfinex","ETHUSD",1729438922623,0.9975,2697.3,2696.9,3.70784]
["bitfinex","ETHUSD",1729438922791,3.70762,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1729438923196,3.70769,2697.1,2696.6,4.7182]
["bitfinex","ETHUSD",1729438923849,8.41251,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1729438924121,4.70499,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1729438927400,3.70756,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1729438928666,0.9975,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1729438929367,0.9975,2697.3,2696.9,0.04750862]
["bitfinex","ETHUSD",1729438929673,3.70756,2697.2,2696.9,0.04750862]
["bitfinex","ETHUSD",1729438929966,3.70756,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1729438930164,3.70783,2697.0,2696.6,1.0099]
["bitfinex","ETHUSD",1729438930326,0.9975,2696.9,2696.5,3.71029]
["bitfinex","ETHUSD",1729438932026,0.9975,2696.9,2696.5,0.00186]
["bitfinex","ETHUSD",1729438932233,3.70811,2696.8,2696.5,0.00186]
["bitfinex","ETHUSD",1729438932437,3.70823,2696.7,2696.5,0.00186]
["bitfinex","ETHUSD",1729438932706,3.70811,2696.8,2696.5,0.00186]
["bitfinex","ETHUSD",1729438933033,3.70823,2696.7,2696.5,0.00186]
["bitfinex","ETHUSD",1729438933264,3.70811,2696.8,2696.5,0.00186]
["bitfinex","ETHUSD",1729438933588,4.70587,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438935276,4.70587,2696.6,2696.5,0.04512553]
["bitfinex","ETHUSD",1729438940008,0.9975,2696.6,2696.5,0.04512553]
["bitfinex","ETHUSD",1729438940161,4.70587,2696.6,2696.5,0.04512553]
["bitfinex","ETHUSD",1729438940591,0.54773781,2696.8,2696.5,0.04512553]
["bitfinex","ETHUSD",1729438940592,1.0562,2696.8,2696.5,0.04512553]
["bitfinex","ETHUSD",1729438940907,3.70805,2696.9,2696.5,0.00186]
["bitfinex","ETHUSD",1729438941414,3.70805,2696.9,2696.6,0.04348234]
["bitfinex","ETHUSD",1729438941711,3.70811,2696.8,2696.6,0.04348234]
["bitfinex","ETHUSD",1729438942065,3.70811,2696.8,2696.5,0.00186]
["bitfinex","ETHUSD",1729438942272,3.70837,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438943135,4.76457,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438946813,8.31457,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438947421,9.09633815,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438947848,9.86671576,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438948014,11.76310818,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438948750,10.22340291,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438949753,11.37738248,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438951450,11.38738248,2696.6,2696.5,0.00186]
["bitfinex","ETHUSD",1729438951840,0.01,2696.4,2695.3,1.0415]
["bitfinex","ETHUSD",1729438952042,3.70978,2695.6,2695.3,1.0415]
["bitfinex","ETHUSD",1729438952352,3.70978,2695.6,2695.4,0.04250935]
["bitfinex","ETHUSD",1729438952555,7.41961,2695.6,2695.4,0.04250935]
["bitfinex","ETHUSD",1729438952717,3.70978,2695.6,2695.4,0.04250935]
["bitfinex","ETHUSD",1729438952913,3.70988,2695.5,2695.1,1.0415]
["bitfinex","ETHUSD",1729438953251,3.70988,2695.5,2695.2,0.04274412]
["bitfinex","ETHUSD",1729438953461,3.7101,2695.4,2695.2,0.04274412]
["bitfinex","ETHUSD",1729438954325,7.41985,2695.5,2695.2,0.04274412]
["bitfinex","ETHUSD",1729438954538,3.70995,2695.5,2695.2,0.04274412]
["bitfinex","ETHUSD",1729438955860,3.71014,2695.4,2695.2,0.04274412]
["bitfinex","ETHUSD",1729438956820,3.70989,2695.5,2695.2,0.04274412]
["bitfinex","ETHUSD",1729438957319,4.451853,2695.5,2695.2,0.04274412]
["bitfinex","ETHUSD",1729438957532,3.71016,2695.3,2695.1,1.0415]
["bitfinex","ETHUSD",1729438957772,3.71016,2695.3,2695.2,0.04274412]
["bitfinex","ETHUSD",1729438958593,4.451853,2695.5,2695.2,0.04274412]
["bitfinex","ETHUSD",1729438958794,3.70989,2695.5,2695.2,0.04274412]
["bitfinex","ETHUSD",1729438960519,3.70937,2695.9,2695.3,0.9712]
["bitfinex","ETHUSD",1729438960807,3.70941,2695.9,2695.5,0.9712]
["bitfinex","ETHUSD",1729438961228,3.70941,2695.9,2695.6,0.04297424]
["bitfinex","ETHUSD",1729438961384,7.41884,2695.9,2695.6,0.04297424]
["bitfinex","ETHUSD",1729438961596,7.41882,2695.9,2695.6,0.04297424]
["bitfinex","ETHUSD",1729438962179,3.70949,2695.8,2695.6,0.04297424]
["bitfinex","ETHUSD",1729438964422,3.70961,2695.7,2695.6,0.04297424]
["bitfinex","ETHUSD",1729438972326,3.70961,2695.7,2695.3,0.9712]
["bitfinex","ETHUSD",1729438972532,3.70961,2695.7,2695.4,0.0429509]
["bitfinex","ETHUSD",1729438972699,3.70948,2695.8,2695.4,0.0429509]
["bitfinex","ETHUSD",1729438974033,3.70948,2695.8,2695.3,8.3914]
["bitfinex","ETHUSD",1729438974326,3.70948,2695.8,2695.4,0.04297267]
["bitfinex","ETHUSD",1729438977518,3.70948,2695.8,2695.5,0.9712]
["bitfinex","ETHUSD",1729438977718,3.70948,2695.8,2695.6,0.04293381]
["bitfinex","ETHUSD",1729438980153,3.70961,2695.7,2695.6,0.04293381]
["bitfinex","ETHUSD",1729438982612,3.70961,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438982813,3.70961,2695.7,2695.6,0.04292756]
["bitfinex","ETHUSD",1729438983047,3.70961,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438983259,3.70961,2695.7,2695.6,0.04292756]
["bitfinex","ETHUSD",1729438983455,3.70961,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438983661,3.70961,2695.7,2695.6,0.04292756]
["bitfinex","ETHUSD",1729438983812,3.70961,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438984030,3.70961,2695.7,2695.6,0.04292756]
["bitfinex","ETHUSD",1729438984231,4.549941,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438984581,3.70961,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438984866,3.70961,2695.7,2695.3,0.04298586]
["bitfinex","ETHUSD",1729438985238,3.70961,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438985432,3.70961,2695.7,2695.4,0.04296642]
["bitfinex","ETHUSD",1729438985633,3.70961,2695.7,2695.3,0.04298586]
["bitfinex","ETHUSD",1729438985848,3.70961,2695.7,2695.5,0.04294699]
["bitfinex","ETHUSD",1729438986041,4.549941,2695.7,2695.4,0.04296642]
["bitfinex","ETHUSD",1729438986259,4.549941,2695.7,2695.6,0.04292756]
["bitfinex","ETHUSD",1729438986467,4.549941,2695.7,2695.5,0.04294699]
["bitfinex","ETHUSD",1729438986668,4.549941,2695.7,2695.6,0.04292756]
["bitfinex","ETHUSD",1729438986965,4.549941,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438987170,3.70961,2695.7,2695.3,0.04298586]
["bitfinex","ETHUSD",1729438987327,3.70961,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438987533,3.70961,2695.7,2695.3,0.04298586]
["bitfinex","ETHUSD",1729438987730,3.70961,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438987983,3.70961,2695.7,2695.3,0.04298586]
["bitfinex","ETHUSD",1729438988175,3.70961,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438988377,3.70961,2695.7,2695.3,0.04298586]
["bitfinex","ETHUSD",1729438988547,3.70961,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438988748,3.70961,2695.7,2695.3,0.04298586]
["bitfinex","ETHUSD",1729438989066,3.70961,2695.7,2695.2,4.74979]
["bitfinex","ETHUSD",1729438989267,3.70961,2695.7,2695.4,0.04296642]
["bitfinex","ETHUSD",1729438989570,4.549941,2695.7,2695.5,0.04294699]
["bitfinex","ETHUSD",1729438989871,3.70961,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1729438990055,3.70961,2695.7,2695.6,0.04292756]
["bitfinex","ETHUSD",1729438990254,3.70961,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1729438990776,3.70961,2695.7,2695.4,0.04296642]
["bitfinex","ETHUSD",1729438991375,0.9843,2695.8,2695.4,0.04296642]
["bitfinex","ETHUSD",1729438991776,3.70966,2695.7,2695.4,0.04296642]
["bitfinex","ETHUSD",1729438991935,3.70966,2695.7,2695.2,4.74984]
["bitfinex","ETHUSD",1729438992136,3.70966,2695.7,2695.3,0.04298586]
["bitfinex","ETHUSD",1729438992371,3.70966,2695.7,2695.2,4.74984]
["bitfinex","ETHUSD",1729438992564,3.70966,2695.7,2695.3,0.04298586]
["bitfinex","ETHUSD",1729438992771,8.40346,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1729438992936,4.69387,2695.8,2695.4,0.04298199]
["bitfinex","ETHUSD",1729438993768,3.70967,2695.7,2695.2,4.74986]
["bitfinex","ETHUSD",1729438993976,3.70967,2695.7,2695.3,0.04300142]
["bitfinex","ETHUSD",1729438994158,3.70967,2695.7,2695.2,4.74986]
["bitfinex","ETHUSD",1729438994473,3.70967,2695.7,2695.3,0.04300142]
["bitfinex","ETHUSD",1729438994859,3.70967,2695.7,2695.2,4.74986]
["bitfinex","ETHUSD",1729438995068,3.70967,2695.7,2695.4,0.04298199]
["bitfinex","ETHUSD",1729438995312,3.70967,2695.7,2695.3,0.04300142]
["bitfinex","ETHUSD",1729438995559,3.70967,2695.7,2695.4,0.04298199]
["bitfinex","ETHUSD",1729438995763,3.70967,2695.7,2695.2,4.74986]
["bitfinex","ETHUSD",1729438995981,3.70967,2695.7,2695.3,0.04300142]
["bitfinex","ETHUSD",1729438996164,3.70967,2695.7,2695.2,4.74986]
["bitfinex","ETHUSD",1729438996362,3.70967,2695.7,2695.3,0.04300142]
["bitfinex","ETHUSD",1729438996559,3.70967,2695.7,2695.2,4.74986]
["bitfinex","ETHUSD",1729438996876,3.70967,2695.7,2695.3,0.04300142]
["bitfinex","ETHUSD",1729438997290,3.70989,2695.5,2695.2,1.0396]
["bitfinex","ETHUSD",1729438997438,4.69419,2695.5,2695.4,0.04298199]
["bitfinex","ETHUSD",1729438997640,3.71002,2695.4,2695.3,0.04300142]
["bitfinex","ETHUSD",1729438997937,4.62734336,2695.4,2694.9,1.0396]
["bitfinex","ETHUSD",1729438998140,3.71026,2695.3,2695.0,0.04305974]
["bitfinex","ETHUSD",1729438998338,3.71043,2695.1,2695.0,0.04305974]
["bitfinex","ETHUSD",1729438998655,8.24473,2695.1,2695.0,0.04305974]
["bitfinex","ETHUSD",1729438998976,6.09129431,2695.1,2694.2,1.40933082]
["bitfinex","ETHUSD",1729438999185,6.09129431,2695.1,2694.2,1.0396]
["bitfinex","ETHUSD",1729438999186,3.71135,2694.5,2694.2,1.0396]
["bitfinex","ETHUSD",1729438999342,7.4227,2694.5,2694.3,0.04035582]
["bitfinex","ETHUSD",1729438999839,3.7114,2694.4,2694.3,0.04035582]
["bitfinex","ETHUSD",1729439000045,3.7114,2694.4,2694.0,0.9724]
["bitfinex","ETHUSD",1729439000280,3.7114,2694.4,2694.3,0.03902278]
["bitfinex","ETHUSD",1729439000485,3.7114,2694.4,2694.0,0.9724]
["bitfinex","ETHUSD",1729439000486,3.71154,2694.3,2694.0,0.9724]
["bitfinex","ETHUSD",1729439001584,0.840705,2694.4,2694.0,0.9724]
["bitfinex","ETHUSD",1729439002494,3.71133,2694.5,2694.1,0.27746331]
["bitfinex","ETHUSD",1729439002652,3.71133,2694.5,2694.0,0.9724]
["bitfinex","ETHUSD",1729439002653,7.42269,2694.5,2694.2,0.27746331]
["bitfinex","ETHUSD",1729439002853,3.71133,2694.5,2694.3,0.27746331]
["bitfinex","ETHUSD",1729439003067,3.71133,2694.5,2694.1,0.27746331]
["bitfinex","ETHUSD",1729439003250,3.71133,2694.5,2694.2,0.27746331]
["bitfinex","ETHUSD",1729439003474,8.263384,2694.5,2694.3,0.27746331]
["bitfinex","ETHUSD",1729439003673,8.263354,2694.5,2694.1,0.27746331]
["bitfinex","ETHUSD",1729439003873,8.263354,2694.5,2694.2,0.27746331]
["bitfinex","ETHUSD",1729439004087,4.551994,2694.5,2694.0,4.68432]
["bitfinex","ETHUSD",1729439004292,4.551994,2694.5,2694.2,0.27735859]
["bitfinex","ETHUSD",1729439004594,4.551994,2694.5,2694.1,0.27727046]
["bitfinex","ETHUSD",1729439005657,8.263334,2694.5,2694.1,0.27727046]
["bitfinex","ETHUSD",1729439005883,4.551994,2694.5,2694.1,0.27727046]
["bitfinex","ETHUSD",1729439006352,8.263334,2694.5,2694.1,0.27727046]
["bitfinex","ETHUSD",1729439006553,4.551994,2694.5,2694.1,0.27727046]
["bitfinex","ETHUSD",1729439007590,3.71108,2694.7,2694.1,3.98906046]
["bitfinex","ETHUSD",1729439007762,3.71126,2694.5,2694.0,4.68432]
["bitfinex","ETHUSD",1729439007964,3.71126,2694.5,2694.1,0.27704348]
["bitfinex","ETHUSD",1729439009402,3.71126,2694.5,2694.1,0.27694886]
["bitfinex","ETHUSD",1729439009568,3.71126,2694.5,2694.0,4.68432]
["bitfinex","ETHUSD",1729439010342,3.71157,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1729439010605,3.71157,2694.3,2694.1,0.03941955]
["bitfinex","ETHUSD",1729439010896,7.4232,2694.3,2693.9,0.03945846]
["bitfinex","ETHUSD",1729439011099,3.71157,2694.3,2694.2,0.0394001]
["bitfinex","ETHUSD",1729439011296,4.6258054,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1729439011603,0.9142354,2694.3,2694.2,0.0394001]
["bitfinex","ETHUSD",1729439011770,0.9142354,2694.3,2693.9,3.75154846]
["bitfinex","ETHUSD",1729439013295,4.6257854,2694.3,2693.9,0.03945846]
["bitfinex","ETHUSD",1729439014898,3.71171,2694.2,2693.7,1.2491379]
["bitfinex","ETHUSD",1729439015104,3.71181,2694.1,2694.0,0.03952307]
["bitfinex","ETHUSD",1729439015299,3.71181,2694.1,2693.7,1.2491379]
["bitfinex","ETHUSD",1729439015513,3.71181,2694.1,2694.0,0.03952307]
["bitfinex","ETHUSD",1729439015982,3.71181,2694.1,2693.7,0.9724]
["bitfinex","ETHUSD",1729439016186,0.9772,2694.0,2693.8,0.03956198]
["bitfinex","ETHUSD",1729439016390,0.9772,2694.0,2693.5,0.9724]
["bitfinex","ETHUSD",1729439016591,3.71219,2693.9,2693.6,0.0396009]
["bitfinex","ETHUSD",1729439017361,3.71236,2693.7,2693.6,0.0396009]
["bitfinex","ETHUSD",1729439017636,3.71226,2693.8,2693.6,0.04010508]
["bitfinex","ETHUSD",1729439017874,0.426226,2693.7,2693.3,0.9724]
["bitfinex","ETHUSD",1729439019135,0.426226,2693.7,2693.3,4.68528]
["bitfinex","ETHUSD",1729439020527,3.71212,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1729439022816,4.68919,2694.0,2693.3,0.9724]
["bitfinex","ETHUSD",1729439023123,1.037,2694.3,2693.8,4.66943]
["bitfinex","ETHUSD",1729439023527,1.037,2694.3,2693.9,0.04013702]
["bitfinex","ETHUSD",1729439023915,4.74861,2694.3,2693.9,0.04013702]
["bitfinex","ETHUSD",1729439024115,5.594617,2694.3,2693.9,0.04013702]
["bitfinex","ETHUSD",1729439024310,5.594617,2694.3,2693.8,4.66943]
["bitfinex","ETHUSD",1729439024554,1.883007,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1729439024759,4.74826,2694.5,2693.9,3.71209]
["bitfinex","ETHUSD",1729439024920,4.74826,2694.5,2694.0,0.04010198]
["bitfinex","ETHUSD",1729439025370,4.74826,2694.5,2694.0,3.75204198]
["bitfinex","ETHUSD",1729439025546,1.882947,2694.5,2694.0,0.04010198]
["bitfinex","ETHUSD",1729439025717,3.71143,2694.4,2694.0,0.04010198]
["bitfinex","ETHUSD",1729439025918,1.882947,2694.5,2693.8,4.66943]
["bitfinex","ETHUSD",1729439026113,3.71154,2694.3,2694.1,0.04008253]
["bitfinex","ETHUSD",1729439026320,3.71154,2694.3,2693.8,8.38157]
["bitfinex","ETHUSD",1729439026520,3.71154,2694.3,2693.8,4.66943]
["bitfinex","ETHUSD",1729439026728,3.71154,2694.3,2693.9,0.04008096]
["bitfinex","ETHUSD",1729439027358,3.71149,2694.4,2693.9,0.04008096]
["bitfinex","ETHUSD",1729439028058,7.42301,2694.4,2693.9,0.04008096]
["bitfinex","ETHUSD",1729439028216,7.42298,2694.4,2693.9,0.04008096]
["bitfinex","ETHUSD",1729439028422,3.71149,2694.4,2693.9,0.04008096]
["bitfinex","ETHUSD",1729439028817,3.71149,2694.4,2693.9,3.75215096]
["bitfinex","ETHUSD",1729439030173,3.71156,2694.3,2693.9,0.04008096]
["bitfinex","ETHUSD",1729439031022,3.71156,2694.3,2693.9,3.75215096]
["bitfinex","ETHUSD",1729439031227,1.037,2694.5,2693.9,3.75215096]
["bitfinex","ETHUSD",1729439031469,4.186242,2694.4,2693.9,3.75215096]
["bitfinex","ETHUSD",1729439033073,4.186242,2694.4,2693.9,0.04008096]
["bitfinex","ETHUSD",1729439033074,3.71155,2694.3,2693.9,0.04008096]
["bitfinex","ETHUSD",1729439033667,3.71155,2694.3,2693.9,3.75215096]
["bitfinex","ETHUSD",1729439036231,3.71155,2694.3,2693.9,4.02902358]
["bitfinex","ETHUSD",1729439037371,0.474822,2694.4,2693.9,7.74102358]
["bitfinex","ETHUSD",1729439037576,0.474822,2694.4,2693.9,7.46415096]
["bitfinex","ETHUSD",1729439038566,0.474822,2694.4,2694.0,0.27704176]
["bitfinex","ETHUSD",1729439038757,0.474822,2694.4,2694.1,0.04001091]
["bitfinex","ETHUSD",1729439040297,6.71108,2694.7,2694.2,3.71155]
["bitfinex","ETHUSD",1729439040443,1.0205,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1729439040647,1.0205,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1729439040648,3.0,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1729439041075,3.0,2694.8,2694.5,0.03993311]
["bitfinex","ETHUSD",1729439041383,3.773124,2694.8,2694.5,0.31697487]
["bitfinex","ETHUSD",1729439041587,3.773124,2694.8,2694.4,0.27704176]
["bitfinex","ETHUSD",1729439041889,3.773124,2694.8,2694.5,0.31694061]
["bitfinex","ETHUSD",1729439042065,3.773124,2694.8,2694.5,0.03989885]
["bitfinex","ETHUSD",1729439042265,3.773124,2694.8,2694.6,0.27704176]
["bitfinex","ETHUSD",1729439042582,7.483974,2694.8,2694.7,0.03985996]
["bitfinex","ETHUSD",1729439042741,3.711,2694.7,2694.4,0.27704176]
["bitfinex","ETHUSD",1729439042941,3.711,2694.7,2694.5,0.27704176]
["bitfinex","ETHUSD",1729439043185,1.0205,2694.6,2694.5,0.03989885]
["bitfinex","ETHUSD",1729439043354,1.0205,2694.6,2694.5,0.27770551]
["bitfinex","ETHUSD",1729439043679,3.711,2694.7,2694.5,0.31699324]
["bitfinex","ETHUSD",1729439043839,0.8504624,2694.6,2694.5,0.03928773]
["bitfinex","ETHUSD",1729439044039,0.8504624,2694.6,2694.5,0.31699086]
["bitfinex","ETHUSD",1729439044259,3.711,2694.7,2694.5,0.27770313]
["bitfinex","ETHUSD",1729439044458,3.711,2694.7,2694.6,0.27770313]
["bitfinex","ETHUSD",1729439044758,3.711,2694.7,2694.6,0.31697142]
["bitfinex","ETHUSD",1729439045359,7.42163,2694.9,2694.6,0.31697142]
["bitfinex","ETHUSD",1729439045699,7.42163,2694.9,2694.7,0.27770313]
["bitfinex","ETHUSD",1729439045879,4.555063,2694.8,2694.6,0.03926829]
["bitfinex","ETHUSD",1729439046067,6.71078,2694.9,2694.8,0.0392294]
["bitfinex","ETHUSD",1729439046270,6.71078,2694.9,2694.6,1.0281]
["bitfinex","ETHUSD",1729439046453,3.71086,2694.8,2694.7,0.2777683]
["bitfinex","ETHUSD",1729439046891,6.71078,2694.9,2694.7,0.31693308]
["bitfinex","ETHUSD",1729439047205,6.71078,2694.9,2694.7,0.03916478]
["bitfinex","ETHUSD",1729439047403,4.483978,2694.8,2694.7,0.03916478]
["bitfinex","ETHUSD",1729439047559,4.483978,2694.8,2694.7,0.27775495]
["bitfinex","ETHUSD",1729439047756,4.483978,2694.8,2694.4,1.0281]
["bitfinex","ETHUSD",1729439047962,4.483978,2694.8,2694.7,0.27775486]
["bitfinex","ETHUSD",1729439048189,4.483978,2694.8,2694.7,0.31691964]
["bitfinex","ETHUSD",1729439050598,0.773128,2694.8,2694.7,0.31691964]
["bitfinex","ETHUSD",1729439051004,0.773128,2694.8,2694.7,0.31686914]
["bitfinex","ETHUSD",1729439056188,3.71072,2694.9,2694.7,0.31686914]
["bitfinex","ETHUSD",1729439056393,7.42125,2695.0,2694.8,0.27770436]
["bitfinex","ETHUSD",1729439056593,3.71057,2695.0,2694.9,0.03912589]
["bitfinex","ETHUSD",1729439056903,3.71074,2694.9,2694.6,0.27758723]
["bitfinex","ETHUSD",1729439057097,3.71074,2694.9,2694.7,0.27758723]
["bitfinex","ETHUSD",1729439057418,3.71074,2694.9,2694.8,0.27758723]
["bitfinex","ETHUSD",1729439058491,4.60134818,2695.2,2694.8,0.27758723]
["bitfinex","ETHUSD",1729439058492,4.60134818,2695.2,2694.8,1.30568723]
["bitfinex","ETHUSD",1729439058693,0.58084818,2695.2,2695.0,3.7105]
["bitfinex","ETHUSD",1729439058893,0.58084818,2695.2,2695.1,4.73853]
["bitfinex","ETHUSD",1729439059263,4.72977,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1729439059401,0.58059266,2695.9,2695.5,1.0281]
["bitfinex","ETHUSD",1729439059801,0.58059266,2695.9,2695.6,0.2772615]
["bitfinex","ETHUSD",1729439060233,0.58059266,2695.9,2695.5,1.0281]
["bitfinex","ETHUSD",1729439060432,0.58059266,2695.9,2695.5,1.30535319]
["bitfinex","ETHUSD",1729439060433,4.28995266,2695.9,2695.5,1.30535319]
["bitfinex","ETHUSD",1729439060605,0.58059266,2695.9,2695.5,1.30535319]
["bitfinex","ETHUSD",1729439060807,4.28995266,2695.9,2695.5,1.30535319]
["bitfinex","ETHUSD",1729439061004,0.58059266,2695.9,2695.5,1.30535319]
["bitfinex","ETHUSD",1729439061403,0.58059266,2695.9,2695.5,1.0281]
["bitfinex","ETHUSD",1729439063978,0.58059266,2695.9,2695.5,4.73793]
["bitfinex","ETHUSD",1729439064638,4.28993266,2695.9,2695.5,1.0281]
["bitfinex","ETHUSD",1729439066587,0.58059266,2695.9,2695.5,1.0281]
["bitfinex","ETHUSD",1729439068276,4.29003266,2695.9,2695.5,1.0281]
["bitfinex","ETHUSD",1729439070482,4.29003266,2695.9,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439070658,0.58059266,2695.9,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439070981,4.28992266,2695.9,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439075258,3.70948,2695.8,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439075596,5.08982993,2695.9,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439075799,0.58059266,2695.9,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439078102,4.28994266,2695.9,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439080929,7.99940266,2695.9,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439081238,3.70948,2695.8,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439081530,5.08988293,2695.9,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439081725,4.28994266,2695.9,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439086607,3.70956,2695.8,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439088031,5.31854266,2695.9,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439088207,9.02799266,2695.9,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439088742,3.70955,2695.8,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439089034,4.61235927,2695.8,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439089235,3.70955,2695.8,2695.6,0.03825224]
["bitfinex","ETHUSD",1729439089460,3.70955,2695.8,2695.7,0.03745056]
["bitfinex","ETHUSD",1729439089759,3.70955,2695.8,2695.3,4.76296]
["bitfinex","ETHUSD",1729439089960,3.70955,2695.8,2695.7,0.03745056]
["bitfinex","ETHUSD",1729439090150,3.70955,2695.8,2695.3,4.76296]
["bitfinex","ETHUSD",1729439090351,3.70955,2695.8,2695.7,0.03745056]
["bitfinex","ETHUSD",1729439090668,4.24142427,2695.8,2695.3,4.76296]
["bitfinex","ETHUSD",1729439090823,0.58059266,2695.9,2695.7,0.03745056]
["bitfinex","ETHUSD",1729439091176,0.58059266,2695.9,2695.8,0.03744669]
["bitfinex","ETHUSD",1729439091531,0.58059266,2695.9,2695.5,1.0528]
["bitfinex","ETHUSD",1729439091864,4.28995266,2695.9,2695.5,1.0528]
["bitfinex","ETHUSD",1729439092272,4.28995266,2695.9,2695.6,0.03749798]
["bitfinex","ETHUSD",1729439093326,0.58059266,2695.9,2695.6,0.03749798]
["bitfinex","ETHUSD",1729439094964,7.99942266,2695.9,2695.6,0.03749798]
["bitfinex","ETHUSD",1729439095169,5.08994493,2695.9,2695.6,0.03749798]
["bitfinex","ETHUSD",1729439095932,4.50935227,2695.9,2695.6,0.03749798]
["bitfinex","ETHUSD",1729439097377,4.50935227,2695.9,2695.6,0.31459174]
["bitfinex","ETHUSD",1729439098539,4.50935227,2695.9,2695.6,0.03749798]
["bitfinex","ETHUSD",1729439099340,4.50935227,2695.9,2695.7,0.2774253]
["bitfinex","ETHUSD",1729439099669,4.50935227,2695.9,2695.6,0.03749798]
["bitfinex","ETHUSD",1729439099869,4.50935227,2695.9,2695.7,0.03619375]
["bitfinex","ETHUSD",1729439100179,4.50935227,2695.9,2695.5,1.0528]
["bitfinex","ETHUSD",1729439100352,3.70941,2695.9,2695.8,0.03617432]
["bitfinex","ETHUSD",1729439100550,3.70941,2695.9,2695.7,0.27752022]
["bitfinex","ETHUSD",1729439100879,3.70941,2695.9,2695.8,0.03617432]
["bitfinex","ETHUSD",1729439101563,1.0286,2696.0,2695.2,1.0335]
["bitfinex","ETHUSD",1729439101751,3.70984,2695.6,2695.2,1.0335]
["bitfinex","ETHUSD",1729439101951,8.38028,2695.6,2695.2,1.0335]
["bitfinex","ETHUSD",1729439102275,4.67044,2695.6,2695.2,1.0335]
["bitfinex","ETHUSD",1729439102864,4.67044,2695.6,2694.8,1.40281879]
["bitfinex","ETHUSD",1729439102865,3.70988,2695.5,2694.8,1.40281879]
["bitfinex","ETHUSD",1729439103082,3.71023,2695.3,2694.8,1.40281879]
["bitfinex","ETHUSD",1729439103369,4.67083,2695.3,2694.8,1.40281879]
["bitfinex","ETHUSD",1729439103564,4.67083,2695.3,2694.8,1.0335]
["bitfinex","ETHUSD",1729439104688,4.67083,2695.3,2694.8,4.74424]
["bitfinex","ETHUSD",1729439104985,0.9606,2695.3,2694.9,3.71064]
["bitfinex","ETHUSD",1729439105396,0.77117789,2695.8,2695.0,1.0335]
["bitfinex","ETHUSD",1729439105542,0.77117789,2696.0,2695.6,4.74321]
["bitfinex","ETHUSD",1729439105749,4.48030789,2696.1,2695.6,4.74321]
["bitfinex","ETHUSD",1729439106062,3.70913,2696.1,2695.6,4.74321]
["bitfinex","ETHUSD",1729439107495,4.48030789,2696.1,2695.6,4.74321]
["bitfinex","ETHUSD",1729439107991,4.48030789,2696.1,2695.6,1.0335]
["bitfinex","ETHUSD",1729439108295,3.70921,2696.0,2695.7,0.03279165]
["bitfinex","ETHUSD",1729439109456,4.48030789,2696.1,2695.7,0.03279165]
["bitfinex","ETHUSD",1729439110045,3.70913,2696.1,2695.7,0.58874833]
["bitfinex","ETHUSD",1729439110268,3.70913,2696.1,2695.7,0.03279165]
["bitfinex","ETHUSD",1729439110570,3.70913,2696.1,2695.7,0.58874701]
["bitfinex","ETHUSD",1729439110752,4.48030789,2696.1,2695.7,0.03279165]
["bitfinex","ETHUSD",1729439110953,3.70913,2696.1,2695.7,0.03279165]
["bitfinex","ETHUSD",1729439111793,3.70913,2696.1,2695.8,0.55593019]
["bitfinex","ETHUSD",1729439112101,3.70913,2696.1,2695.7,0.03279165]
["bitfinex","ETHUSD",1729439112283,0.38740669,2696.2,2696.0,1.0335]
["bitfinex","ETHUSD",1729439112652,3.70872,2696.4,2696.0,1.0335]
["bitfinex","ETHUSD",1729439112991,4.47955789,2696.6,2696.0,1.0335]
["bitfinex","ETHUSD",1729439113296,3.70853,2696.5,2696.1,0.55585684]
["bitfinex","ETHUSD",1729439113493,3.70888,2696.3,2696.1,0.04067471]
["bitfinex","ETHUSD",1729439114373,3.70892,2696.2,2696.1,0.04067471]
["bitfinex","ETHUSD",1729439114592,3.70892,2696.2,2695.6,4.74312]
["bitfinex","ETHUSD",1729439114770,3.70892,2696.2,2696.1,0.04067471]
["bitfinex","ETHUSD",1729439114973,3.70892,2696.2,2695.8,0.55567175]
["bitfinex","ETHUSD",1729439115170,4.66095409,2696.2,2696.1,0.04067471]
["bitfinex","ETHUSD",1729439115479,3.70914,2696.1,2695.7,0.55567338]
["bitfinex","ETHUSD",1729439115681,4.66095409,2696.2,2695.6,4.74312]
["bitfinex","ETHUSD",1729439115682,4.66095409,2696.2,2696.1,0.04067471]
["bitfinex","ETHUSD",1729439115883,3.70911,2696.1,2695.7,0.55567338]
["bitfinex","ETHUSD",1729439116068,4.66095409,2696.2,2695.8,0.55567338]
["bitfinex","ETHUSD",1729439116255,8.36996409,2696.2,2695.7,0.55567338]
["bitfinex","ETHUSD",1729439116466,8.36997409,2696.2,2695.8,0.55567338]
["bitfinex","ETHUSD",1729439116667,4.66095409,2696.2,2695.7,0.55567338]
["bitfinex","ETHUSD",1729439116960,8.36996409,2696.2,2695.7,0.55567338]
["bitfinex","ETHUSD",1729439117800,4.66095409,2696.2,2695.7,4.26526338]
["bitfinex","ETHUSD",1729439118000,0.77117789,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1729439118158,7.86207541,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1729439118159,6.70854,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1729439118499,6.70854,2696.5,2696.0,7.97388338]
["bitfinex","ETHUSD",1729439118795,6.70854,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1729439119191,6.70854,2696.5,2696.0,0.55550826]
["bitfinex","ETHUSD",1729439119398,3.70867,2696.4,2695.9,4.26483826]
["bitfinex","ETHUSD",1729439119579,3.70867,2696.4,2695.9,5.16561109]
["bitfinex","ETHUSD",1729439119781,3.70867,2696.4,2695.9,1.45628109]
["bitfinex","ETHUSD",1729439119981,3.70867,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1729439121057,3.0,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1729439121296,3.0,2696.5,2695.9,0.90077283]
["bitfinex","ETHUSD",1729439121471,3.70867,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1729439122198,3.70915,2696.1,2695.8,1.0335]
["bitfinex","ETHUSD",1729439122401,3.70906,2696.1,2695.8,1.0335]
["bitfinex","ETHUSD",1729439123473,3.70906,2696.1,2695.6,5.23698799]
["bitfinex","ETHUSD",1729439123658,4.6687,2696.2,2695.6,4.68163]
["bitfinex","ETHUSD",1729439123857,3.70906,2696.1,2695.6,5.23698799]
["bitfinex","ETHUSD",1729439124054,3.70906,2696.1,2695.6,4.68163]
["bitfinex","ETHUSD",1729439124258,3.70906,2696.1,2695.6,5.23698799]
["bitfinex","ETHUSD",1729439124493,3.70906,2696.1,2695.6,4.68163]
["bitfinex","ETHUSD",1729439124692,3.70906,2696.1,2695.6,5.23698799]
["bitfinex","ETHUSD",1729439124896,3.70906,2696.1,2695.6,8.3913]
["bitfinex","ETHUSD",1729439125110,3.70906,2696.1,2695.6,8.94657799]
["bitfinex","ETHUSD",1729439125261,3.70906,2696.1,2695.6,4.68155]
["bitfinex","ETHUSD",1729439125698,3.70906,2696.1,2695.6,8.39121]
["bitfinex","ETHUSD",1729439125996,3.70906,2696.1,2695.6,5.23690799]
["bitfinex","ETHUSD",1729439126299,3.70906,2696.1,2695.6,4.68155]
["bitfinex","ETHUSD",1729439126459,3.70906,2696.1,2695.6,8.94657799]
["bitfinex","ETHUSD",1729439126666,3.70906,2696.1,2695.6,8.39122]
["bitfinex","ETHUSD",1729439126917,3.70906,2696.1,2695.6,4.68155]
["bitfinex","ETHUSD",1729439127292,3.70906,2696.1,2695.6,5.23690799]
["bitfinex","ETHUSD",1729439127627,3.70906,2696.1,2695.6,4.68155]
["bitfinex","ETHUSD",1729439127830,3.70906,2696.1,2695.6,5.23690799]
["bitfinex","ETHUSD",1729439128143,3.70883,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1729439128301,0.38737216,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1729439128501,4.09629216,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1729439128921,0.38737216,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1729439129225,0.38737216,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1729439130140,0.38737216,2696.2,2696.1,0.9719]
["bitfinex","ETHUSD",1729439130295,0.38737216,2696.2,2696.1,5.149065]
["bitfinex","ETHUSD",1729439133691,3.70824,2696.7,2696.1,1.440005]
["bitfinex","ETHUSD",1729439133888,3.70824,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1729439135941,0.9597,2696.9,2696.1,0.9719]
["bitfinex","ETHUSD",1729439136139,10.80314549,2697.0,2696.5,0.9719]
["bitfinex","ETHUSD",1729439136321,7.09521549,2697.0,2696.5,4.68037]
["bitfinex","ETHUSD",1729439136488,8.77383594,2697.0,2696.5,8.38881]
["bitfinex","ETHUSD",1729439136695,4.65550598,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1729439137199,8.36322598,2697.1,2696.5,8.38876]
["bitfinex","ETHUSD",1729439137436,8.36322598,2697.1,2696.5,4.68032]
["bitfinex","ETHUSD",1729439137437,5.36322598,2697.1,2696.5,4.68032]
["bitfinex","ETHUSD",1729439138415,5.36322598,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1729439139464,1.65550598,2697.1,2696.5,0.9719]
["bitfinex","ETHUSD",1729439139648,3.70783,2697.0,2696.5,5.148403]
["bitfinex","ETHUSD",1729439139854,3.70796,2696.9,2696.5,0.9719]
["bitfinex","ETHUSD",1729439140174,1.65550598,2697.1,2696.3,3.70878]
["bitfinex","ETHUSD",1729439140175,4.72837,2696.7,2696.3,0.9738]
["bitfinex","ETHUSD",1729439140319,3.70859,2696.5,2696.0,0.9738]
["bitfinex","ETHUSD",1729439140947,3.70859,2696.5,2695.8,0.9738]
["bitfinex","ETHUSD",1729439140948,3.70894,2696.2,2695.8,0.9738]
["bitfinex","ETHUSD",1729439141259,3.70893,2696.2,2695.8,0.9738]
["bitfinex","ETHUSD",1729439142054,1.0201,2696.5,2695.8,0.9738]
["bitfinex","ETHUSD",1729439142258,7.41756,2696.3,2695.8,0.9738]
["bitfinex","ETHUSD",1729439142411,3.70904,2696.2,2695.8,0.9738]
["bitfinex","ETHUSD",1729439143637,3.70881,2696.3,2695.8,0.9738]
["bitfinex","ETHUSD",1729439144217,3.7086,2696.5,2695.8,0.9738]
["bitfinex","ETHUSD",1729439144218,3.7086,2696.5,2695.9,3.7093]
["bitfinex","ETHUSD",1729439144438,4.7284,2696.7,2695.8,1.442132]
["bitfinex","ETHUSD",1729439144653,4.7284,2696.7,2695.7,0.9738]
["bitfinex","ETHUSD",1729439144654,3.70838,2696.6,2695.7,0.9738]
["bitfinex","ETHUSD",1729439144958,3.70838,2696.6,2696.1,4.68284]
["bitfinex","ETHUSD",1729439145629,4.72846,2696.7,2696.1,4.68284]
["bitfinex","ETHUSD",1729439145873,4.72846,2696.7,2696.1,5.522031]
["bitfinex","ETHUSD",1729439146067,4.72846,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1729439146267,3.70836,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1729439146489,4.72814,2696.9,2696.3,3.70868]
["bitfinex","ETHUSD",1729439146800,3.70804,2696.9,2696.5,0.9738]
["bitfinex","ETHUSD",1729439147253,5.42365598,2697.1,2696.5,0.9738]
["bitfinex","ETHUSD",1729439147459,3.70782,2697.0,2696.5,4.68228]
["bitfinex","ETHUSD",1729439148592,3.70782,2697.0,2696.5,0.9738]
["bitfinex","ETHUSD",1729439148755,3.70796,2696.9,2696.5,0.9738]
["bitfinex","ETHUSD",1729439149800,4.6211286,2696.9,2696.5,0.9738]
["bitfinex","ETHUSD",1729439151513,1.71590598,2697.1,2696.5,0.9738]
["bitfinex","ETHUSD",1729439151715,4.15848757,2697.2,2696.5,4.68224]
["bitfinex","ETHUSD",1729439151716,7.09492968,2697.2,2696.5,4.68224]
["bitfinex","ETHUSD",1729439151886,7.09492968,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1729439152086,4.09492968,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1729439152286,7.80258968,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1729439152618,3.70779,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1729439154785,3.70784,2697.0,2696.6,3.70827]
["bitfinex","ETHUSD",1729439154974,7.80260968,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1729439155172,3.70773,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1729439155814,3.70783,2697.0,2696.5,0.9738]
["bitfinex","ETHUSD",1729439155972,3.70783,2697.0,2696.5,4.6823]
["bitfinex","ETHUSD",1729439156615,0.58031563,2696.9,2696.5,4.6823]
["bitfinex","ETHUSD",1729439157378,0.58031563,2696.9,2696.6,3.70829]
["bitfinex","ETHUSD",1729439157578,0.58031563,2696.9,2696.8,4.68189]
["bitfinex","ETHUSD",1729439157779,0.38730968,2697.2,2696.8,4.68189]
["bitfinex","ETHUSD",1729439157975,0.38730968,2697.2,2696.8,0.9738]
["bitfinex","ETHUSD",1729439158181,0.38730968,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1729439158382,0.0231177,2697.6,2697.3,3.70733]
["bitfinex","ETHUSD",1729439158686,0.0008,2697.6,2697.4,0.9738]
["bitfinex","ETHUSD",1729439160329,0.0008,2697.6,2697.4,4.68095]
["bitfinex","ETHUSD",1729439160826,0.0008,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1729439161498,0.0008,2697.6,2697.5,4.70873]
["bitfinex","ETHUSD",1729439161703,0.0008,2697.6,2697.5,5.550318]
["bitfinex","ETHUSD",1729439166220,8.32739,2698.0,2697.5,1.843188]
["bitfinex","ETHUSD",1729439166388,3.70661,2697.9,2697.5,1.843188]
["bitfinex","ETHUSD",1729439166722,4.62086,2698.0,2697.5,1.843188]
["bitfinex","ETHUSD",1729439166723,8.32739,2698.0,2697.5,1.843188]
["bitfinex","ETHUSD",1729439166925,4.62086,2698.0,2697.5,1.843188]
["bitfinex","ETHUSD",1729439167712,4.62086,2698.0,2697.5,5.550308]
["bitfinex","ETHUSD",1729439167917,4.62086,2698.0,2697.6,0.9257458]
["bitfinex","ETHUSD",1729439168265,3.70672,2697.8,2697.3,3.70737]
["bitfinex","ETHUSD",1729439169524,3.70653,2698.0,2697.5,3.70701]
["bitfinex","ETHUSD",1729439169728,3.70653,2698.0,2697.6,1.0016]
["bitfinex","ETHUSD",1729439170028,3.70625,2698.2,2697.6,1.0016]
["bitfinex","ETHUSD",1729439170029,3.70625,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1729439170189,3.70625,2698.2,2697.7,4.548385]
["bitfinex","ETHUSD",1729439170626,3.70625,2698.2,2697.7,0.841545]
["bitfinex","ETHUSD",1729439170822,3.70625,2698.2,2697.7,4.548375]
["bitfinex","ETHUSD",1729439172405,3.70631,2698.1,2697.7,0.841545]
["bitfinex","ETHUSD",1729439173199,3.70631,2698.1,2697.6,4.70856]
["bitfinex","ETHUSD",1729439175109,0.55,2698.2,2697.6,1.0016]
["bitfinex","ETHUSD",1729439175311,3.70665,2697.9,2697.6,1.0016]
["bitfinex","ETHUSD",1729439175522,3.70665,2697.9,2697.4,1.0016]
["bitfinex","ETHUSD",1729439175755,3.70624,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1729439175901,0.9636,2698.3,2697.6,0.470851]
["bitfinex","ETHUSD",1729439176100,3.70652,2698.0,2697.6,0.470851]
["bitfinex","ETHUSD",1729439176316,3.70652,2698.0,2697.4,8.41598]
["bitfinex","ETHUSD",1729439177043,7.41254,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1729439177346,3.70639,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1729439177501,3.70624,2698.2,2697.7,1.0016]
["bitfinex","ETHUSD",1729439178601,3.70624,2698.2,2697.7,4.70846]
["bitfinex","ETHUSD",1729439178821,3.70624,2698.2,2697.7,5.549995]
["bitfinex","ETHUSD",1729439180153,3.70624,2698.2,2697.7,5.549955]
["bitfinex","ETHUSD",1729439180952,3.70604,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1729439181933,4.09315358,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1729439182154,4.09315358,2698.4,2697.7,1.843135]
["bitfinex","ETHUSD",1729439182155,0.38718358,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1729439182363,0.38718358,2698.4,2697.9,0.07412354]
["bitfinex","ETHUSD",1729439182364,0.38718358,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1729439182657,0.1311495,2698.7,2698.4,3.70581]
["bitfinex","ETHUSD",1729439183321,0.1311495,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1729439183644,7.5411495,2698.7,2698.6,4.69932]
["bitfinex","ETHUSD",1729439183955,7.5411495,2698.7,2698.6,5.540818]
["bitfinex","ETHUSD",1729439184549,0.1311495,2698.7,2698.6,8.560818]
["bitfinex","ETHUSD",1729439185122,0.1311495,2698.7,2698.6,8.550818]
["bitfinex","ETHUSD",1729439185632,0.1311495,2698.7,2698.6,8.560818]
["bitfinex","ETHUSD",1729439187477,0.1311495,2698.7,2698.6,8.540818]
["bitfinex","ETHUSD",1729439187774,0.1311495,2698.7,2698.6,8.550818]
["bitfinex","ETHUSD",1729439189868,0.1311495,2698.7,2698.6,8.540818]
["bitfinex","ETHUSD",1729439190245,0.1311495,2698.7,2698.6,8.550818]
["bitfinex","ETHUSD",1729439190444,0.1311495,2698.7,2698.6,8.540818]
["bitfinex","ETHUSD",1729439190683,0.0811495,2698.7,2698.6,5.540818]
["bitfinex","ETHUSD",1729439194288,3.7866295,2698.7,2698.6,0.841498]
["bitfinex","ETHUSD",1729439194597,0.0811495,2698.7,2698.4,0.9937]
["bitfinex","ETHUSD",1729439195694,0.0811495,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1729439196273,0.0811495,2698.7,2698.6,4.69932]
["bitfinex","ETHUSD",1729439196496,0.0811495,2698.7,2698.6,5.539825]
["bitfinex","ETHUSD",1729439205434,0.0811495,2698.7,2698.6,8.549825]
["bitfinex","ETHUSD",1729439207311,0.0811495,2698.7,2698.6,8.559825]
["bitfinex","ETHUSD",1729439208478,9.5e-06,2698.7,2698.6,8.559825]
["bitfinex","ETHUSD",1729439208917,9.5e-06,2698.7,2698.6,13.559825]
["bitfinex","ETHUSD",1729439210989,9.5e-06,2698.7,2698.6,13.549825]
["bitfinex","ETHUSD",1729439211175,9.5e-06,2698.7,2698.6,13.559825]
["bitfinex","ETHUSD",1729439211911,9.5e-06,2698.7,2698.6,13.549825]
["bitfinex","ETHUSD",1729439212114,9.5e-06,2698.7,2698.6,5.539825]
["bitfinex","ETHUSD",1729439217028,9.5e-06,2698.7,2698.6,4.546125]
["bitfinex","ETHUSD",1729439220715,9.5e-06,2698.7,2698.6,5.580325]
["bitfinex","ETHUSD",1729439221035,9.5e-06,2698.7,2698.6,10.580325]
["bitfinex","ETHUSD",1729439221237,9.5e-06,2698.7,2698.6,10.85657135]
["bitfinex","ETHUSD",1729439222155,9.5e-06,2698.7,2698.6,11.29872079]
["bitfinex","ETHUSD",1729439222654,9.5e-06,2698.7,2698.6,10.580325]
["bitfinex","ETHUSD",1729439223021,9.5e-06,2698.7,2698.6,11.29909068]
["bitfinex","ETHUSD",1729439224510,9.5e-06,2698.7,2698.6,14.30909068]
["bitfinex","ETHUSD",1729439224924,0.9505,2699.7,2699.5,3.70428]
["bitfinex","ETHUSD",1729439225228,0.9505,2699.7,2699.3,3.70453]
["bitfinex","ETHUSD",1729439225423,0.9505,2699.7,2699.4,0.27676952]
["bitfinex","ETHUSD",1729439225763,0.9505,2699.7,2699.3,3.70453]
["bitfinex","ETHUSD",1729439225764,0.9505,2699.7,2699.5,0.27676952]
["bitfinex","ETHUSD",1729439225923,0.9505,2699.7,2699.4,0.27676952]
["bitfinex","ETHUSD",1729439226127,0.9505,2699.7,2699.5,0.27676952]
["bitfinex","ETHUSD",1729439226333,0.9505,2699.7,2699.3,3.70453]
["bitfinex","ETHUSD",1729439226334,0.9505,2699.7,2699.3,7.4091]
["bitfinex","ETHUSD",1729439226661,0.9505,2699.7,2699.4,0.27676286]
["bitfinex","ETHUSD",1729439226869,0.9505,2699.7,2699.5,0.27676286]
["bitfinex","ETHUSD",1729439227033,0.9505,2699.7,2699.6,0.27676286]
["bitfinex","ETHUSD",1729439227929,0.9505,2699.7,2699.6,0.72008769]
["bitfinex","ETHUSD",1729439229935,0.9505,2699.7,2699.3,7.4091]
["bitfinex","ETHUSD",1729439230137,0.9505,2699.7,2699.6,0.72090976]
["bitfinex","ETHUSD",1729439233646,0.9505,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1729439234071,0.9505,2699.7,2699.5,0.72073269]
["bitfinex","ETHUSD",1729439234375,0.9505,2699.7,2699.6,0.72073269]
["bitfinex","ETHUSD",1729439235915,0.9505,2699.7,2699.6,0.27720488]
["bitfinex","ETHUSD",1729439236073,0.9505,2699.7,2699.6,0.72073269]
["bitfinex","ETHUSD",1729439236377,0.9505,2699.7,2699.6,0.27720488]
["bitfinex","ETHUSD",1729439236577,0.9505,2699.7,2699.6,0.72073269]
["bitfinex","ETHUSD",1729439236759,0.9505,2699.7,2699.6,0.27720488]
["bitfinex","ETHUSD",1729439236967,0.9505,2699.7,2699.6,0.72073269]
["bitfinex","ETHUSD",1729439237166,0.9505,2699.7,2699.6,0.27720488]
["bitfinex","ETHUSD",1729439237480,0.9505,2699.6,2698.9,1.0342]
["bitfinex","ETHUSD",1729439237662,0.9505,2699.6,2699.2,3.70468]
["bitfinex","ETHUSD",1729439238657,0.9505,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1729439239182,0.9505,2699.6,2699.0,4.0745176]
["bitfinex","ETHUSD",1729439239792,0.9505,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1729439239967,0.9505,2699.6,2699.1,4.58629476]
["bitfinex","ETHUSD",1729439241309,0.9505,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1729439241498,0.9505,2699.6,2699.3,3.70456]
["bitfinex","ETHUSD",1729439241673,0.9505,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1729439242002,0.9505,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1729439242500,0.9505,2699.6,2699.2,7.40944]
["bitfinex","ETHUSD",1729439242667,0.9505,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1729439243178,0.9505,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1729439243779,0.9505,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1729439243981,0.9505,2699.6,2699.4,7.40897]
["bitfinex","ETHUSD",1729439244206,0.9742,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1729439245503,0.9742,2699.9,2699.4,3.70445]
["bitfinex","ETHUSD",1729439245682,0.9742,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1729439247485,0.9742,2699.9,2699.3,1.1475768]
["bitfinex","ETHUSD",1729439247688,0.9742,2699.7,2699.3,3.70461]
["bitfinex","ETHUSD",1729439248098,0.9742,2699.7,2699.2,3.70467]
["bitfinex","ETHUSD",1729439248278,0.9742,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1729439248775,0.9742,2699.7,2699.2,4.07434255]
["bitfinex","ETHUSD",1729439248977,0.9742,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1729439249278,0.9742,2699.7,2699.3,4.445571]
["bitfinex","ETHUSD",1729439249589,0.9742,2699.7,2699.3,0.740931]
["bitfinex","ETHUSD",1729439249915,0.9742,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1729439250086,0.9742,2699.7,2699.4,7.40896]
["bitfinex","ETHUSD",1729439250280,0.9742,2699.7,2699.5,3.70436]
["bitfinex","ETHUSD",1729439251482,0.9742,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1729439251885,0.9742,2699.7,2699.5,0.81029499]
["bitfinex","ETHUSD",1729439252085,0.9742,2699.7,2699.5,4.51467499]
["bitfinex","ETHUSD",1729439252486,0.9742,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1729439253327,0.9742,2699.7,2699.5,0.81029499]
["bitfinex","ETHUSD",1729439254319,0.9742,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1729439254677,0.9742,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1729439255585,0.9742,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1729439257189,0.9742,2699.7,2699.5,3.70432]
["bitfinex","ETHUSD",1729439258197,0.9742,2699.7,2699.5,7.40863]
["bitfinex","ETHUSD",1729439258393,0.9742,2699.7,2699.5,8.149483]
["bitfinex","ETHUSD",1729439258625,0.9742,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1729439259391,0.9742,2699.7,2699.5,8.149473]
["bitfinex","ETHUSD",1729439259609,0.9742,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1729439260425,0.9742,2699.7,2699.5,4.445163]
["bitfinex","ETHUSD",1729439260583,0.9742,2699.7,2699.5,8.149433]
["bitfinex","ETHUSD",1729439260784,0.9742,2699.7,2699.5,4.445133]
["bitfinex","ETHUSD",1729439261320,0.9742,2699.7,2699.5,8.149443]
["bitfinex","ETHUSD",1729439261895,0.9742,2699.7,2699.5,4.445133]
["bitfinex","ETHUSD",1729439262118,0.9742,2699.7,2699.6,4.1487633]
["bitfinex","ETHUSD",1729439263722,0.9742,2699.7,2699.6,0.4445133]
["bitfinex","ETHUSD",1729439265443,0.9885,2700.0,2699.6,4.1487633]
["bitfinex","ETHUSD",1729439265608,1.76195853,2700.0,2699.6,4.1487633]
["bitfinex","ETHUSD",1729439265961,0.9885,2700.0,2699.6,4.1487633]
["bitfinex","ETHUSD",1729439266819,4.6922,2700.0,2699.6,4.1487633]
["bitfinex","ETHUSD",1729439267034,4.6922,2700.0,2699.6,3.70425]
["bitfinex","ETHUSD",1729439267406,0.9885,2700.0,2699.4,1.34497987]
["bitfinex","ETHUSD",1729439267607,0.9885,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1729439269122,1.76195853,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1729439272546,1.76195853,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1729439272840,3.70384,2699.9,2699.5,3.7043]
["bitfinex","ETHUSD",1729439273058,3.70408,2699.8,2699.4,0.37020483]
["bitfinex","ETHUSD",1729439273209,3.70438,2699.5,2699.4,0.37020483]
["bitfinex","ETHUSD",1729439273409,4.69288,2699.5,2699.1,0.37020483]
["bitfinex","ETHUSD",1729439275551,0.9885,2699.5,2699.1,0.37020483]
["bitfinex","ETHUSD",1729439275855,0.9885,2699.5,2699.2,3.7047]
["bitfinex","ETHUSD",1729439276145,0.9885,2699.5,2699.2,7.40942]
["bitfinex","ETHUSD",1729439276356,0.9885,2699.8,2699.4,3.70445]
["bitfinex","ETHUSD",1729439276846,0.9885,2699.8,2699.5,3.70427]
["bitfinex","ETHUSD",1729439277046,0.9885,2699.8,2699.3,2.12307745]
["bitfinex","ETHUSD",1729439277047,0.77345853,2700.0,2699.6,3.70414]
["bitfinex","ETHUSD",1729439277260,0.57965456,2700.1,2699.5,0.37021377]
["bitfinex","ETHUSD",1729439277467,1.76195853,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1729439278137,5.46542853,2700.2,2699.6,4.07438377]
["bitfinex","ETHUSD",1729439278351,5.46542853,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1729439278644,9.16897853,2700.2,2699.6,4.07444377]
["bitfinex","ETHUSD",1729439278856,5.46542853,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1729439279165,5.46542853,2700.2,2699.6,4.07444377]
["bitfinex","ETHUSD",1729439279362,9.16895853,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1729439279722,5.46542853,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1729439280063,4.69197,2700.2,2699.7,3.70408]
["bitfinex","ETHUSD",1729439280429,4.69193,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1729439281226,8.39547,2700.2,2699.6,4.542588]
["bitfinex","ETHUSD",1729439281471,0.57960359,2700.3,2700.0,3.70362]
["bitfinex","ETHUSD",1729439281624,0.57960359,2700.3,2700.1,0.9929]
["bitfinex","ETHUSD",1729439281828,0.9545,2700.5,2700.0,0.9929]
["bitfinex","ETHUSD",1729439282059,0.9545,2700.5,2699.7,3.70406]
["bitfinex","ETHUSD",1729439282060,3.70336,2700.3,2699.8,0.9929]
["bitfinex","ETHUSD",1729439282231,3.70381,2700.0,2699.5,3.70426]
["bitfinex","ETHUSD",1729439282937,0.9545,2700.2,2699.5,3.70426]
["bitfinex","ETHUSD",1729439283138,0.9545,2700.2,2699.6,3.70422]
["bitfinex","ETHUSD",1729439283540,3.70357,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1729439283958,3.70357,2700.1,2699.6,4.1438757]
["bitfinex","ETHUSD",1729439284766,3.70357,2700.1,2699.4,4.69739]
["bitfinex","ETHUSD",1729439284968,3.70371,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1729439285561,3.70373,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1729439285939,3.70373,2700.0,2699.4,4.69739]
["bitfinex","ETHUSD",1729439286171,3.70373,2700.0,2699.5,4.25191537]
["bitfinex","ETHUSD",1729439286935,3.70373,2700.0,2699.4,4.69733]
["bitfinex","ETHUSD",1729439287244,3.70373,2700.0,2699.1,3.70488]
["bitfinex","ETHUSD",1729439287245,3.70423,2699.7,2699.1,3.70488]
["bitfinex","ETHUSD",1729439287450,4.65848,2699.8,2699.0,0.9929]
["bitfinex","ETHUSD",1729439287645,4.65848,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1729439288082,4.65848,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1729439288382,4.65898,2699.5,2699.0,4.69796]
["bitfinex","ETHUSD",1729439288540,4.65898,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1729439289383,4.65898,2699.5,2699.0,4.69796]
["bitfinex","ETHUSD",1729439289682,4.65898,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1729439290042,4.65898,2699.5,2699.0,4.545381]
["bitfinex","ETHUSD",1729439290481,0.9545,2699.5,2699.0,8.250371]
["bitfinex","ETHUSD",1729439290782,0.9545,2699.5,2699.0,4.545311]
["bitfinex","ETHUSD",1729439291283,0.9545,2699.5,2698.9,3.70521]
["bitfinex","ETHUSD",1729439291284,4.6589,2699.5,2698.9,3.70521]
["bitfinex","ETHUSD",1729439291467,0.9545,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1729439293378,4.65904,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1729439293768,0.9545,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1729439293948,0.9545,2699.4,2699.0,3.70506]
["bitfinex","ETHUSD",1729439294663,0.9545,2699.4,2699.0,7.41006]
["bitfinex","ETHUSD",1729439295240,0.9045,2699.4,2699.0,7.41006]
["bitfinex","ETHUSD",1729439295450,0.9045,2699.4,2699.0,3.705]
["bitfinex","ETHUSD",1729439295643,3.70419,2699.7,2699.1,1.3634]
["bitfinex","ETHUSD",1729439295963,1.1601878,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1729439295964,3.70392,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1729439296683,3.70392,2699.9,2699.1,0.9929]
["bitfinex","ETHUSD",1729439296880,7.40788,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1729439297197,0.77345853,2700.0,2699.3,3.70457]
["bitfinex","ETHUSD",1729439297347,0.55,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1729439297543,0.55,2700.0,2699.3,3.70457]
["bitfinex","ETHUSD",1729439297887,3.70398,2699.8,2699.4,1.27564483]
["bitfinex","ETHUSD",1729439298176,0.9545,2699.7,2699.5,0.72101664]
["bitfinex","ETHUSD",1729439298375,0.9545,2699.7,2699.6,0.72101664]
["bitfinex","ETHUSD",1729439299186,3.70385,2699.9,2699.6,1.71391664]
["bitfinex","ETHUSD",1729439299384,0.9545,2700.0,2699.7,4.42511664]
["bitfinex","ETHUSD",1729439299688,0.9545,2700.0,2699.8,0.72101664]
["bitfinex","ETHUSD",1729439299884,0.9545,2700.0,2699.9,0.27731409]
["bitfinex","ETHUSD",1729439300491,0.9545,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1729439300846,4.65823,2700.0,2699.7,0.72095489]
["bitfinex","ETHUSD",1729439301194,4.65823,2700.0,2699.8,0.72095489]
["bitfinex","ETHUSD",1729439301195,0.9545,2700.0,2699.8,0.72095489]
["bitfinex","ETHUSD",1729439301360,0.9545,2700.0,2699.9,0.27729002]
["bitfinex","ETHUSD",1729439301564,0.9045,2700.0,2699.9,0.27729002]
["bitfinex","ETHUSD",1729439302783,0.9045,2700.0,2699.9,0.27726131]
["bitfinex","ETHUSD",1729439302970,3.70343,2700.2,2699.9,0.27726131]
["bitfinex","ETHUSD",1729439303283,3.70343,2700.2,2700.0,0.27726131]
["bitfinex","ETHUSD",1729439303488,4.25343,2700.2,2700.1,0.27726131]
["bitfinex","ETHUSD",1729439304394,4.25343,2700.2,2700.1,0.27724645]
["bitfinex","ETHUSD",1729439304689,5.27173,2700.2,2700.1,0.27724645]
["bitfinex","ETHUSD",1729439308179,3.7036,2700.1,2699.6,0.55444242]
["bitfinex","ETHUSD",1729439308403,4.72223,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1729439308686,4.72223,2699.9,2699.6,0.55444087]
["bitfinex","ETHUSD",1729439308990,4.72223,2699.9,2699.7,0.27722043]
["bitfinex","ETHUSD",1729439309191,5.27223,2699.9,2699.8,0.27722043]
["bitfinex","ETHUSD",1729439310364,6.24716985,2699.9,2699.8,0.27722043]
["bitfinex","ETHUSD",1729439310997,9.24716985,2699.9,2699.8,0.27722043]
["bitfinex","ETHUSD",1729439311151,3.70427,2699.6,2699.1,4.25935087]
["bitfinex","ETHUSD",1729439311350,5.27274,2699.5,2699.2,0.27726342]
["bitfinex","ETHUSD",1729439311585,5.27274,2699.5,2699.3,0.27726342]
["bitfinex","ETHUSD",1729439311950,1.5683,2699.5,2699.4,0.27726342]
["bitfinex","ETHUSD",1729439312157,1.0183,2699.5,2699.4,0.27726342]
["bitfinex","ETHUSD",1729439313992,4.72248,2699.7,2699.4,0.27726342]
["bitfinex","ETHUSD",1729439314194,4.72248,2699.7,2699.5,0.27726342]
["bitfinex","ETHUSD",1729439314395,5.27248,2699.7,2699.6,0.27726342]
["bitfinex","ETHUSD",1729439315796,5.27248,2699.7,2699.6,0.27723542]
["bitfinex","ETHUSD",1729439317789,5.27248,2699.7,2699.6,0.27723266]
["bitfinex","ETHUSD",1729439319796,5.27248,2699.7,2699.6,0.27721865]
["bitfinex","ETHUSD",1729439320674,1.5683,2699.7,2699.6,0.27721865]
["bitfinex","ETHUSD",1729439320868,0.55,2699.7,2699.6,0.27721865]
["bitfinex","ETHUSD",1729439321078,7.75174,2699.9,2699.6,0.27721865]
["bitfinex","ETHUSD",1729439321368,1.0479,2699.9,2699.7,0.27721865]
["bitfinex","ETHUSD",1729439321570,1.0479,2699.9,2699.8,0.27721865]
["bitfinex","ETHUSD",1729439321780,4.0479,2700.1,2699.8,0.27721865]
["bitfinex","ETHUSD",1729439322103,3.0,2700.1,2699.9,0.27721865]
["bitfinex","ETHUSD",1729439322404,3.0,2700.1,2700.0,0.27721865]
["bitfinex","ETHUSD",1729439322987,3.70356,2700.1,2700.0,0.27721865]
["bitfinex","ETHUSD",1729439324500,6.146957,2700.1,2700.0,0.27721865]
["bitfinex","ETHUSD",1729439325007,3.70399,2699.8,2699.4,0.55443731]
["bitfinex","ETHUSD",1729439325299,3.70385,2699.9,2699.5,0.27721917]
["bitfinex","ETHUSD",1729439325499,4.75147,2700.1,2699.7,1.0308]
["bitfinex","ETHUSD",1729439325712,4.0479,2700.3,2699.8,0.27721917]
["bitfinex","ETHUSD",1729439325878,4.0479,2700.3,2699.9,3.98104917]
["bitfinex","ETHUSD",1729439326077,4.0479,2700.3,2700.0,0.27721917]
["bitfinex","ETHUSD",1729439326281,4.0479,2700.3,2700.1,0.27721917]
["bitfinex","ETHUSD",1729439326602,4.0479,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1729439326603,4.0479,2700.3,2700.2,0.27721917]
["bitfinex","ETHUSD",1729439326802,4.75119,2700.3,2700.2,0.27721917]
["bitfinex","ETHUSD",1729439327181,4.75119,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1729439327416,4.75119,2700.3,2700.2,0.27716256]
["bitfinex","ETHUSD",1729439328003,1.0479,2700.3,2700.2,0.27716256]
["bitfinex","ETHUSD",1729439328771,4.75119,2700.3,2700.2,0.27716256]
["bitfinex","ETHUSD",1729439329513,1.0479,2700.3,2700.2,0.27716256]
["bitfinex","ETHUSD",1729439331410,4.75119,2700.3,2700.2,0.27716256]
["bitfinex","ETHUSD",1729439332778,3.70316,2700.4,2700.2,0.27716256]
["bitfinex","ETHUSD",1729439332978,3.70316,2700.4,2700.3,0.27716256]
["bitfinex","ETHUSD",1729439333577,3.70337,2700.3,2699.9,1.0308]
["bitfinex","ETHUSD",1729439333777,3.70337,2700.3,2700.0,0.2770278]
["bitfinex","ETHUSD",1729439333977,3.70337,2700.3,2700.1,0.2770278]
["bitfinex","ETHUSD",1729439334202,3.70337,2700.3,2700.2,0.2770278]
["bitfinex","ETHUSD",1729439334919,3.70316,2700.4,2700.2,0.2770278]
["bitfinex","ETHUSD",1729439335116,3.70316,2700.4,2700.3,0.2770278]
["bitfinex","ETHUSD",1729439337289,5.66596155,2700.4,2700.3,0.2770278]
["bitfinex","ETHUSD",1729439337489,5.66596155,2700.4,2699.7,8.43882]
["bitfinex","ETHUSD",1729439337697,3.70338,2700.3,2699.8,0.27697107]
["bitfinex","ETHUSD",1729439337900,3.70338,2700.3,2699.9,0.27697107]
["bitfinex","ETHUSD",1729439338103,3.70338,2700.3,2700.0,0.27697107]
["bitfinex","ETHUSD",1729439338302,3.70338,2700.3,2700.1,0.27697107]
["bitfinex","ETHUSD",1729439338485,3.70338,2700.3,2700.2,0.27697107]
["bitfinex","ETHUSD",1729439338701,3.70329,2700.3,2700.2,0.27697107]
["bitfinex","ETHUSD",1729439339080,3.70329,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1729439339312,3.70329,2700.3,2700.2,0.27697632]
["bitfinex","ETHUSD",1729439339526,3.70341,2700.3,2700.2,0.27697632]
["bitfinex","ETHUSD",1729439340624,4.65631,2700.3,2700.2,0.27697632]
["bitfinex","ETHUSD",1729439341211,3.70341,2700.3,2700.2,0.27697632]
["bitfinex","ETHUSD",1729439341381,4.65602,2700.5,2700.2,0.27697632]
["bitfinex","ETHUSD",1729439341382,3.70316,2700.4,2700.2,0.27697632]
["bitfinex","ETHUSD",1729439341878,3.70316,2700.4,2700.3,0.27703999]
["bitfinex","ETHUSD",1729439343396,1.27447647,2700.6,2700.3,1.26063999]
["bitfinex","ETHUSD",1729439343625,4.97738647,2700.6,2700.4,0.27703999]
["bitfinex","ETHUSD",1729439343922,4.97738647,2700.6,2700.5,0.27703999]
["bitfinex","ETHUSD",1729439344282,4.97738647,2700.6,2700.5,4.96364999]
["bitfinex","ETHUSD",1729439344283,0.57955097,2700.6,2700.5,4.96364999]
["bitfinex","ETHUSD",1729439344477,0.57955097,2700.6,2700.5,5.46001499]
["bitfinex","ETHUSD",1729439344721,3.70212,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1729439344923,3.70212,2701.2,2700.7,0.27703999]
["bitfinex","ETHUSD",1729439345126,4.28153448,2701.2,2700.8,0.27703999]
["bitfinex","ETHUSD",1729439345335,4.28153448,2701.2,2700.9,0.9836]
["bitfinex","ETHUSD",1729439345498,4.28153448,2701.2,2700.9,0.27680763]
["bitfinex","ETHUSD",1729439345682,4.28153448,2701.2,2700.5,4.199305]
["bitfinex","ETHUSD",1729439345683,3.70253,2700.9,2700.5,0.496365]
["bitfinex","ETHUSD",1729439345887,3.70237,2701.0,2700.6,0.69676924]
["bitfinex","ETHUSD",1729439346083,3.70237,2701.0,2700.7,0.27681774]
["bitfinex","ETHUSD",1729439346288,3.70246,2700.9,2700.8,0.27681774]
["bitfinex","ETHUSD",1729439346490,3.70237,2701.0,2700.8,0.27681774]
["bitfinex","ETHUSD",1729439346786,3.70237,2701.0,2700.6,0.4199515]
["bitfinex","ETHUSD",1729439346987,3.70237,2701.0,2700.7,0.8370246]
["bitfinex","ETHUSD",1729439347187,3.70219,2701.1,2700.8,0.27673295]
["bitfinex","ETHUSD",1729439347387,3.70219,2701.1,2700.7,0.56029165]
["bitfinex","ETHUSD",1729439347629,3.70219,2701.1,2700.8,0.27665639]
["bitfinex","ETHUSD",1729439347831,3.70219,2701.1,2700.7,0.56029165]
["bitfinex","ETHUSD",1729439348131,3.70219,2701.1,2700.8,0.27665519]
["bitfinex","ETHUSD",1729439348132,4.25219,2701.1,2700.8,0.27665519]
["bitfinex","ETHUSD",1729439348319,3.70234,2701.0,2700.8,0.27665519]
["bitfinex","ETHUSD",1729439349030,3.70234,2701.0,2700.6,0.27665519]
["bitfinex","ETHUSD",1729439349248,3.70234,2701.0,2700.7,0.27665519]
["bitfinex","ETHUSD",1729439349423,3.7026,2700.8,2700.6,0.27665519]
["bitfinex","ETHUSD",1729439349619,3.70311,2700.5,2700.2,0.27665519]
["bitfinex","ETHUSD",1729439349928,0.9529,2700.7,2700.3,0.27665519]
["bitfinex","ETHUSD",1729439350130,3.70295,2700.6,2700.2,0.27665519]
["bitfinex","ETHUSD",1729439350330,3.70295,2700.6,2700.3,0.77303671]
["bitfinex","ETHUSD",1729439350538,3.70295,2700.6,2700.3,0.49638152]
["bitfinex","ETHUSD",1729439350691,3.70295,2700.6,2700.3,0.77303671]
["bitfinex","ETHUSD",1729439350891,3.70295,2700.6,2700.3,0.49638152]
["bitfinex","ETHUSD",1729439351129,3.70295,2700.6,2700.3,0.77303671]
["bitfinex","ETHUSD",1729439351314,3.65295,2700.6,2700.3,0.49638152]
["bitfinex","ETHUSD",1729439351484,7.95542,2700.8,2700.3,0.77303671]
["bitfinex","ETHUSD",1729439351825,4.2527,2700.8,2700.4,0.9836]
["bitfinex","ETHUSD",1729439352124,3.0,2701.0,2700.5,4.96324519]
["bitfinex","ETHUSD",1729439352125,3.70242,2701.0,2700.5,4.96324519]
["bitfinex","ETHUSD",1729439352284,3.70242,2701.0,2700.6,0.27665519]
["bitfinex","ETHUSD",1729439353029,3.70242,2701.0,2700.6,0.27646297]
["bitfinex","ETHUSD",1729439353754,3.70249,2700.9,2700.6,0.27646297]
["bitfinex","ETHUSD",1729439354227,3.70249,2700.9,2700.5,1.26006297]
["bitfinex","ETHUSD",1729439354431,3.70249,2700.9,2700.5,0.9836]
["bitfinex","ETHUSD",1729439354618,3.70249,2700.9,2700.6,0.55092066]
["bitfinex","ETHUSD",1729439355661,3.70241,2701.0,2700.6,0.55092066]
["bitfinex","ETHUSD",1729439356184,7.40485,2701.0,2700.6,0.55092066]
["bitfinex","ETHUSD",1729439356458,3.7025,2700.9,2700.6,0.55092066]
["bitfinex","ETHUSD",1729439356816,7.40506,2700.9,2700.5,1.26006297]
["bitfinex","ETHUSD",1729439357068,3.7025,2700.9,2700.5,1.26006297]
["bitfinex","ETHUSD",1729439358124,7.40455,2701.1,2700.5,4.96297297]
["bitfinex","ETHUSD",1729439358457,3.70226,2701.1,2700.7,0.9836]
["bitfinex","ETHUSD",1729439358835,3.70226,2701.1,2700.7,1.822531]
["bitfinex","ETHUSD",1729439359465,3.70226,2701.1,2700.7,2.09889614]
["bitfinex","ETHUSD",1729439360165,3.70226,2701.1,2700.7,1.822531]
["bitfinex","ETHUSD",1729439360369,3.70261,2700.8,2700.1,3.70349]
["bitfinex","ETHUSD",1729439360529,3.70277,2700.7,2700.4,0.2763832]
["bitfinex","ETHUSD",1729439360733,3.70277,2700.7,2700.3,1.0314]
["bitfinex","ETHUSD",1729439360934,4.74896,2700.9,2700.3,5.0109632]
["bitfinex","ETHUSD",1729439360935,3.70256,2700.9,2700.3,5.0109632]
["bitfinex","ETHUSD",1729439361162,3.70229,2701.1,2700.6,1.0314]
["bitfinex","ETHUSD",1729439361163,3.70233,2701.0,2700.6,1.0314]
["bitfinex","ETHUSD",1729439361344,3.70233,2701.0,2700.6,1.3077832]
["bitfinex","ETHUSD",1729439362248,4.74869,2701.1,2700.6,1.3077832]
["bitfinex","ETHUSD",1729439362438,3.70233,2701.0,2700.6,1.3077832]
["bitfinex","ETHUSD",1729439363272,4.74869,2701.1,2700.6,1.3077832]
["bitfinex","ETHUSD",1729439363433,3.70229,2701.1,2700.6,2.31052314]
["bitfinex","ETHUSD",1729439363635,3.70229,2701.1,2700.7,0.2763832]
["bitfinex","ETHUSD",1729439364374,3.70229,2701.1,2700.6,5.73693994]
["bitfinex","ETHUSD",1729439364533,3.70229,2701.1,2700.8,1.0314]
["bitfinex","ETHUSD",1729439364971,3.70229,2701.1,2700.8,1.30792977]
["bitfinex","ETHUSD",1729439365168,3.70229,2701.1,2700.8,1.0314]
["bitfinex","ETHUSD",1729439365575,3.70229,2701.1,2700.8,1.30792977]
["bitfinex","ETHUSD",1729439365872,3.70229,2701.1,2700.8,1.0314]
["bitfinex","ETHUSD",1729439366074,3.70229,2701.1,2700.8,1.30792977]
["bitfinex","ETHUSD",1729439366372,3.70229,2701.1,2700.9,0.27652977]
["bitfinex","ETHUSD",1729439366578,3.70214,2701.2,2700.9,0.27652977]
["bitfinex","ETHUSD",1729439367365,3.70214,2701.2,2700.8,1.0314]
["bitfinex","ETHUSD",1729439367680,3.70214,2701.2,2700.9,0.27665911]
["bitfinex","ETHUSD",1729439367851,3.70214,2701.2,2700.8,1.0314]
["bitfinex","ETHUSD",1729439368034,3.70214,2701.2,2700.9,0.2766608]
["bitfinex","ETHUSD",1729439368442,3.70214,2701.2,2700.8,1.0314]
["bitfinex","ETHUSD",1729439368689,3.70214,2701.2,2700.9,0.27667441]
["bitfinex","ETHUSD",1729439368884,3.70214,2701.2,2700.8,1.0314]
["bitfinex","ETHUSD",1729439369085,3.70214,2701.2,2700.9,0.27667348]
["bitfinex","ETHUSD",1729439369247,3.70214,2701.2,2700.8,1.0314]
["bitfinex","ETHUSD",1729439369444,3.70214,2701.2,2700.9,0.27666589]
["bitfinex","ETHUSD",1729439369661,3.70214,2701.2,2700.8,1.0314]
["bitfinex","ETHUSD",1729439369662,3.70214,2701.2,2701.0,0.27666589]
["bitfinex","ETHUSD",1729439369865,3.70198,2701.3,2700.8,1.0314]
["bitfinex","ETHUSD",1729439370067,3.70198,2701.3,2700.9,0.27667393]
["bitfinex","ETHUSD",1729439370068,7.40398,2701.3,2700.9,0.27667393]
["bitfinex","ETHUSD",1729439370251,7.40398,2701.3,2701.0,0.27667393]
["bitfinex","ETHUSD",1729439370468,3.70198,2701.3,2701.1,0.27667393]
["bitfinex","ETHUSD",1729439370652,3.70198,2701.3,2700.9,0.27667393]
["bitfinex","ETHUSD",1729439370980,3.70207,2701.2,2701.0,0.27667393]
["bitfinex","ETHUSD",1729439371176,3.70207,2701.2,2700.8,1.91932476]
["bitfinex","ETHUSD",1729439371482,3.70207,2701.2,2700.9,0.27672964]
["bitfinex","ETHUSD",1729439371639,3.70207,2701.2,2701.0,0.27672964]
["bitfinex","ETHUSD",1729439371836,3.70207,2701.2,2701.1,1.30812964]
["bitfinex","ETHUSD",1729439372042,7.40398,2701.3,2701.1,1.0314]
["bitfinex","ETHUSD",1729439372239,0.1311495,2701.4,2701.1,4.73358]
["bitfinex","ETHUSD",1729439372579,0.1311495,2701.4,2701.2,0.75008396]
["bitfinex","ETHUSD",1729439372781,0.1311495,2701.4,2701.3,0.27672596]
["bitfinex","ETHUSD",1729439372955,0.1311495,2701.4,2701.2,0.27672596]
["bitfinex","ETHUSD",1729439373140,0.1311495,2701.4,2701.2,3.70193]
["bitfinex","ETHUSD",1729439373348,0.1311495,2701.4,2701.3,0.2766756]
["bitfinex","ETHUSD",1729439373544,0.1311495,2701.4,2701.3,5.0099956]
["bitfinex","ETHUSD",1729439373745,0.1311495,2701.4,2701.3,5.88119916]
["bitfinex","ETHUSD",1729439373944,0.1311495,2701.4,2701.3,6.3239607]
["bitfinex","ETHUSD",1729439374189,0.1311495,2701.4,2701.3,9.3339607]
["bitfinex","ETHUSD",1729439374357,0.1311495,2701.4,2701.3,9.70292865]
["bitfinex","ETHUSD",1729439374555,0.1311495,2701.4,2701.3,9.3339607]
["bitfinex","ETHUSD",1729439374761,5.53806315,2703.0,2701.4,8.0]
["bitfinex","ETHUSD",1729439375002,3.69961,2703.0,2702.0,3.70096]
["bitfinex","ETHUSD",1729439375308,1.0464,2703.2,2702.4,3.70028]
["bitfinex","ETHUSD",1729439375309,3.69946,2703.1,2702.4,3.70028]
["bitfinex","ETHUSD",1729439375508,3.69975,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1729439375667,1.0464,2703.0,2702.0,1.47416154]
["bitfinex","ETHUSD",1729439375864,3.70041,2702.4,2702.0,1.30756897]
["bitfinex","ETHUSD",1729439376267,3.70041,2702.4,2702.0,1.0314]
["bitfinex","ETHUSD",1729439377302,8.44686,2702.6,2702.0,1.0314]
["bitfinex","ETHUSD",1729439377473,4.544986,2702.5,2702.0,1.0314]
["bitfinex","ETHUSD",1729439377880,3.7002,2702.6,2702.0,1.0314]
["bitfinex","ETHUSD",1729439378063,3.69993,2702.8,2702.1,4.73211]
["bitfinex","ETHUSD",1729439378262,3.69993,2702.8,2702.1,4.7321]
["bitfinex","ETHUSD",1729439378740,3.69993,2702.8,2702.2,1.0314]
["bitfinex","ETHUSD",1729439379276,3.70004,2702.7,2702.2,1.0314]
["bitfinex","ETHUSD",1729439379487,3.70015,2702.6,2702.2,1.0314]
["bitfinex","ETHUSD",1729439379668,3.70028,2702.5,2702.2,1.0314]
["bitfinex","ETHUSD",1729439379868,7.40039,2702.6,2702.2,1.0314]
["bitfinex","ETHUSD",1729439380103,3.70015,2702.6,2702.2,1.0314]
["bitfinex","ETHUSD",1729439380505,4.1371643,2702.6,2701.7,1.0023]
["bitfinex","ETHUSD",1729439380712,3.70042,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1729439380914,3.7002,2702.6,2702.0,3.7009]
["bitfinex","ETHUSD",1729439381247,3.7002,2702.6,2702.1,4.70304]
["bitfinex","ETHUSD",1729439381505,4.369923,2702.8,2702.1,1.0023]
["bitfinex","ETHUSD",1729439381711,3.70016,2702.6,2702.1,4.70309]
["bitfinex","ETHUSD",1729439382110,3.7005,2702.4,2702.1,1.0023]
["bitfinex","ETHUSD",1729439382906,3.70022,2702.6,2702.1,1.0023]
["bitfinex","ETHUSD",1729439383112,3.70028,2702.5,2702.1,1.0023]
["bitfinex","ETHUSD",1729439384314,3.70042,2702.4,2702.1,1.0023]
["bitfinex","ETHUSD",1729439385216,3.70022,2702.6,2702.1,1.0023]
["bitfinex","ETHUSD",1729439385898,3.70035,2702.5,2702.1,1.0023]
["bitfinex","ETHUSD",1729439386294,3.70048,2702.4,2702.1,1.0023]
["bitfinex","ETHUSD",1729439387526,3.70028,2702.5,2702.1,1.0023]
["bitfinex","ETHUSD",1729439387694,3.70022,2702.6,2702.1,4.70305]
["bitfinex","ETHUSD",1729439388315,3.70022,2702.6,2702.1,8.40378]
["bitfinex","ETHUSD",1729439388798,3.70022,2702.6,2702.1,4.70303]
["bitfinex","ETHUSD",1729439389501,3.69975,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1729439389826,3.6999,2702.8,2702.4,1.0023]
["bitfinex","ETHUSD",1729439392241,0.9396,2702.9,2702.4,1.0023]
["bitfinex","ETHUSD",1729439392403,4.63935,2702.9,2702.4,4.70271]
["bitfinex","ETHUSD",1729439392605,0.9396,2702.9,2702.4,1.0023]
["bitfinex","ETHUSD",1729439392809,3.70014,2702.6,2702.4,1.0023]
["bitfinex","ETHUSD",1729439393343,3.70048,2702.4,2702.1,1.0023]
["bitfinex","ETHUSD",1729439393641,3.7002,2702.6,2702.1,1.0023]
["bitfinex","ETHUSD",1729439394255,3.7002,2702.6,2702.1,4.70311]
["bitfinex","ETHUSD",1729439394772,3.7003,2702.5,2702.1,1.0023]
["bitfinex","ETHUSD",1729439395453,4.6399,2702.5,2702.1,1.0023]
["bitfinex","ETHUSD",1729439395651,3.7005,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1729439395851,4.6399,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1729439396188,3.70044,2702.4,2701.9,4.70338]
["bitfinex","ETHUSD",1729439396380,4.6399,2702.5,2701.9,1.0023]
["bitfinex","ETHUSD",1729439396381,0.9396,2702.5,2701.9,1.0023]
["bitfinex","ETHUSD",1729439396557,3.70075,2702.2,2701.9,1.0023]
["bitfinex","ETHUSD",1729439397150,3.70082,2702.1,2701.9,1.0023]
["bitfinex","ETHUSD",1729439397477,3.70076,2702.2,2701.9,1.0023]
["bitfinex","ETHUSD",1729439398646,0.9396,2702.5,2701.9,1.0023]
["bitfinex","ETHUSD",1729439398891,0.9396,2702.1,2701.5,1.0023]
["bitfinex","ETHUSD",1729439399107,3.70158,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1729439399387,3.70148,2701.7,2701.2,1.0023]
["bitfinex","ETHUSD",1729439399388,3.70169,2701.5,2701.2,1.0023]
["bitfinex","ETHUSD",1729439399868,3.70148,2701.7,2701.2,1.0023]
["bitfinex","ETHUSD",1729439400182,3.70152,2701.6,2701.2,1.0023]
["bitfinex","ETHUSD",1729439401674,3.7018,2701.4,2701.0,1.21332086]
["bitfinex","ETHUSD",1729439401998,3.7018,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1729439401999,7.40368,2701.4,2700.9,3.70245]
["bitfinex","ETHUSD",1729439402170,3.7018,2701.4,2700.9,4.81243246]
["bitfinex","ETHUSD",1729439402374,3.7018,2701.4,2700.9,4.536672]
["bitfinex","ETHUSD",1729439402617,3.70159,2701.6,2700.9,4.536672]
["bitfinex","ETHUSD",1729439402618,3.70159,2701.6,2701.0,3.70232]
["bitfinex","ETHUSD",1729439402766,3.70167,2701.5,2701.0,3.75106422]
["bitfinex","ETHUSD",1729439402967,3.70167,2701.5,2701.0,4.67360784]
["bitfinex","ETHUSD",1729439403175,3.70159,2701.6,2701.2,0.9377]
["bitfinex","ETHUSD",1729439405781,4.69192,2702.1,2701.3,0.04880584]
["bitfinex","ETHUSD",1729439405987,3.70103,2702.0,2701.4,4.63938]
["bitfinex","ETHUSD",1729439406523,3.70052,2702.4,2701.6,0.9377]
["bitfinex","ETHUSD",1729439406820,3.70055,2702.3,2701.7,3.70133]
["bitfinex","ETHUSD",1729439407022,3.70055,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1729439407191,3.70055,2702.3,2701.9,0.9377]
["bitfinex","ETHUSD",1729439407397,3.70052,2702.4,2701.9,4.63872]
["bitfinex","ETHUSD",1729439407575,3.70052,2702.4,2701.9,5.472723]
["bitfinex","ETHUSD",1729439407776,3.70019,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1729439408473,3.70019,2702.6,2701.9,5.472723]
["bitfinex","ETHUSD",1729439408679,3.70019,2702.6,2701.9,5.472713]
["bitfinex","ETHUSD",1729439408912,3.70042,2702.4,2701.9,9.173723]
["bitfinex","ETHUSD",1729439409252,3.70042,2702.4,2702.0,0.9173723]
["bitfinex","ETHUSD",1729439409457,3.70019,2702.6,2702.0,4.6182623]
["bitfinex","ETHUSD",1729439410136,3.70019,2702.6,2702.1,0.9377]
["bitfinex","ETHUSD",1729439410340,3.70019,2702.6,2702.1,4.6385]
["bitfinex","ETHUSD",1729439410730,7.40041,2702.6,2702.1,4.6385]
["bitfinex","ETHUSD",1729439411130,3.70019,2702.6,2702.1,4.6385]
["bitfinex","ETHUSD",1729439411318,0.69439733,2702.7,2702.3,3.70043]
["bitfinex","ETHUSD",1729439411748,3.69966,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1729439411918,3.69949,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1729439412351,3.6994,2703.2,2702.5,3.7002]
["bitfinex","ETHUSD",1729439412551,3.69867,2703.7,2703.1,4.63712]
["bitfinex","ETHUSD",1729439412766,3.69885,2703.6,2703.1,0.9377]
["bitfinex","ETHUSD",1729439413130,0.77345853,2703.9,2703.1,0.9377]
["bitfinex","ETHUSD",1729439413334,1.76455853,2704.0,2703.2,3.6993]
["bitfinex","ETHUSD",1729439413634,3.69872,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1729439414258,3.69845,2703.9,2703.2,3.69923]
["bitfinex","ETHUSD",1729439414455,3.69845,2703.9,2703.3,0.9377]
["bitfinex","ETHUSD",1729439415530,3.69859,2703.8,2703.3,0.9377]
["bitfinex","ETHUSD",1729439415732,3.69867,2703.7,2703.3,0.9377]
["bitfinex","ETHUSD",1729439415964,3.6988,2703.6,2703.3,0.9377]
["bitfinex","ETHUSD",1729439416406,0.838842,2703.6,2703.0,0.9377]
["bitfinex","ETHUSD",1729439416569,3.69961,2703.0,2702.7,0.9377]
["bitfinex","ETHUSD",1729439417173,3.69944,2703.2,2702.7,0.9377]
["bitfinex","ETHUSD",1729439417376,3.69941,2703.2,2702.7,0.9377]
["bitfinex","ETHUSD",1729439418034,7.39885,2703.2,2702.7,0.9377]
["bitfinex","ETHUSD",1729439418230,7.39885,2703.2,2702.7,1.401488]
["bitfinex","ETHUSD",1729439418434,0.55,2703.2,2702.3,0.9377]
["bitfinex","ETHUSD",1729439418681,3.69995,2702.8,2702.3,0.9377]
["bitfinex","ETHUSD",1729439419438,3.6998,2702.9,2702.3,0.9377]
["bitfinex","ETHUSD",1729439420088,3.69972,2703.0,2702.3,0.9377]
["bitfinex","ETHUSD",1729439420237,3.69953,2703.1,2702.5,0.903]
["bitfinex","ETHUSD",1729439420437,3.69953,2703.1,2702.5,0.92959744]
["bitfinex","ETHUSD",1729439420663,3.69961,2703.0,2702.5,0.92959744]
["bitfinex","ETHUSD",1729439421336,3.69961,2703.0,2702.5,0.903]
["bitfinex","ETHUSD",1729439421536,7.3993,2703.0,2702.5,0.903]
["bitfinex","ETHUSD",1729439421780,3.69961,2703.0,2702.5,0.903]
["bitfinex","ETHUSD",1729439422078,3.69961,2703.0,2702.6,0.460338]
["bitfinex","ETHUSD",1729439422690,3.69961,2703.0,2702.1,3.92568823]
["bitfinex","ETHUSD",1729439422691,0.9911,2703.3,2702.2,0.903]
["bitfinex","ETHUSD",1729439422976,3.55,2703.0,2702.2,0.903]
["bitfinex","ETHUSD",1729439423179,3.70052,2702.4,2702.2,0.903]
["bitfinex","ETHUSD",1729439423480,0.9596,2702.9,2702.2,4.60363]
["bitfinex","ETHUSD",1729439423769,0.77345853,2703.2,2702.3,0.460363]
["bitfinex","ETHUSD",1729439423770,3.69998,2702.8,2702.3,0.460363]
["bitfinex","ETHUSD",1729439424021,3.69985,2702.9,2702.3,4.160893]
["bitfinex","ETHUSD",1729439424348,7.39934,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1729439424542,3.69967,2703.0,2702.3,4.160893]
["bitfinex","ETHUSD",1729439424881,3.69994,2702.8,2702.4,0.5063893]
["bitfinex","ETHUSD",1729439425039,3.69994,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1729439425659,3.69976,2702.9,2702.3,3.70052]
["bitfinex","ETHUSD",1729439425865,3.69976,2702.9,2702.3,7.40097]
["bitfinex","ETHUSD",1729439426780,3.69976,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1729439427184,0.77345853,2703.4,2702.5,0.903]
["bitfinex","ETHUSD",1729439427368,3.69886,2703.6,2702.9,0.903]
["bitfinex","ETHUSD",1729439427676,3.69888,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1729439427912,3.69888,2703.6,2703.1,0.460258]
["bitfinex","ETHUSD",1729439428205,3.69892,2703.5,2703.1,0.460258]
["bitfinex","ETHUSD",1729439429107,3.6992,2703.3,2702.9,0.903]
["bitfinex","ETHUSD",1729439429278,7.3985,2703.3,2702.9,0.903]
["bitfinex","ETHUSD",1729439429665,3.6992,2703.3,2702.9,0.903]
["bitfinex","ETHUSD",1729439430091,3.69947,2703.1,2702.5,4.60327]
["bitfinex","ETHUSD",1729439430293,3.69947,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1729439430501,3.69947,2703.1,2702.7,0.460304]
["bitfinex","ETHUSD",1729439431092,3.69947,2703.1,2702.5,4.60325]
["bitfinex","ETHUSD",1729439431093,3.6996,2703.0,2702.5,4.60325]
["bitfinex","ETHUSD",1729439431311,3.69926,2703.3,2702.6,0.903]
["bitfinex","ETHUSD",1729439431510,3.69899,2703.5,2702.9,0.903]
["bitfinex","ETHUSD",1729439431687,3.69905,2703.4,2702.9,0.903]
["bitfinex","ETHUSD",1729439431883,3.69905,2703.4,2702.9,1.733278]
["bitfinex","ETHUSD",1729439432077,3.69905,2703.4,2703.0,0.07399416]
["bitfinex","ETHUSD",1729439432592,0.9596,2703.7,2703.0,0.07399416]
["bitfinex","ETHUSD",1729439432593,3.69881,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1729439432815,4.65832,2703.7,2703.2,0.07179662]
["bitfinex","ETHUSD",1729439433015,3.69892,2703.5,2703.0,3.69959]
["bitfinex","ETHUSD",1729439433315,3.69905,2703.4,2703.1,0.98507546]
["bitfinex","ETHUSD",1729439433515,3.69892,2703.5,2703.1,0.07181766]
["bitfinex","ETHUSD",1729439433868,3.69892,2703.5,2702.9,8.30227]
["bitfinex","ETHUSD",1729439434116,3.69892,2703.5,2703.2,0.07179662]
["bitfinex","ETHUSD",1729439434319,3.69892,2703.5,2702.9,8.30227]
["bitfinex","ETHUSD",1729439434523,3.69892,2703.5,2703.3,0.07177558]
["bitfinex","ETHUSD",1729439434674,3.69904,2703.4,2702.9,4.60263]
["bitfinex","ETHUSD",1729439434875,3.6987,2703.7,2703.0,4.60245]
["bitfinex","ETHUSD",1729439435117,0.1311495,2704.1,2703.6,0.903]
["bitfinex","ETHUSD",1729439435412,3.69824,2704.0,2703.6,0.903]
["bitfinex","ETHUSD",1729439435908,0.1311495,2704.1,2703.6,0.903]
["bitfinex","ETHUSD",1729439436213,0.1311495,2704.1,2703.6,4.60169]
["bitfinex","ETHUSD",1729439436416,3.8292495,2704.1,2703.7,0.830051]
["bitfinex","ETHUSD",1729439436775,3.8292495,2704.1,2703.6,0.903]
["bitfinex","ETHUSD",1729439436976,3.8292495,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1729439436977,0.1311495,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1729439437583,0.1311495,2704.1,2703.6,0.903]
["bitfinex","ETHUSD",1729439437584,3.8293295,2704.1,2703.6,0.903]
["bitfinex","ETHUSD",1729439437799,3.8293295,2704.1,2703.6,4.60169]
["bitfinex","ETHUSD",1729439439117,0.1311495,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1729439439414,0.1311495,2704.1,2703.8,1.642728]
["bitfinex","ETHUSD",1729439440475,0.1311495,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1729439440678,0.1311495,2704.1,2704.0,13.82249763]
["bitfinex","ETHUSD",1729439440885,0.1311495,2704.1,2704.0,12.60272]
["bitfinex","ETHUSD",1729439441624,0.1311495,2704.1,2704.0,14.41272]
["bitfinex","ETHUSD",1729439441787,9.5e-06,2704.1,2704.0,16.2978008]
["bitfinex","ETHUSD",1729439442914,0.9623,2706.0,2705.3,4.60094]
["bitfinex","ETHUSD",1729439443116,0.9623,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1729439443280,0.9623,2706.3,2705.5,3.69608]
["bitfinex","ETHUSD",1729439443621,3.69522,2706.2,2705.6,3.69602]
["bitfinex","ETHUSD",1729439443828,0.465752,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1729439444180,0.9623,2706.3,2705.6,3.69601]
["bitfinex","ETHUSD",1729439444181,4.65746,2706.3,2705.6,3.69601]
["bitfinex","ETHUSD",1729439444381,4.65746,2706.3,2705.5,3.69606]
["bitfinex","ETHUSD",1729439444721,3.69537,2706.1,2705.3,4.60093]
["bitfinex","ETHUSD",1729439444923,3.69537,2706.1,2705.4,3.6963]
["bitfinex","ETHUSD",1729439445404,3.69537,2706.1,2705.5,0.07042816]
["bitfinex","ETHUSD",1729439445405,3.69563,2705.9,2705.5,0.07042816]
["bitfinex","ETHUSD",1729439445580,0.369563,2705.8,2705.5,0.07042816]
["bitfinex","ETHUSD",1729439445782,0.369563,2705.8,2705.1,3.69665]
["bitfinex","ETHUSD",1729439445783,4.65827,2705.7,2704.9,0.9045]
["bitfinex","ETHUSD",1729439445983,3.69614,2705.6,2704.9,0.9045]
["bitfinex","ETHUSD",1729439446600,4.65828,2705.7,2704.9,0.9045]
["bitfinex","ETHUSD",1729439447230,3.0,2706.0,2705.1,0.9045]
["bitfinex","ETHUSD",1729439447522,6.99558,2706.0,2705.3,3.69641]
["bitfinex","ETHUSD",1729439447730,6.99558,2706.0,2705.1,4.60122]
["bitfinex","ETHUSD",1729439447731,0.005,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1729439447896,0.005,2705.7,2705.3,3.69641]
["bitfinex","ETHUSD",1729439448689,0.005,2705.7,2705.1,4.60111]
["bitfinex","ETHUSD",1729439448885,0.375066,2705.7,2705.1,4.60111]
["bitfinex","ETHUSD",1729439449210,4.070966,2705.7,2705.1,0.9045]
["bitfinex","ETHUSD",1729439449928,0.375066,2705.7,2705.1,4.6011]
["bitfinex","ETHUSD",1729439450108,0.375066,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1729439450324,0.005,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1729439450522,0.005,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1729439451033,0.005,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1729439451343,0.005,2705.7,2705.4,3.69627]
["bitfinex","ETHUSD",1729439452134,0.005,2705.7,2705.2,3.69645]
["bitfinex","ETHUSD",1729439452356,0.005,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1729439452794,4.65836,2705.6,2705.0,3.69679]
["bitfinex","ETHUSD",1729439453000,4.65836,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1729439453303,0.005,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1729439453304,3.7009,2705.7,2705.2,3.69651]
["bitfinex","ETHUSD",1729439453524,3.7009,2705.7,2705.2,7.393]
["bitfinex","ETHUSD",1729439453525,0.005,2705.7,2705.2,7.393]
["bitfinex","ETHUSD",1729439453739,0.005,2705.7,2705.3,0.9045]
["bitfinex","ETHUSD",1729439454018,0.005,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1729439454933,0.005,2705.7,2705.3,0.9045]
["bitfinex","ETHUSD",1729439455136,0.005,2705.7,2705.3,4.60093]
["bitfinex","ETHUSD",1729439455344,7.44854462,2707.6,2706.4,0.9045]
["bitfinex","ETHUSD",1729439455547,0.38575557,2707.7,2706.4,0.9045]
["bitfinex","ETHUSD",1729439455548,3.69369,2707.4,2706.7,3.69445]
["bitfinex","ETHUSD",1729439455705,3.69354,2707.5,2706.8,4.59889]
["bitfinex","ETHUSD",1729439455900,0.01854462,2707.7,2706.8,5.988224]
["bitfinex","ETHUSD",1729439456138,0.01854462,2707.7,2706.8,8.428224]
["bitfinex","ETHUSD",1729439457509,0.01854462,2707.7,2706.8,5.428224]
["bitfinex","ETHUSD",1729439457723,3.71171462,2707.7,2706.8,5.428224]
["bitfinex","ETHUSD",1729439458035,0.01854462,2707.7,2706.8,5.428224]
["bitfinex","ETHUSD",1729439458539,3.69335,2707.6,2706.8,1.733834]
["bitfinex","ETHUSD",1729439458837,4.80592,2707.3,2706.5,4.59924]
["bitfinex","ETHUSD",1729439459000,4.80597,2707.3,2706.5,0.9045]
["bitfinex","ETHUSD",1729439459206,3.69408,2707.1,2706.5,0.9045]
["bitfinex","ETHUSD",1729439459429,7.3882,2707.1,2706.5,0.9045]
["bitfinex","ETHUSD",1729439459631,3.9754295,2706.9,2706.2,0.9045]
["bitfinex","ETHUSD",1729439459837,3.69441,2706.8,2705.9,3.69559]
["bitfinex","ETHUSD",1729439460022,4.65705,2706.6,2705.8,0.9045]
["bitfinex","ETHUSD",1729439460230,4.65705,2706.6,2705.8,5.060264]
["bitfinex","ETHUSD",1729439460541,0.9623,2706.6,2705.9,0.09967186]
["bitfinex","ETHUSD",1729439460752,4.65699,2706.6,2705.9,0.11300344]
["bitfinex","ETHUSD",1729439460913,0.9623,2706.6,2705.9,0.06227261]
["bitfinex","ETHUSD",1729439461123,3.69539,2706.1,2705.9,0.06227261]
["bitfinex","ETHUSD",1729439461629,3.69539,2706.1,2706.0,0.06225162]
["bitfinex","ETHUSD",1729439461830,3.69562,2706.0,2705.4,1.435893]
["bitfinex","ETHUSD",1729439462048,3.69562,2706.0,2705.5,0.06027854]
["bitfinex","ETHUSD",1729439462049,0.9311,2706.0,2705.5,0.06027854]
["bitfinex","ETHUSD",1729439462341,0.9311,2706.0,2705.5,0.48194569]
["bitfinex","ETHUSD",1729439462512,4.6263,2706.3,2705.5,4.17802569]
["bitfinex","ETHUSD",1729439462715,4.62628,2706.3,2705.6,0.07391101]
["bitfinex","ETHUSD",1729439463037,3.69497,2706.4,2705.7,0.06031657]
["bitfinex","ETHUSD",1729439463241,3.0,2706.5,2705.8,3.76964522]
["bitfinex","ETHUSD",1729439463547,6.69488,2706.5,2705.9,0.06027457]
["bitfinex","ETHUSD",1729439463703,10.38978,2706.5,2705.9,0.06027457]
["bitfinex","ETHUSD",1729439463904,6.69488,2706.5,2705.9,0.06027457]
["bitfinex","ETHUSD",1729439464247,4.62582,2706.6,2706.0,0.07389975]
["bitfinex","ETHUSD",1729439464434,4.62582,2706.6,2705.9,0.06027457]
["bitfinex","ETHUSD",1729439464435,3.69461,2706.7,2706.1,3.69532]
["bitfinex","ETHUSD",1729439464749,4.9064395,2706.9,2706.2,0.44341402]
["bitfinex","ETHUSD",1729439464953,1.2121495,2706.9,2706.3,0.9758]
["bitfinex","ETHUSD",1729439465121,0.2810495,2706.9,2706.3,0.9758]
["bitfinex","ETHUSD",1729439465335,0.2810495,2706.9,2706.4,3.75495189]
["bitfinex","ETHUSD",1729439465500,0.2810495,2706.9,2706.4,0.06014189]
["bitfinex","ETHUSD",1729439465817,0.2810495,2706.9,2706.6,3.69458]
["bitfinex","ETHUSD",1729439466143,0.2810495,2706.9,2706.5,0.60359419]
["bitfinex","ETHUSD",1729439466144,0.2810495,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729439466443,0.2810495,2706.9,2706.8,4.67019]
["bitfinex","ETHUSD",1729439466600,0.2810495,2706.9,2706.8,4.73012175]
["bitfinex","ETHUSD",1729439467003,0.2810495,2706.9,2706.8,7.73012175]
["bitfinex","ETHUSD",1729439467203,0.2810495,2706.9,2706.8,9.37358693]
["bitfinex","ETHUSD",1729439468729,0.2810495,2706.9,2706.8,0.05993175]
["bitfinex","ETHUSD",1729439469172,0.2810495,2706.9,2706.5,0.9758]
["bitfinex","ETHUSD",1729439469173,0.2810495,2706.9,2706.6,3.69456]
["bitfinex","ETHUSD",1729439469370,0.2810495,2706.9,2706.8,0.05773908]
["bitfinex","ETHUSD",1729439469570,1.2121495,2706.9,2706.7,0.05776007]
["bitfinex","ETHUSD",1729439469751,1.2121495,2706.9,2706.8,0.05773908]
["bitfinex","ETHUSD",1729439470152,4.9064795,2706.9,2706.2,4.67093]
["bitfinex","ETHUSD",1729439470359,8.6008495,2706.9,2706.8,0.05773908]
["bitfinex","ETHUSD",1729439470584,3.69449,2706.8,2706.0,7.3908]
["bitfinex","ETHUSD",1729439470785,3.69449,2706.8,2706.1,3.69532]
["bitfinex","ETHUSD",1729439470944,4.9064795,2706.9,2706.1,3.75320601]
["bitfinex","ETHUSD",1729439471281,3.69442,2706.8,2706.1,3.75320601]
["bitfinex","ETHUSD",1729439471491,1.2121495,2706.9,2706.2,0.7448586]
["bitfinex","ETHUSD",1729439471656,1.2121495,2706.9,2706.1,0.05788601]
["bitfinex","ETHUSD",1729439471983,3.69467,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1729439472143,3.69467,2706.6,2706.2,0.05786502]
["bitfinex","ETHUSD",1729439472344,3.69467,2706.6,2706.1,0.05788601]
["bitfinex","ETHUSD",1729439472546,3.69467,2706.6,2705.9,4.67133]
["bitfinex","ETHUSD",1729439472741,3.69467,2706.6,2706.2,0.05786502]
["bitfinex","ETHUSD",1729439472946,3.69467,2706.6,2706.0,4.532159]
["bitfinex","ETHUSD",1729439473467,3.69445,2706.8,2706.1,0.05788601]
["bitfinex","ETHUSD",1729439473652,3.69445,2706.8,2706.2,3.69508]
["bitfinex","ETHUSD",1729439473870,1.2121495,2706.9,2706.3,0.05784402]
["bitfinex","ETHUSD",1729439474039,1.2121495,2706.9,2706.3,3.75289402]
["bitfinex","ETHUSD",1729439474254,0.2810495,2706.9,2706.3,0.80264142]
["bitfinex","ETHUSD",1729439474459,0.2810495,2706.9,2706.6,3.69459]
["bitfinex","ETHUSD",1729439474667,0.2810495,2706.9,2706.7,0.0577416]
["bitfinex","ETHUSD",1729439475489,0.2810495,2706.9,2706.7,3.7522516]
["bitfinex","ETHUSD",1729439475691,0.1311495,2706.9,2706.7,0.0577416]
["bitfinex","ETHUSD",1729439477203,3.8254495,2706.9,2706.2,4.67098]
["bitfinex","ETHUSD",1729439477513,3.69445,2706.8,2705.9,0.9758]
["bitfinex","ETHUSD",1729439477670,0.1311495,2706.9,2706.3,0.05782556]
["bitfinex","ETHUSD",1729439477875,3.8254695,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1729439478075,3.8254695,2706.9,2706.4,3.75274457]
["bitfinex","ETHUSD",1729439478276,0.1311495,2706.9,2706.5,0.9758]
["bitfinex","ETHUSD",1729439478583,0.1311495,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729439478921,0.1311495,2706.9,2706.8,3.75211062]
["bitfinex","ETHUSD",1729439481194,0.1311495,2706.9,2706.8,4.66461062]
["bitfinex","ETHUSD",1729439481397,0.1311495,2706.9,2706.8,4.93653159]
["bitfinex","ETHUSD",1729439481599,0.1311495,2706.9,2706.8,6.30063675]
["bitfinex","ETHUSD",1729439481973,0.1311495,2706.9,2706.8,6.02871578]
["bitfinex","ETHUSD",1729439482405,0.1311495,2706.9,2706.8,6.30078432]
["bitfinex","ETHUSD",1729439482710,0.1311495,2706.9,2706.8,1.42182578]
["bitfinex","ETHUSD",1729439482927,0.1311495,2706.9,2706.8,0.05772062]
["bitfinex","ETHUSD",1729439483222,0.1311495,2706.9,2706.7,3.69445]
["bitfinex","ETHUSD",1729439483372,0.1311495,2706.9,2706.8,3.75218445]
["bitfinex","ETHUSD",1729439484287,0.1311495,2706.9,2706.8,4.02451267]
["bitfinex","ETHUSD",1729439484609,0.1311495,2706.9,2706.8,3.75218445]
["bitfinex","ETHUSD",1729439484808,0.1311495,2706.9,2706.8,4.49684789]
["bitfinex","ETHUSD",1729439485223,0.1311495,2706.9,2706.8,4.76933428]
["bitfinex","ETHUSD",1729439485387,0.1311495,2706.9,2706.8,1.07494428]
["bitfinex","ETHUSD",1729439485571,0.1311495,2706.9,2706.8,0.05779445]
["bitfinex","ETHUSD",1729439486024,0.1311495,2706.9,2706.6,0.27248639]
["bitfinex","ETHUSD",1729439486310,0.1311495,2706.9,2706.7,0.3301787]
["bitfinex","ETHUSD",1729439486484,0.1311495,2706.9,2706.7,0.05769231]
["bitfinex","ETHUSD",1729439486688,0.1311495,2706.9,2706.7,4.0246187]
["bitfinex","ETHUSD",1729439487022,0.1311495,2706.9,2706.7,4.15459418]
["bitfinex","ETHUSD",1729439487615,0.1311495,2706.9,2706.7,0.73264057]
["bitfinex","ETHUSD",1729439487815,0.1311495,2706.9,2706.7,0.46015418]
["bitfinex","ETHUSD",1729439487978,0.1311495,2706.9,2706.7,0.73264057]
["bitfinex","ETHUSD",1729439489616,0.1311495,2706.9,2706.7,0.46015418]
["bitfinex","ETHUSD",1729439490110,0.1311495,2706.9,2706.7,0.73282312]
["bitfinex","ETHUSD",1729439490516,4.52489,2706.8,2706.7,0.33036125]
["bitfinex","ETHUSD",1729439490682,4.52489,2706.8,2706.7,0.05769231]
["bitfinex","ETHUSD",1729439491196,4.52489,2706.8,2706.4,0.27266894]
["bitfinex","ETHUSD",1729439491197,0.1311495,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729439491586,0.1311495,2706.9,2706.8,4.02399437]
["bitfinex","ETHUSD",1729439491782,0.1311495,2706.9,2706.8,4.88709581]
["bitfinex","ETHUSD",1729439493437,0.1311495,2706.9,2706.8,4.88724485]
["bitfinex","ETHUSD",1729439493736,0.9616495,2706.9,2706.8,0.05693543]
["bitfinex","ETHUSD",1729439494018,3.69442,2706.8,2706.2,3.96803341]
["bitfinex","ETHUSD",1729439494232,0.9616495,2706.9,2706.5,3.69468]
["bitfinex","ETHUSD",1729439494393,0.1311495,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1729439494917,0.1311495,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729439495217,0.1311495,2706.9,2706.8,3.9673799]
["bitfinex","ETHUSD",1729439495421,0.1311495,2706.9,2706.8,3.96739373]
["bitfinex","ETHUSD",1729439495633,0.1311495,2706.9,2706.8,4.8248271]
["bitfinex","ETHUSD",1729439498593,0.1311495,2706.9,2706.8,0.85743337]
["bitfinex","ETHUSD",1729439499995,0.0811495,2706.9,2706.6,3.69457]
["bitfinex","ETHUSD",1729439500399,0.0811495,2706.9,2706.7,3.69452]
["bitfinex","ETHUSD",1729439500595,0.0811495,2706.9,2706.7,3.9681666]
["bitfinex","ETHUSD",1729439500898,0.0811495,2706.9,2706.7,0.2736466]
["bitfinex","ETHUSD",1729439501637,0.0811495,2706.9,2706.8,0.2736466]
["bitfinex","ETHUSD",1729439502301,0.0811495,2706.9,2706.6,3.9682366]
["bitfinex","ETHUSD",1729439502501,0.0811495,2706.9,2706.7,0.39682366]
["bitfinex","ETHUSD",1729439503070,0.0811495,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729439504265,0.0811495,2706.9,2706.8,4.49289]
["bitfinex","ETHUSD",1729439504459,0.0811495,2706.9,2706.8,4.76652084]
["bitfinex","ETHUSD",1729439504918,3.7754095,2706.9,2706.8,0.27363084]
["bitfinex","ETHUSD",1729439505119,0.0811495,2706.9,2706.5,0.27363084]
["bitfinex","ETHUSD",1729439505377,3.69447,2706.8,2706.6,0.27363084]
["bitfinex","ETHUSD",1729439505514,0.0811495,2706.9,2706.5,0.47671308]
["bitfinex","ETHUSD",1729439505515,0.0811495,2706.9,2706.7,0.27363084]
["bitfinex","ETHUSD",1729439505852,3.7754095,2706.9,2706.6,0.27363084]
["bitfinex","ETHUSD",1729439506154,0.0811495,2706.9,2706.7,0.27363084]
["bitfinex","ETHUSD",1729439506331,3.7754295,2706.9,2706.6,0.27363084]
["bitfinex","ETHUSD",1729439507053,3.7754295,2706.9,2706.7,0.27363084]
["bitfinex","ETHUSD",1729439507259,3.7754295,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1729439507260,3.7754295,2706.9,2706.5,0.27363084]
["bitfinex","ETHUSD",1729439507565,3.7754295,2706.9,2706.6,0.27363084]
["bitfinex","ETHUSD",1729439507729,3.7754295,2706.9,2706.7,0.27363084]
["bitfinex","ETHUSD",1729439507730,3.69442,2706.8,2706.7,0.27363084]
["bitfinex","ETHUSD",1729439507937,7.38892,2706.8,2706.4,0.27363084]
["bitfinex","ETHUSD",1729439508240,3.69442,2706.8,2706.5,0.27363084]
["bitfinex","ETHUSD",1729439508444,3.69442,2706.8,2706.6,0.27363084]
["bitfinex","ETHUSD",1729439508751,3.69442,2706.8,2706.7,0.27363084]
["bitfinex","ETHUSD",1729439509161,0.0811495,2706.9,2706.7,0.27363084]
["bitfinex","ETHUSD",1729439509334,0.0811495,2706.9,2706.8,0.27363084]
["bitfinex","ETHUSD",1729439510661,0.0811495,2706.9,2706.8,4.76652084]
["bitfinex","ETHUSD",1729439511068,0.0811495,2706.9,2706.8,4.76709073]
["bitfinex","ETHUSD",1729439511644,0.0811495,2706.9,2706.8,4.82092547]
["bitfinex","ETHUSD",1729439513380,0.0811495,2706.9,2706.8,9.81608901]
["bitfinex","ETHUSD",1729439513668,0.0811495,2706.9,2706.8,9.76709073]
["bitfinex","ETHUSD",1729439513873,0.0811495,2706.9,2706.8,11.1142528]
["bitfinex","ETHUSD",1729439520277,0.0811495,2706.9,2706.8,10.84005207]
["bitfinex","ETHUSD",1729439520438,0.0811495,2706.9,2706.8,5.89691061]
["bitfinex","ETHUSD",1729439520637,0.0811495,2706.9,2706.8,6.17142936]
["bitfinex","ETHUSD",1729439520845,0.0811495,2706.9,2706.8,6.17154283]
["bitfinex","ETHUSD",1729439521057,0.0811495,2706.9,2706.8,11.17154283]
["bitfinex","ETHUSD",1729439521461,0.0811495,2706.9,2706.8,6.17154283]
["bitfinex","ETHUSD",1729439521668,0.0811495,2706.9,2706.8,1.12999076]
["bitfinex","ETHUSD",1729439521877,0.0811495,2706.9,2706.8,0.33149076]
["bitfinex","ETHUSD",1729439522962,0.0811495,2706.9,2706.8,0.33159691]
["bitfinex","ETHUSD",1729439524459,3.7754095,2706.9,2706.8,0.33159691]
["bitfinex","ETHUSD",1729439524653,0.0811495,2706.9,2706.8,0.33159691]
["bitfinex","ETHUSD",1729439526463,0.0811495,2706.9,2706.8,0.05685854]
["bitfinex","ETHUSD",1729439526856,0.0811495,2706.9,2706.5,3.69467]
["bitfinex","ETHUSD",1729439527057,0.0811495,2706.9,2706.8,0.05491594]
["bitfinex","ETHUSD",1729439527259,0.0811495,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1729439527581,0.0811495,2706.9,2706.7,0.05493693]
["bitfinex","ETHUSD",1729439527781,4.48179,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1729439527998,4.48179,2706.8,2706.3,4.146797]
["bitfinex","ETHUSD",1729439528210,3.69478,2706.6,2706.3,0.451727]
["bitfinex","ETHUSD",1729439528363,3.69478,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1729439528565,3.69492,2706.5,2706.0,5.354249]
["bitfinex","ETHUSD",1729439528766,3.69492,2706.5,2706.0,4.532049]
["bitfinex","ETHUSD",1729439529594,3.69478,2706.6,2706.0,4.532049]
["bitfinex","ETHUSD",1729439529780,3.69478,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1729439529976,3.69478,2706.6,2706.1,4.5180899]
["bitfinex","ETHUSD",1729439530594,3.69475,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1729439530908,4.48187,2706.8,2706.3,3.69503]
["bitfinex","ETHUSD",1729439531108,0.7874,2706.8,2706.1,3.69528]
["bitfinex","ETHUSD",1729439531402,3.69455,2706.7,2706.2,3.69509]
["bitfinex","ETHUSD",1729439531604,0.7874,2706.8,2706.1,3.69528]
["bitfinex","ETHUSD",1729439531605,3.69468,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1729439531810,3.69468,2706.6,2706.2,0.369528]
["bitfinex","ETHUSD",1729439532194,8.17632,2706.8,2706.2,0.369528]
["bitfinex","ETHUSD",1729439532506,8.17632,2706.8,2706.2,4.064738]
["bitfinex","ETHUSD",1729439533008,8.17632,2706.8,2706.2,4.09324538]
["bitfinex","ETHUSD",1729439533926,3.69468,2706.6,2706.2,0.39803538]
["bitfinex","ETHUSD",1729439534298,3.69453,2706.7,2706.2,4.09323538]
["bitfinex","ETHUSD",1729439535425,3.69453,2706.7,2706.3,0.05335112]
["bitfinex","ETHUSD",1729439535584,4.48181,2706.8,2706.4,0.02850751]
["bitfinex","ETHUSD",1729439535783,0.7874,2706.8,2706.4,0.08183764]
["bitfinex","ETHUSD",1729439535982,0.0811495,2706.9,2706.6,3.69464]
["bitfinex","ETHUSD",1729439536288,0.0811495,2706.9,2706.8,4.51659]
["bitfinex","ETHUSD",1729439536529,0.0811495,2706.9,2706.8,5.84588894]
["bitfinex","ETHUSD",1729439536840,0.0811495,2706.9,2706.8,5.89923667]
["bitfinex","ETHUSD",1729439539786,0.0811495,2706.9,2706.8,1.38264667]
["bitfinex","ETHUSD",1729439540012,0.0811495,2706.9,2706.8,0.05334773]
["bitfinex","ETHUSD",1729439540219,0.0811495,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729439540537,0.0811495,2706.9,2706.8,3.74734392]
["bitfinex","ETHUSD",1729439541302,0.0811495,2706.9,2706.8,9.51044392]
["bitfinex","ETHUSD",1729439543227,0.0811495,2706.9,2706.8,4.51044392]
["bitfinex","ETHUSD",1729439543542,0.0311495,2706.9,2706.8,5.33093131]
["bitfinex","ETHUSD",1729439544935,0.0311495,2706.9,2706.8,4.56783131]
["bitfinex","ETHUSD",1729439545438,0.0311495,2706.9,2706.8,0.87344131]
["bitfinex","ETHUSD",1729439545638,0.0311495,2706.9,2706.8,3.74734392]
["bitfinex","ETHUSD",1729439547454,0.0311495,2706.9,2706.8,0.05295392]
["bitfinex","ETHUSD",1729439547744,0.0311495,2706.9,2706.7,3.69446]
["bitfinex","ETHUSD",1729439547906,0.0311495,2706.9,2706.8,0.05123127]
["bitfinex","ETHUSD",1729439548118,0.0311495,2706.9,2706.7,3.69446]
["bitfinex","ETHUSD",1729439548322,0.0311495,2706.9,2706.8,0.05123127]
["bitfinex","ETHUSD",1729439548626,0.0311495,2706.9,2706.7,0.46002216]
["bitfinex","ETHUSD",1729439548958,0.0311495,2706.9,2706.8,0.05123127]
["bitfinex","ETHUSD",1729439549148,0.0311495,2706.9,2706.7,0.46002216]
["bitfinex","ETHUSD",1729439549321,0.0311495,2706.9,2706.8,0.05123127]
["bitfinex","ETHUSD",1729439549644,0.0311495,2706.9,2706.7,0.46002216]
["bitfinex","ETHUSD",1729439549953,0.0311495,2706.9,2706.8,0.05123127]
["bitfinex","ETHUSD",1729439550418,0.0311495,2706.9,2706.7,0.46002216]
["bitfinex","ETHUSD",1729439550614,0.0311495,2706.9,2706.8,0.05123127]
["bitfinex","ETHUSD",1729439550937,0.0311495,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1729439551119,0.0311495,2706.9,2706.8,0.04960167]
["bitfinex","ETHUSD",1729439551336,3.7254095,2706.9,2706.4,4.640669]
["bitfinex","ETHUSD",1729439551540,3.7254095,2706.9,2706.5,0.04966463]
["bitfinex","ETHUSD",1729439551753,3.69479,2706.6,2706.5,0.04800914]
["bitfinex","ETHUSD",1729439552018,0.8269,2706.8,2706.5,0.04800914]
["bitfinex","ETHUSD",1729439552216,0.8269,2706.8,2706.2,3.69518]
["bitfinex","ETHUSD",1729439552455,3.69455,2706.7,2706.6,0.04639837]
["bitfinex","ETHUSD",1729439552658,3.69455,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1729439552867,3.53455,2706.7,2706.6,0.04640144]
["bitfinex","ETHUSD",1729439553158,4.34324995,2706.7,2706.6,0.04640144]
["bitfinex","ETHUSD",1729439553327,4.34324995,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1729439553529,3.53455,2706.7,2706.3,0.04646441]
["bitfinex","ETHUSD",1729439553766,3.53455,2706.7,2706.1,7.39052]
["bitfinex","ETHUSD",1729439554053,3.53455,2706.7,2706.4,0.04644342]
["bitfinex","ETHUSD",1729439554258,3.53455,2706.7,2706.1,7.39052]
["bitfinex","ETHUSD",1729439554455,3.53455,2706.7,2706.5,0.04642243]
["bitfinex","ETHUSD",1729439554658,3.53455,2706.7,2706.1,7.39049]
["bitfinex","ETHUSD",1729439554832,3.53455,2706.7,2706.6,0.04640144]
["bitfinex","ETHUSD",1729439555020,3.53455,2706.7,2706.1,7.39048]
["bitfinex","ETHUSD",1729439555217,3.53455,2706.7,2706.6,0.04640144]
["bitfinex","ETHUSD",1729439555422,3.53455,2706.7,2706.1,7.39046]
["bitfinex","ETHUSD",1729439555643,3.53455,2706.7,2706.6,0.04640144]
["bitfinex","ETHUSD",1729439555850,3.53455,2706.7,2706.1,7.39049]
["bitfinex","ETHUSD",1729439556119,3.53455,2706.7,2706.1,7.39047]
["bitfinex","ETHUSD",1729439556337,3.53455,2706.7,2706.2,0.04668497]
["bitfinex","ETHUSD",1729439556534,3.69471,2706.6,2706.2,0.04668497]
["bitfinex","ETHUSD",1729439556749,0.8269,2706.5,2706.2,0.04668497]
["bitfinex","ETHUSD",1729439559024,0.8269,2706.5,2706.2,3.74182497]
["bitfinex","ETHUSD",1729439560356,0.8269,2706.5,2706.2,0.04668497]
["bitfinex","ETHUSD",1729439563181,0.8269,2706.5,2706.2,0.1205817]
["bitfinex","ETHUSD",1729439563343,0.8269,2706.5,2706.2,3.8157817]
["bitfinex","ETHUSD",1729439563545,0.8269,2706.5,2706.2,4.38950817]
["bitfinex","ETHUSD",1729439563969,0.8269,2706.5,2706.2,0.69430817]
["bitfinex","ETHUSD",1729439564284,0.8269,2706.5,2706.2,0.62041144]
["bitfinex","ETHUSD",1729439564646,0.8269,2706.5,2706.2,4.31561144]
["bitfinex","ETHUSD",1729439565348,0.8269,2706.5,2706.2,3.74188497]
["bitfinex","ETHUSD",1729439566580,0.8269,2706.5,2706.2,0.04668497]
["bitfinex","ETHUSD",1729439566952,4.52171,2706.5,2706.2,0.04668497]
["bitfinex","ETHUSD",1729439567184,0.8269,2706.5,2706.2,0.04668497]
["bitfinex","ETHUSD",1729439567847,4.52171,2706.5,2706.2,0.04668497]
["bitfinex","ETHUSD",1729439568183,0.8269,2706.5,2706.2,0.04668497]
["bitfinex","ETHUSD",1729439570390,3.69497,2706.4,2706.2,0.04668497]
["bitfinex","ETHUSD",1729439570676,0.8269,2706.5,2706.2,0.04668497]
["bitfinex","ETHUSD",1729439570878,0.8269,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1729439571051,0.8269,2706.5,2706.3,0.04679601]
["bitfinex","ETHUSD",1729439571256,0.8269,2706.5,2706.2,0.046817]
["bitfinex","ETHUSD",1729439571457,0.8269,2706.5,2706.4,0.04677502]
["bitfinex","ETHUSD",1729439571695,0.8269,2706.5,2706.3,0.04679601]
["bitfinex","ETHUSD",1729439571879,0.8269,2706.5,2706.4,0.04677502]
["bitfinex","ETHUSD",1729439572191,0.8269,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1729439572483,0.8269,2706.5,2706.4,0.04677502]
["bitfinex","ETHUSD",1729439572684,0.8269,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1729439572889,0.8269,2706.5,2706.4,0.04677502]
["bitfinex","ETHUSD",1729439573198,4.52172,2706.5,2706.4,0.04677502]
["bitfinex","ETHUSD",1729439573481,4.52172,2706.5,2705.9,3.69552]
["bitfinex","ETHUSD",1729439573658,4.52172,2706.5,2706.4,0.04677502]
["bitfinex","ETHUSD",1729439573980,3.69497,2706.4,2705.9,7.39105]
["bitfinex","ETHUSD",1729439574182,3.69497,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1729439574435,0.8269,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1729439574595,4.52171,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1729439574883,0.8269,2706.5,2705.9,3.69552]
["bitfinex","ETHUSD",1729439575082,3.69494,2706.4,2705.9,4.141382]
["bitfinex","ETHUSD",1729439575585,3.69494,2706.4,2705.9,7.836932]
["bitfinex","ETHUSD",1729439576092,3.69494,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1729439576259,0.8269,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1729439577084,4.52171,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1729439579419,4.52171,2706.5,2706.0,3.76938178]
["bitfinex","ETHUSD",1729439580413,4.52171,2706.5,2706.1,0.046838]
["bitfinex","ETHUSD",1729439582817,3.69496,2706.4,2706.1,0.046838]
["bitfinex","ETHUSD",1729439584699,3.69521,2706.2,2706.1,0.046838]
["bitfinex","ETHUSD",1729439584908,3.69508,2706.3,2705.4,4.4621]
["bitfinex","ETHUSD",1729439584909,3.69569,2705.9,2705.4,4.4621]
["bitfinex","ETHUSD",1729439585311,3.69569,2705.9,2705.4,3.6962]
["bitfinex","ETHUSD",1729439586627,4.50215,2705.7,2705.5,0.27551759]
["bitfinex","ETHUSD",1729439586926,4.50215,2705.7,2705.3,0.27551759]
["bitfinex","ETHUSD",1729439587090,3.69611,2705.6,2705.4,0.27551759]
["bitfinex","ETHUSD",1729439587430,3.6962,2705.5,2705.3,0.27551759]
["bitfinex","ETHUSD",1729439587613,3.6962,2705.5,2705.1,0.27552277]
["bitfinex","ETHUSD",1729439587614,7.39249,2705.5,2705.1,0.27552277]
["bitfinex","ETHUSD",1729439587927,3.6962,2705.5,2705.2,0.27552277]
["bitfinex","ETHUSD",1729439588126,3.6962,2705.5,2705.3,0.27552277]
["bitfinex","ETHUSD",1729439588323,3.6962,2705.5,2705.2,0.27552277]
["bitfinex","ETHUSD",1729439589290,3.6962,2705.5,2705.1,4.44605305]
["bitfinex","ETHUSD",1729439589814,3.69576,2705.8,2705.1,0.27552277]
["bitfinex","ETHUSD",1729439590125,3.69658,2705.2,2704.9,0.27552277]
["bitfinex","ETHUSD",1729439590430,3.69684,2705.1,2704.8,0.27552277]
["bitfinex","ETHUSD",1729439590625,3.69684,2705.1,2704.9,0.27552277]
["bitfinex","ETHUSD",1729439590835,3.69684,2705.1,2704.7,0.27552277]
["bitfinex","ETHUSD",1729439591038,3.69684,2705.1,2704.8,0.27552277]
["bitfinex","ETHUSD",1729439591539,3.69684,2705.1,2704.7,0.74939805]
["bitfinex","ETHUSD",1729439591923,3.69658,2705.2,2704.7,4.44665805]
["bitfinex","ETHUSD",1729439592138,3.69658,2705.2,2704.7,0.74939805]
["bitfinex","ETHUSD",1729439592139,3.69679,2705.1,2704.7,0.74939805]
["bitfinex","ETHUSD",1729439592438,3.69707,2704.9,2704.6,0.27552277]
["bitfinex","ETHUSD",1729439592646,3.69707,2704.9,2704.5,1.04142277]
["bitfinex","ETHUSD",1729439593235,7.39363,2705.1,2704.5,1.04142277]
["bitfinex","ETHUSD",1729439593396,7.39363,2705.1,2704.5,4.73895277]
["bitfinex","ETHUSD",1729439593606,7.39363,2705.1,2704.5,4.46343]
["bitfinex","ETHUSD",1729439593834,3.69687,2705.0,2704.5,4.46343]
["bitfinex","ETHUSD",1729439594022,7.39359,2705.1,2704.5,4.513631]
["bitfinex","ETHUSD",1729439594305,0.8062,2705.2,2704.3,4.46369]
["bitfinex","ETHUSD",1729439594531,3.69713,2704.8,2704.4,0.27508995]
["bitfinex","ETHUSD",1729439595204,7.39391,2705.0,2704.4,0.27508995]
["bitfinex","ETHUSD",1729439595528,3.69708,2704.9,2704.5,0.04632567]
["bitfinex","ETHUSD",1729439596992,3.69714,2704.8,2704.5,0.04632567]
["bitfinex","ETHUSD",1729439597432,7.39391,2705.0,2704.4,0.27483374]
["bitfinex","ETHUSD",1729439597747,3.69702,2704.9,2704.6,0.04656899]
["bitfinex","ETHUSD",1729439597952,3.69702,2704.9,2704.5,0.04659]
["bitfinex","ETHUSD",1729439598105,3.69692,2705.0,2704.7,0.04654797]
["bitfinex","ETHUSD",1729439598306,3.69692,2705.0,2704.6,0.04656899]
["bitfinex","ETHUSD",1729439598307,3.69699,2704.9,2704.6,0.04656899]
["bitfinex","ETHUSD",1729439598502,3.69699,2704.9,2704.8,0.04652695]
["bitfinex","ETHUSD",1729439598706,3.69699,2704.9,2704.7,0.04654797]
["bitfinex","ETHUSD",1729439599005,3.69692,2705.0,2704.8,0.04652695]
["bitfinex","ETHUSD",1729439599205,7.39386,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1729439599410,7.39386,2705.0,2704.9,0.04650594]
["bitfinex","ETHUSD",1729439599621,7.39386,2705.0,2704.4,4.4020288]
["bitfinex","ETHUSD",1729439599622,3.69692,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1729439599817,3.69692,2705.0,2704.9,0.04650594]
["bitfinex","ETHUSD",1729439600017,3.69692,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1729439600257,3.69692,2705.0,2704.9,0.04650594]
["bitfinex","ETHUSD",1729439600426,4.147232,2705.0,2704.4,7.39519]
["bitfinex","ETHUSD",1729439600637,3.69692,2705.0,2704.9,0.04650594]
["bitfinex","ETHUSD",1729439600828,3.69707,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1729439602030,3.69707,2704.9,2704.4,7.39519]
["bitfinex","ETHUSD",1729439602254,3.69707,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1729439602661,7.39419,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1729439602863,3.69707,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1729439603023,3.66707,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1729439604222,3.66707,2704.9,2704.4,4.51373]
["bitfinex","ETHUSD",1729439604651,7.36416,2704.9,2704.4,4.51373]
["bitfinex","ETHUSD",1729439604972,3.66707,2704.9,2704.4,4.51373]
["bitfinex","ETHUSD",1729439607751,7.36416,2704.9,2704.4,4.51373]
["bitfinex","ETHUSD",1729439607952,3.66707,2704.9,2704.4,4.51373]
["bitfinex","ETHUSD",1729439609077,0.7835,2704.8,2704.4,4.51373]
["bitfinex","ETHUSD",1729439609250,4.48065,2704.8,2704.4,0.81614]
["bitfinex","ETHUSD",1729439609663,4.48065,2704.8,2704.4,4.51379]
["bitfinex","ETHUSD",1729439610209,3.69682,2705.1,2703.9,3.69835]
["bitfinex","ETHUSD",1729439610210,3.69756,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1729439610499,3.69789,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1729439610712,0.7835,2704.2,2703.6,7.39736]
["bitfinex","ETHUSD",1729439610866,3.69817,2704.1,2703.6,4.52592391]
["bitfinex","ETHUSD",1729439611259,3.69824,2704.0,2703.6,0.82726391]
["bitfinex","ETHUSD",1729439611583,3.69811,2704.1,2703.6,4.52601391]
["bitfinex","ETHUSD",1729439611900,0.7835,2703.9,2703.4,7.39791]
["bitfinex","ETHUSD",1729439612106,0.7835,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1729439612313,3.69849,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1729439612516,0.7835,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1729439612807,4.46691911,2705.2,2704.3,3.69772]
["bitfinex","ETHUSD",1729439612808,3.7835,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1729439612997,0.748036,2704.8,2704.5,3.69742]
["bitfinex","ETHUSD",1729439613197,3.7835,2704.9,2704.5,7.39488]
["bitfinex","ETHUSD",1729439613521,3.7835,2704.9,2704.5,3.69742]
["bitfinex","ETHUSD",1729439613869,3.7835,2704.9,2704.3,7.39543]
["bitfinex","ETHUSD",1729439614117,3.7835,2704.9,2704.3,3.69769]
["bitfinex","ETHUSD",1729439614281,3.7835,2704.9,2704.4,3.69763]
["bitfinex","ETHUSD",1729439615880,0.7835,2704.9,2704.4,3.69763]
["bitfinex","ETHUSD",1729439616266,4.4805,2704.9,2704.4,3.69763]
["bitfinex","ETHUSD",1729439619848,0.7835,2704.9,2704.5,3.69746]
["bitfinex","ETHUSD",1729439620015,0.7835,2704.9,2704.5,4.067206]
["bitfinex","ETHUSD",1729439620553,0.7835,2704.9,2704.6,3.69732]
["bitfinex","ETHUSD",1729439621045,0.7835,2704.9,2704.7,0.04240086]
["bitfinex","ETHUSD",1729439622545,0.8249,2705.3,2704.7,0.04240086]
["bitfinex","ETHUSD",1729439622724,0.8249,2705.3,2705.0,3.69682]
["bitfinex","ETHUSD",1729439622928,7.43,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1729439622929,3.8249,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1729439623236,4.946587,2705.6,2705.1,3.73872304]
["bitfinex","ETHUSD",1729439623436,1.946587,2705.6,2705.1,3.73872304]
["bitfinex","ETHUSD",1729439623635,0.8249,2705.6,2705.2,3.69648]
["bitfinex","ETHUSD",1729439623823,4.38924611,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1729439623824,0.69359611,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1729439624027,1.51849611,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1729439624224,1.51849611,2705.9,2705.6,0.04191651]
["bitfinex","ETHUSD",1729439624426,0.69359611,2705.9,2705.7,3.69586]
["bitfinex","ETHUSD",1729439624647,0.69359611,2705.9,2705.7,3.73771551]
["bitfinex","ETHUSD",1729439624863,0.8249,2706.1,2705.7,7.43353551]
["bitfinex","ETHUSD",1729439625029,0.8249,2706.1,2705.8,3.69568]
["bitfinex","ETHUSD",1729439625217,4.51987,2706.4,2705.8,3.7374346]
["bitfinex","ETHUSD",1729439625420,6.085345,2706.4,2705.8,3.7374346]
["bitfinex","ETHUSD",1729439626267,6.085415,2706.4,2705.8,3.7374346]
["bitfinex","ETHUSD",1729439626555,4.51994,2706.4,2705.8,3.7374346]
["bitfinex","ETHUSD",1729439626849,3.69509,2706.3,2705.9,0.0417336]
["bitfinex","ETHUSD",1729439627050,7.39027,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1729439627288,3.69535,2706.1,2706.0,0.04155893]
["bitfinex","ETHUSD",1729439627449,3.69535,2706.1,2705.3,3.69631]
["bitfinex","ETHUSD",1729439627450,4.52044,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1729439627955,4.52044,2706.0,2705.5,0.04166393]
["bitfinex","ETHUSD",1729439628161,4.52044,2706.0,2705.5,3.73783393]
["bitfinex","ETHUSD",1729439628563,0.8249,2706.0,2705.5,3.73783393]
["bitfinex","ETHUSD",1729439629071,3.0,2706.2,2705.7,3.69578]
["bitfinex","ETHUSD",1729439629273,3.0,2706.2,2705.7,4.88982439]
["bitfinex","ETHUSD",1729439629593,4.51978,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1729439629881,0.8249,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1729439630183,0.8249,2706.5,2706.0,0.04158659]
["bitfinex","ETHUSD",1729439630383,0.8249,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1729439630691,0.8249,2706.5,2706.1,3.7369056]
["bitfinex","ETHUSD",1729439631262,0.7249,2706.5,2706.1,0.0415656]
["bitfinex","ETHUSD",1729439631475,0.7249,2706.5,2706.0,3.69543]
["bitfinex","ETHUSD",1729439631676,0.7249,2706.5,2706.2,0.0415446]
["bitfinex","ETHUSD",1729439631877,0.7249,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1729439632182,0.7249,2706.5,2706.3,0.04152361]
["bitfinex","ETHUSD",1729439632387,0.7249,2706.5,2706.2,0.0415446]
["bitfinex","ETHUSD",1729439632591,0.7249,2706.5,2706.4,0.04150262]
["bitfinex","ETHUSD",1729439633048,0.7249,2706.5,2706.0,4.48379793]
["bitfinex","ETHUSD",1729439633244,0.7249,2706.5,2706.4,0.04150262]
["bitfinex","ETHUSD",1729439633485,0.7249,2706.5,2706.1,0.86724772]
["bitfinex","ETHUSD",1729439633686,0.7249,2706.5,2706.4,0.04150262]
["bitfinex","ETHUSD",1729439633876,0.7249,2706.5,2706.1,0.86724772]
["bitfinex","ETHUSD",1729439634082,0.7249,2706.5,2706.4,0.04150262]
["bitfinex","ETHUSD",1729439634257,0.7249,2706.5,2706.1,0.86724772]
["bitfinex","ETHUSD",1729439634456,0.7249,2706.5,2706.4,0.04150262]
["bitfinex","ETHUSD",1729439634680,0.7249,2706.5,2706.1,4.56257772]
["bitfinex","ETHUSD",1729439634879,0.7249,2706.5,2706.4,0.04108765]
["bitfinex","ETHUSD",1729439635104,0.7249,2706.5,2706.1,4.56257772]
["bitfinex","ETHUSD",1729439635318,3.69474,2706.6,2706.4,0.04108765]
["bitfinex","ETHUSD",1729439635480,3.69474,2706.6,2706.2,0.45625777]
["bitfinex","ETHUSD",1729439635674,3.69474,2706.6,2706.5,0.04106666]
["bitfinex","ETHUSD",1729439635879,3.69474,2706.6,2706.2,0.45625777]
["bitfinex","ETHUSD",1729439636103,3.69474,2706.6,2706.5,0.04106666]
["bitfinex","ETHUSD",1729439636412,3.69474,2706.6,2706.2,0.45625777]
["bitfinex","ETHUSD",1729439636413,3.6948,2706.5,2706.2,0.45625777]
["bitfinex","ETHUSD",1729439636587,3.69483,2706.5,2706.2,0.45625777]
["bitfinex","ETHUSD",1729439638408,3.69483,2706.5,2706.1,1.68754772]
["bitfinex","ETHUSD",1729439639122,4.51949,2706.7,2706.1,5.38286772]
["bitfinex","ETHUSD",1729439640088,3.69467,2706.6,2706.1,5.38286772]
["bitfinex","ETHUSD",1729439640539,3.69467,2706.6,2706.2,0.04112964]
["bitfinex","ETHUSD",1729439644732,3.69508,2706.3,2706.2,0.04112964]
["bitfinex","ETHUSD",1729439644890,4.47978,2706.3,2706.2,0.04112964]
["bitfinex","ETHUSD",1729439645085,4.47978,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1729439645324,4.47978,2706.3,2705.8,0.815437]
["bitfinex","ETHUSD",1729439645325,3.69523,2706.2,2705.8,0.815437]
["bitfinex","ETHUSD",1729439645829,0.7847,2706.3,2705.8,4.511167]
["bitfinex","ETHUSD",1729439646041,0.7847,2706.3,2705.9,3.69561]
["bitfinex","ETHUSD",1729439646263,0.7847,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1729439646541,0.7847,2706.3,2705.5,0.7627]
["bitfinex","ETHUSD",1729439646746,0.7847,2706.3,2705.2,4.45919]
["bitfinex","ETHUSD",1729439646747,4.48055,2705.8,2705.2,4.45919]
["bitfinex","ETHUSD",1729439646903,0.7847,2705.8,2704.9,0.7627]
["bitfinex","ETHUSD",1729439647106,0.7847,2705.3,2704.8,3.69707]
["bitfinex","ETHUSD",1729439647406,0.7847,2705.3,2704.8,7.39412]
["bitfinex","ETHUSD",1729439647603,0.7847,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1729439647833,4.48075,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1729439648038,4.48075,2705.6,2705.1,4.436042]
["bitfinex","ETHUSD",1729439648643,4.48075,2705.6,2705.1,0.739352]
["bitfinex","ETHUSD",1729439648829,4.48075,2705.6,2705.0,3.69675]
["bitfinex","ETHUSD",1729439649542,3.69631,2705.4,2704.8,7.39405]
["bitfinex","ETHUSD",1729439649756,0.7847,2705.1,2704.6,4.46002]
["bitfinex","ETHUSD",1729439650054,0.7847,2705.1,2704.6,8.15732]
["bitfinex","ETHUSD",1729439650215,0.7847,2705.1,2704.7,0.8527066]
["bitfinex","ETHUSD",1729439650943,0.7847,2705.1,2704.7,4.5499466]
["bitfinex","ETHUSD",1729439651703,0.7847,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1729439651909,3.696,2705.7,2705.1,3.69665]
["bitfinex","ETHUSD",1729439652139,3.696,2705.7,2704.9,3.6969]
["bitfinex","ETHUSD",1729439652310,0.7847,2705.8,2705.0,3.69678]
["bitfinex","ETHUSD",1729439652507,3.69631,2705.4,2705.0,3.69678]
["bitfinex","ETHUSD",1729439652912,0.7847,2705.3,2705.0,3.69678]
["bitfinex","ETHUSD",1729439653568,4.48116,2705.3,2704.9,0.53123066]
["bitfinex","ETHUSD",1729439653925,4.48116,2705.3,2704.7,7.39446]
["bitfinex","ETHUSD",1729439654234,3.69662,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1729439654437,8.17772,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1729439654627,4.48116,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1729439654827,4.48116,2705.3,2704.7,7.764123]
["bitfinex","ETHUSD",1729439655340,4.48116,2705.3,2704.8,0.04056278]
["bitfinex","ETHUSD",1729439655747,4.48116,2705.3,2704.7,7.764123]
["bitfinex","ETHUSD",1729439655956,4.48116,2705.3,2704.9,0.04054177]
["bitfinex","ETHUSD",1729439656152,4.48116,2705.3,2704.8,3.73768278]
["bitfinex","ETHUSD",1729439656488,4.48116,2705.3,2704.9,0.04054177]
["bitfinex","ETHUSD",1729439656766,4.48116,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1729439656928,4.48116,2705.3,2705.0,0.04052075]
["bitfinex","ETHUSD",1729439657127,4.48116,2705.3,2704.9,0.04054177]
["bitfinex","ETHUSD",1729439657355,4.48116,2705.3,2705.1,0.04049974]
["bitfinex","ETHUSD",1729439657556,3.69658,2705.2,2705.0,0.04052075]
["bitfinex","ETHUSD",1729439657873,3.69658,2705.2,2704.7,4.066983]
["bitfinex","ETHUSD",1729439658726,4.48116,2705.3,2704.8,4.1037383]
["bitfinex","ETHUSD",1729439659533,4.48116,2705.3,2704.8,0.4066983]
["bitfinex","ETHUSD",1729439659933,4.48116,2705.3,2704.8,4.1037983]
["bitfinex","ETHUSD",1729439662375,3.69659,2705.2,2704.8,0.4066983]
["bitfinex","ETHUSD",1729439664171,3.69673,2705.1,2704.8,0.4066983]
["bitfinex","ETHUSD",1729439664382,3.69673,2705.1,2704.7,3.69715]
["bitfinex","ETHUSD",1729439664865,4.48123,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1729439665177,0.7847,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1729439665342,4.46149,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1729439665702,0.7653,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1729439665843,0.7653,2705.5,2704.9,4.52554]
["bitfinex","ETHUSD",1729439666056,4.46155,2705.5,2705.0,4.149394]
["bitfinex","ETHUSD",1729439667188,0.7653,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1729439667752,4.46154,2705.5,2705.0,4.149404]
["bitfinex","ETHUSD",1729439668395,4.46154,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1729439669001,4.4602515,2705.5,2705.0,0.452554]
["bitfinex","ETHUSD",1729439669372,4.4602515,2705.5,2705.0,4.149384]
["bitfinex","ETHUSD",1729439670101,4.4602515,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1729439670293,4.4602515,2705.5,2705.1,3.7372574]
["bitfinex","ETHUSD",1729439671707,4.4602515,2705.5,2705.1,0.0405674]
["bitfinex","ETHUSD",1729439672607,0.7640115,2705.5,2705.1,3.7372374]
["bitfinex","ETHUSD",1729439673808,4.4601815,2705.5,2705.1,0.0405674]
["bitfinex","ETHUSD",1729439674181,0.7640115,2705.5,2705.1,3.7372774]
["bitfinex","ETHUSD",1729439674789,0.7640115,2705.5,2705.1,0.0405674]
["bitfinex","ETHUSD",1729439675193,0.7640115,2705.5,2705.1,3.7372774]
["bitfinex","ETHUSD",1729439676121,0.7640115,2705.5,2705.1,4.56354114]
["bitfinex","ETHUSD",1729439680583,0.812,2705.8,2705.2,0.8025]
["bitfinex","ETHUSD",1729439680921,0.812,2705.8,2705.4,3.69619]
["bitfinex","ETHUSD",1729439681225,0.812,2705.8,2705.5,3.73662799]
["bitfinex","ETHUSD",1729439687932,0.812,2705.8,2705.5,4.0114262]
["bitfinex","ETHUSD",1729439688234,0.812,2705.8,2705.5,3.73662799]
["bitfinex","ETHUSD",1729439688439,0.812,2705.8,2705.5,4.50740461]
["bitfinex","ETHUSD",1729439689334,0.812,2705.8,2705.6,0.2750728]
["bitfinex","ETHUSD",1729439689523,0.812,2705.8,2705.7,0.04031528]
["bitfinex","ETHUSD",1729439689694,0.812,2705.8,2705.6,0.27507466]
["bitfinex","ETHUSD",1729439689898,0.812,2705.8,2705.7,0.04031528]
["bitfinex","ETHUSD",1729439690100,0.812,2705.8,2705.5,0.27507831]
["bitfinex","ETHUSD",1729439690329,0.812,2705.8,2705.6,3.97104831]
["bitfinex","ETHUSD",1729439690528,0.812,2705.8,2705.7,0.27507831]
["bitfinex","ETHUSD",1729439690795,4.4677827,2706.1,2705.7,0.31539359]
["bitfinex","ETHUSD",1729439691043,5.2797227,2706.2,2705.7,0.04031528]
["bitfinex","ETHUSD",1729439691351,5.2797227,2706.2,2705.8,0.27507193]
["bitfinex","ETHUSD",1729439691551,5.2797227,2706.2,2705.9,0.31532252]
["bitfinex","ETHUSD",1729439691857,8.9750427,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1729439692061,8.9750127,2706.2,2705.8,0.27504597]
["bitfinex","ETHUSD",1729439692256,5.2797127,2706.2,2705.9,0.27510177]
["bitfinex","ETHUSD",1729439692550,8.9750227,2706.2,2705.8,0.04029428]
["bitfinex","ETHUSD",1729439692858,3.69542,2706.1,2705.9,0.31536646]
["bitfinex","ETHUSD",1729439693043,3.69542,2706.1,2705.9,0.04027328]
["bitfinex","ETHUSD",1729439693221,5.2797127,2706.2,2705.6,7.39191]
["bitfinex","ETHUSD",1729439693421,5.2797127,2706.2,2706.0,0.04025228]
["bitfinex","ETHUSD",1729439693619,3.69549,2706.0,2705.8,0.275059]
["bitfinex","ETHUSD",1729439693825,0.7724227,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1729439694148,4.4677827,2706.1,2705.7,0.27506663]
["bitfinex","ETHUSD",1729439694458,3.69536,2706.1,2705.8,0.27506663]
["bitfinex","ETHUSD",1729439694793,3.69536,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1729439694960,3.69536,2706.1,2705.7,0.27502562]
["bitfinex","ETHUSD",1729439695118,4.4677827,2706.1,2705.8,0.27502562]
["bitfinex","ETHUSD",1729439695319,3.69536,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1729439695563,3.69536,2706.1,2705.7,0.27499178]
["bitfinex","ETHUSD",1729439695715,3.69536,2706.1,2705.8,0.27499178]
["bitfinex","ETHUSD",1729439696063,6.29305038,2706.2,2705.6,3.69601]
["bitfinex","ETHUSD",1729439696380,6.29305038,2706.2,2705.7,0.27495169]
["bitfinex","ETHUSD",1729439696517,9.98834038,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1729439696719,9.98834038,2706.2,2705.7,0.27492597]
["bitfinex","ETHUSD",1729439697121,9.98834038,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1729439697122,3.69613,2705.6,2705.2,0.8025]
["bitfinex","ETHUSD",1729439697363,0.812,2705.8,2705.1,3.6967]
["bitfinex","ETHUSD",1729439697364,5.2802127,2705.8,2705.3,0.27501637]
["bitfinex","ETHUSD",1729439697654,3.6961,2705.6,2705.4,0.27501637]
["bitfinex","ETHUSD",1729439697861,3.69617,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1729439698057,3.69617,2705.5,2705.1,0.27505432]
["bitfinex","ETHUSD",1729439698264,3.69617,2705.5,2705.0,7.39364]
["bitfinex","ETHUSD",1729439698265,3.6961,2705.6,2705.2,0.27505432]
["bitfinex","ETHUSD",1729439698422,3.6961,2705.6,2705.3,0.27505432]
["bitfinex","ETHUSD",1729439698631,3.6961,2705.6,2705.4,0.27505432]
["bitfinex","ETHUSD",1729439698832,3.69624,2705.5,2705.0,3.69675]
["bitfinex","ETHUSD",1729439699063,0.812,2705.4,2705.1,0.27509664]
["bitfinex","ETHUSD",1729439699372,0.812,2705.4,2705.2,0.27509664]
["bitfinex","ETHUSD",1729439699533,0.812,2705.4,2705.3,0.27509664]
["bitfinex","ETHUSD",1729439700453,5.328745,2705.4,2705.3,0.04046386]
["bitfinex","ETHUSD",1729439700768,1.632435,2705.4,2704.7,0.8229]
["bitfinex","ETHUSD",1729439700976,3.69644,2705.3,2704.8,3.73634333]
["bitfinex","ETHUSD",1729439701130,3.69644,2705.3,2704.8,4.01146369]
["bitfinex","ETHUSD",1729439701332,3.69644,2705.3,2704.9,0.27512036]
["bitfinex","ETHUSD",1729439701532,3.69644,2705.3,2705.0,0.31433166]
["bitfinex","ETHUSD",1729439701771,3.69644,2705.3,2705.0,0.0392113]
["bitfinex","ETHUSD",1729439702138,3.69644,2705.3,2704.8,3.69709]
["bitfinex","ETHUSD",1729439702365,3.69644,2705.3,2704.9,0.31439368]
["bitfinex","ETHUSD",1729439702564,3.69644,2705.3,2705.0,0.27516136]
["bitfinex","ETHUSD",1729439702760,3.69644,2705.3,2705.1,0.31435165]
["bitfinex","ETHUSD",1729439702939,3.69644,2705.3,2705.1,0.03919029]
["bitfinex","ETHUSD",1729439703138,3.69644,2705.3,2704.8,3.69709]
["bitfinex","ETHUSD",1729439703368,0.812,2705.4,2704.9,0.03923232]
["bitfinex","ETHUSD",1729439703568,0.7724227,2705.5,2705.0,3.97189986]
["bitfinex","ETHUSD",1729439703777,0.7724227,2705.5,2705.2,4.51946]
["bitfinex","ETHUSD",1729439704072,0.7682,2705.6,2705.3,0.27514986]
["bitfinex","ETHUSD",1729439704255,0.7682,2705.6,2705.3,0.03914828]
["bitfinex","ETHUSD",1729439704455,0.7682,2705.6,2705.2,4.51946]
["bitfinex","ETHUSD",1729439704780,4.46425,2705.6,2705.3,0.31423605]
["bitfinex","ETHUSD",1729439704938,4.46425,2705.6,2705.3,0.03914828]
["bitfinex","ETHUSD",1729439705137,4.46425,2705.6,2705.0,8.21645]
["bitfinex","ETHUSD",1729439705339,4.46425,2705.6,2705.1,0.31430967]
["bitfinex","ETHUSD",1729439705569,5.2366727,2705.6,2705.2,0.27511938]
["bitfinex","ETHUSD",1729439705762,5.2366727,2705.6,2705.3,0.03914828]
["bitfinex","ETHUSD",1729439705945,4.46425,2705.6,2705.0,4.51967]
["bitfinex","ETHUSD",1729439706156,4.46425,2705.6,2705.1,4.01093831]
["bitfinex","ETHUSD",1729439706380,4.46425,2705.6,2705.2,0.27511802]
["bitfinex","ETHUSD",1729439706541,4.46425,2705.6,2705.3,0.27511802]
["bitfinex","ETHUSD",1729439706875,4.46425,2705.6,2705.4,0.03912727]
["bitfinex","ETHUSD",1729439707237,4.46425,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1729439707442,4.46425,2705.6,2705.5,0.03910626]
["bitfinex","ETHUSD",1729439707637,4.46425,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1729439707863,4.46425,2705.6,2705.5,0.03910626]
["bitfinex","ETHUSD",1729439708064,4.46425,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1729439708283,5.2366727,2705.6,2705.5,0.03910626]
["bitfinex","ETHUSD",1729439708453,5.2366727,2705.6,2704.6,4.52024]
["bitfinex","ETHUSD",1729439708454,3.69672,2705.1,2704.6,4.52024]
["bitfinex","ETHUSD",1729439708644,4.46492,2705.1,2704.6,4.52023]
["bitfinex","ETHUSD",1729439708842,4.46492,2705.1,2704.6,5.642011]
["bitfinex","ETHUSD",1729439709278,0.7682,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1729439709470,3.6965,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1729439709671,3.6965,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1729439710342,7.39306,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1729439710543,3.6965,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1729439711481,3.6965,2705.3,2704.6,5.642021]
["bitfinex","ETHUSD",1729439711791,3.69669,2705.2,2704.6,5.642021]
["bitfinex","ETHUSD",1729439712077,3.69669,2705.2,2704.6,9.339351]
["bitfinex","ETHUSD",1729439713085,3.69669,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1729439713294,3.69687,2705.0,2704.6,0.8229]
["bitfinex","ETHUSD",1729439713443,8.16201,2705.0,2704.6,0.8229]
["bitfinex","ETHUSD",1729439713650,8.16201,2705.0,2704.2,0.8229]
["bitfinex","ETHUSD",1729439713651,1.584401,2705.0,2704.2,0.8229]
["bitfinex","ETHUSD",1729439713969,3.69744,2704.6,2704.2,0.8229]
["bitfinex","ETHUSD",1729439714358,4.46564,2704.6,2704.2,0.8229]
["bitfinex","ETHUSD",1729439714781,0.7682,2704.6,2704.2,4.52084]
["bitfinex","ETHUSD",1729439714976,0.7682,2704.6,2704.2,0.8229]
["bitfinex","ETHUSD",1729439715386,0.7682,2704.6,2704.3,0.03568618]
["bitfinex","ETHUSD",1729439716690,3.6971,2704.9,2704.3,3.73348618]
["bitfinex","ETHUSD",1729439717692,3.6971,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1729439718066,3.6971,2704.9,2704.4,3.73344473]
["bitfinex","ETHUSD",1729439719297,3.6971,2704.9,2704.4,0.03578473]
["bitfinex","ETHUSD",1729439720081,3.6972,2704.8,2704.4,0.03578473]
["bitfinex","ETHUSD",1729439720287,3.69754,2704.5,2704.4,0.03578473]
["bitfinex","ETHUSD",1729439720653,3.69783,2704.3,2703.8,4.45291]
["bitfinex","ETHUSD",1729439721202,3.69783,2704.3,2703.9,0.03478133]
["bitfinex","ETHUSD",1729439722797,3.69769,2704.4,2703.9,3.73310133]
["bitfinex","ETHUSD",1729439723355,3.69795,2704.2,2703.9,0.03478133]
["bitfinex","ETHUSD",1729439723671,4.49255,2704.2,2703.9,0.03478133]
["bitfinex","ETHUSD",1729439724060,4.49255,2704.2,2703.7,3.69853]
["bitfinex","ETHUSD",1729439724261,4.49255,2704.2,2704.0,0.0347603]
["bitfinex","ETHUSD",1729439724604,9.00931946,2705.0,2704.1,0.03473928]
["bitfinex","ETHUSD",1729439724851,3.69701,2704.9,2704.4,3.54767]
["bitfinex","ETHUSD",1729439724970,3.69701,2704.9,2704.4,7.24528]
["bitfinex","ETHUSD",1729439725171,3.69701,2704.9,2704.5,0.03478993]
["bitfinex","ETHUSD",1729439725376,3.69701,2704.9,2704.4,7.24528]
["bitfinex","ETHUSD",1729439725575,0.7946,2705.0,2704.4,3.54767]
["bitfinex","ETHUSD",1729439725898,4.940685,2705.0,2704.5,3.73230993]
["bitfinex","ETHUSD",1729439726263,3.69701,2704.9,2704.5,0.03478993]
["bitfinex","ETHUSD",1729439726692,3.69701,2704.9,2704.4,3.69763]
["bitfinex","ETHUSD",1729439726992,3.69701,2704.9,2704.5,0.03478993]
["bitfinex","ETHUSD",1729439727577,4.940665,2705.0,2704.5,3.73230993]
["bitfinex","ETHUSD",1729439728086,4.940665,2705.0,2704.5,0.03478993]
["bitfinex","ETHUSD",1729439728289,4.5607805,2704.9,2704.5,0.03478993]
["bitfinex","ETHUSD",1729439728502,3.69714,2704.8,2704.5,0.03478993]
["bitfinex","ETHUSD",1729439729003,3.69714,2704.8,2704.6,0.03476891]
["bitfinex","ETHUSD",1729439729498,3.69714,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1729439729656,3.69714,2704.8,2704.7,0.03474789]
["bitfinex","ETHUSD",1729439729861,4.64729555,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1729439730161,3.69741,2704.6,2704.2,0.7545]
["bitfinex","ETHUSD",1729439730356,3.69741,2704.6,2704.3,0.03483197]
["bitfinex","ETHUSD",1729439730357,4.49201,2704.6,2704.3,0.03483197]
["bitfinex","ETHUSD",1729439730802,3.69756,2704.5,2704.3,0.03483197]
["bitfinex","ETHUSD",1729439730965,3.69756,2704.5,2704.0,4.45272]
["bitfinex","ETHUSD",1729439731297,4.49201,2704.6,2704.1,0.03490155]
["bitfinex","ETHUSD",1729439731496,0.449201,2704.5,2704.1,0.03490155]
["bitfinex","ETHUSD",1729439732194,4.49201,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1729439732723,4.49201,2704.6,2704.3,0.0348595]
["bitfinex","ETHUSD",1729439733129,3.69741,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1729439733312,4.4918,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1729439733625,0.7946,2704.8,2704.4,0.03483848]
["bitfinex","ETHUSD",1729439733785,3.6975,2704.6,2704.4,0.03483848]
["bitfinex","ETHUSD",1729439733989,0.01,2704.9,2703.7,8.15158]
["bitfinex","ETHUSD",1729439733990,4.86198,2704.5,2703.7,8.15158]
["bitfinex","ETHUSD",1729439734190,3.69796,2704.2,2703.8,0.03496463]
["bitfinex","ETHUSD",1729439734946,3.69823,2704.0,2703.8,0.03496463]
["bitfinex","ETHUSD",1729439735155,3.69836,2703.9,2703.4,0.7545]
["bitfinex","ETHUSD",1729439735439,3.6985,2703.8,2703.5,0.03286892]
["bitfinex","ETHUSD",1729439736045,4.438173,2703.8,2703.5,0.03286892]
["bitfinex","ETHUSD",1729439736253,4.49325,2703.7,2703.5,0.03286892]
["bitfinex","ETHUSD",1729439736546,4.49325,2703.7,2703.1,4.45385]
["bitfinex","ETHUSD",1729439736844,4.49325,2703.7,2703.2,0.03293204]
["bitfinex","ETHUSD",1729439738510,0.7946,2703.7,2703.2,0.03293204]
["bitfinex","ETHUSD",1729439738710,7.39774,2703.6,2703.2,0.03293204]
["bitfinex","ETHUSD",1729439738912,0.7946,2703.3,2703.2,0.03293204]
["bitfinex","ETHUSD",1729439739108,3.69899,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1729439739343,0.7946,2703.6,2703.1,3.73233308]
["bitfinex","ETHUSD",1729439739524,0.7946,2703.6,2703.1,4.48683308]
["bitfinex","ETHUSD",1729439739821,0.7946,2703.6,2703.1,8.18621308]
["bitfinex","ETHUSD",1729439740073,0.7946,2703.9,2703.4,3.6989]
["bitfinex","ETHUSD",1729439740303,6.69818,2704.1,2703.5,4.52912]
["bitfinex","ETHUSD",1729439740601,3.69818,2704.1,2703.6,3.69871]
["bitfinex","ETHUSD",1729439740773,3.69818,2704.1,2703.5,4.56215411]
["bitfinex","ETHUSD",1729439740974,3.69818,2704.1,2703.5,8.26096411]
["bitfinex","ETHUSD",1729439741178,0.758,2704.2,2703.5,5.38824052]
["bitfinex","ETHUSD",1729439741370,4.45598,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1729439741567,4.45598,2704.2,2703.5,5.38824052]
["bitfinex","ETHUSD",1729439741568,3.69809,2704.1,2703.8,0.03296796]
["bitfinex","ETHUSD",1729439741769,3.69809,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1729439741983,3.69809,2704.1,2703.7,0.03298899]
["bitfinex","ETHUSD",1729439742600,4.45599,2704.2,2703.7,3.73159899]
["bitfinex","ETHUSD",1729439742803,0.758,2704.2,2703.7,3.73159899]
["bitfinex","ETHUSD",1729439743101,7.82537,2704.5,2703.7,0.03298899]
["bitfinex","ETHUSD",1729439743268,0.782537,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1729439743466,3.69769,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1729439743710,3.69769,2704.4,2704.0,0.0329259]
["bitfinex","ETHUSD",1729439746321,0.69387346,2704.7,2704.1,3.69803]
["bitfinex","ETHUSD",1729439746322,3.69749,2704.6,2704.1,3.69803]
["bitfinex","ETHUSD",1729439746491,5.14921346,2704.7,2704.1,3.69803]
["bitfinex","ETHUSD",1729439746827,8.84656346,2704.7,2704.2,0.03291441]
["bitfinex","ETHUSD",1729439747022,5.14921346,2704.7,2704.2,0.03291441]
["bitfinex","ETHUSD",1729439747584,3.69748,2704.6,2704.2,0.03291441]
["bitfinex","ETHUSD",1729439747809,3.69761,2704.5,2704.2,0.03291441]
["bitfinex","ETHUSD",1729439748201,3.69768,2704.4,2704.0,0.8303]
["bitfinex","ETHUSD",1729439748396,3.69768,2704.4,2704.3,0.03289339]
["bitfinex","ETHUSD",1729439748815,3.69768,2704.4,2704.0,0.8303]
["bitfinex","ETHUSD",1729439748816,3.69748,2704.6,2704.0,0.8303]
["bitfinex","ETHUSD",1729439748980,7.39496,2704.6,2704.3,0.03289339]
["bitfinex","ETHUSD",1729439749178,7.39496,2704.6,2704.0,4.52847]
["bitfinex","ETHUSD",1729439749383,3.69748,2704.6,2704.1,0.03293544]
["bitfinex","ETHUSD",1729439749810,7.39496,2704.6,2704.1,0.03293544]
["bitfinex","ETHUSD",1729439749996,3.69748,2704.6,2704.1,0.03293544]
["bitfinex","ETHUSD",1729439750196,3.69794,2704.3,2703.7,4.52886]
["bitfinex","ETHUSD",1729439750493,7.39603,2704.2,2703.8,0.03299852]
["bitfinex","ETHUSD",1729439750711,7.39599,2704.2,2703.8,0.03299852]
["bitfinex","ETHUSD",1729439751088,3.69816,2704.1,2703.8,0.03299852]
["bitfinex","ETHUSD",1729439751291,4.45596,2704.2,2703.8,0.03299852]
["bitfinex","ETHUSD",1729439752530,3.69823,2704.0,2703.8,0.03299852]
["bitfinex","ETHUSD",1729439753041,3.69815,2704.1,2703.8,0.03299852]
["bitfinex","ETHUSD",1729439753333,4.21251535,2704.5,2703.8,0.03299852]
["bitfinex","ETHUSD",1729439753334,8.15354,2704.4,2703.8,0.03299852]
["bitfinex","ETHUSD",1729439753532,3.69781,2704.3,2703.8,3.73147852]
["bitfinex","ETHUSD",1729439754241,3.69785,2704.3,2703.8,3.73147852]
["bitfinex","ETHUSD",1729439754390,4.27641712,2704.4,2703.8,4.55753037]
["bitfinex","ETHUSD",1729439754599,0.57866712,2704.4,2703.9,0.8303]
["bitfinex","ETHUSD",1729439754992,0.57866712,2704.4,2704.0,0.03295646]
["bitfinex","ETHUSD",1729439755346,4.27635712,2704.4,2704.0,0.03295646]
["bitfinex","ETHUSD",1729439756698,0.57866712,2704.4,2704.0,3.73116646]
["bitfinex","ETHUSD",1729439757342,0.57866712,2704.4,2704.0,7.42937646]
["bitfinex","ETHUSD",1729439757733,0.57866712,2704.4,2704.0,3.73116646]
["bitfinex","ETHUSD",1729439758129,0.57866712,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1729439758513,0.57866712,2704.4,2704.0,4.17222968]
["bitfinex","ETHUSD",1729439758725,0.57866712,2704.4,2704.1,0.03277943]
["bitfinex","ETHUSD",1729439759235,3.69756,2704.5,2704.1,0.03277943]
["bitfinex","ETHUSD",1729439760535,7.97363382,2704.6,2704.1,0.03277943]
["bitfinex","ETHUSD",1729439760852,3.69754,2704.5,2704.1,0.03277943]
["bitfinex","ETHUSD",1729439762012,3.69749,2704.6,2704.1,0.03277943]
["bitfinex","ETHUSD",1729439762207,4.27611141,2704.6,2704.1,0.03277943]
["bitfinex","ETHUSD",1729439762651,4.27611141,2704.6,2704.1,0.47413403]
["bitfinex","ETHUSD",1729439762652,3.69749,2704.6,2704.1,0.47413403]
["bitfinex","ETHUSD",1729439763161,7.39497,2704.6,2704.2,0.7623]
["bitfinex","ETHUSD",1729439763361,3.69755,2704.5,2704.2,0.7623]
["bitfinex","ETHUSD",1729439763520,4.88216435,2704.6,2704.3,0.03273738]
["bitfinex","ETHUSD",1729439763716,3.69754,2704.5,2704.3,0.03273738]
["bitfinex","ETHUSD",1729439766390,3.69767,2704.4,2704.3,0.03273738]
["bitfinex","ETHUSD",1729439767685,8.57966435,2704.6,2704.3,0.03273738]
["bitfinex","ETHUSD",1729439767986,3.69755,2704.5,2704.3,0.03273738]
["bitfinex","ETHUSD",1729439769747,3.69722,2704.8,2704.3,0.03273738]
["bitfinex","ETHUSD",1729439770060,3.69722,2704.8,2704.4,0.7623]
["bitfinex","ETHUSD",1729439770656,3.69728,2704.7,2704.4,0.7623]
["bitfinex","ETHUSD",1729439770857,3.69728,2704.7,2704.5,0.03268923]
["bitfinex","ETHUSD",1729439771483,3.697,2704.9,2704.5,0.03268923]
["bitfinex","ETHUSD",1729439772546,3.697,2704.9,2704.4,4.90137809]
["bitfinex","ETHUSD",1729439772780,3.697,2704.9,2704.5,0.03268923]
["bitfinex","ETHUSD",1729439773089,7.39409,2704.9,2704.5,0.03268923]
["bitfinex","ETHUSD",1729439773301,4.47139946,2705.2,2704.5,0.52609596]
["bitfinex","ETHUSD",1729439773463,3.69668,2705.2,2704.7,4.45953]
["bitfinex","ETHUSD",1729439773807,3.69668,2705.2,2704.8,0.04066805]
["bitfinex","ETHUSD",1729439774012,7.39337,2705.2,2704.7,4.45953]
["bitfinex","ETHUSD",1729439774192,3.69668,2705.2,2704.7,4.45953]
["bitfinex","ETHUSD",1729439774502,3.69668,2705.2,2704.8,0.04065658]
["bitfinex","ETHUSD",1729439774664,7.39337,2705.2,2704.8,0.04065658]
["bitfinex","ETHUSD",1729439774865,7.39337,2705.2,2704.7,4.45953]
["bitfinex","ETHUSD",1729439775211,3.69668,2705.2,2704.8,0.04065658]
["bitfinex","ETHUSD",1729439775507,3.69628,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1729439775708,3.69628,2705.5,2705.1,0.7623]
["bitfinex","ETHUSD",1729439775861,3.69628,2705.5,2705.1,0.80646244]
["bitfinex","ETHUSD",1729439776402,11.10595,2705.7,2705.1,0.80646244]
["bitfinex","ETHUSD",1729439776614,7.41,2705.7,2705.2,4.45878]
["bitfinex","ETHUSD",1729439776760,3.69598,2705.7,2705.3,0.04850648]
["bitfinex","ETHUSD",1729439776967,5.25362595,2705.7,2705.3,0.04850648]
["bitfinex","ETHUSD",1729439778923,3.69598,2705.7,2705.3,0.04850648]
["bitfinex","ETHUSD",1729439779393,11.10576,2705.8,2705.3,0.04850648]
["bitfinex","ETHUSD",1729439779394,11.10576,2705.8,2705.4,0.7623]
["bitfinex","ETHUSD",1729439779724,7.41,2705.8,2705.4,4.45853]
["bitfinex","ETHUSD",1729439779911,7.41,2705.8,2705.4,8.15476]
["bitfinex","ETHUSD",1729439780081,7.41,2705.8,2705.5,0.04844347]
["bitfinex","ETHUSD",1729439780905,3.69569,2705.9,2705.5,0.04844347]
["bitfinex","ETHUSD",1729439781522,3.69555,2706.0,2705.5,0.49913882]
["bitfinex","ETHUSD",1729439781684,3.69537,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1729439781885,3.69525,2706.2,2705.5,0.49913882]
["bitfinex","ETHUSD",1729439782125,3.69525,2706.2,2705.7,0.05375607]
["bitfinex","ETHUSD",1729439782311,3.69525,2706.2,2705.6,3.74975107]
["bitfinex","ETHUSD",1729439782312,7.39056,2706.2,2705.6,3.74975107]
["bitfinex","ETHUSD",1729439782627,7.39056,2706.2,2705.2,3.69651]
["bitfinex","ETHUSD",1729439782628,3.69488,2706.5,2705.8,0.8012]
["bitfinex","ETHUSD",1729439782831,3.69488,2706.5,2706.1,0.8012]
["bitfinex","ETHUSD",1729439783687,3.6948,2706.5,2706.1,0.8012]
["bitfinex","ETHUSD",1729439783991,3.69476,2706.6,2706.1,4.49646]
["bitfinex","ETHUSD",1729439784191,3.69476,2706.6,2706.1,5.315646]
["bitfinex","ETHUSD",1729439785092,11.81781325,2706.8,2706.2,0.8012]
["bitfinex","ETHUSD",1729439785244,0.0311495,2706.9,2705.6,3.69598]
["bitfinex","ETHUSD",1729439785245,0.0311495,2706.9,2706.3,0.8012]
["bitfinex","ETHUSD",1729439785443,0.0311495,2706.9,2706.0,3.69546]
["bitfinex","ETHUSD",1729439785600,0.0311495,2706.9,2706.5,3.69471]
["bitfinex","ETHUSD",1729439785805,0.0311495,2706.9,2706.6,0.449591]
["bitfinex","ETHUSD",1729439786310,0.0311495,2706.9,2706.7,0.8012]
["bitfinex","ETHUSD",1729439786718,3.7254195,2706.9,2706.7,0.8012]
["bitfinex","ETHUSD",1729439787101,0.0311495,2706.9,2706.7,0.8012]
["bitfinex","ETHUSD",1729439793727,0.0311495,2706.9,2706.7,4.4956]
["bitfinex","ETHUSD",1729439793921,0.0311495,2706.9,2706.8,0.44956]
["bitfinex","ETHUSD",1729439794556,0.0311495,2706.9,2706.8,4.14395]
["bitfinex","ETHUSD",1729439795068,0.0311495,2706.9,2706.8,0.44956]
["bitfinex","ETHUSD",1729439795271,0.0311495,2706.9,2706.7,0.8012]
["bitfinex","ETHUSD",1729439802446,0.0311495,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729439803968,0.0311495,2706.9,2706.7,0.8012]
["bitfinex","ETHUSD",1729439804187,0.0311495,2706.9,2706.7,4.49573]
["bitfinex","ETHUSD",1729439805284,0.0311495,2706.9,2706.7,0.8012]
["bitfinex","ETHUSD",1729439806098,0.0311495,2706.9,2706.7,4.49565]
["bitfinex","ETHUSD",1729439806795,0.0311495,2706.9,2706.7,0.8012]
["bitfinex","ETHUSD",1729439807502,0.0311495,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1729439807503,0.0311495,2706.9,2706.5,0.7527]
["bitfinex","ETHUSD",1729439807687,0.0311495,2706.9,2706.5,4.44742]
["bitfinex","ETHUSD",1729439808013,0.0311495,2706.9,2706.6,0.814226]
["bitfinex","ETHUSD",1729439812693,0.0311495,2706.9,2706.6,4.508856]
["bitfinex","ETHUSD",1729439816824,0.0311495,2706.9,2706.6,8.203456]
["bitfinex","ETHUSD",1729439817479,0.0311495,2706.9,2706.7,3.69451]
["bitfinex","ETHUSD",1729439819598,0.0311495,2706.9,2706.6,4.508826]
["bitfinex","ETHUSD",1729439819800,0.0311495,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729439820702,0.0311495,2706.9,2706.8,4.49879]
["bitfinex","ETHUSD",1729439827313,0.0311495,2706.9,2706.8,4.7741637]
["bitfinex","ETHUSD",1729439829794,0.0311495,2706.9,2706.8,3.9697637]
["bitfinex","ETHUSD",1729439830243,0.0311495,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729439830703,0.0311495,2706.9,2706.8,3.97003489]
["bitfinex","ETHUSD",1729439830983,0.0311495,2706.9,2706.8,3.97002281]
["bitfinex","ETHUSD",1729439832493,0.0311495,2706.9,2706.8,4.86953235]
["bitfinex","ETHUSD",1729439834158,0.0311495,2706.9,2706.8,4.59389954]
["bitfinex","ETHUSD",1729439834386,0.0311495,2706.9,2706.8,4.86956322]
["bitfinex","ETHUSD",1729439837983,0.0311495,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729439838193,0.0311495,2706.9,2706.8,3.97001182]
["bitfinex","ETHUSD",1729439840979,0.0311495,2706.9,2706.8,0.27562182]
["bitfinex","ETHUSD",1729439842125,0.0311495,2706.9,2706.8,3.97000546]
["bitfinex","ETHUSD",1729439842433,0.0311495,2706.9,2706.8,4.46899]
["bitfinex","ETHUSD",1729439842581,0.0311495,2706.9,2706.8,5.56089111]
["bitfinex","ETHUSD",1729439846020,0.0311495,2706.9,2706.8,5.56086531]
["bitfinex","ETHUSD",1729439846202,0.0311495,2706.9,2706.8,5.8363975]
["bitfinex","ETHUSD",1729439846408,0.0311495,2706.9,2706.8,5.56086519]
["bitfinex","ETHUSD",1729439849914,0.0311495,2706.9,2706.8,5.285333]
["bitfinex","ETHUSD",1729439850123,0.0311495,2706.9,2706.8,5.56082704]
["bitfinex","ETHUSD",1729439852391,0.0311495,2706.9,2706.8,4.78622704]
["bitfinex","ETHUSD",1729439855111,0.0311495,2706.9,2706.8,4.85974976]
["bitfinex","ETHUSD",1729439855739,0.0311495,2706.9,2706.8,4.85990907]
["bitfinex","ETHUSD",1729439856398,0.0311495,2706.9,2706.8,4.78638635]
["bitfinex","ETHUSD",1729439858955,0.0311495,2706.9,2706.8,5.56098635]
["bitfinex","ETHUSD",1729439861860,0.0311495,2706.9,2706.8,5.92851279]
["bitfinex","ETHUSD",1729439862215,0.0311495,2706.9,2706.8,5.56098635]
["bitfinex","ETHUSD",1729439866137,0.0311495,2706.9,2706.8,5.56101311]
["bitfinex","ETHUSD",1729439869722,0.0311495,2706.9,2706.8,5.56090101]
["bitfinex","ETHUSD",1729439869923,0.0311495,2706.9,2706.8,5.83647652]
["bitfinex","ETHUSD",1729439873567,0.0311495,2706.9,2706.8,5.56090101]
["bitfinex","ETHUSD",1729439873865,0.0311495,2706.9,2706.8,5.06187175]
["bitfinex","ETHUSD",1729439876521,0.0311495,2706.9,2706.8,4.78630374]
["bitfinex","ETHUSD",1729439877224,0.0311495,2706.9,2706.8,4.78632695]
["bitfinex","ETHUSD",1729439880672,0.0311495,2706.9,2706.8,4.510733]
["bitfinex","ETHUSD",1729439881188,0.0311495,2706.9,2706.8,4.78634669]
["bitfinex","ETHUSD",1729439883705,0.0311495,2706.9,2706.8,4.78630374]
["bitfinex","ETHUSD",1729439887482,0.0311495,2706.9,2706.8,4.510733]
["bitfinex","ETHUSD",1729439887685,0.0311495,2706.9,2706.8,4.7863343]
["bitfinex","ETHUSD",1729439890493,9.5e-06,2706.9,2706.8,8.5904343]
["bitfinex","ETHUSD",1729439890699,0.1499,2707.3,2707.2,8.70385]
["bitfinex","ETHUSD",1729439891011,0.1499,2707.3,2707.2,3.9694513]
["bitfinex","ETHUSD",1729439891392,0.1499,2707.3,2707.2,8.9694513]
["bitfinex","ETHUSD",1729439893587,0.1499,2707.3,2707.2,9.33666617]
["bitfinex","ETHUSD",1729439893907,0.1499,2707.3,2707.2,9.33668044]
["bitfinex","ETHUSD",1729439894126,0.1499,2707.3,2707.2,10.71915548]
["bitfinex","ETHUSD",1729439895620,0.1499,2707.3,2707.2,5.71915548]
["bitfinex","ETHUSD",1729439895918,0.9067,2707.3,2707.2,0.2756013]
["bitfinex","ETHUSD",1729439898824,0.9067,2707.3,2707.1,3.69394]
["bitfinex","ETHUSD",1729439899268,0.9067,2707.3,2707.2,0.27544302]
["bitfinex","ETHUSD",1729439902891,0.9067,2707.3,2707.2,1.26715661]
["bitfinex","ETHUSD",1729439904348,4.60041,2707.3,2707.2,1.26715661]
["bitfinex","ETHUSD",1729439904550,5.42981,2707.3,2707.2,0.71620444]
["bitfinex","ETHUSD",1729439906030,0.9067,2707.3,2707.2,0.71595896]
["bitfinex","ETHUSD",1729439907079,4.60041,2707.3,2707.2,0.71595896]
["bitfinex","ETHUSD",1729439909731,4.60041,2707.3,2707.2,0.71561597]
["bitfinex","ETHUSD",1729439909934,4.60041,2707.3,2707.2,0.27523691]
["bitfinex","ETHUSD",1729439910144,0.8307,2707.2,2706.8,0.55046169]
["bitfinex","ETHUSD",1729439910297,0.8307,2707.2,2706.9,0.55046169]
["bitfinex","ETHUSD",1729439910497,0.8307,2707.2,2707.0,0.71557824]
["bitfinex","ETHUSD",1729439910697,0.8307,2707.2,2707.1,0.71557824]
["bitfinex","ETHUSD",1729439911596,0.1499,2707.3,2707.1,0.71557824]
["bitfinex","ETHUSD",1729439911840,0.1499,2707.3,2707.2,4.40942824]
["bitfinex","ETHUSD",1729439912199,0.1499,2707.3,2707.2,4.95988993]
["bitfinex","ETHUSD",1729439913301,0.1499,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1729439913531,0.1499,2707.3,2707.2,4.51850629]
["bitfinex","ETHUSD",1729439913731,0.1499,2707.3,2707.2,5.39659271]
["bitfinex","ETHUSD",1729439913937,0.1499,2707.3,2707.2,1.70274271]
["bitfinex","ETHUSD",1729439914122,0.1499,2707.3,2707.2,0.27488543]
["bitfinex","ETHUSD",1729439915010,0.9652,2707.3,2707.2,0.27488543]
["bitfinex","ETHUSD",1729439916438,0.9652,2707.3,2707.2,3.96873543]
["bitfinex","ETHUSD",1729439916439,0.1499,2707.3,2707.2,3.96873543]
["bitfinex","ETHUSD",1729439916642,0.1499,2707.3,2707.2,4.51850629]
["bitfinex","ETHUSD",1729439917166,0.1499,2707.3,2707.2,4.51875308]
["bitfinex","ETHUSD",1729439917459,0.1499,2707.3,2707.2,5.4520321]
["bitfinex","ETHUSD",1729439919239,0.1499,2707.3,2707.2,14.57245569]
["bitfinex","ETHUSD",1729439919443,0.1499,2707.3,2707.2,14.2058321]
["bitfinex","ETHUSD",1729439920693,0.1499,2707.3,2707.2,13.38092902]
["bitfinex","ETHUSD",1729439920854,0.1499,2707.3,2707.2,14.20498492]
["bitfinex","ETHUSD",1729439921192,0.1499,2707.3,2707.2,13.93025556]
["bitfinex","ETHUSD",1729439921382,0.1499,2707.3,2707.2,14.20491883]
["bitfinex","ETHUSD",1729439922154,0.1499,2707.3,2707.2,13.90491883]
["bitfinex","ETHUSD",1729439924413,0.1499,2707.3,2707.2,13.9043273]
["bitfinex","ETHUSD",1729439926310,0.1499,2707.3,2707.2,13.90420222]
["bitfinex","ETHUSD",1729439926801,0.1499,2707.3,2707.2,14.27012747]
["bitfinex","ETHUSD",1729439926962,0.1499,2707.3,2707.2,13.90420222]
["bitfinex","ETHUSD",1729439928048,0.1499,2707.3,2707.2,13.08092902]
["bitfinex","ETHUSD",1729439928179,0.1499,2707.3,2707.2,13.9045418]
["bitfinex","ETHUSD",1729439928599,0.1499,2707.3,2707.2,14.27059193]
["bitfinex","ETHUSD",1729439930078,0.60843,2708.0,2707.8,3.69302]
["bitfinex","ETHUSD",1729439930279,0.60843,2708.0,2707.9,0.27453759]
["bitfinex","ETHUSD",1729439930916,3.69276,2708.0,2707.7,0.27455936]
["bitfinex","ETHUSD",1729439931073,0.739039,2708.0,2707.3,3.69368]
["bitfinex","ETHUSD",1729439931269,3.6929,2707.9,2707.3,3.69359]
["bitfinex","ETHUSD",1729439931893,3.6929,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1729439932094,3.69278,2708.0,2707.3,3.69359]
["bitfinex","ETHUSD",1729439932286,3.69276,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1729439932619,3.69316,2707.8,2707.2,4.62709902]
["bitfinex","ETHUSD",1729439932771,3.69316,2707.8,2707.2,0.93327902]
["bitfinex","ETHUSD",1729439932772,3.69328,2707.7,2707.2,0.93327902]
["bitfinex","ETHUSD",1729439932967,3.69341,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1729439933194,3.69352,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1729439933396,0.8187,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1729439934266,0.8187,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1729439934466,0.8187,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1729439934697,0.8187,2707.0,2706.6,7.38911]
["bitfinex","ETHUSD",1729439934870,0.8187,2707.0,2706.6,3.69455]
["bitfinex","ETHUSD",1729439935936,0.8187,2707.0,2706.6,7.38915]
["bitfinex","ETHUSD",1729439936091,0.8187,2707.0,2706.6,3.69455]
["bitfinex","ETHUSD",1729439936292,0.8187,2707.0,2706.6,7.38913]
["bitfinex","ETHUSD",1729439936742,0.8187,2707.0,2706.7,3.69449]
["bitfinex","ETHUSD",1729439939714,0.8187,2707.5,2706.8,3.69432]
["bitfinex","ETHUSD",1729439939912,0.8187,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1729439940443,0.8187,2707.3,2706.9,3.69423]
["bitfinex","ETHUSD",1729439943617,0.8187,2707.3,2706.9,3.69417]
["bitfinex","ETHUSD",1729439943943,0.8187,2707.3,2707.0,3.69403]
["bitfinex","ETHUSD",1729439948586,0.8187,2707.3,2706.9,3.69417]
["bitfinex","ETHUSD",1729439949745,0.8187,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1729439951779,0.8187,2707.3,2706.9,7.38835]
["bitfinex","ETHUSD",1729439951982,0.8187,2707.3,2706.9,3.69417]
["bitfinex","ETHUSD",1729439953277,0.7889,2707.2,2706.7,3.69444]
["bitfinex","ETHUSD",1729439953478,0.7889,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1729439954242,0.7889,2707.2,2706.7,4.10047182]
["bitfinex","ETHUSD",1729439954463,0.7889,2707.2,2706.9,3.69424]
["bitfinex","ETHUSD",1729439957212,0.7889,2707.2,2706.9,7.38843]
["bitfinex","ETHUSD",1729439957777,0.7889,2707.2,2706.9,3.69419]
["bitfinex","ETHUSD",1729439959817,0.7889,2707.1,2706.6,3.69464]
["bitfinex","ETHUSD",1729439959977,3.6938,2707.3,2706.6,3.69464]
["bitfinex","ETHUSD",1729439959978,0.7889,2707.0,2706.6,3.69457]
["bitfinex","ETHUSD",1729439960184,0.7889,2707.0,2706.7,3.69451]
["bitfinex","ETHUSD",1729439960707,0.7889,2707.0,2706.6,3.69457]
["bitfinex","ETHUSD",1729439961705,0.7889,2707.0,2706.4,3.69485]
["bitfinex","ETHUSD",1729439961908,0.7889,2707.0,2706.4,0.751395]
["bitfinex","ETHUSD",1729439962111,0.7889,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1729439962112,3.69429,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1729439962403,4.48303,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1729439962611,4.48303,2707.0,2706.5,3.69473]
["bitfinex","ETHUSD",1729439964008,4.48303,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1729439965645,4.48303,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1729439966611,4.48303,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1729439971624,0.7889,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1729439971826,0.7889,2707.0,2706.6,4.433623]
["bitfinex","ETHUSD",1729439972121,0.7889,2707.0,2706.7,3.69442]
["bitfinex","ETHUSD",1729439974414,0.7889,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1729439974827,0.7889,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1729439975028,0.7889,2707.0,2706.7,3.69452]
["bitfinex","ETHUSD",1729439976190,0.7889,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1729439976531,0.7889,2707.0,2706.7,3.69447]
["bitfinex","ETHUSD",1729439976889,0.7889,2707.0,2706.8,3.69437]
["bitfinex","ETHUSD",1729439978196,0.7889,2707.0,2706.6,4.512995]
["bitfinex","ETHUSD",1729439978397,0.7889,2707.0,2706.7,3.69452]
["bitfinex","ETHUSD",1729439982621,0.7889,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1729439984664,0.7889,2707.0,2706.7,3.69451]
["bitfinex","ETHUSD",1729439987156,0.7889,2707.0,2706.6,4.512995]
["bitfinex","ETHUSD",1729439987661,4.48303,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1729439988462,0.7889,2707.0,2706.6,7.38927]
["bitfinex","ETHUSD",1729439989331,0.7889,2707.0,2706.6,3.6946]
["bitfinex","ETHUSD",1729439989964,0.7889,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1729439991251,0.7889,2707.0,2706.8,0.27520163]
["bitfinex","ETHUSD",1729439991445,0.7889,2707.0,2706.9,0.27520163]
["bitfinex","ETHUSD",1729439991850,5.35850754,2707.0,2706.9,0.27520163]
["bitfinex","ETHUSD",1729439992605,6.5205142,2707.0,2706.9,0.27520163]
["bitfinex","ETHUSD",1729439992779,0.8186,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1729439993092,0.8186,2706.5,2706.2,3.97053375]
["bitfinex","ETHUSD",1729439993461,0.8186,2706.5,2706.3,0.27534375]
["bitfinex","ETHUSD",1729439993770,0.8186,2706.5,2706.4,0.27534375]
["bitfinex","ETHUSD",1729439994152,0.8186,2706.8,2706.4,4.36723713]
["bitfinex","ETHUSD",1729439994348,0.8186,2706.8,2706.5,0.27534375]
["bitfinex","ETHUSD",1729439994668,0.8186,2706.8,2706.6,3.96993375]
["bitfinex","ETHUSD",1729439994869,0.8186,2706.8,2706.7,0.27534375]
["bitfinex","ETHUSD",1729439998694,0.8186,2706.8,2706.7,0.82570482]
["bitfinex","ETHUSD",1729439999008,0.8186,2706.8,2706.7,0.27534375]
["bitfinex","ETHUSD",1729439999358,0.8186,2706.8,2706.7,0.82570482]
["bitfinex","ETHUSD",1729439999666,0.8186,2706.8,2706.7,0.27534375]
["bitfinex","ETHUSD",1729439999862,4.964283,2706.8,2706.7,0.27534375]
["bitfinex","ETHUSD",1729440000838,0.80327,2706.8,2706.7,0.27521914]
["bitfinex","ETHUSD",1729440001648,3.69427,2706.9,2706.7,0.27521914]
["bitfinex","ETHUSD",1729440001855,3.69427,2706.9,2706.8,0.82565742]
["bitfinex","ETHUSD",1729440003101,3.69427,2706.9,2706.5,0.7856]
["bitfinex","ETHUSD",1729440003400,4.46933712,2707.0,2706.5,0.7856]
["bitfinex","ETHUSD",1729440003603,0.77520712,2707.0,2706.9,0.7856]
["bitfinex","ETHUSD",1729440003757,0.77520712,2707.0,2706.9,1.61036153]
["bitfinex","ETHUSD",1729440003961,0.77520712,2707.0,2706.9,0.82476153]
["bitfinex","ETHUSD",1729440004267,3.69386,2707.2,2706.9,0.82476153]
["bitfinex","ETHUSD",1729440004469,0.57809784,2708.1,2707.0,0.82476153]
["bitfinex","ETHUSD",1729440004699,0.57809784,2708.1,2707.1,0.27492051]
["bitfinex","ETHUSD",1729440004700,3.69354,2707.5,2707.1,0.27492051]
["bitfinex","ETHUSD",1729440004857,4.062934,2707.4,2707.2,0.27492051]
["bitfinex","ETHUSD",1729440005197,1.192254,2707.4,2707.3,0.27492051]
["bitfinex","ETHUSD",1729440005859,0.8229,2707.4,2707.3,0.27492051]
["bitfinex","ETHUSD",1729440006362,0.8229,2707.7,2707.3,0.27492051]
["bitfinex","ETHUSD",1729440006563,0.8229,2707.7,2707.4,0.27492051]
["bitfinex","ETHUSD",1729440006800,0.8229,2707.7,2707.5,0.27492051]
["bitfinex","ETHUSD",1729440007069,0.8229,2707.7,2707.2,0.01]
["bitfinex","ETHUSD",1729440007270,0.8229,2707.7,2707.6,0.2748085]
["bitfinex","ETHUSD",1729440007454,0.8229,2708.1,2707.3,0.2748085]
["bitfinex","ETHUSD",1729440007658,0.8229,2708.1,2707.6,0.2748085]
["bitfinex","ETHUSD",1729440007855,0.8229,2708.1,2707.7,0.2748085]
["bitfinex","ETHUSD",1729440008091,0.8229,2708.1,2707.8,0.2748085]
["bitfinex","ETHUSD",1729440008300,0.8229,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1729440008608,0.8229,2708.1,2707.7,0.27458591]
["bitfinex","ETHUSD",1729440008892,0.8229,2708.1,2707.8,0.27458591]
["bitfinex","ETHUSD",1729440009099,0.8229,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1729440009407,0.8229,2708.1,2707.7,0.2745251]
["bitfinex","ETHUSD",1729440009707,1.20569,2708.1,2707.8,0.2745251]
["bitfinex","ETHUSD",1729440009908,1.20569,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1729440010203,1.20569,2708.1,2707.8,0.27450394]
["bitfinex","ETHUSD",1729440010372,0.8229,2708.0,2707.4,0.01]
["bitfinex","ETHUSD",1729440010560,0.8229,2707.8,2707.4,0.01]
["bitfinex","ETHUSD",1729440011191,0.8229,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1729440011367,0.005,2708.2,2707.8,3.69295]
["bitfinex","ETHUSD",1729440011368,0.8229,2708.0,2707.8,3.69295]
["bitfinex","ETHUSD",1729440011697,0.8229,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729440011867,0.005,2708.2,2708.0,3.69272]
["bitfinex","ETHUSD",1729440011868,0.8279,2708.2,2708.0,3.69272]
["bitfinex","ETHUSD",1729440012068,0.8279,2708.2,2707.8,3.6929]
["bitfinex","ETHUSD",1729440012464,0.8279,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1729440013362,0.8279,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1729440014489,0.8279,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1729440014816,0.8279,2708.2,2707.8,7.38598]
["bitfinex","ETHUSD",1729440015124,0.8279,2708.2,2708.0,3.69273]
["bitfinex","ETHUSD",1729440015500,0.005,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1729440015819,0.005,2708.2,2708.1,4.47822]
["bitfinex","ETHUSD",1729440023233,0.8229,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1729440023393,0.005,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1729440023394,0.005,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1729440027915,0.005,2709.3,2709.2,4.45342]
["bitfinex","ETHUSD",1729440028086,0.7881,2709.9,2709.7,3.6904]
["bitfinex","ETHUSD",1729440028087,0.7342495,2709.9,2709.7,3.6904]
["bitfinex","ETHUSD",1729440028287,0.7342495,2709.9,2709.6,3.70056]
["bitfinex","ETHUSD",1729440028753,0.7342495,2709.9,2709.6,0.01]
["bitfinex","ETHUSD",1729440029391,0.7342495,2709.9,2709.5,3.69059]
["bitfinex","ETHUSD",1729440029913,1.17666545,2709.9,2709.5,3.69059]
["bitfinex","ETHUSD",1729440030229,1.17666545,2709.9,2709.4,0.01]
["bitfinex","ETHUSD",1729440030427,3.69047,2709.7,2709.0,0.01]
["bitfinex","ETHUSD",1729440030651,3.69047,2709.7,2709.0,3.70132]
["bitfinex","ETHUSD",1729440031111,0.7881,2709.6,2709.0,3.70132]
["bitfinex","ETHUSD",1729440031313,3.0,2709.5,2708.7,3.70171]
["bitfinex","ETHUSD",1729440031654,0.7881,2709.3,2708.7,3.70171]
["bitfinex","ETHUSD",1729440031859,0.7881,2709.3,2708.7,7.39344]
["bitfinex","ETHUSD",1729440032014,0.7881,2709.3,2708.7,3.70171]
["bitfinex","ETHUSD",1729440032216,4.35992,2709.4,2708.5,3.702]
["bitfinex","ETHUSD",1729440032445,0.7881,2709.1,2708.3,3.70226]
["bitfinex","ETHUSD",1729440032622,0.7881,2708.8,2708.1,3.70254]
["bitfinex","ETHUSD",1729440032834,0.7881,2708.5,2707.9,3.70282]
["bitfinex","ETHUSD",1729440033130,0.7881,2708.5,2708.1,0.01]
["bitfinex","ETHUSD",1729440033316,0.7881,2708.5,2708.1,3.70254]
["bitfinex","ETHUSD",1729440034053,0.7881,2708.5,2708.1,0.01]
["bitfinex","ETHUSD",1729440035252,0.7881,2708.5,2708.1,3.70261]
["bitfinex","ETHUSD",1729440037263,4.48031,2708.5,2708.1,0.01]
["bitfinex","ETHUSD",1729440037466,0.448031,2708.4,2708.1,0.01]
["bitfinex","ETHUSD",1729440037768,4.48028,2708.5,2708.1,0.01]
["bitfinex","ETHUSD",1729440038265,4.48028,2708.5,2707.9,3.70281]
["bitfinex","ETHUSD",1729440038553,4.48028,2708.5,2708.1,0.01]
["bitfinex","ETHUSD",1729440039260,4.48019,2708.5,2708.1,0.01]
["bitfinex","ETHUSD",1729440040653,0.7881,2708.5,2708.2,3.69246]
["bitfinex","ETHUSD",1729440040915,0.7881,2708.5,2708.3,3.69233]
["bitfinex","ETHUSD",1729440041049,0.7881,2708.5,2708.1,0.01]
["bitfinex","ETHUSD",1729440041050,0.7881,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1729440041750,0.7881,2708.5,2708.1,3.70252]
["bitfinex","ETHUSD",1729440041751,0.7881,2708.5,2708.1,0.01]
["bitfinex","ETHUSD",1729440042069,1.236093,2708.5,2708.1,0.01]
["bitfinex","ETHUSD",1729440042599,1.236093,2708.5,2708.1,3.70261]
["bitfinex","ETHUSD",1729440043898,0.7881,2708.5,2708.3,3.6923]
["bitfinex","ETHUSD",1729440044189,0.7881,2708.5,2708.1,3.70253]
["bitfinex","ETHUSD",1729440044903,4.48026,2708.5,2707.9,7.39563]
["bitfinex","ETHUSD",1729440045067,4.48026,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1729440045282,1.605328,2708.5,2708.1,3.69259]
["bitfinex","ETHUSD",1729440047157,1.605328,2708.5,2708.1,7.38513]
["bitfinex","ETHUSD",1729440047589,1.605328,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1729440047789,1.605328,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1729440048200,5.297418,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1729440048356,1.605328,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1729440048962,1.605328,2708.5,2707.9,7.3956]
["bitfinex","ETHUSD",1729440049183,5.297428,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1729440049687,1.605328,2708.5,2708.0,3.69272]
["bitfinex","ETHUSD",1729440049996,1.605328,2708.5,2707.9,3.70276]
["bitfinex","ETHUSD",1729440050161,3.69223,2708.4,2707.9,3.70276]
["bitfinex","ETHUSD",1729440050360,1.605328,2708.5,2707.9,3.70276]
["bitfinex","ETHUSD",1729440050700,5.297418,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1729440051998,0.8989438,2708.4,2707.6,4.9284975]
["bitfinex","ETHUSD",1729440052195,0.8989438,2708.4,2707.1,3.0]
["bitfinex","ETHUSD",1729440052196,3.69276,2708.1,2707.4,3.70357]
["bitfinex","ETHUSD",1729440052410,3.69237,2708.3,2707.2,3.70378]
["bitfinex","ETHUSD",1729440052411,3.69289,2707.9,2707.2,3.70378]
["bitfinex","ETHUSD",1729440052698,3.69289,2707.9,2707.0,4.9193075]
["bitfinex","ETHUSD",1729440052699,0.7875,2707.3,2706.9,0.4373775]
["bitfinex","ETHUSD",1729440052906,0.7875,2707.3,2706.6,3.7046]
["bitfinex","ETHUSD",1729440053069,0.7875,2707.3,2706.8,0.01]
["bitfinex","ETHUSD",1729440053275,3.69393,2707.2,2706.5,7.3894]
["bitfinex","ETHUSD",1729440053502,4.48134,2707.3,2706.5,7.38941]
["bitfinex","ETHUSD",1729440053659,3.69411,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1729440053999,0.7875,2707.1,2706.2,4.49311]
["bitfinex","ETHUSD",1729440054157,0.748134,2707.2,2706.1,0.44827954]
["bitfinex","ETHUSD",1729440054158,4.48205,2706.7,2706.1,0.44827954]
["bitfinex","ETHUSD",1729440054355,4.48205,2706.7,2706.1,3.70527]
["bitfinex","ETHUSD",1729440054579,0.7875,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1729440054795,4.48216,2706.7,2706.1,3.70526]
["bitfinex","ETHUSD",1729440054999,0.7875,2706.7,2706.1,0.380526]
["bitfinex","ETHUSD",1729440055202,0.7875,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1729440055494,3.7875,2707.0,2706.5,7.38952]
["bitfinex","ETHUSD",1729440055704,0.7875,2707.0,2706.4,0.01]
["bitfinex","ETHUSD",1729440055922,0.7875,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1729440056074,0.7875,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1729440056274,0.7875,2707.3,2706.5,3.6948]
["bitfinex","ETHUSD",1729440056275,3.69412,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1729440056476,0.7875,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1729440056776,0.7875,2707.0,2706.3,3.69506]
["bitfinex","ETHUSD",1729440056777,3.69434,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1729440057085,3.6944,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1729440057274,0.7875,2706.5,2705.7,4.25308366]
["bitfinex","ETHUSD",1729440057474,3.69495,2706.4,2705.9,3.70554]
["bitfinex","ETHUSD",1729440057715,3.69495,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1729440057875,3.69495,2706.4,2705.9,3.70554]
["bitfinex","ETHUSD",1729440058477,4.48231,2706.5,2705.9,3.70554]
["bitfinex","ETHUSD",1729440058711,3.69496,2706.4,2705.9,3.70554]
["bitfinex","ETHUSD",1729440058896,3.69496,2706.4,2705.7,3.7058]
["bitfinex","ETHUSD",1729440058897,4.512685,2706.4,2705.7,3.7058]
["bitfinex","ETHUSD",1729440059076,4.512685,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1729440059277,8.207735,2706.4,2705.7,3.7058]
["bitfinex","ETHUSD",1729440059629,4.48308,2706.0,2705.3,3.70636]
["bitfinex","ETHUSD",1729440059832,4.48308,2706.0,2705.4,3.69625]
["bitfinex","ETHUSD",1729440059996,3.69566,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1729440060198,3.69566,2705.9,2705.4,3.69631]
["bitfinex","ETHUSD",1729440060400,4.605346,2706.0,2705.3,3.69636]
["bitfinex","ETHUSD",1729440060630,3.69578,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1729440060839,0.8073,2705.7,2705.1,7.40324]
["bitfinex","ETHUSD",1729440061015,0.8073,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1729440061217,3.8073,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1729440061422,0.8073,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1729440061735,0.8073,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1729440061943,0.8073,2706.4,2705.6,0.01]
["bitfinex","ETHUSD",1729440062232,0.8073,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1729440062429,0.8073,2706.9,2705.8,3.70569]
["bitfinex","ETHUSD",1729440062430,0.8073,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1729440062632,4.50168,2706.9,2706.3,7.38998]
["bitfinex","ETHUSD",1729440062840,4.50168,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1729440062841,0.8073,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1729440063366,0.8073,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1729440065834,0.8073,2706.9,2706.5,3.69476]
["bitfinex","ETHUSD",1729440066433,3.69461,2706.7,2706.1,3.69523]
["bitfinex","ETHUSD",1729440066593,0.8073,2706.6,2706.1,3.69523]
["bitfinex","ETHUSD",1729440066796,4.50204,2706.6,2705.9,7.39106]
["bitfinex","ETHUSD",1729440067264,3.69495,2706.4,2705.8,0.01]
["bitfinex","ETHUSD",1729440067451,0.8073,2706.6,2705.8,3.70575]
["bitfinex","ETHUSD",1729440067452,3.69508,2706.3,2705.8,3.70575]
["bitfinex","ETHUSD",1729440067654,0.8073,2706.2,2705.8,0.01]
["bitfinex","ETHUSD",1729440067869,0.8073,2706.6,2705.9,3.69562]
["bitfinex","ETHUSD",1729440068038,0.8073,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1729440068536,0.8073,2707.0,2706.3,0.01]
["bitfinex","ETHUSD",1729440068739,0.8073,2707.0,2706.5,7.38943]
["bitfinex","ETHUSD",1729440069564,0.8073,2707.0,2706.3,0.01]
["bitfinex","ETHUSD",1729440069764,0.8073,2707.0,2706.6,3.69462]
["bitfinex","ETHUSD",1729440069930,0.8073,2707.0,2706.6,7.3892]
["bitfinex","ETHUSD",1729440070672,0.8073,2707.0,2706.6,3.69458]
["bitfinex","ETHUSD",1729440071431,0.8073,2707.0,2706.2,3.69514]
["bitfinex","ETHUSD",1729440071432,0.8073,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1729440071635,3.69462,2706.7,2706.0,3.69543]
["bitfinex","ETHUSD",1729440071856,3.6947,2706.6,2706.0,3.69543]
["bitfinex","ETHUSD",1729440072041,0.8073,2706.5,2706.0,3.69543]
["bitfinex","ETHUSD",1729440072457,0.8073,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1729440072658,0.8073,2706.5,2706.1,7.39057]
["bitfinex","ETHUSD",1729440072975,0.8073,2706.5,2706.1,3.69524]
["bitfinex","ETHUSD",1729440073744,0.8073,2706.5,2705.9,3.70553]
["bitfinex","ETHUSD",1729440073745,3.69496,2706.4,2705.9,3.6955]
["bitfinex","ETHUSD",1729440073944,3.69495,2706.4,2705.9,3.6955]
["bitfinex","ETHUSD",1729440074179,0.8073,2706.3,2705.5,3.69609]
["bitfinex","ETHUSD",1729440074475,0.8073,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1729440075239,0.8073,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1729440076571,0.8073,2705.9,2705.7,3.69587]
["bitfinex","ETHUSD",1729440076743,0.8073,2705.9,2705.7,3.69589]
["bitfinex","ETHUSD",1729440077577,0.8073,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1729440077777,0.8073,2705.9,2705.7,3.69588]
["bitfinex","ETHUSD",1729440077962,0.8073,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1729440078562,0.8073,2705.9,2705.2,4.51459]
["bitfinex","ETHUSD",1729440078745,4.50302,2705.9,2705.1,3.70663]
["bitfinex","ETHUSD",1729440078949,3.69591,2705.7,2705.1,7.40327]
["bitfinex","ETHUSD",1729440079140,3.69591,2705.7,2705.1,3.70663]
["bitfinex","ETHUSD",1729440079363,0.8073,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1729440079570,3.6963,2705.5,2704.9,3.7069]
["bitfinex","ETHUSD",1729440079740,4.50361,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729440080136,4.50361,2705.4,2704.7,3.70717]
["bitfinex","ETHUSD",1729440080342,0.8154,2705.1,2704.5,3.69754]
["bitfinex","ETHUSD",1729440080555,0.8154,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1729440080972,0.8154,2705.1,2704.7,7.39438]
["bitfinex","ETHUSD",1729440081173,0.8154,2705.8,2704.8,3.69713]
["bitfinex","ETHUSD",1729440081475,0.8154,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1729440081476,4.51128,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1729440081781,3.69598,2705.7,2705.2,3.64651]
["bitfinex","ETHUSD",1729440081995,1.266528,2705.8,2705.4,3.69622]
["bitfinex","ETHUSD",1729440082139,0.8154,2705.8,2705.2,0.01]
["bitfinex","ETHUSD",1729440082341,0.8154,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1729440082547,0.8154,2705.9,2705.6,3.69603]
["bitfinex","ETHUSD",1729440082977,0.8154,2705.9,2705.5,3.69614]
["bitfinex","ETHUSD",1729440083279,0.8154,2705.9,2705.2,3.70645]
["bitfinex","ETHUSD",1729440083590,0.8154,2705.6,2705.2,3.69645]
["bitfinex","ETHUSD",1729440084080,4.51147,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1729440084289,4.51147,2705.6,2704.8,3.69703]
["bitfinex","ETHUSD",1729440084290,3.69633,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1729440084445,0.8154,2705.3,2704.9,0.01]
["bitfinex","ETHUSD",1729440084644,0.46109,2705.8,2704.9,0.01]
["bitfinex","ETHUSD",1729440084645,3.8154,2705.7,2705.1,3.69668]
["bitfinex","ETHUSD",1729440084845,0.57850765,2705.4,2704.9,0.7611]
["bitfinex","ETHUSD",1729440085078,0.8154,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1729440085281,1.39386781,2705.7,2705.1,3.7066]
["bitfinex","ETHUSD",1729440085495,5.08978781,2705.7,2705.1,3.7066]
["bitfinex","ETHUSD",1729440085945,1.39386781,2705.7,2705.1,3.7066]
["bitfinex","ETHUSD",1729440086153,1.39386781,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1729440087353,1.39386781,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1729440087554,1.39386781,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1729440088194,1.39386781,2705.7,2705.3,7.39273]
["bitfinex","ETHUSD",1729440088497,1.39386781,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1729440089453,1.39386781,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1729440090586,2.27239459,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1729440090760,0.8154,2705.6,2705.2,3.69647]
["bitfinex","ETHUSD",1729440090967,0.8154,2705.6,2705.1,3.70662]
["bitfinex","ETHUSD",1729440090968,0.8154,2705.6,2705.1,0.01]
["bitfinex","ETHUSD",1729440091182,0.8154,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1729440094777,4.51164,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1729440094977,4.51206,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1729440095213,0.8154,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1729440095416,0.8154,2705.2,2704.6,0.27358088]
["bitfinex","ETHUSD",1729440095417,0.8154,2705.2,2704.6,0.27376199]
["bitfinex","ETHUSD",1729440095729,3.69681,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1729440096081,0.8154,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1729440096282,4.51239,2704.9,2704.4,3.97144362]
["bitfinex","ETHUSD",1729440096482,0.8154,2704.9,2704.5,3.6974]
["bitfinex","ETHUSD",1729440096915,0.8154,2704.9,2704.6,3.69734]
["bitfinex","ETHUSD",1729440097237,0.8154,2704.9,2704.5,7.39486]
["bitfinex","ETHUSD",1729440097429,0.8154,2704.9,2704.6,0.27414377]
["bitfinex","ETHUSD",1729440097782,0.8154,2704.9,2704.5,3.6974]
["bitfinex","ETHUSD",1729440098100,0.8154,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1729440098309,0.8154,2704.9,2704.7,0.27414377]
["bitfinex","ETHUSD",1729440098690,0.8154,2704.9,2704.6,3.97145377]
["bitfinex","ETHUSD",1729440098891,1.266619,2704.9,2704.7,0.27414377]
["bitfinex","ETHUSD",1729440099115,1.266619,2704.9,2704.4,3.97185479]
["bitfinex","ETHUSD",1729440099398,4.963639,2704.9,2704.5,0.27422479]
["bitfinex","ETHUSD",1729440099642,4.963639,2704.9,2704.6,0.27422479]
["bitfinex","ETHUSD",1729440099937,4.963639,2704.9,2704.5,0.27422479]
["bitfinex","ETHUSD",1729440100101,0.4963639,2704.8,2704.5,0.27422479]
["bitfinex","ETHUSD",1729440100836,0.4963639,2704.8,2704.4,3.69763]
["bitfinex","ETHUSD",1729440101054,0.4963639,2704.8,2704.4,3.97185479]
["bitfinex","ETHUSD",1729440101354,0.4963639,2704.8,2704.4,3.69763]
["bitfinex","ETHUSD",1729440101562,0.8154,2704.9,2704.5,3.69744]
["bitfinex","ETHUSD",1729440101722,0.8154,2704.9,2704.5,0.27422479]
["bitfinex","ETHUSD",1729440102049,0.8154,2704.9,2704.4,3.69763]
["bitfinex","ETHUSD",1729440102250,0.8154,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1729440104432,0.8154,2704.9,2704.5,0.27422479]
["bitfinex","ETHUSD",1729440104633,4.47981,2704.8,2704.3,0.27422479]
["bitfinex","ETHUSD",1729440104820,4.47981,2704.8,2704.2,3.97208479]
["bitfinex","ETHUSD",1729440105156,4.47981,2704.8,2704.2,7.66995479]
["bitfinex","ETHUSD",1729440105466,0.7826,2704.7,2704.3,0.27422479]
["bitfinex","ETHUSD",1729440105756,0.7826,2704.7,2704.3,3.97201479]
["bitfinex","ETHUSD",1729440106523,0.7826,2704.7,2704.5,3.69753]
["bitfinex","ETHUSD",1729440107130,0.7826,2704.7,2704.3,0.01]
["bitfinex","ETHUSD",1729440107347,1.230582,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1729440107548,4.927942,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1729440107773,4.927942,2704.7,2703.8,0.8204]
["bitfinex","ETHUSD",1729440107774,0.7826,2704.4,2704.1,0.27409762]
["bitfinex","ETHUSD",1729440107935,0.7826,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1729440107936,4.928355,2704.4,2703.8,7.67096003]
["bitfinex","ETHUSD",1729440108134,3.69796,2704.2,2703.9,0.27416003]
["bitfinex","ETHUSD",1729440108323,0.7826,2704.0,2703.6,3.7087]
["bitfinex","ETHUSD",1729440108541,0.7826,2704.0,2703.4,3.70894]
["bitfinex","ETHUSD",1729440108741,0.7826,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1729440109269,0.7826,2704.0,2703.4,0.01]
["bitfinex","ETHUSD",1729440109589,0.7826,2704.0,2703.7,3.69853]
["bitfinex","ETHUSD",1729440112173,4.48082,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1729440112376,3.69857,2703.8,2703.3,7.39827]
["bitfinex","ETHUSD",1729440112553,3.69857,2703.8,2703.3,3.7091]
["bitfinex","ETHUSD",1729440112958,3.69857,2703.8,2703.1,3.69932]
["bitfinex","ETHUSD",1729440113141,0.01,2704.1,2703.1,3.69932]
["bitfinex","ETHUSD",1729440113142,8.18006,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1729440113484,0.818006,2703.6,2703.1,3.69932]
["bitfinex","ETHUSD",1729440114539,0.818006,2703.6,2703.1,7.3987]
["bitfinex","ETHUSD",1729440114882,0.818006,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1729440115258,0.818006,2703.6,2703.1,3.69932]
["bitfinex","ETHUSD",1729440116554,0.818006,2703.6,2703.1,7.39869]
["bitfinex","ETHUSD",1729440116755,0.818006,2703.6,2703.2,3.69926]
["bitfinex","ETHUSD",1729440117319,0.7826,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1729440117459,0.7826,2703.7,2703.3,7.39817]
["bitfinex","ETHUSD",1729440117661,0.7826,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1729440119567,0.7826,2703.7,2703.4,3.69897]
["bitfinex","ETHUSD",1729440120199,1.530697,2703.7,2703.4,3.69897]
["bitfinex","ETHUSD",1729440120413,1.530697,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1729440122561,5.229337,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1729440122801,0.7621,2703.5,2703.0,3.70957]
["bitfinex","ETHUSD",1729440123109,4.46103,2703.5,2703.0,3.70957]
["bitfinex","ETHUSD",1729440123397,0.446103,2703.4,2702.9,3.69967]
["bitfinex","ETHUSD",1729440123702,0.446103,2703.4,2703.0,3.69952]
["bitfinex","ETHUSD",1729440123874,0.446103,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1729440124260,0.446103,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1729440124460,0.4907133,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1729440125408,0.4907133,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1729440125602,0.4907133,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1729440125979,0.4907133,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1729440126305,0.4907133,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1729440127801,0.78889133,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1729440127991,0.7621,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1729440128162,0.7621,2703.1,2702.9,3.69971]
["bitfinex","ETHUSD",1729440128702,0.7621,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1729440129263,0.7621,2703.3,2702.5,0.7709]
["bitfinex","ETHUSD",1729440129588,0.7621,2703.5,2702.8,3.69985]
["bitfinex","ETHUSD",1729440129765,6.69857,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1729440129766,0.7621,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1729440129958,0.7621,2704.1,2703.0,0.7709]
["bitfinex","ETHUSD",1729440130188,0.7621,2704.1,2703.9,3.69835]
["bitfinex","ETHUSD",1729440130374,0.7621,2704.1,2703.6,0.7709]
["bitfinex","ETHUSD",1729440130375,0.38471913,2704.4,2703.6,0.7709]
["bitfinex","ETHUSD",1729440130579,0.38471913,2704.4,2703.7,3.69863]
["bitfinex","ETHUSD",1729440130773,0.7621,2704.5,2704.0,3.69817]
["bitfinex","ETHUSD",1729440131065,1.64717151,2704.5,2704.0,7.3963]
["bitfinex","ETHUSD",1729440131301,1.64717151,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1729440131503,1.64717151,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1729440131667,1.64717151,2704.5,2703.6,4.46964]
["bitfinex","ETHUSD",1729440131668,0.7621,2704.5,2704.3,3.69777]
["bitfinex","ETHUSD",1729440131869,0.7621,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1729440132204,0.7621,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1729440132364,0.7621,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1729440132705,0.7621,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1729440133004,0.7621,2704.5,2704.1,7.39599]
["bitfinex","ETHUSD",1729440133213,1.27743151,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1729440133503,1.27743151,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1729440135897,0.7621,2704.5,2704.2,3.69793]
["bitfinex","ETHUSD",1729440136131,0.7621,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1729440136811,0.69394506,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1729440138768,0.7621,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1729440139413,0.7621,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1729440139610,0.7621,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1729440139821,1.507998,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1729440140001,1.507998,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1729440140468,1.507998,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1729440141127,5.205008,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1729440141411,3.69714,2704.8,2704.2,3.69784]
["bitfinex","ETHUSD",1729440141619,0.8902018,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1729440142093,0.8902018,2704.8,2704.4,7.39526]
["bitfinex","ETHUSD",1729440142451,0.7874,2705.2,2704.8,3.69713]
["bitfinex","ETHUSD",1729440142911,0.7874,2705.2,2704.8,7.39418]
["bitfinex","ETHUSD",1729440143521,0.7874,2705.2,2704.9,3.69691]
["bitfinex","ETHUSD",1729440143824,0.7874,2705.2,2704.8,3.69705]
["bitfinex","ETHUSD",1729440144183,1.235775,2705.2,2704.8,3.69705]
["bitfinex","ETHUSD",1729440144592,1.235775,2705.2,2704.8,3.69703]
["bitfinex","ETHUSD",1729440144794,0.7874,2705.2,2704.9,3.69689]
["bitfinex","ETHUSD",1729440145819,0.57858031,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1729440146554,0.7874,2705.5,2705.2,3.69653]
["bitfinex","ETHUSD",1729440146949,0.7874,2705.5,2705.3,3.69638]
["bitfinex","ETHUSD",1729440147248,7.3,2705.9,2705.3,3.69638]
["bitfinex","ETHUSD",1729440147447,0.7874,2705.7,2705.4,3.69631]
["bitfinex","ETHUSD",1729440148017,0.7874,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1729440148227,0.7874,2705.7,2705.3,7.39286]
["bitfinex","ETHUSD",1729440148415,0.7874,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1729440148821,0.7874,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1729440149021,0.7874,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1729440149663,0.7874,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1729440151240,0.7874,2705.7,2705.3,7.39268]
["bitfinex","ETHUSD",1729440151442,0.7874,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1729440155858,0.7874,2705.7,2705.4,3.69625]
["bitfinex","ETHUSD",1729440156062,0.7874,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1729440156674,0.7874,2705.7,2705.4,3.69628]
["bitfinex","ETHUSD",1729440157185,0.7874,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1729440157393,0.7874,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1729440157744,0.7874,2706.0,2705.7,3.69588]
["bitfinex","ETHUSD",1729440158090,0.7874,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1729440158257,10.9949,2706.5,2705.8,3.69564]
["bitfinex","ETHUSD",1729440158258,3.7874,2706.2,2705.8,3.69564]
["bitfinex","ETHUSD",1729440158451,8.230878,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1729440161085,3.69535,2706.1,2705.5,4.52329]
["bitfinex","ETHUSD",1729440161353,0.761,2706.0,2705.5,7.39213]
["bitfinex","ETHUSD",1729440161655,0.761,2706.0,2705.6,3.69592]
["bitfinex","ETHUSD",1729440161849,0.761,2706.0,2705.7,3.69589]
["bitfinex","ETHUSD",1729440162162,0.761,2705.6,2704.8,0.7746]
["bitfinex","ETHUSD",1729440162308,0.761,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1729440163016,0.761,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1729440163225,0.761,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1729440163627,4.4571,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1729440164655,0.761,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1729440166158,3.6951,2706.3,2705.3,3.69637]
["bitfinex","ETHUSD",1729440166159,3.69544,2706.1,2705.4,3.69628]
["bitfinex","ETHUSD",1729440166359,4.4565,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1729440166671,0.761,2706.0,2705.6,3.69602]
["bitfinex","ETHUSD",1729440167159,0.761,2706.0,2705.7,3.69582]
["bitfinex","ETHUSD",1729440168219,0.761,2706.2,2705.7,0.739189]
["bitfinex","ETHUSD",1729440168563,0.761,2706.2,2705.9,3.69551]
["bitfinex","ETHUSD",1729440168925,0.761,2706.2,2705.7,5.209559]
["bitfinex","ETHUSD",1729440169759,0.761,2706.2,2705.7,1.513789]
["bitfinex","ETHUSD",1729440169970,0.761,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1729440170122,0.761,2706.2,2705.9,7.3911]
["bitfinex","ETHUSD",1729440170325,0.761,2706.2,2706.0,3.69547]
["bitfinex","ETHUSD",1729440170525,0.761,2706.4,2706.1,3.69535]
["bitfinex","ETHUSD",1729440171066,4.45594,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1729440171220,0.761,2706.4,2705.9,7.3911]
["bitfinex","ETHUSD",1729440171419,0.761,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1729440171919,4.45601,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1729440172135,3.69514,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1729440172676,3.69523,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1729440173263,3.69523,2706.2,2705.7,7.39164]
["bitfinex","ETHUSD",1729440173778,4.45607,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1729440173963,4.45607,2706.4,2706.0,3.69542]
["bitfinex","ETHUSD",1729440173964,0.761,2706.4,2706.0,3.69542]
["bitfinex","ETHUSD",1729440174564,0.761,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1729440174565,4.45595,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1729440174749,4.45603,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1729440175070,5.27112,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1729440178762,5.27112,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1729440178928,4.45603,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1729440179538,0.761,2706.4,2706.1,3.69532]
["bitfinex","ETHUSD",1729440179746,0.761,2706.8,2706.5,3.69479]
["bitfinex","ETHUSD",1729440180661,0.57847051,2706.9,2706.5,0.738977]
["bitfinex","ETHUSD",1729440180855,0.57847051,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1729440181491,0.7651,2707.4,2707.0,3.69406]
["bitfinex","ETHUSD",1729440181686,0.57812746,2707.3,2707.0,3.69404]
["bitfinex","ETHUSD",1729440182092,0.69317142,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1729440182356,0.57810075,2707.4,2707.2,3.69375]
["bitfinex","ETHUSD",1729440182599,0.69317142,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1729440182804,1.27123635,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1729440184757,0.57806493,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1729440185307,0.57806493,2707.6,2707.0,7.38805]
["bitfinex","ETHUSD",1729440185606,4.27138493,2707.6,2707.0,3.69399]
["bitfinex","ETHUSD",1729440186309,0.57806493,2707.6,2707.0,4.138729]
["bitfinex","ETHUSD",1729440187295,0.57806493,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1729440187491,0.57806493,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1729440188516,0.57806493,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1729440188680,4.27137493,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1729440188884,3.69406,2707.1,2706.5,3.69468]
["bitfinex","ETHUSD",1729440189079,0.7651,2707.0,2706.5,3.69468]
["bitfinex","ETHUSD",1729440189407,3.69376,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1729440189763,3.69376,2707.3,2706.8,3.69438]
["bitfinex","ETHUSD",1729440189964,3.69376,2707.3,2706.6,3.69458]
["bitfinex","ETHUSD",1729440189965,3.69394,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1729440190163,3.69399,2707.1,2706.6,0.738946]
["bitfinex","ETHUSD",1729440190406,3.69412,2707.0,2706.4,7.38975]
["bitfinex","ETHUSD",1729440190704,3.69412,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1729440191506,3.69385,2707.2,2706.3,0.7534]
["bitfinex","ETHUSD",1729440191700,3.69385,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1729440192294,4.45895,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1729440192602,4.45895,2707.2,2706.7,7.38891]
["bitfinex","ETHUSD",1729440192807,4.45895,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1729440192978,4.45895,2707.2,2706.7,7.38891]
["bitfinex","ETHUSD",1729440193310,4.45895,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1729440193469,8.1529,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1729440193906,4.45895,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1729440194206,3.69447,2706.8,2706.3,4.44839]
["bitfinex","ETHUSD",1729440194405,3.6946,2706.7,2705.9,3.69556]
["bitfinex","ETHUSD",1729440194702,3.69501,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1729440195002,4.433995,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1729440195215,3.69484,2706.5,2705.2,5.49837178]
["bitfinex","ETHUSD",1729440195417,3.69474,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1729440195725,4.24449,2706.8,2706.0,3.6954]
["bitfinex","ETHUSD",1729440195726,3.6946,2706.7,2706.0,3.6954]
["bitfinex","ETHUSD",1729440195892,3.69476,2706.6,2706.0,7.3908]
["bitfinex","ETHUSD",1729440196097,10.38869,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1729440196307,12.158559,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1729440196815,3.69433,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1729440198151,3.69433,2706.9,2705.9,3.6956]
["bitfinex","ETHUSD",1729440198424,3.69433,2706.9,2706.3,3.69501]
["bitfinex","ETHUSD",1729440198717,3.7651,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1729440198718,0.7651,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1729440198970,0.7651,2707.2,2706.7,3.69444]
["bitfinex","ETHUSD",1729440199121,3.69402,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1729440200327,3.69443,2706.8,2706.2,0.7534]
["bitfinex","ETHUSD",1729440200624,0.8071,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1729440201523,0.8071,2706.6,2705.9,3.69554]
["bitfinex","ETHUSD",1729440201726,3.69502,2706.4,2705.8,4.52866]
["bitfinex","ETHUSD",1729440201881,7.39006,2706.4,2705.8,4.52866]
["bitfinex","ETHUSD",1729440202316,3.69502,2706.4,2705.8,4.52866]
["bitfinex","ETHUSD",1729440202615,3.69502,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1729440202831,3.69502,2706.4,2705.9,7.39117]
["bitfinex","ETHUSD",1729440203020,3.69502,2706.4,2705.9,8.213577]
["bitfinex","ETHUSD",1729440203221,3.69502,2706.4,2705.9,4.517957]
["bitfinex","ETHUSD",1729440205403,4.50184,2706.6,2705.9,4.517957]
["bitfinex","ETHUSD",1729440205605,3.69428,2706.9,2705.7,3.69588]
["bitfinex","ETHUSD",1729440205606,4.50227,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1729440205806,3.69521,2706.2,2705.6,3.69601]
["bitfinex","ETHUSD",1729440206008,3.69521,2706.2,2705.7,3.69585]
["bitfinex","ETHUSD",1729440206512,0.8071,2706.3,2705.7,3.69585]
["bitfinex","ETHUSD",1729440206839,0.8071,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1729440207042,0.8071,2706.6,2706.0,3.69547]
["bitfinex","ETHUSD",1729440207245,4.50184,2706.6,2706.0,3.69547]
["bitfinex","ETHUSD",1729440207447,4.50184,2706.6,2706.0,7.39088]
["bitfinex","ETHUSD",1729440207937,4.50184,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1729440207938,0.8071,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1729440209632,0.8071,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1729440209834,0.8071,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1729440209835,4.50177,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1729440211058,0.8071,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1729440211371,0.8071,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1729440212369,4.50177,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1729440212660,3.69502,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1729440212877,0.8071,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1729440213163,4.5022,2706.3,2705.7,4.065385]
["bitfinex","ETHUSD",1729440213465,4.5022,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1729440214965,4.5022,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1729440216075,3.69525,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1729440216366,4.5022,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1729440216538,4.95242,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1729440216927,4.95242,2706.3,2705.8,3.69568]
["bitfinex","ETHUSD",1729440217130,3.6953,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1729440218138,3.6953,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1729440218637,4.95242,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1729440218837,4.5022,2706.3,2705.8,3.69565]
["bitfinex","ETHUSD",1729440219777,0.8071,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1729440219951,0.8071,2706.3,2706.0,3.69539]
["bitfinex","ETHUSD",1729440220146,0.8071,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1729440221064,4.50219,2706.3,2705.9,4.5284]
["bitfinex","ETHUSD",1729440221268,4.45877,2706.0,2705.4,0.43738369]
["bitfinex","ETHUSD",1729440221558,3.69585,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1729440222109,0.7632,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1729440222267,4.905025,2705.7,2704.9,4.50821]
["bitfinex","ETHUSD",1729440222468,4.45936,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1729440222907,3.69617,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1729440223607,3.69617,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1729440223608,4.45925,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1729440223766,4.45925,2705.6,2704.9,3.69691]
["bitfinex","ETHUSD",1729440223767,3.69619,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1729440223971,0.7632,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1729440224569,0.7632,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1729440225722,4.45952,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1729440226017,4.45952,2705.4,2705.0,3.69682]
["bitfinex","ETHUSD",1729440226018,0.7632,2705.4,2705.0,3.69682]
["bitfinex","ETHUSD",1729440226170,4.45953,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1729440226915,0.7632,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1729440227215,0.7632,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1729440227388,0.7632,2705.4,2704.9,7.39377]
["bitfinex","ETHUSD",1729440227800,0.7632,2705.4,2705.0,3.69683]
["bitfinex","ETHUSD",1729440228016,0.7632,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1729440228236,4.45953,2705.4,2704.9,7.39379]
["bitfinex","ETHUSD",1729440228375,5.36110115,2705.4,2704.8,3.69709]
["bitfinex","ETHUSD",1729440228726,5.36110115,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1729440229313,5.36110115,2705.4,2704.9,7.3938]
["bitfinex","ETHUSD",1729440229639,5.36110115,2705.4,2704.9,3.69688]
["bitfinex","ETHUSD",1729440229776,4.4601,2705.0,2704.5,3.69741]
["bitfinex","ETHUSD",1729440229983,0.7632,2705.0,2704.7,3.69719]
["bitfinex","ETHUSD",1729440231536,3.90157115,2705.4,2704.3,0.8113]
["bitfinex","ETHUSD",1729440231710,0.7632,2705.3,2705.1,3.69669]
["bitfinex","ETHUSD",1729440232103,0.7632,2705.3,2705.0,3.69684]
["bitfinex","ETHUSD",1729440233098,0.7632,2705.3,2704.8,4.50835]
["bitfinex","ETHUSD",1729440233320,4.45964,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1729440233798,0.7632,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1729440234022,4.45971,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1729440234229,4.45971,2705.3,2704.8,7.3941]
["bitfinex","ETHUSD",1729440234434,4.45971,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1729440235439,4.45971,2705.3,2704.8,7.3941]
["bitfinex","ETHUSD",1729440235741,4.45971,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1729440235921,3.69662,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1729440236129,4.45971,2705.3,2704.6,4.5086]
["bitfinex","ETHUSD",1729440236436,8.15624,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1729440236814,3.69659,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1729440237246,0.81563,2705.2,2704.5,3.69749]
["bitfinex","ETHUSD",1729440237535,3.69688,2705.0,2704.5,3.69749]
["bitfinex","ETHUSD",1729440238748,3.69701,2704.9,2704.4,7.39517]
["bitfinex","ETHUSD",1729440239040,3.69701,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1729440240340,3.69729,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1729440240543,0.7632,2704.8,2704.4,3.69763]
["bitfinex","ETHUSD",1729440240746,0.7632,2704.8,2704.1,0.8113]
["bitfinex","ETHUSD",1729440240949,4.46034,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1729440241263,3.69778,2704.4,2703.6,4.52434]
["bitfinex","ETHUSD",1729440241463,0.8327,2704.3,2704.1,3.69807]
["bitfinex","ETHUSD",1729440242129,0.8327,2704.3,2704.1,7.39608]
["bitfinex","ETHUSD",1729440242353,0.8327,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1729440242522,0.8327,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1729440242718,0.8327,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1729440243057,1.41133217,2704.8,2704.4,3.69756]
["bitfinex","ETHUSD",1729440244377,1.41133217,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1729440244657,5.10846217,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1729440244854,2.29186839,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1729440245164,1.41133217,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1729440245349,1.41133217,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1729440246164,0.57863217,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1729440246366,0.8327,2705.0,2704.8,3.69709]
["bitfinex","ETHUSD",1729440246661,0.8327,2705.3,2704.8,3.69709]
["bitfinex","ETHUSD",1729440246835,0.8327,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1729440247347,0.8327,2705.3,2704.8,3.69709]
["bitfinex","ETHUSD",1729440247348,0.8327,2705.3,2704.8,3.69701]
["bitfinex","ETHUSD",1729440247549,0.8327,2705.3,2704.9,3.69692]
["bitfinex","ETHUSD",1729440248373,0.57858296,2705.4,2705.1,3.69672]
["bitfinex","ETHUSD",1729440248573,0.57858296,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1729440248772,0.8327,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1729440248973,0.8327,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1729440249177,0.8327,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1729440249377,8.3227,2705.8,2705.4,3.6962]
["bitfinex","ETHUSD",1729440249738,0.57846065,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1729440249944,0.57846065,2705.9,2705.7,3.69588]
["bitfinex","ETHUSD",1729440250239,0.57846065,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1729440252741,0.57846065,2705.9,2705.5,3.69607]
["bitfinex","ETHUSD",1729440252943,0.57846065,2705.9,2705.7,3.69582]
["bitfinex","ETHUSD",1729440253143,0.57846065,2705.9,2705.8,0.452142]
["bitfinex","ETHUSD",1729440253384,0.57846065,2705.9,2705.7,7.3916]
["bitfinex","ETHUSD",1729440253555,0.8327,2706.3,2705.7,7.3916]
["bitfinex","ETHUSD",1729440253759,0.8327,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1729440253947,4.52778,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1729440254779,3.6953,2706.2,2705.6,3.69593]
["bitfinex","ETHUSD",1729440254989,3.69549,2706.0,2705.4,4.52185]
["bitfinex","ETHUSD",1729440255142,0.8327,2705.9,2705.3,3.6964]
["bitfinex","ETHUSD",1729440255364,3.69578,2705.8,2705.3,3.6964]
["bitfinex","ETHUSD",1729440256309,0.8327,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1729440256501,0.8327,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1729440257313,0.452868,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1729440257515,3.69635,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729440257668,3.69635,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1729440258019,4.52922,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1729440258485,4.52922,2705.3,2704.7,7.39433]
["bitfinex","ETHUSD",1729440258692,0.8327,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1729440258883,3.69659,2705.2,2704.6,3.69734]
["bitfinex","ETHUSD",1729440259119,3.69659,2705.2,2704.6,3.97085121]
["bitfinex","ETHUSD",1729440259892,3.69659,2705.2,2704.6,0.27351121]
["bitfinex","ETHUSD",1729440260109,3.69659,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1729440260507,3.69659,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1729440261313,4.519158,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1729440262119,0.7987,2705.1,2704.6,0.27351121]
["bitfinex","ETHUSD",1729440262327,4.49596,2704.7,2704.6,0.27351121]
["bitfinex","ETHUSD",1729440266238,0.55,2705.0,2704.6,0.27351121]
["bitfinex","ETHUSD",1729440266239,0.7987,2705.0,2704.6,0.27351121]
["bitfinex","ETHUSD",1729440266389,0.7987,2705.0,2704.6,3.97091121]
["bitfinex","ETHUSD",1729440267427,7.49536,2705.2,2704.6,3.97091121]
["bitfinex","ETHUSD",1729440267628,8.244896,2705.2,2704.7,3.69715]
["bitfinex","ETHUSD",1729440267929,0.7987,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1729440268612,3.69636,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729440268933,1.251568,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1729440269092,0.7987,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1729440269288,0.7987,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1729440270127,0.7987,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1729440271191,0.7987,2705.5,2705.0,3.69675]
["bitfinex","ETHUSD",1729440272016,0.7987,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1729440272327,0.7987,2705.5,2705.0,3.69675]
["bitfinex","ETHUSD",1729440272530,0.7987,2705.5,2705.1,3.69667]
["bitfinex","ETHUSD",1729440276436,0.7987,2705.5,2705.0,4.145085]
["bitfinex","ETHUSD",1729440276647,4.4949,2705.5,2705.0,4.145085]
["bitfinex","ETHUSD",1729440277147,4.4949,2705.5,2705.0,3.69682]
["bitfinex","ETHUSD",1729440277291,0.7987,2705.5,2705.0,3.69682]
["bitfinex","ETHUSD",1729440277952,0.7987,2705.5,2705.1,3.69672]
["bitfinex","ETHUSD",1729440278150,4.49487,2705.5,2704.9,8.17974]
["bitfinex","ETHUSD",1729440278311,4.49487,2705.5,2705.0,3.6968]
["bitfinex","ETHUSD",1729440278511,4.49487,2705.5,2704.9,4.48276]
["bitfinex","ETHUSD",1729440278958,4.49487,2705.5,2705.0,3.69682]
["bitfinex","ETHUSD",1729440278959,0.7987,2705.5,2705.0,3.69682]
["bitfinex","ETHUSD",1729440280653,3.69632,2705.4,2704.7,4.48081]
["bitfinex","ETHUSD",1729440280848,3.69665,2705.2,2704.6,3.69736]
["bitfinex","ETHUSD",1729440281052,0.7955,2705.3,2704.9,3.69692]
["bitfinex","ETHUSD",1729440282902,0.7955,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1729440283191,4.49195,2705.3,2704.8,7.39407]
["bitfinex","ETHUSD",1729440283489,4.49195,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1729440283841,4.49195,2705.3,2704.7,0.27377578]
["bitfinex","ETHUSD",1729440284139,4.49195,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1729440284689,3.69669,2705.2,2704.6,3.69728]
["bitfinex","ETHUSD",1729440284852,3.69686,2705.0,2704.5,0.27382127]
["bitfinex","ETHUSD",1729440285343,3.69686,2705.0,2704.4,3.97140127]
["bitfinex","ETHUSD",1729440285560,3.69686,2705.0,2704.4,7.39518]
["bitfinex","ETHUSD",1729440285867,3.69686,2705.0,2704.4,7.66903356]
["bitfinex","ETHUSD",1729440286081,3.69686,2705.0,2704.4,7.39518]
["bitfinex","ETHUSD",1729440286661,3.69686,2705.0,2704.5,0.27384411]
["bitfinex","ETHUSD",1729440286881,4.515763,2705.0,2704.5,0.27384411]
["bitfinex","ETHUSD",1729440287114,4.515763,2705.0,2704.5,3.97135411]
["bitfinex","ETHUSD",1729440287306,4.515763,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1729440287621,3.69686,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1729440288392,3.69686,2705.0,2704.5,3.97143138]
["bitfinex","ETHUSD",1729440288916,7.39384,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1729440289077,3.69686,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1729440292596,3.69686,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1729440293246,4.51576,2705.0,2704.4,0.27393487]
["bitfinex","ETHUSD",1729440293395,0.7955,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1729440293591,0.7955,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1729440295128,0.7955,2704.8,2704.5,7.39499]
["bitfinex","ETHUSD",1729440295423,0.7955,2704.8,2704.6,3.69732]
["bitfinex","ETHUSD",1729440296327,0.7955,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1729440296863,0.7955,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1729440297544,0.7955,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1729440297749,0.7955,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1729440298054,0.7955,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1729440298217,3.69613,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1729440298418,0.7955,2705.5,2705.1,3.69661]
["bitfinex","ETHUSD",1729440298854,0.7955,2705.5,2705.2,3.69655]
["bitfinex","ETHUSD",1729440299959,0.7955,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1729440301064,4.49149,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1729440301552,4.49149,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1729440302750,0.7955,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1729440302954,0.7955,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1729440303707,0.7955,2705.7,2705.4,3.69618]
["bitfinex","ETHUSD",1729440303993,0.7955,2705.7,2705.3,4.46315363]
["bitfinex","ETHUSD",1729440304120,0.7955,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1729440304319,0.7955,2705.7,2705.2,0.27405235]
["bitfinex","ETHUSD",1729440304517,4.4914,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1729440304923,4.4914,2705.7,2705.3,0.27404234]
["bitfinex","ETHUSD",1729440305656,4.4914,2705.7,2704.7,4.13537032]
["bitfinex","ETHUSD",1729440305657,3.6966,2705.2,2704.7,4.13537032]
["bitfinex","ETHUSD",1729440305847,0.8314,2705.3,2704.8,0.27415109]
["bitfinex","ETHUSD",1729440305848,4.52797,2705.3,2704.8,0.27415109]
["bitfinex","ETHUSD",1729440306028,4.52797,2705.3,2704.6,3.97155109]
["bitfinex","ETHUSD",1729440306029,4.52809,2705.2,2704.6,3.97155109]
["bitfinex","ETHUSD",1729440306227,4.52809,2705.2,2704.7,0.27415109]
["bitfinex","ETHUSD",1729440306540,3.69673,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1729440306743,0.8314,2705.0,2704.6,0.27425084]
["bitfinex","ETHUSD",1729440306932,0.8314,2705.2,2704.7,0.27425084]
["bitfinex","ETHUSD",1729440307126,0.8314,2705.2,2704.8,3.69709]
["bitfinex","ETHUSD",1729440307372,4.52802,2705.2,2704.7,0.27428729]
["bitfinex","ETHUSD",1729440307666,5.42778602,2705.2,2704.8,0.27428729]
["bitfinex","ETHUSD",1729440307819,5.42778602,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1729440308019,0.8314,2705.1,2704.4,4.13576032]
["bitfinex","ETHUSD",1729440308259,3.697,2704.9,2704.5,0.27428679]
["bitfinex","ETHUSD",1729440308431,4.52857,2704.8,2704.2,4.13607032]
["bitfinex","ETHUSD",1729440308633,3.69729,2704.7,2704.3,0.27434459]
["bitfinex","ETHUSD",1729440308989,3.69729,2704.7,2704.1,4.13630032]
["bitfinex","ETHUSD",1729440308990,3.69729,2704.7,2704.4,0.27434459]
["bitfinex","ETHUSD",1729440309269,3.69729,2704.7,2704.1,4.13630032]
["bitfinex","ETHUSD",1729440309270,3.69729,2704.7,2704.2,0.27434459]
["bitfinex","ETHUSD",1729440309436,3.69729,2704.7,2704.3,0.27434459]
["bitfinex","ETHUSD",1729440309626,4.519866,2704.7,2704.4,0.27437274]
["bitfinex","ETHUSD",1729440309825,4.519866,2704.7,2704.2,3.97230274]
["bitfinex","ETHUSD",1729440310037,0.8314,2704.8,2704.3,3.97216274]
["bitfinex","ETHUSD",1729440310234,0.8314,2704.8,2704.4,0.27437274]
["bitfinex","ETHUSD",1729440310439,3.69727,2704.7,2704.0,4.13635032]
["bitfinex","ETHUSD",1729440310660,3.69727,2704.7,2704.1,3.97243217]
["bitfinex","ETHUSD",1729440310861,3.69727,2704.7,2704.2,0.27435217]
["bitfinex","ETHUSD",1729440311033,3.69727,2704.7,2704.3,0.27435217]
["bitfinex","ETHUSD",1729440311255,4.52882,2704.6,2704.4,0.27438064]
["bitfinex","ETHUSD",1729440311453,4.52882,2704.6,2704.0,4.13635032]
["bitfinex","ETHUSD",1729440311454,4.52882,2704.6,2704.1,0.27438064]
["bitfinex","ETHUSD",1729440311656,4.52882,2704.6,2704.2,0.27438064]
["bitfinex","ETHUSD",1729440311958,4.52882,2704.6,2704.3,0.27438064]
["bitfinex","ETHUSD",1729440312126,4.52882,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1729440312331,0.8314,2704.6,2704.2,0.2744897]
["bitfinex","ETHUSD",1729440312501,0.8314,2704.6,2704.3,0.2744897]
["bitfinex","ETHUSD",1729440312698,0.8314,2704.6,2703.9,0.43822032]
["bitfinex","ETHUSD",1729440312903,0.8314,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1729440313220,4.52888,2704.6,2704.2,0.27446161]
["bitfinex","ETHUSD",1729440313531,3.69765,2704.5,2704.3,0.27446161]
["bitfinex","ETHUSD",1729440313741,3.69765,2704.5,2704.0,0.27445843]
["bitfinex","ETHUSD",1729440314038,4.52911,2704.4,2704.1,0.27445843]
["bitfinex","ETHUSD",1729440314236,4.52911,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1729440314237,5.10780512,2704.4,2704.0,0.27445843]
["bitfinex","ETHUSD",1729440314744,4.52911,2704.4,2704.0,0.27441514]
["bitfinex","ETHUSD",1729440314916,0.8314,2704.4,2704.0,0.27441514]
["bitfinex","ETHUSD",1729440315099,0.8314,2704.4,2704.0,3.97262514]
["bitfinex","ETHUSD",1729440315301,0.8314,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1729440315302,0.8314,2704.4,2704.1,0.27441514]
["bitfinex","ETHUSD",1729440315487,0.8314,2704.4,2704.0,0.27441514]
["bitfinex","ETHUSD",1729440315885,0.8314,2704.4,2704.0,3.97262514]
["bitfinex","ETHUSD",1729440316397,4.52908,2704.4,2704.0,0.27441514]
["bitfinex","ETHUSD",1729440316729,0.8314,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1729440316889,0.8314,2704.4,2703.9,3.97269514]
["bitfinex","ETHUSD",1729440317088,3.69784,2704.3,2703.8,0.27441514]
["bitfinex","ETHUSD",1729440317405,0.8314,2704.4,2703.9,0.27441514]
["bitfinex","ETHUSD",1729440317701,1.284302,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1729440318268,1.284302,2704.4,2703.9,3.97266514]
["bitfinex","ETHUSD",1729440318600,4.981992,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1729440318807,1.284302,2704.4,2704.0,3.6982]
["bitfinex","ETHUSD",1729440318969,1.284302,2704.4,2704.0,0.27404644]
["bitfinex","ETHUSD",1729440319169,4.982002,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1729440319710,1.284302,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1729440320379,1.284302,2704.4,2703.9,7.39654]
["bitfinex","ETHUSD",1729440320579,1.284302,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1729440321678,1.284302,2704.4,2703.8,0.27397307]
["bitfinex","ETHUSD",1729440321885,4.1960742,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1729440322192,3.69811,2704.1,2703.7,0.27397307]
["bitfinex","ETHUSD",1729440322399,0.7571,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1729440322400,4.45505,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1729440322570,0.7571,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1729440322770,0.7571,2704.2,2703.8,3.97234065]
["bitfinex","ETHUSD",1729440323172,0.7571,2704.2,2703.8,3.69846]
["bitfinex","ETHUSD",1729440323823,0.7571,2704.2,2703.9,3.6983]
["bitfinex","ETHUSD",1729440323994,3.7571,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1729440324194,3.69756,2704.5,2704.0,3.6981]
["bitfinex","ETHUSD",1729440324512,0.7571,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1729440324817,0.445508,2704.0,2703.5,0.27387373]
["bitfinex","ETHUSD",1729440325110,3.69823,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1729440325613,0.7571,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1729440325909,4.45554,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1729440326072,4.45554,2703.9,2703.4,3.97291373]
["bitfinex","ETHUSD",1729440326403,4.45554,2703.9,2703.4,0.27387373]
["bitfinex","ETHUSD",1729440326607,5.270917,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1729440326854,0.7571,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1729440326973,0.7571,2703.9,2703.4,3.97290373]
["bitfinex","ETHUSD",1729440327429,4.45547,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1729440327971,4.45547,2703.9,2703.2,3.6993]
["bitfinex","ETHUSD",1729440328205,3.69857,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1729440328509,3.69857,2703.8,2703.2,7.39845]
["bitfinex","ETHUSD",1729440328804,0.7571,2703.6,2703.3,0.27387373]
["bitfinex","ETHUSD",1729440329005,0.7571,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1729440329303,0.7571,2703.6,2703.1,3.97324373]
["bitfinex","ETHUSD",1729440330207,0.7571,2703.6,2702.7,0.7771]
["bitfinex","ETHUSD",1729440330375,0.7571,2703.6,2703.2,7.39846]
["bitfinex","ETHUSD",1729440330798,0.7571,2703.6,2703.3,3.69918]
["bitfinex","ETHUSD",1729440331000,0.7571,2703.6,2703.2,3.69922]
["bitfinex","ETHUSD",1729440332034,4.45588,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1729440332238,4.45588,2703.6,2703.3,0.101189]
["bitfinex","ETHUSD",1729440332391,5.271326,2703.6,2703.0,3.97292691]
["bitfinex","ETHUSD",1729440332596,8.970176,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1729440332803,8.970176,2703.6,2703.1,0.10123623]
["bitfinex","ETHUSD",1729440332804,5.271326,2703.6,2703.1,0.10123623]
["bitfinex","ETHUSD",1729440333145,0.5271326,2703.5,2703.1,0.10123623]
["bitfinex","ETHUSD",1729440333290,0.5271326,2703.5,2702.8,3.69977]
["bitfinex","ETHUSD",1729440333291,4.2261026,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1729440333498,4.2261026,2703.5,2702.9,3.97303681]
["bitfinex","ETHUSD",1729440333699,3.69905,2703.4,2703.0,0.10142804]
["bitfinex","ETHUSD",1729440334196,0.7571,2703.2,2703.0,0.10142804]
["bitfinex","ETHUSD",1729440334733,0.7571,2703.2,2703.1,0.10140443]
["bitfinex","ETHUSD",1729440334941,0.7571,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1729440335092,0.7571,2703.2,2702.8,3.69979]
["bitfinex","ETHUSD",1729440335292,0.7571,2703.2,2702.9,3.79778844]
["bitfinex","ETHUSD",1729440336010,0.7571,2703.2,2702.9,0.09808844]
["bitfinex","ETHUSD",1729440336406,0.7571,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1729440336619,0.7571,2703.2,2703.0,0.09806483]
["bitfinex","ETHUSD",1729440336932,0.7571,2703.2,2703.1,0.09804121]
["bitfinex","ETHUSD",1729440337147,0.7571,2703.2,2702.9,3.69971]
["bitfinex","ETHUSD",1729440337348,0.7571,2703.2,2703.0,0.09806483]
["bitfinex","ETHUSD",1729440338204,1.572632,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1729440338406,0.7571,2703.2,2703.1,0.09804121]
["bitfinex","ETHUSD",1729440338650,0.7571,2703.2,2702.8,3.69979]
["bitfinex","ETHUSD",1729440338949,0.7571,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1729440339150,0.7571,2703.2,2702.9,0.09943553]
["bitfinex","ETHUSD",1729440339947,4.45648,2703.2,2702.6,7.40009]
["bitfinex","ETHUSD",1729440340150,4.45648,2703.2,2702.7,0.09951949]
["bitfinex","ETHUSD",1729440340305,0.7571,2703.2,2702.7,0.09951949]
["bitfinex","ETHUSD",1729440340505,3.69945,2703.1,2702.7,0.09951949]
["bitfinex","ETHUSD",1729440340728,0.7571,2703.2,2702.7,3.79950949]
["bitfinex","ETHUSD",1729440340924,3.5271326,2703.5,2702.7,3.79950949]
["bitfinex","ETHUSD",1729440340925,1.3102,2702.8,2702.7,0.09951949]
["bitfinex","ETHUSD",1729440341229,0.7602,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1729440341572,0.7602,2702.8,2702.2,4.49433]
["bitfinex","ETHUSD",1729440341573,0.7602,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1729440341772,0.7602,2702.8,2702.5,0.09305945]
["bitfinex","ETHUSD",1729440342567,0.7602,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1729440342770,0.7602,2703.0,2702.7,0.0930122]
["bitfinex","ETHUSD",1729440344055,3.69975,2702.9,2702.7,0.0930122]
["bitfinex","ETHUSD",1729440344250,3.69975,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1729440344446,4.45982,2703.0,2702.8,0.09298858]
["bitfinex","ETHUSD",1729440344640,7.93030417,2703.5,2701.7,3.7937]
["bitfinex","ETHUSD",1729440344641,0.7602,2702.8,2701.7,3.7937]
["bitfinex","ETHUSD",1729440344855,3.0,2703.3,2702.0,3.70089]
["bitfinex","ETHUSD",1729440344856,0.7602,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1729440345045,0.7602,2702.5,2702.1,3.70069]
["bitfinex","ETHUSD",1729440345255,0.7602,2702.5,2702.0,7.40178]
["bitfinex","ETHUSD",1729440345579,0.7602,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1729440349087,0.7602,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1729440349376,0.7602,2702.5,2702.0,7.40176]
["bitfinex","ETHUSD",1729440349581,0.7602,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1729440349785,4.25042,2702.4,2701.8,4.49481]
["bitfinex","ETHUSD",1729440350742,4.25042,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1729440352573,0.7602,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1729440352987,0.7602,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1729440353186,0.7602,2702.5,2702.0,7.40188]
["bitfinex","ETHUSD",1729440353492,3.70057,2702.3,2701.7,3.70126]
["bitfinex","ETHUSD",1729440354482,0.7602,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1729440354690,0.7602,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1729440357179,0.7602,2702.5,2702.2,3.70062]
["bitfinex","ETHUSD",1729440357388,0.7602,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1729440357818,0.7602,2702.5,2702.3,0.09370361]
["bitfinex","ETHUSD",1729440358313,0.7602,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1729440358624,0.7602,2702.5,2702.3,0.09370361]
["bitfinex","ETHUSD",1729440358979,0.7602,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1729440359187,0.7602,2702.5,2702.4,0.09367998]
["bitfinex","ETHUSD",1729440359460,0.7602,2702.5,2702.2,3.70064]
["bitfinex","ETHUSD",1729440359619,0.7602,2702.5,2702.3,0.09370361]
["bitfinex","ETHUSD",1729440359820,0.7602,2702.7,2701.8,0.7937]
["bitfinex","ETHUSD",1729440360154,8.61931417,2703.5,2702.1,3.70078]
["bitfinex","ETHUSD",1729440360314,8.61931417,2703.5,2702.0,8.0]
["bitfinex","ETHUSD",1729440360315,0.7602,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1729440360519,1.1450754,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1729440360817,0.3848754,2703.4,2703.3,3.79253412]
["bitfinex","ETHUSD",1729440361170,0.8138,2703.8,2703.5,3.69879]
["bitfinex","ETHUSD",1729440361557,0.8138,2703.8,2703.6,0.09328329]
["bitfinex","ETHUSD",1729440361758,3.69863,2703.7,2703.6,0.09328329]
["bitfinex","ETHUSD",1729440361910,4.519719,2703.7,2703.6,0.09328329]
["bitfinex","ETHUSD",1729440362110,4.519719,2703.7,2703.0,3.69947]
["bitfinex","ETHUSD",1729440362332,7.519719,2703.7,2703.6,0.09312719]
["bitfinex","ETHUSD",1729440362555,3.69878,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1729440362959,3.69878,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1729440363117,4.5123,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1729440363537,4.5123,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1729440363732,0.8138,2703.8,2703.4,3.69899]
["bitfinex","ETHUSD",1729440363942,0.8138,2704.1,2703.5,3.69878]
["bitfinex","ETHUSD",1729440364152,0.8138,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1729440364443,0.8138,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1729440364654,3.69763,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1729440364655,0.8138,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1729440364814,0.451143,2704.3,2704.0,3.69822]
["bitfinex","ETHUSD",1729440365014,0.8138,2704.4,2704.1,3.69802]
["bitfinex","ETHUSD",1729440365311,4.51106,2704.7,2704.1,3.69802]
["bitfinex","ETHUSD",1729440365541,3.69754,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1729440366051,0.8138,2704.3,2703.5,0.8319]
["bitfinex","ETHUSD",1729440366237,3.69802,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1729440366447,3.69802,2704.2,2703.4,3.69897]
["bitfinex","ETHUSD",1729440366448,0.451182,2704.1,2703.4,3.69897]
["bitfinex","ETHUSD",1729440366753,3.69825,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1729440367070,4.27704807,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1729440368410,4.27704807,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1729440370349,0.8138,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1729440370553,0.8138,2703.9,2703.4,7.39791]
["bitfinex","ETHUSD",1729440371756,0.8138,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1729440372633,0.8138,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1729440372818,0.8138,2703.9,2703.6,3.79134775]
["bitfinex","ETHUSD",1729440373024,0.57879807,2704.0,2703.6,7.49001775]
["bitfinex","ETHUSD",1729440373339,0.57879807,2704.0,2703.6,3.79126775]
["bitfinex","ETHUSD",1729440373539,0.57879807,2704.0,2703.6,7.48993775]
["bitfinex","ETHUSD",1729440374366,0.57879807,2704.0,2703.6,0.09259775]
["bitfinex","ETHUSD",1729440377063,0.57879807,2704.0,2703.6,3.79135775]
["bitfinex","ETHUSD",1729440377267,0.57879807,2704.0,2703.6,0.09259775]
["bitfinex","ETHUSD",1729440378463,0.57879807,2704.0,2703.6,3.79133775]
["bitfinex","ETHUSD",1729440378627,0.57879807,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1729440379025,0.57879807,2704.0,2703.8,0.09248937]
["bitfinex","ETHUSD",1729440379269,0.57879807,2704.0,2703.5,7.39762]
["bitfinex","ETHUSD",1729440379566,0.57879807,2704.0,2703.9,0.09246577]
["bitfinex","ETHUSD",1729440379781,0.57879807,2704.0,2703.8,3.69836]
["bitfinex","ETHUSD",1729440379952,0.57879807,2704.0,2703.9,0.09244435]
["bitfinex","ETHUSD",1729440381239,0.57879807,2704.0,2703.9,0.09241377]
["bitfinex","ETHUSD",1729440381557,0.57879807,2704.0,2703.9,0.04241377]
["bitfinex","ETHUSD",1729440381759,0.57879807,2704.0,2703.9,0.05]
["bitfinex","ETHUSD",1729440382078,0.57879807,2704.0,2703.9,0.09073181]
["bitfinex","ETHUSD",1729440382638,0.815,2704.3,2703.9,3.78909181]
["bitfinex","ETHUSD",1729440382833,4.5124,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1729440383378,5.09112553,2704.6,2704.2,0.09066101]
["bitfinex","ETHUSD",1729440383956,1.39372553,2704.6,2704.2,0.09066101]
["bitfinex","ETHUSD",1729440385859,0.57872553,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1729440386198,0.815,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1729440386336,0.38492904,2705.1,2704.8,3.69713]
["bitfinex","ETHUSD",1729440386537,1.39361556,2705.2,2704.8,3.69713]
["bitfinex","ETHUSD",1729440386733,0.57861556,2705.2,2704.9,0.09036437]
["bitfinex","ETHUSD",1729440386976,0.57861556,2705.2,2704.9,3.78728437]
["bitfinex","ETHUSD",1729440387213,0.57861556,2705.2,2704.9,3.69692]
["bitfinex","ETHUSD",1729440387425,0.57861556,2705.2,2705.0,3.78712881]
["bitfinex","ETHUSD",1729440388104,4.51125,2705.5,2705.0,0.88708881]
["bitfinex","ETHUSD",1729440388411,0.496039,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1729440388888,0.496039,2705.4,2705.2,0.08576952]
["bitfinex","ETHUSD",1729440389087,0.496039,2705.4,2705.2,3.78232952]
["bitfinex","ETHUSD",1729440389310,1.02767468,2705.6,2705.2,3.78226952]
["bitfinex","ETHUSD",1729440389727,0.57853468,2705.6,2705.2,3.78226952]
["bitfinex","ETHUSD",1729440390039,4.5107,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1729440390325,4.5107,2705.9,2705.5,0.09002185]
["bitfinex","ETHUSD",1729440390820,4.5107,2705.9,2705.3,3.69641]
["bitfinex","ETHUSD",1729440391234,4.5107,2705.9,2705.4,0.09004543]
["bitfinex","ETHUSD",1729440391390,0.5782733,2705.8,2705.4,0.09004543]
["bitfinex","ETHUSD",1729440399624,4.2740633,2705.8,2705.4,0.09004543]
["bitfinex","ETHUSD",1729440399825,4.2740633,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1729440400037,4.2740633,2705.8,2705.2,7.39295]
["bitfinex","ETHUSD",1729440400244,0.5782733,2705.8,2705.3,3.78606714]
["bitfinex","ETHUSD",1729440401227,0.815,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1729440401540,0.69358464,2706.0,2705.5,3.78576999]
["bitfinex","ETHUSD",1729440401750,0.69358464,2706.0,2705.6,3.69601]
["bitfinex","ETHUSD",1729440401912,0.69358464,2706.0,2705.6,3.78526855]
["bitfinex","ETHUSD",1729440402097,0.69358464,2706.0,2705.6,3.78521855]
["bitfinex","ETHUSD",1729440406263,0.69358464,2706.0,2705.6,3.78520855]
["bitfinex","ETHUSD",1729440406456,0.69358464,2706.0,2705.6,3.50820855]
["bitfinex","ETHUSD",1729440406619,0.69358464,2706.0,2705.7,0.08923498]
["bitfinex","ETHUSD",1729440412362,4.49586,2705.8,2705.7,0.08923498]
["bitfinex","ETHUSD",1729440412862,4.49586,2705.8,2705.2,3.69652]
["bitfinex","ETHUSD",1729440413061,4.49586,2705.8,2705.7,0.08320467]
["bitfinex","ETHUSD",1729440413243,4.49586,2705.8,2705.2,3.69652]
["bitfinex","ETHUSD",1729440413640,4.49586,2705.8,2705.3,3.77973896]
["bitfinex","ETHUSD",1729440415338,3.69591,2705.7,2705.3,0.08329896]
["bitfinex","ETHUSD",1729440416575,7.39189,2705.7,2705.3,0.08329896]
["bitfinex","ETHUSD",1729440416886,0.8001,2705.8,2705.0,0.7982]
["bitfinex","ETHUSD",1729440417039,0.8001,2705.8,2705.4,0.08327539]
["bitfinex","ETHUSD",1729440417379,3.69593,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1729440417679,0.8001,2705.8,2705.3,0.083357]
["bitfinex","ETHUSD",1729440417882,0.8001,2705.8,2705.3,3.779767]
["bitfinex","ETHUSD",1729440418184,0.8001,2705.8,2705.3,0.083357]
["bitfinex","ETHUSD",1729440418366,0.8001,2706.0,2705.5,3.69607]
["bitfinex","ETHUSD",1729440418573,0.8001,2706.0,2705.4,4.49448]
["bitfinex","ETHUSD",1729440418574,0.8001,2706.0,2705.6,3.69595]
["bitfinex","ETHUSD",1729440418890,0.8001,2706.0,2705.6,3.77923627]
["bitfinex","ETHUSD",1729440420648,0.8001,2706.0,2705.6,7.47516627]
["bitfinex","ETHUSD",1729440420889,0.8001,2706.0,2705.6,7.47518627]
["bitfinex","ETHUSD",1729440421183,0.8001,2706.0,2705.6,3.77921627]
["bitfinex","ETHUSD",1729440422214,3.6959,2705.7,2705.6,0.08328627]
["bitfinex","ETHUSD",1729440422401,4.5242,2705.7,2705.6,0.08328627]
["bitfinex","ETHUSD",1729440422552,4.5242,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1729440422747,4.5242,2705.7,2704.8,0.8026]
["bitfinex","ETHUSD",1729440422748,0.8283,2705.7,2705.6,0.08319463]
["bitfinex","ETHUSD",1729440423091,4.52393,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1729440423294,4.52393,2705.9,2705.4,0.08328149]
["bitfinex","ETHUSD",1729440423448,5.31483586,2705.9,2705.4,0.08328149]
["bitfinex","ETHUSD",1729440423652,3.69586,2705.8,2705.2,3.69653]
["bitfinex","ETHUSD",1729440424100,3.69586,2705.8,2705.3,0.08330506]
["bitfinex","ETHUSD",1729440424267,1.61920586,2705.9,2705.3,0.08330506]
["bitfinex","ETHUSD",1729440424469,3.69584,2705.8,2705.2,3.69653]
["bitfinex","ETHUSD",1729440424653,4.59691659,2705.8,2705.2,3.69653]
["bitfinex","ETHUSD",1729440424861,4.59691659,2705.8,2705.3,0.08330506]
["bitfinex","ETHUSD",1729440425088,0.8283,2705.4,2705.3,0.08330506]
["bitfinex","ETHUSD",1729440425297,0.8283,2705.4,2705.0,3.69675]
["bitfinex","ETHUSD",1729440425878,0.8283,2705.4,2705.1,0.08338277]
["bitfinex","ETHUSD",1729440426569,0.8283,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729440426793,0.8283,2705.4,2705.2,0.08335919]
["bitfinex","ETHUSD",1729440426967,0.8283,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729440427168,0.8283,2705.4,2705.3,0.08333561]
["bitfinex","ETHUSD",1729440427677,0.8283,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1729440427877,0.8283,2705.4,2705.1,0.08341942]
["bitfinex","ETHUSD",1729440429220,4.977123,2705.4,2704.9,0.27349327]
["bitfinex","ETHUSD",1729440429379,4.977123,2705.4,2705.2,0.08339584]
["bitfinex","ETHUSD",1729440429578,4.977123,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1729440429818,4.977123,2705.4,2705.3,0.08337532]
["bitfinex","ETHUSD",1729440430025,8.673523,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1729440430175,8.673523,2705.4,2705.3,0.08337532]
["bitfinex","ETHUSD",1729440430378,4.977123,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1729440430577,4.977123,2705.4,2705.3,0.08337532]
["bitfinex","ETHUSD",1729440430805,4.977123,2705.4,2704.9,0.27346667]
["bitfinex","ETHUSD",1729440430806,1.280743,2705.4,2704.9,0.27346667]
["bitfinex","ETHUSD",1729440431024,1.280743,2705.4,2705.3,0.08337532]
["bitfinex","ETHUSD",1729440431025,0.8283,2705.4,2705.3,0.08337532]
["bitfinex","ETHUSD",1729440431532,0.8283,2705.4,2705.1,0.27389483]
["bitfinex","ETHUSD",1729440431720,0.8283,2705.4,2705.3,0.08337532]
["bitfinex","ETHUSD",1729440431877,0.8283,2705.4,2705.1,0.27389483]
["bitfinex","ETHUSD",1729440432082,0.8283,2705.4,2705.2,0.0833989]
["bitfinex","ETHUSD",1729440432282,0.8283,2705.4,2705.1,0.27401887]
["bitfinex","ETHUSD",1729440432506,0.77313025,2705.6,2705.2,0.0833989]
["bitfinex","ETHUSD",1729440432899,4.46918025,2705.6,2705.2,0.0833989]
["bitfinex","ETHUSD",1729440433787,0.8283,2705.4,2705.2,0.0833989]
["bitfinex","ETHUSD",1729440434127,0.8283,2705.4,2705.1,0.27404582]
["bitfinex","ETHUSD",1729440434285,0.8283,2705.4,2705.3,0.08079837]
["bitfinex","ETHUSD",1729440434482,0.8283,2705.4,2705.1,0.27407147]
["bitfinex","ETHUSD",1729440434687,0.8283,2705.4,2705.2,0.08082195]
["bitfinex","ETHUSD",1729440434913,0.8283,2705.4,2705.1,0.27406569]
["bitfinex","ETHUSD",1729440435225,0.8283,2705.4,2705.3,0.08079837]
["bitfinex","ETHUSD",1729440435598,1.82920091,2705.4,2704.9,3.69696]
["bitfinex","ETHUSD",1729440435923,0.8283,2705.4,2705.0,0.27402276]
["bitfinex","ETHUSD",1729440436140,0.8283,2705.4,2705.1,0.27402276]
["bitfinex","ETHUSD",1729440436337,0.8283,2705.4,2705.0,0.08020186]
["bitfinex","ETHUSD",1729440436653,0.8283,2705.4,2705.2,0.0801547]
["bitfinex","ETHUSD",1729440436935,0.8283,2705.4,2705.3,0.08013113]
["bitfinex","ETHUSD",1729440437314,0.8283,2705.4,2705.0,3.69683]
["bitfinex","ETHUSD",1729440437500,0.8283,2705.4,2705.3,0.08013113]
["bitfinex","ETHUSD",1729440437702,0.8283,2705.4,2705.0,3.69683]
["bitfinex","ETHUSD",1729440437899,0.8283,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440438507,0.8283,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729440438755,0.8283,2705.4,2705.2,0.0801547]
["bitfinex","ETHUSD",1729440438922,0.8283,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1729440439246,0.8283,2705.4,2705.3,0.08013113]
["bitfinex","ETHUSD",1729440439454,0.8283,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1729440439915,0.8283,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440440929,0.8283,2705.4,2705.0,3.69682]
["bitfinex","ETHUSD",1729440441108,0.8283,2705.4,2705.2,0.0801547]
["bitfinex","ETHUSD",1729440441305,0.8283,2705.4,2705.0,3.69682]
["bitfinex","ETHUSD",1729440441504,0.8283,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440442152,0.8283,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1729440442348,0.8283,2705.4,2705.2,0.0801547]
["bitfinex","ETHUSD",1729440442536,0.8283,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440442709,0.8283,2705.4,2705.3,0.08013113]
["bitfinex","ETHUSD",1729440442909,0.8283,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1729440443256,0.8283,2705.4,2705.3,0.08013113]
["bitfinex","ETHUSD",1729440443410,0.8283,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1729440443635,0.8283,2705.4,2705.3,0.08013113]
["bitfinex","ETHUSD",1729440444062,0.8283,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1729440444577,0.8283,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440445350,0.8283,2705.4,2704.9,7.39377]
["bitfinex","ETHUSD",1729440445658,0.8283,2705.4,2705.2,0.0801547]
["bitfinex","ETHUSD",1729440445862,0.8283,2705.4,2704.9,7.3938]
["bitfinex","ETHUSD",1729440446365,0.8283,2705.4,2705.0,3.77701186]
["bitfinex","ETHUSD",1729440448262,0.8283,2705.4,2705.0,0.08020186]
["bitfinex","ETHUSD",1729440448445,0.8283,2705.4,2705.0,3.77699186]
["bitfinex","ETHUSD",1729440448638,0.8283,2705.4,2705.0,3.77705186]
["bitfinex","ETHUSD",1729440449477,3.57448,2705.5,2705.0,0.08020186]
["bitfinex","ETHUSD",1729440449788,3.69633,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1729440450081,3.69624,2705.5,2705.1,0.08018742]
["bitfinex","ETHUSD",1729440450250,3.69624,2705.5,2705.0,3.776981]
["bitfinex","ETHUSD",1729440450439,3.69624,2705.5,2705.2,0.08016384]
["bitfinex","ETHUSD",1729440450644,3.69624,2705.5,2705.1,0.08018742]
["bitfinex","ETHUSD",1729440450839,3.69624,2705.5,2705.3,0.08014026]
["bitfinex","ETHUSD",1729440451050,3.69624,2705.5,2705.4,0.08011669]
["bitfinex","ETHUSD",1729440451250,3.69624,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1729440451574,3.69624,2705.5,2705.1,0.08018742]
["bitfinex","ETHUSD",1729440452118,0.57850215,2705.4,2705.1,0.08018742]
["bitfinex","ETHUSD",1729440452556,1.38600215,2705.4,2705.1,0.08018742]
["bitfinex","ETHUSD",1729440456405,1.38600215,2705.4,2704.9,4.146879]
["bitfinex","ETHUSD",1729440456604,1.38600215,2705.4,2705.2,0.08016384]
["bitfinex","ETHUSD",1729440456762,1.38600215,2705.4,2705.0,3.69683]
["bitfinex","ETHUSD",1729440457097,1.38600215,2705.4,2705.3,0.08013113]
["bitfinex","ETHUSD",1729440457466,1.38600215,2705.4,2705.0,3.69683]
["bitfinex","ETHUSD",1729440457801,1.38600215,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440459614,1.38600215,2705.4,2705.1,3.77687828]
["bitfinex","ETHUSD",1729440460602,1.38600215,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440465282,2.1591324,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440465487,1.38600215,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440467433,2.1591324,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440467601,1.38600215,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440468234,2.1591324,2705.4,2705.1,0.08017828]
["bitfinex","ETHUSD",1729440470293,2.1591324,2705.4,2704.9,3.69695]
["bitfinex","ETHUSD",1729440470496,2.1591324,2705.4,2705.0,0.08020186]
["bitfinex","ETHUSD",1729440470939,4.46985025,2705.1,2705.0,0.08020186]
["bitfinex","ETHUSD",1729440471139,3.69727,2704.7,2704.4,0.36521422]
["bitfinex","ETHUSD",1729440471434,4.48819,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1729440471588,4.48819,2704.6,2704.5,0.07241591]
["bitfinex","ETHUSD",1729440471796,1.56700514,2704.6,2703.7,0.8157]
["bitfinex","ETHUSD",1729440472042,3.69802,2704.2,2703.5,0.8157]
["bitfinex","ETHUSD",1729440472189,3.69852,2703.8,2703.2,4.51493]
["bitfinex","ETHUSD",1729440472595,3.69852,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1729440473335,3.69852,2703.8,2703.2,3.69929]
["bitfinex","ETHUSD",1729440474347,3.69852,2703.8,2703.2,4.10214233]
["bitfinex","ETHUSD",1729440474654,0.7907,2703.9,2703.3,3.69906]
["bitfinex","ETHUSD",1729440474944,3.69851,2703.8,2703.3,3.69906]
["bitfinex","ETHUSD",1729440475317,0.7907,2703.7,2703.0,3.69946]
["bitfinex","ETHUSD",1729440475646,3.69884,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1729440475846,0.7907,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1729440476045,4.48935,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1729440476651,0.7907,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1729440476945,4.48943,2703.7,2703.0,3.69946]
["bitfinex","ETHUSD",1729440477145,4.48943,2703.7,2703.1,3.6994]
["bitfinex","ETHUSD",1729440477711,0.7907,2703.7,2703.2,0.07205607]
["bitfinex","ETHUSD",1729440478044,0.7907,2703.7,2703.0,4.150976]
["bitfinex","ETHUSD",1729440478045,4.48939,2703.7,2703.0,7.850436]
["bitfinex","ETHUSD",1729440478244,4.48939,2703.7,2703.3,0.07203245]
["bitfinex","ETHUSD",1729440478547,4.48939,2703.7,2703.4,0.07200884]
["bitfinex","ETHUSD",1729440479043,3.69912,2703.4,2702.8,4.51556]
["bitfinex","ETHUSD",1729440479255,7.39826,2703.4,2702.8,4.51556]
["bitfinex","ETHUSD",1729440479409,3.69912,2703.4,2702.8,4.51556]
["bitfinex","ETHUSD",1729440479611,3.69912,2703.4,2702.8,3.69986]
["bitfinex","ETHUSD",1729440479812,4.48996,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1729440480135,0.7907,2703.3,2702.7,0.82158]
["bitfinex","ETHUSD",1729440480450,0.7907,2703.3,2702.6,0.8157]
["bitfinex","ETHUSD",1729440480451,4.24894,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1729440480949,3.69906,2703.4,2702.8,7.39956]
["bitfinex","ETHUSD",1729440481175,3.69906,2703.4,2702.8,4.521306]
["bitfinex","ETHUSD",1729440481375,3.69906,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1729440483239,0.55,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1729440483780,0.7525,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1729440485783,0.7525,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1729440486580,0.7525,2703.2,2702.4,0.7657]
["bitfinex","ETHUSD",1729440486581,1.567584,2703.2,2702.4,0.7657]
["bitfinex","ETHUSD",1729440486785,0.7525,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1729440486987,4.45247,2702.8,2702.2,4.46628]
["bitfinex","ETHUSD",1729440487142,0.7525,2702.8,2702.2,0.7657]
["bitfinex","ETHUSD",1729440487667,0.7525,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1729440488850,3.70009,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1729440489046,3.70009,2702.7,2702.1,4.517475]
["bitfinex","ETHUSD",1729440489778,3.70008,2702.7,2702.1,4.517475]
["bitfinex","ETHUSD",1729440490093,0.7525,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1729440490244,7.40093,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1729440490443,3.70043,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1729440490646,0.7525,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1729440490968,0.7525,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1729440491151,0.7525,2702.5,2702.2,3.70061]
["bitfinex","ETHUSD",1729440491152,0.7525,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1729440491353,0.7525,2702.9,2702.5,3.70017]
["bitfinex","ETHUSD",1729440491680,0.7525,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1729440491984,0.7525,2702.9,2702.4,7.770791]
["bitfinex","ETHUSD",1729440492742,0.7525,2702.9,2702.7,3.69989]
["bitfinex","ETHUSD",1729440493072,3.0,2703.2,2702.9,3.69968]
["bitfinex","ETHUSD",1729440493073,0.7525,2703.2,2702.9,3.69968]
["bitfinex","ETHUSD",1729440493447,0.7525,2703.2,2703.0,0.0665709]
["bitfinex","ETHUSD",1729440495447,0.7525,2703.2,2702.7,4.46559]
["bitfinex","ETHUSD",1729440495747,4.45182,2703.2,2702.5,4.46589]
["bitfinex","ETHUSD",1729440495950,3.0,2703.3,2702.6,0.06666538]
["bitfinex","ETHUSD",1729440495951,0.7525,2702.9,2702.6,0.06666538]
["bitfinex","ETHUSD",1729440496298,4.4523,2702.9,2702.6,0.06666538]
["bitfinex","ETHUSD",1729440496444,4.4523,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1729440496653,4.4523,2702.9,2702.7,0.06442938]
["bitfinex","ETHUSD",1729440496858,4.4523,2702.9,2702.3,7.40093]
["bitfinex","ETHUSD",1729440497088,4.4523,2702.9,2702.8,0.06440576]
["bitfinex","ETHUSD",1729440497270,4.4523,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1729440497884,4.4523,2702.9,2702.4,0.06450025]
["bitfinex","ETHUSD",1729440499172,0.55,2702.6,2702.4,0.06450025]
["bitfinex","ETHUSD",1729440499372,4.45277,2702.5,2702.4,0.06450025]
["bitfinex","ETHUSD",1729440499683,1.622792,2702.5,2702.1,3.70075]
["bitfinex","ETHUSD",1729440499931,4.45236,2702.8,2702.4,0.06459423]
["bitfinex","ETHUSD",1729440500045,4.45236,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1729440500046,0.7525,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1729440500247,0.7525,2702.8,2702.5,0.06243694]
["bitfinex","ETHUSD",1729440500490,0.7525,2702.8,2702.4,0.06246056]
["bitfinex","ETHUSD",1729440500792,0.7525,2702.8,2702.5,0.06243694]
["bitfinex","ETHUSD",1729440501150,0.7525,2702.8,2702.3,7.770966]
["bitfinex","ETHUSD",1729440501353,0.7525,2702.8,2702.4,0.06246056]
["bitfinex","ETHUSD",1729440501568,0.7525,2702.8,2702.4,3.76283056]
["bitfinex","ETHUSD",1729440501967,4.1668502,2703.1,2702.4,0.84579422]
["bitfinex","ETHUSD",1729440502166,1.1668502,2703.1,2702.4,0.84579422]
["bitfinex","ETHUSD",1729440502394,1.1668502,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1729440502395,3.6996,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1729440502588,4.8664102,2703.1,2702.5,7.40039]
["bitfinex","ETHUSD",1729440502789,4.8664102,2703.1,2702.6,0.06244667]
["bitfinex","ETHUSD",1729440502989,8.5659702,2703.1,2702.6,0.06244667]
["bitfinex","ETHUSD",1729440503174,4.8664102,2703.1,2702.6,0.06244667]
["bitfinex","ETHUSD",1729440503494,3.6996,2703.0,2702.6,0.43870934]
["bitfinex","ETHUSD",1729440503681,3.6996,2703.0,2702.6,0.06244667]
["bitfinex","ETHUSD",1729440503897,3.69994,2702.8,2702.6,0.06244667]
["bitfinex","ETHUSD",1729440504204,3.70003,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1729440504358,0.7819,2702.5,2702.0,4.46657]
["bitfinex","ETHUSD",1729440504558,0.7819,2702.5,2702.0,5.283341]
["bitfinex","ETHUSD",1729440504757,4.48217,2702.5,2702.0,5.283341]
["bitfinex","ETHUSD",1729440504989,4.48217,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1729440505191,3.70042,2702.4,2701.9,3.70104]
["bitfinex","ETHUSD",1729440505405,3.70043,2702.4,2701.9,3.70104]
["bitfinex","ETHUSD",1729440506461,3.70043,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1729440506786,3.70043,2702.4,2701.7,4.5287]
["bitfinex","ETHUSD",1729440506982,7.40094,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1729440507301,7.40095,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1729440507467,3.70057,2702.3,2701.7,4.99397807]
["bitfinex","ETHUSD",1729440507797,3.70043,2702.4,2701.7,4.99397807]
["bitfinex","ETHUSD",1729440507798,0.7819,2702.1,2701.8,0.06260539]
["bitfinex","ETHUSD",1729440508164,0.7819,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1729440508365,0.7819,2702.1,2701.9,0.06258175]
["bitfinex","ETHUSD",1729440508999,0.7819,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1729440509302,0.7819,2702.1,2702.0,0.06255812]
["bitfinex","ETHUSD",1729440509500,0.7819,2702.1,2701.6,3.8254707]
["bitfinex","ETHUSD",1729440509501,4.48279,2702.1,2701.6,3.8255807]
["bitfinex","ETHUSD",1729440509794,2.15024,2702.1,2701.6,0.1240807]
["bitfinex","ETHUSD",1729440509959,3.70098,2702.0,2701.7,0.06052914]
["bitfinex","ETHUSD",1729440510159,2.15024,2702.1,2701.7,0.06052914]
["bitfinex","ETHUSD",1729440510388,3.70096,2702.0,2701.7,0.06052914]
["bitfinex","ETHUSD",1729440510584,5.85114,2702.1,2701.7,0.06052914]
["bitfinex","ETHUSD",1729440510818,5.85114,2702.1,2701.2,0.8274]
["bitfinex","ETHUSD",1729440510819,0.55,2701.1,2700.2,0.0092585]
["bitfinex","ETHUSD",1729440510955,0.7819,2701.2,2700.6,3.70285]
["bitfinex","ETHUSD",1729440511162,0.7819,2701.2,2700.3,3.7032]
["bitfinex","ETHUSD",1729440511382,0.7819,2701.2,2700.6,3.70274]
["bitfinex","ETHUSD",1729440511611,0.7819,2701.2,2700.8,3.70257]
["bitfinex","ETHUSD",1729440511899,0.7819,2701.2,2700.9,3.70244]
["bitfinex","ETHUSD",1729440512064,0.7819,2701.2,2700.4,0.45398585]
["bitfinex","ETHUSD",1729440512065,1.36129117,2701.2,2700.4,0.45398585]
["bitfinex","ETHUSD",1729440512427,0.57939117,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1729440512763,0.57939117,2701.2,2700.7,4.53006]
["bitfinex","ETHUSD",1729440513098,0.57939117,2701.2,2700.8,3.70256]
["bitfinex","ETHUSD",1729440513305,0.57939117,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1729440513600,0.57939117,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1729440513805,0.57939117,2701.2,2700.8,3.70255]
["bitfinex","ETHUSD",1729440514167,0.57939117,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1729440514366,0.57939117,2701.2,2700.4,1.28138585]
["bitfinex","ETHUSD",1729440514599,0.7819,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1729440515676,0.7819,2701.5,2701.1,3.70211]
["bitfinex","ETHUSD",1729440516194,0.57936503,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1729440516376,0.7819,2702.2,2701.6,3.70145]
["bitfinex","ETHUSD",1729440516582,0.7819,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1729440516905,0.57926177,2702.1,2701.4,0.8274]
["bitfinex","ETHUSD",1729440517201,0.7819,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1729440517386,0.7819,2702.5,2702.0,7.40184]
["bitfinex","ETHUSD",1729440517791,0.7819,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1729440518505,0.7819,2702.5,2702.2,3.74741516]
["bitfinex","ETHUSD",1729440519330,0.7819,2702.5,2702.2,0.04675516]
["bitfinex","ETHUSD",1729440519831,0.7819,2702.5,2702.2,3.74741516]
["bitfinex","ETHUSD",1729440520029,0.57917549,2702.6,2702.3,3.7005]
["bitfinex","ETHUSD",1729440520388,0.57917549,2702.6,2702.4,3.74690777]
["bitfinex","ETHUSD",1729440522813,0.57917549,2702.6,2702.4,0.04657777]
["bitfinex","ETHUSD",1729440523026,0.57917549,2702.6,2702.5,4.48667]
["bitfinex","ETHUSD",1729440523231,11.96329,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1729440523401,0.57903217,2703.2,2702.9,3.69969]
["bitfinex","ETHUSD",1729440523734,0.57903217,2703.2,2703.0,0.04629081]
["bitfinex","ETHUSD",1729440524289,3.69945,2703.1,2703.0,0.04629081]
["bitfinex","ETHUSD",1729440524737,8.17331,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1729440525030,4.47375,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1729440525195,4.47375,2703.1,2702.6,0.04628244]
["bitfinex","ETHUSD",1729440527631,4.47375,2703.1,2702.6,3.74640244]
["bitfinex","ETHUSD",1729440527837,5.39173574,2703.1,2702.6,3.74640244]
["bitfinex","ETHUSD",1729440528435,5.39173574,2703.1,2702.6,0.04628244]
["bitfinex","ETHUSD",1729440529138,3.69981,2702.9,2702.6,0.04628244]
["bitfinex","ETHUSD",1729440529342,7.39967,2702.9,2702.6,0.04628244]
["bitfinex","ETHUSD",1729440529496,3.69981,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1729440529696,0.90916257,2702.9,2702.7,0.04625882]
["bitfinex","ETHUSD",1729440529979,0.90916257,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1729440530239,0.90916257,2702.9,2702.8,0.0462352]
["bitfinex","ETHUSD",1729440530612,0.90916257,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1729440531011,4.60890257,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1729440531221,0.76089026,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1729440533815,0.76089026,2702.8,2702.3,7.40095]
["bitfinex","ETHUSD",1729440534015,0.76089026,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1729440534717,4.46077026,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1729440534963,3.69988,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1729440535130,3.69988,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1729440535450,3.70002,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1729440536426,3.69988,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1729440536861,7.39986,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1729440537019,4.439986,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1729440537219,0.739986,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1729440538010,3.69968,2703.0,2702.3,3.74673835]
["bitfinex","ETHUSD",1729440538171,3.69968,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1729440538372,3.69968,2703.0,2702.5,0.04629395]
["bitfinex","ETHUSD",1729440538808,3.69976,2702.9,2702.5,0.04629395]
["bitfinex","ETHUSD",1729440539905,4.47444,2702.6,2702.5,0.04629395]
["bitfinex","ETHUSD",1729440540106,5.291885,2702.6,2702.5,0.04629395]
["bitfinex","ETHUSD",1729440540306,5.291885,2702.6,2702.0,4.48734]
["bitfinex","ETHUSD",1729440540307,3.70032,2702.5,2702.0,4.48734]
["bitfinex","ETHUSD",1729440541217,5.291885,2702.6,2702.0,0.7864]
["bitfinex","ETHUSD",1729440541429,5.291885,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1729440541588,8.992135,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1729440541788,5.291885,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1729440542107,8.992105,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1729440542290,8.992095,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1729440542497,5.291885,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1729440543204,0.5291885,2702.5,2702.0,4.48735]
["bitfinex","ETHUSD",1729440544088,4.2295385,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1729440544426,3.70063,2702.3,2701.8,4.51341]
["bitfinex","ETHUSD",1729440544722,0.7897,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1729440544878,1.529815,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1729440545385,5.230535,2702.2,2701.7,3.70132]
["bitfinex","ETHUSD",1729440545590,3.70083,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1729440546297,3.70083,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1729440546499,0.8931205,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1729440548117,0.7897,2702.2,2701.9,3.701]
["bitfinex","ETHUSD",1729440548432,3.0,2702.4,2702.1,3.70079]
["bitfinex","ETHUSD",1729440548433,0.7897,2702.4,2702.1,3.70079]
["bitfinex","ETHUSD",1729440549440,0.5291885,2702.5,2702.1,3.70069]
["bitfinex","ETHUSD",1729440549597,0.5291885,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1729440549797,0.5291885,2702.5,2702.2,7.40134]
["bitfinex","ETHUSD",1729440550048,0.5291885,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1729440550198,0.5291885,2702.5,2702.2,3.7006]
["bitfinex","ETHUSD",1729440550403,0.5291885,2702.5,2702.2,7.40121]
["bitfinex","ETHUSD",1729440550718,0.7897,2702.6,2702.2,7.40121]
["bitfinex","ETHUSD",1729440550719,0.7897,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1729440552944,0.7897,2702.6,2702.3,0.04508993]
["bitfinex","ETHUSD",1729440553237,4.48984,2702.6,2702.1,4.51302]
["bitfinex","ETHUSD",1729440553444,4.48984,2702.6,2702.4,0.0450663]
["bitfinex","ETHUSD",1729440553747,4.48984,2702.6,2702.1,4.51302]
["bitfinex","ETHUSD",1729440554047,4.48984,2702.6,2702.5,0.04504267]
["bitfinex","ETHUSD",1729440554338,5.608814,2702.6,2702.1,4.51302]
["bitfinex","ETHUSD",1729440554546,5.608814,2702.6,2702.5,0.04504267]
["bitfinex","ETHUSD",1729440554743,5.608814,2702.6,2702.1,4.51302]
["bitfinex","ETHUSD",1729440555040,1.908674,2702.6,2702.2,0.04511355]
["bitfinex","ETHUSD",1729440555199,3.70043,2702.4,2702.2,0.04511355]
["bitfinex","ETHUSD",1729440555637,3.70043,2702.4,2701.9,3.70104]
["bitfinex","ETHUSD",1729440555805,3.70043,2702.4,2702.3,0.04504454]
["bitfinex","ETHUSD",1729440556010,3.70043,2702.4,2701.9,3.70104]
["bitfinex","ETHUSD",1729440556336,3.70043,2702.4,2702.0,0.04511543]
["bitfinex","ETHUSD",1729440556540,0.370043,2702.3,2702.0,0.04511543]
["bitfinex","ETHUSD",1729440557767,0.370043,2702.3,2702.0,3.74607543]
["bitfinex","ETHUSD",1729440558577,0.370043,2702.3,2702.0,0.04511543]
["bitfinex","ETHUSD",1729440558578,4.070593,2702.3,2702.0,0.04511543]
["bitfinex","ETHUSD",1729440558869,0.7897,2702.2,2701.8,7.40227]
["bitfinex","ETHUSD",1729440559469,0.7897,2702.2,2701.9,0.04513907]
["bitfinex","ETHUSD",1729440559675,0.7897,2702.2,2701.9,3.74620907]
["bitfinex","ETHUSD",1729440560182,0.7897,2702.2,2701.9,4.02010308]
["bitfinex","ETHUSD",1729440560986,0.7897,2702.2,2701.9,0.31903308]
["bitfinex","ETHUSD",1729440561143,0.449037,2702.1,2701.9,0.04513907]
["bitfinex","ETHUSD",1729440561677,0.449037,2702.1,2701.8,0.27390644]
["bitfinex","ETHUSD",1729440561837,0.449037,2702.1,2702.0,0.04511543]
["bitfinex","ETHUSD",1729440562036,0.449037,2702.1,2701.8,0.27390644]
["bitfinex","ETHUSD",1729440562231,0.449037,2702.1,2702.0,0.04511543]
["bitfinex","ETHUSD",1729440562437,0.449037,2702.1,2701.9,0.04513907]
["bitfinex","ETHUSD",1729440562777,4.149857,2702.1,2702.0,0.04511543]
["bitfinex","ETHUSD",1729440563276,4.149857,2702.1,2702.0,0.04517899]
["bitfinex","ETHUSD",1729440563488,4.149857,2702.1,2701.8,0.27408413]
["bitfinex","ETHUSD",1729440563632,4.149857,2702.1,2702.0,0.04518201]
["bitfinex","ETHUSD",1729440564050,4.149857,2702.1,2701.7,0.27408562]
["bitfinex","ETHUSD",1729440564247,4.149857,2702.1,2702.0,0.04518201]
["bitfinex","ETHUSD",1729440564447,4.149857,2702.1,2701.6,3.97558562]
["bitfinex","ETHUSD",1729440564647,4.149857,2702.1,2702.0,0.04518201]
["bitfinex","ETHUSD",1729440564853,4.149857,2702.1,2701.7,0.27408562]
["bitfinex","ETHUSD",1729440565067,4.149857,2702.1,2702.0,0.04518201]
["bitfinex","ETHUSD",1729440565301,4.149857,2702.1,2701.7,0.27408562]
["bitfinex","ETHUSD",1729440565512,4.149857,2702.1,2702.0,0.04518201]
["bitfinex","ETHUSD",1729440565659,0.449037,2702.1,2701.7,0.27404683]
["bitfinex","ETHUSD",1729440565849,4.149857,2702.1,2702.0,0.04518201]
["bitfinex","ETHUSD",1729440566057,4.149857,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1729440566368,0.449037,2702.1,2702.0,0.04518201]
["bitfinex","ETHUSD",1729440566566,0.449037,2702.1,2701.7,3.97537711]
["bitfinex","ETHUSD",1729440566903,0.449037,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1729440567086,0.449037,2702.1,2701.8,0.04522928]
["bitfinex","ETHUSD",1729440567264,0.4939507,2702.0,2701.6,0.27403711]
["bitfinex","ETHUSD",1729440567457,3.70097,2702.0,2701.9,0.04520565]
["bitfinex","ETHUSD",1729440567652,4.149867,2702.1,2701.6,3.97552711]
["bitfinex","ETHUSD",1729440567859,0.449037,2702.1,2701.9,0.04530551]
["bitfinex","ETHUSD",1729440568076,0.449037,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1729440568305,0.449037,2702.1,2702.0,0.04528188]
["bitfinex","ETHUSD",1729440568486,0.449037,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1729440568695,4.49046,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1729440568910,8.19125,2702.2,2701.8,0.04532915]
["bitfinex","ETHUSD",1729440569113,4.49046,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1729440569312,4.49046,2702.2,2701.9,0.04530551]
["bitfinex","ETHUSD",1729440569613,4.49046,2702.2,2701.8,0.04532915]
["bitfinex","ETHUSD",1729440569766,0.449046,2702.1,2701.9,0.04530551]
["bitfinex","ETHUSD",1729440570169,0.449046,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1729440570480,0.55,2702.1,2701.5,3.97557711]
["bitfinex","ETHUSD",1729440570697,0.7956,2701.9,2701.8,0.04532915]
["bitfinex","ETHUSD",1729440570901,0.7956,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1729440571184,1.300258,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1729440571411,1.300258,2701.9,2701.6,0.0454188]
["bitfinex","ETHUSD",1729440571615,1.300258,2701.9,2701.6,3.7468488]
["bitfinex","ETHUSD",1729440571818,1.300258,2701.9,2701.6,0.0454188]
["bitfinex","ETHUSD",1729440571984,1.300258,2701.9,2701.6,3.7468888]
["bitfinex","ETHUSD",1729440574509,1.300258,2701.9,2701.6,0.0454188]
["bitfinex","ETHUSD",1729440574830,0.5001278,2701.8,2701.6,0.0454188]
["bitfinex","ETHUSD",1729440575527,0.5001278,2701.8,2701.6,3.7469188]
["bitfinex","ETHUSD",1729440575760,1.300258,2701.9,2701.6,3.7469188]
["bitfinex","ETHUSD",1729440577530,1.300258,2701.9,2701.6,0.0454188]
["bitfinex","ETHUSD",1729440580338,4.25123,2701.8,2701.6,0.0454188]
["bitfinex","ETHUSD",1729440580841,4.49661,2701.6,2701.2,0.27421947]
["bitfinex","ETHUSD",1729440581040,0.7951,2701.6,2701.2,0.27421947]
["bitfinex","ETHUSD",1729440581192,0.449654,2701.5,2701.2,0.27421947]
["bitfinex","ETHUSD",1729440581540,0.449654,2701.5,2701.2,3.97617947]
["bitfinex","ETHUSD",1729440581697,0.449654,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1729440581895,0.449654,2701.5,2701.2,3.97623947]
["bitfinex","ETHUSD",1729440582126,0.449654,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1729440582438,0.449654,2701.5,2701.2,3.97617947]
["bitfinex","ETHUSD",1729440582635,0.449654,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1729440582945,0.449654,2701.5,2701.3,0.04564713]
["bitfinex","ETHUSD",1729440583242,0.449654,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1729440583442,0.449654,2701.5,2701.3,0.04564713]
["bitfinex","ETHUSD",1729440583743,0.449654,2701.5,2701.2,3.70196]
["bitfinex","ETHUSD",1729440583941,0.7951,2701.6,2701.4,0.04562349]
["bitfinex","ETHUSD",1729440584098,1.5676849,2702.1,2701.4,1.10113722]
["bitfinex","ETHUSD",1729440584300,0.7951,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1729440584539,0.7951,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1729440584743,1.32193449,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1729440584902,1.32193449,2702.1,2702.0,0.04554523]
["bitfinex","ETHUSD",1729440585097,1.32193449,2702.1,2701.8,3.70118]
["bitfinex","ETHUSD",1729440585332,5.02275449,2702.1,2701.5,3.70151]
["bitfinex","ETHUSD",1729440585548,5.02275449,2702.1,2701.9,0.04556887]
["bitfinex","ETHUSD",1729440585549,1.32193449,2702.1,2701.9,0.04556887]
["bitfinex","ETHUSD",1729440585776,0.50226245,2702.0,2701.7,3.70127]
["bitfinex","ETHUSD",1729440586036,1.32193449,2702.1,2701.7,3.9755128]
["bitfinex","ETHUSD",1729440586636,1.32193449,2702.1,2701.8,0.04559251]
["bitfinex","ETHUSD",1729440586943,1.32193449,2702.1,2701.7,3.9755128]
["bitfinex","ETHUSD",1729440587124,1.32193449,2702.1,2701.9,0.04556887]
["bitfinex","ETHUSD",1729440587509,0.52683449,2702.1,2701.9,0.04556887]
["bitfinex","ETHUSD",1729440587736,4.85924736,2702.5,2701.9,0.04556887]
["bitfinex","ETHUSD",1729440587737,0.7725849,2702.8,2702.4,0.8269]
["bitfinex","ETHUSD",1729440587926,0.7725849,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1729440588151,1.15887736,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1729440588152,0.7725849,2703.0,2702.6,3.70014]
["bitfinex","ETHUSD",1729440588441,1.5676849,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1729440588632,1.59217921,2703.2,2702.7,0.04516793]
["bitfinex","ETHUSD",1729440588955,3.69959,2703.0,2702.4,4.52727]
["bitfinex","ETHUSD",1729440589253,4.49482,2702.9,2702.8,0.0451443]
["bitfinex","ETHUSD",1729440589408,3.70014,2702.6,2702.5,0.27399065]
["bitfinex","ETHUSD",1729440589741,5.04524,2702.6,2702.5,0.31901517]
["bitfinex","ETHUSD",1729440589950,5.99703049,2702.6,2702.5,0.31901517]
["bitfinex","ETHUSD",1729440590317,5.99703049,2702.6,2702.5,0.04502452]
["bitfinex","ETHUSD",1729440590704,3.70032,2702.5,2701.9,3.70104]
["bitfinex","ETHUSD",1729440591647,2.29689049,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1729440591807,2.29689049,2702.6,2702.0,3.70086]
["bitfinex","ETHUSD",1729440592010,1.5676849,2702.8,2702.2,4.52747]
["bitfinex","ETHUSD",1729440592211,7.49501,2702.8,2702.2,4.52747]
["bitfinex","ETHUSD",1729440592850,3.0,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1729440593050,3.86312723,2702.8,2702.2,4.52747]
["bitfinex","ETHUSD",1729440593254,7.56298723,2702.8,2702.2,4.52747]
["bitfinex","ETHUSD",1729440593914,3.86312723,2702.8,2702.2,4.52747]
["bitfinex","ETHUSD",1729440594133,3.70005,2702.7,2702.0,3.70088]
["bitfinex","ETHUSD",1729440594366,3.70043,2702.4,2702.0,0.8269]
["bitfinex","ETHUSD",1729440595326,3.70043,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1729440595526,3.70043,2702.4,2701.8,4.52804]
["bitfinex","ETHUSD",1729440596563,3.70038,2702.5,2701.8,4.52802]
["bitfinex","ETHUSD",1729440596863,0.55,2702.6,2702.1,4.52769]
["bitfinex","ETHUSD",1729440597065,1.58810121,2702.6,2702.1,4.52769]
["bitfinex","ETHUSD",1729440597264,5.28830121,2702.6,2702.1,4.52769]
["bitfinex","ETHUSD",1729440597570,3.70028,2702.5,2702.1,0.8269]
["bitfinex","ETHUSD",1729440597814,3.70007,2702.7,2702.2,0.04517408]
["bitfinex","ETHUSD",1729440597976,3.70007,2702.7,2702.2,3.74577408]
["bitfinex","ETHUSD",1729440598268,5.09902595,2702.7,2702.3,0.04507478]
["bitfinex","ETHUSD",1729440598739,5.09902595,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1729440598938,5.09902595,2702.7,2702.4,0.04505115]
["bitfinex","ETHUSD",1729440599173,5.09902595,2702.7,2702.3,0.04507478]
["bitfinex","ETHUSD",1729440599324,5.09902595,2702.7,2702.5,0.04502752]
["bitfinex","ETHUSD",1729440599665,0.75298381,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1729440600964,0.75298381,2702.6,2702.3,3.70051]
["bitfinex","ETHUSD",1729440601185,1.5676849,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1729440601541,5.2676449,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1729440601747,3.70009,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1729440602764,7.40017,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1729440603066,3.70008,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1729440603267,3.70008,2702.7,2702.1,0.8269]
["bitfinex","ETHUSD",1729440603268,3.70015,2702.6,2702.1,0.8269]
["bitfinex","ETHUSD",1729440603842,8.59692749,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1729440604043,4.89683749,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1729440604797,5.2675449,2702.8,2702.2,3.70057]
["bitfinex","ETHUSD",1729440604974,4.49496,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1729440605314,4.49496,2702.8,2702.3,3.70048]
["bitfinex","ETHUSD",1729440605993,3.70002,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1729440606195,4.89677649,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1729440606603,4.89677649,2702.7,2702.1,4.5277]
["bitfinex","ETHUSD",1729440606784,3.70017,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1729440607098,3.70017,2702.6,2701.9,4.5267]
["bitfinex","ETHUSD",1729440607099,3.70036,2702.5,2701.9,4.5267]
["bitfinex","ETHUSD",1729440607303,3.70017,2702.6,2701.9,4.5267]
["bitfinex","ETHUSD",1729440607304,4.50569,2702.4,2701.9,4.5267]
["bitfinex","ETHUSD",1729440607502,8.20618,2702.4,2701.9,4.5267]
["bitfinex","ETHUSD",1729440607661,4.50569,2702.4,2701.9,4.5267]
["bitfinex","ETHUSD",1729440610112,4.50569,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1729440610479,0.8052,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1729440612377,0.8052,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1729440612709,0.8052,2702.6,2702.2,3.74579684]
["bitfinex","ETHUSD",1729440612910,0.8052,2702.6,2702.2,0.04514684]
["bitfinex","ETHUSD",1729440613080,1.33297049,2702.6,2702.2,0.04514684]
["bitfinex","ETHUSD",1729440613280,1.33297049,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1729440613281,5.03313049,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1729440613507,5.03313049,2702.6,2702.2,0.04514684]
["bitfinex","ETHUSD",1729440614780,5.03313049,2702.6,2702.2,3.74575684]
["bitfinex","ETHUSD",1729440614781,0.52777049,2702.6,2702.2,3.74575684]
["bitfinex","ETHUSD",1729440614986,3.7725849,2702.9,2702.4,3.7003]
["bitfinex","ETHUSD",1729440615314,4.50487,2703.0,2702.3,0.8257]
["bitfinex","ETHUSD",1729440615315,0.8052,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1729440615518,0.8052,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1729440615673,0.8052,2703.0,2702.7,0.0449924]
["bitfinex","ETHUSD",1729440615875,4.50479,2703.0,2702.7,0.0449924]
["bitfinex","ETHUSD",1729440616107,0.450479,2702.9,2702.7,0.0449924]
["bitfinex","ETHUSD",1729440617225,0.450479,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1729440617434,0.450479,2702.9,2702.8,0.04496878]
["bitfinex","ETHUSD",1729440617639,0.450479,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1729440617792,0.450479,2702.9,2702.8,0.04496878]
["bitfinex","ETHUSD",1729440618326,0.450479,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1729440618503,0.450479,2702.9,2702.8,0.04496878]
["bitfinex","ETHUSD",1729440618698,0.450479,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1729440618894,0.450479,2702.9,2702.8,0.04496878]
["bitfinex","ETHUSD",1729440619094,0.450479,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1729440619306,4.50479,2703.0,2702.8,0.04496878]
["bitfinex","ETHUSD",1729440619537,4.50479,2703.0,2702.6,0.0099983]
["bitfinex","ETHUSD",1729440619686,4.50479,2703.0,2702.9,0.04494516]
["bitfinex","ETHUSD",1729440619894,4.50479,2703.0,2702.6,0.0099983]
["bitfinex","ETHUSD",1729440620094,4.50479,2703.0,2702.9,0.04494516]
["bitfinex","ETHUSD",1729440620365,5.48217741,2703.0,2702.6,0.0099983]
["bitfinex","ETHUSD",1729440620632,1.78258741,2703.0,2702.9,0.04334935]
["bitfinex","ETHUSD",1729440620791,1.78258741,2703.0,2702.6,0.0099983]
["bitfinex","ETHUSD",1729440620987,1.78258741,2703.0,2702.9,0.04334935]
["bitfinex","ETHUSD",1729440621696,1.78258741,2703.0,2702.9,0.04191496]
["bitfinex","ETHUSD",1729440622239,5.48220741,2703.0,2702.6,0.0099983]
["bitfinex","ETHUSD",1729440622696,5.48220741,2703.0,2702.7,0.0419622]
["bitfinex","ETHUSD",1729440625607,4.49645921,2703.2,2702.7,0.8024622]
["bitfinex","ETHUSD",1729440625953,4.50976,2703.3,2702.8,7.44157858]
["bitfinex","ETHUSD",1729440626107,4.50976,2703.3,2702.8,7.44151858]
["bitfinex","ETHUSD",1729440626303,4.50976,2703.3,2702.8,3.74172858]
["bitfinex","ETHUSD",1729440627048,0.8105,2703.3,2702.8,3.74172858]
["bitfinex","ETHUSD",1729440627254,3.69932,2703.2,2702.8,3.74172858]
["bitfinex","ETHUSD",1729440628136,3.69932,2703.2,2702.8,0.04193858]
["bitfinex","ETHUSD",1729440628335,7.39872,2703.2,2702.8,0.04193858]
["bitfinex","ETHUSD",1729440628550,7.39872,2703.2,2702.6,0.0099983]
["bitfinex","ETHUSD",1729440628551,0.820922,2703.2,2702.6,0.0099983]
["bitfinex","ETHUSD",1729440628756,3.69968,2703.0,2702.9,0.04191496]
["bitfinex","ETHUSD",1729440628909,4.51024,2702.9,2702.6,0.0099983]
["bitfinex","ETHUSD",1729440629346,8.21009,2702.9,2702.7,0.0419622]
["bitfinex","ETHUSD",1729440629537,9.031099,2702.9,2702.7,0.0419622]
["bitfinex","ETHUSD",1729440629824,5.331249,2702.9,2702.7,0.0419622]
["bitfinex","ETHUSD",1729440630428,5.331239,2702.9,2702.7,0.0419622]
["bitfinex","ETHUSD",1729440631055,9.031069,2702.9,2702.7,0.0419622]
["bitfinex","ETHUSD",1729440631418,5.331239,2702.9,2702.7,0.0419622]
["bitfinex","ETHUSD",1729440631649,9.031049,2702.9,2702.7,0.0419622]
["bitfinex","ETHUSD",1729440632087,5.331239,2702.9,2702.7,0.0419622]
["bitfinex","ETHUSD",1729440632388,9.031039,2702.9,2702.7,0.07852817]
["bitfinex","ETHUSD",1729440632588,5.331239,2702.9,2702.7,0.07852817]
["bitfinex","ETHUSD",1729440632774,9.031049,2702.9,2702.7,0.07852817]
["bitfinex","ETHUSD",1729440632964,3.69986,2702.8,2702.7,0.07852817]
["bitfinex","ETHUSD",1729440634288,3.69986,2702.8,2702.6,0.0099983]
["bitfinex","ETHUSD",1729440634442,4.6029699,2702.8,2702.7,0.07856229]
["bitfinex","ETHUSD",1729440639700,0.8105,2702.9,2702.7,0.07856229]
["bitfinex","ETHUSD",1729440639901,5.2826149,2703.1,2702.7,0.07856229]
["bitfinex","ETHUSD",1729440640074,3.69959,2703.0,2702.7,0.07856229]
["bitfinex","ETHUSD",1729440641612,3.69973,2702.9,2702.7,0.07856229]
["bitfinex","ETHUSD",1729440643103,3.69959,2703.0,2702.7,0.07856229]
["bitfinex","ETHUSD",1729440643308,4.71370023,2703.0,2702.7,0.07856229]
["bitfinex","ETHUSD",1729440644404,3.69972,2702.9,2702.7,0.07856229]
["bitfinex","ETHUSD",1729440644971,3.69961,2703.0,2702.7,0.07856229]
["bitfinex","ETHUSD",1729440645193,1.5830849,2703.1,2702.7,0.90296229]
["bitfinex","ETHUSD",1729440645194,0.7725849,2703.1,2702.7,0.90296229]
["bitfinex","ETHUSD",1729440645396,4.4720349,2703.1,2702.7,0.90296229]
["bitfinex","ETHUSD",1729440646689,0.7725849,2703.1,2702.7,0.90296229]
["bitfinex","ETHUSD",1729440647019,0.7725849,2703.2,2702.8,3.69976]
["bitfinex","ETHUSD",1729440647219,3.69927,2703.3,2702.8,4.15317583]
["bitfinex","ETHUSD",1729440647392,3.69927,2703.3,2702.9,0.07856065]
["bitfinex","ETHUSD",1729440648275,3.69933,2703.2,2702.9,0.07856065]
["bitfinex","ETHUSD",1729440648506,3.69933,2703.2,2702.7,8.22422]
["bitfinex","ETHUSD",1729440648823,3.69933,2703.2,2702.8,0.07858568]
["bitfinex","ETHUSD",1729440649114,3.69933,2703.2,2702.7,4.52431]
["bitfinex","ETHUSD",1729440649315,3.69933,2703.2,2702.8,0.07858568]
["bitfinex","ETHUSD",1729440649525,3.69919,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1729440650020,3.69919,2703.3,2702.9,0.07856065]
["bitfinex","ETHUSD",1729440650780,4.4717749,2703.3,2702.9,0.07856065]
["bitfinex","ETHUSD",1729440651503,4.4717749,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1729440651681,3.69933,2703.2,2702.7,4.5243]
["bitfinex","ETHUSD",1729440651887,4.4717749,2703.3,2702.8,3.77843568]
["bitfinex","ETHUSD",1729440654119,7.4716949,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1729440654337,7.4716949,2703.4,2703.0,0.07846302]
["bitfinex","ETHUSD",1729440654636,3.7725849,2703.4,2703.0,0.07846302]
["bitfinex","ETHUSD",1729440654843,3.69919,2703.3,2703.0,0.07846302]
["bitfinex","ETHUSD",1729440656703,3.69919,2703.3,2703.1,0.078438]
["bitfinex","ETHUSD",1729440656905,3.69919,2703.3,2702.9,0.27429106]
["bitfinex","ETHUSD",1729440657101,4.4717749,2703.3,2703.0,0.07846302]
["bitfinex","ETHUSD",1729440657347,4.4717749,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1729440657515,4.4717749,2703.3,2703.1,0.078438]
["bitfinex","ETHUSD",1729440657724,4.4717749,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1729440658031,4.4717749,2703.3,2703.2,0.07841297]
["bitfinex","ETHUSD",1729440658219,4.4717749,2703.3,2703.0,0.27434169]
["bitfinex","ETHUSD",1729440658413,4.4717749,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1729440658642,4.4717749,2703.3,2703.1,0.078438]
["bitfinex","ETHUSD",1729440658849,0.7725849,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1729440659016,0.7725849,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1729440659217,0.7725849,2703.5,2703.2,0.35279492]
["bitfinex","ETHUSD",1729440659538,0.7725849,2703.5,2703.2,0.07841297]
["bitfinex","ETHUSD",1729440660102,7.4714649,2703.6,2703.2,0.07841297]
["bitfinex","ETHUSD",1729440660339,0.7725849,2703.5,2703.3,0.27435969]
["bitfinex","ETHUSD",1729440660543,0.7725849,2703.5,2703.2,3.77772297]
["bitfinex","ETHUSD",1729440660756,0.7725849,2703.5,2703.4,0.0782873]
["bitfinex","ETHUSD",1729440661042,0.7725849,2703.5,2703.3,0.35266302]
["bitfinex","ETHUSD",1729440661243,0.7725849,2703.5,2703.4,0.0782873]
["bitfinex","ETHUSD",1729440661545,3.7725849,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1729440661845,3.7725849,2703.6,2703.4,0.0782873]
["bitfinex","ETHUSD",1729440662007,7.4713649,2703.6,2703.3,0.07831232]
["bitfinex","ETHUSD",1729440662207,0.7725849,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1729440662407,0.7725849,2703.5,2703.2,0.27430756]
["bitfinex","ETHUSD",1729440662726,3.7725849,2703.6,2703.0,0.8244]
["bitfinex","ETHUSD",1729440662953,3.69914,2703.4,2703.1,0.27432592]
["bitfinex","ETHUSD",1729440663141,3.69914,2703.4,2703.2,0.27432592]
["bitfinex","ETHUSD",1729440663307,3.69914,2703.4,2703.0,0.8244]
["bitfinex","ETHUSD",1729440663702,3.69914,2703.4,2703.1,0.27431248]
["bitfinex","ETHUSD",1729440663906,3.69914,2703.4,2703.0,0.8244]
["bitfinex","ETHUSD",1729440664219,3.69914,2703.4,2703.1,0.27430687]
["bitfinex","ETHUSD",1729440664417,3.69914,2703.4,2703.0,0.8244]
["bitfinex","ETHUSD",1729440664604,3.69914,2703.4,2703.1,0.27429111]
["bitfinex","ETHUSD",1729440664803,3.69914,2703.4,2703.0,0.8244]
["bitfinex","ETHUSD",1729440665102,3.69914,2703.4,2703.1,0.27430345]
["bitfinex","ETHUSD",1729440665303,3.69914,2703.4,2703.0,0.8244]
["bitfinex","ETHUSD",1729440665506,3.69914,2703.4,2703.1,0.27428895]
["bitfinex","ETHUSD",1729440665718,3.69914,2703.4,2703.0,0.8244]
["bitfinex","ETHUSD",1729440665949,3.69914,2703.4,2703.1,0.2742878]
["bitfinex","ETHUSD",1729440666155,3.69914,2703.4,2703.0,0.8244]
["bitfinex","ETHUSD",1729440666351,3.69914,2703.4,2703.1,0.27428409]
["bitfinex","ETHUSD",1729440666509,4.46294,2703.4,2703.0,0.8244]
["bitfinex","ETHUSD",1729440666810,4.46294,2703.4,2703.1,0.27427592]
["bitfinex","ETHUSD",1729440667003,4.46294,2703.4,2703.0,0.8244]
["bitfinex","ETHUSD",1729440667521,4.46294,2703.4,2703.1,0.27427719]
["bitfinex","ETHUSD",1729440667734,0.7638,2703.4,2703.0,0.8244]
["bitfinex","ETHUSD",1729440668041,4.4715849,2703.5,2703.1,0.27426266]
["bitfinex","ETHUSD",1729440668349,4.4715749,2703.5,2703.0,0.8244]
["bitfinex","ETHUSD",1729440668645,3.69921,2703.3,2703.1,0.27425663]
["bitfinex","ETHUSD",1729440668848,3.69931,2703.2,2702.8,0.771]
["bitfinex","ETHUSD",1729440669144,3.69931,2703.2,2702.9,0.27428075]
["bitfinex","ETHUSD",1729440669377,3.69931,2703.2,2703.0,0.27428075]
["bitfinex","ETHUSD",1729440669577,3.69931,2703.2,2702.8,0.771]
["bitfinex","ETHUSD",1729440669783,3.69931,2703.2,2702.9,0.27428308]
["bitfinex","ETHUSD",1729440670101,4.27814555,2703.3,2703.0,0.27428308]
["bitfinex","ETHUSD",1729440670245,3.69938,2703.2,2702.8,0.771]
["bitfinex","ETHUSD",1729440670581,4.46318,2703.2,2702.9,0.27427979]
["bitfinex","ETHUSD",1729440670784,4.27814555,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1729440670991,4.27814555,2703.3,2703.0,0.27432533]
["bitfinex","ETHUSD",1729440671163,0.57893555,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1729440671481,0.57893555,2703.3,2703.1,4.7447502]
["bitfinex","ETHUSD",1729440671679,4.4714349,2703.6,2703.2,0.2743202]
["bitfinex","ETHUSD",1729440671887,3.69891,2703.5,2703.1,4.47043]
["bitfinex","ETHUSD",1729440672184,3.69891,2703.5,2703.2,0.2742803]
["bitfinex","ETHUSD",1729440672489,3.69891,2703.5,2703.1,4.47043]
["bitfinex","ETHUSD",1729440672782,3.69891,2703.5,2703.2,0.35246401]
["bitfinex","ETHUSD",1729440673026,3.69891,2703.5,2703.2,0.07822541]
["bitfinex","ETHUSD",1729440673888,3.69925,2703.3,2702.9,0.771]
["bitfinex","ETHUSD",1729440674093,3.69939,2703.2,2703.0,0.27427978]
["bitfinex","ETHUSD",1729440674297,3.69939,2703.2,2702.7,4.47094]
["bitfinex","ETHUSD",1729440674601,3.69939,2703.2,2702.8,0.27427461]
["bitfinex","ETHUSD",1729440674739,3.69939,2703.2,2702.9,0.27427461]
["bitfinex","ETHUSD",1729440674944,3.69939,2703.2,2703.0,0.27427461]
["bitfinex","ETHUSD",1729440675161,3.69939,2703.2,2702.7,4.47094]
["bitfinex","ETHUSD",1729440675361,3.69939,2703.2,2702.8,0.27427174]
["bitfinex","ETHUSD",1729440675691,3.69939,2703.2,2702.9,0.27427174]
["bitfinex","ETHUSD",1729440675891,3.69925,2703.3,2703.0,0.27427174]
["bitfinex","ETHUSD",1729440676187,3.69925,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1729440676396,0.7638,2703.4,2703.0,0.771]
["bitfinex","ETHUSD",1729440676397,3.69913,2703.4,2703.0,0.771]
["bitfinex","ETHUSD",1729440676571,4.4715849,2703.5,2703.1,0.27419722]
["bitfinex","ETHUSD",1729440676784,3.699,2703.5,2703.0,4.47058]
["bitfinex","ETHUSD",1729440676998,3.699,2703.5,2703.1,0.27417558]
["bitfinex","ETHUSD",1729440677161,7.39803,2703.5,2703.0,4.47058]
["bitfinex","ETHUSD",1729440677359,7.39803,2703.5,2703.1,0.27369482]
["bitfinex","ETHUSD",1729440677555,3.699,2703.5,2703.0,4.47058]
["bitfinex","ETHUSD",1729440677761,3.699,2703.5,2703.1,0.27368507]
["bitfinex","ETHUSD",1729440677962,0.7725849,2703.7,2703.2,0.84498491]
["bitfinex","ETHUSD",1729440678276,1.46668147,2703.8,2703.4,4.47002]
["bitfinex","ETHUSD",1729440678476,0.69409657,2703.8,2703.5,3.77287671]
["bitfinex","ETHUSD",1729440678675,0.69409657,2703.8,2703.4,4.95178523]
["bitfinex","ETHUSD",1729440678888,0.69409657,2703.8,2703.5,0.27344928]
["bitfinex","ETHUSD",1729440679090,4.39260657,2703.8,2703.4,0.771]
["bitfinex","ETHUSD",1729440679290,3.6987,2703.7,2703.4,0.771]
["bitfinex","ETHUSD",1729440679697,3.6987,2703.7,2703.5,0.07547773]
["bitfinex","ETHUSD",1729440679902,3.6987,2703.7,2703.4,0.771]
["bitfinex","ETHUSD",1729440680102,3.6987,2703.7,2703.6,0.07545271]
["bitfinex","ETHUSD",1729440680312,3.6987,2703.7,2703.5,0.07547773]
["bitfinex","ETHUSD",1729440680606,3.6987,2703.7,2703.6,0.07545271]
["bitfinex","ETHUSD",1729440680777,3.6987,2703.7,2703.4,0.771]
["bitfinex","ETHUSD",1729440680980,3.6987,2703.7,2703.6,0.07545271]
["bitfinex","ETHUSD",1729440681185,3.6987,2703.7,2703.4,0.771]
["bitfinex","ETHUSD",1729440681374,0.69409657,2703.8,2703.6,0.07545271]
["bitfinex","ETHUSD",1729440681578,0.69409657,2703.8,2703.5,3.69881]
["bitfinex","ETHUSD",1729440681806,0.69409657,2703.8,2703.5,4.515702]
["bitfinex","ETHUSD",1729440682111,0.69409657,2703.8,2703.6,0.07533477]
["bitfinex","ETHUSD",1729440682310,0.69409657,2703.8,2703.7,4.52513]
["bitfinex","ETHUSD",1729440682668,0.69409657,2703.8,2703.7,4.60043976]
["bitfinex","ETHUSD",1729440683409,0.7725849,2704.1,2703.7,0.90180976]
["bitfinex","ETHUSD",1729440683591,0.7725849,2704.3,2703.9,3.69836]
["bitfinex","ETHUSD",1729440683770,3.15640043,2704.3,2703.9,3.69836]
["bitfinex","ETHUSD",1729440684106,4.4703049,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1729440684286,0.7725849,2704.4,2704.0,0.8265]
["bitfinex","ETHUSD",1729440684497,6.18135813,2704.5,2704.0,0.8265]
["bitfinex","ETHUSD",1729440684667,6.18135813,2704.5,2704.1,0.0751674]
["bitfinex","ETHUSD",1729440685007,5.48376813,2704.5,2704.1,0.0751674]
["bitfinex","ETHUSD",1729440685171,9.18137813,2704.5,2704.1,0.0751674]
["bitfinex","ETHUSD",1729440685366,0.7725849,2704.5,2704.1,3.7732274]
["bitfinex","ETHUSD",1729440685570,0.7725849,2704.7,2704.3,0.8265]
["bitfinex","ETHUSD",1729440685982,0.7725849,2704.7,2704.4,0.07500775]
["bitfinex","ETHUSD",1729440686316,4.4698549,2704.7,2704.4,0.07500775]
["bitfinex","ETHUSD",1729440686602,7.4697849,2704.8,2704.4,0.07500775]
["bitfinex","ETHUSD",1729440686807,3.0,2704.8,2704.4,0.07500775]
["bitfinex","ETHUSD",1729440686962,3.7725849,2704.8,2704.4,0.07500775]
["bitfinex","ETHUSD",1729440687412,3.69713,2704.8,2704.4,0.07500775]
["bitfinex","ETHUSD",1729440687717,3.0,2704.8,2704.4,3.77264775]
["bitfinex","ETHUSD",1729440687863,3.0,2704.8,2704.4,3.77260775]
["bitfinex","ETHUSD",1729440688069,3.69706,2704.9,2704.4,4.23251853]
["bitfinex","ETHUSD",1729440688416,7.39415,2704.9,2704.4,4.23251853]
["bitfinex","ETHUSD",1729440688716,3.69706,2704.9,2704.4,4.23251853]
["bitfinex","ETHUSD",1729440689013,1.5375849,2705.1,2704.4,4.23251853]
["bitfinex","ETHUSD",1729440689014,8.1661949,2705.1,2704.5,4.52396]
["bitfinex","ETHUSD",1729440689325,3.6968,2705.1,2704.6,0.50588785]
["bitfinex","ETHUSD",1729440689524,4.4690549,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1729440689816,3.69647,2705.3,2704.8,4.52361]
["bitfinex","ETHUSD",1729440689964,3.69647,2705.3,2704.8,4.59801898]
["bitfinex","ETHUSD",1729440690169,3.69658,2705.2,2704.8,1.78101666]
["bitfinex","ETHUSD",1729440690408,3.69647,2705.3,2704.8,1.78101666]
["bitfinex","ETHUSD",1729440690575,7.393,2705.3,2704.8,1.78101666]
["bitfinex","ETHUSD",1729440691909,3.69662,2705.2,2704.8,1.78101666]
["bitfinex","ETHUSD",1729440692439,3.69699,2704.9,2704.8,0.07440898]
["bitfinex","ETHUSD",1729440692590,3.69716,2704.8,2704.6,0.8265]
["bitfinex","ETHUSD",1729440693728,3.69716,2704.8,2704.4,0.8265]
["bitfinex","ETHUSD",1729440693884,7.39439,2704.8,2704.4,0.8265]
["bitfinex","ETHUSD",1729440694402,3.69716,2704.8,2704.4,0.8265]
["bitfinex","ETHUSD",1729440695425,3.69716,2704.8,2704.4,1.278942]
["bitfinex","ETHUSD",1729440695592,3.69716,2704.8,2703.9,8.0]
["bitfinex","ETHUSD",1729440695593,3.69765,2704.5,2704.0,0.8265]
["bitfinex","ETHUSD",1729440695787,3.69782,2704.3,2704.0,0.8265]
["bitfinex","ETHUSD",1729440696297,3.69802,2704.2,2704.0,1.278997]
["bitfinex","ETHUSD",1729440696490,3.69802,2704.2,2703.7,0.8265]
["bitfinex","ETHUSD",1729440696823,3.69782,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1729440697632,3.69782,2704.3,2703.8,7.39689]
["bitfinex","ETHUSD",1729440698889,3.69782,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1729440699389,3.69782,2704.3,2703.8,7.39679]
["bitfinex","ETHUSD",1729440699591,3.69782,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1729440699805,3.69782,2704.3,2703.9,0.452489]
["bitfinex","ETHUSD",1729440701491,3.69795,2704.2,2703.9,0.452489]
["bitfinex","ETHUSD",1729440702310,3.69782,2704.3,2703.9,0.452489]
["bitfinex","ETHUSD",1729440702620,3.69822,2704.0,2703.7,0.8265]
["bitfinex","ETHUSD",1729440703409,3.69821,2704.1,2703.7,0.8265]
["bitfinex","ETHUSD",1729440704245,7.39638,2704.1,2703.7,0.8265]
["bitfinex","ETHUSD",1729440704530,3.69828,2704.0,2703.7,0.8265]
["bitfinex","ETHUSD",1729440706860,0.7619,2704.2,2703.4,0.7938]
["bitfinex","ETHUSD",1729440707064,3.69902,2703.5,2702.9,0.7938]
["bitfinex","ETHUSD",1729440707221,3.69921,2703.3,2702.9,0.7938]
["bitfinex","ETHUSD",1729440707561,0.7619,2703.4,2702.9,0.7938]
["bitfinex","ETHUSD",1729440707748,3.69957,2703.1,2702.9,0.7938]
["bitfinex","ETHUSD",1729440708118,3.69957,2703.1,2702.6,0.7938]
["bitfinex","ETHUSD",1729440708318,3.69957,2703.1,2702.7,0.4494]
["bitfinex","ETHUSD",1729440708557,7.39877,2703.2,2702.7,0.4494]
["bitfinex","ETHUSD",1729440708773,3.69947,2703.1,2702.7,0.4494]
["bitfinex","ETHUSD",1729440709665,3.69933,2703.2,2702.7,0.4494]
["bitfinex","ETHUSD",1729440709879,3.69935,2703.2,2702.7,0.4494]
["bitfinex","ETHUSD",1729440710025,3.69935,2703.2,2702.8,0.494332]
["bitfinex","ETHUSD",1729440711824,3.69952,2703.1,2702.6,0.7938]
["bitfinex","ETHUSD",1729440712624,3.69952,2703.1,2702.6,4.49392]
["bitfinex","ETHUSD",1729440712827,3.69935,2703.2,2702.6,4.49392]
["bitfinex","ETHUSD",1729440713567,3.69957,2703.1,2702.6,0.7938]
["bitfinex","ETHUSD",1729440713771,3.69957,2703.1,2702.7,0.449403]
["bitfinex","ETHUSD",1729440713974,7.39878,2703.2,2702.7,0.449403]
["bitfinex","ETHUSD",1729440714259,3.69935,2703.2,2702.7,0.449403]
["bitfinex","ETHUSD",1729440714472,3.69913,2703.4,2702.8,4.49366]
["bitfinex","ETHUSD",1729440715027,3.69913,2703.4,2702.8,4.56638097]
["bitfinex","ETHUSD",1729440715232,3.69904,2703.4,2703.0,0.7938]
["bitfinex","ETHUSD",1729440716932,3.69918,2703.3,2703.0,0.7938]
["bitfinex","ETHUSD",1729440717132,3.69935,2703.2,2703.0,0.7938]
["bitfinex","ETHUSD",1729440717346,3.69966,2703.0,2702.6,0.7938]
["bitfinex","ETHUSD",1729440717549,3.69945,2703.1,2702.6,0.7938]
["bitfinex","ETHUSD",1729440717749,3.69974,2702.9,2702.6,0.7938]
["bitfinex","ETHUSD",1729440717958,3.69974,2702.9,2702.7,0.06177842]
["bitfinex","ETHUSD",1729440718586,3.69968,2703.0,2702.7,0.06177842]
["bitfinex","ETHUSD",1729440719601,3.69945,2703.1,2702.7,0.06177842]
["bitfinex","ETHUSD",1729440719804,3.69973,2702.9,2702.7,0.06177842]
["bitfinex","ETHUSD",1729440720382,3.69986,2702.8,2702.7,0.06177842]
["bitfinex","ETHUSD",1729440721521,3.69973,2702.9,2702.7,0.06177842]
["bitfinex","ETHUSD",1729440721889,3.69967,2703.0,2702.7,0.06177842]
["bitfinex","ETHUSD",1729440722511,3.69959,2703.0,2702.7,0.51736026]
["bitfinex","ETHUSD",1729440723293,3.69959,2703.0,2702.3,3.70053]
["bitfinex","ETHUSD",1729440723617,3.69959,2703.0,2702.4,3.70034]
["bitfinex","ETHUSD",1729440723832,3.69959,2703.0,2702.4,3.76013424]
["bitfinex","ETHUSD",1729440724677,3.69959,2703.0,2702.4,0.05979424]
["bitfinex","ETHUSD",1729440724988,3.69966,2703.0,2702.4,4.13621666]
["bitfinex","ETHUSD",1729440725375,3.69966,2703.0,2702.4,0.43582666]
["bitfinex","ETHUSD",1729440725574,3.69993,2702.8,2702.4,0.05979424]
["bitfinex","ETHUSD",1729440725810,3.70027,2702.5,2702.4,0.05979424]
["bitfinex","ETHUSD",1729440726055,3.70027,2702.5,2701.8,3.70121]
["bitfinex","ETHUSD",1729440726258,3.70027,2702.5,2702.4,0.05376441]
["bitfinex","ETHUSD",1729440726560,3.70027,2702.5,2702.1,0.8202]
["bitfinex","ETHUSD",1729440726755,3.70027,2702.5,2702.4,0.05385818]
["bitfinex","ETHUSD",1729440726964,3.70027,2702.5,2702.1,0.8202]
["bitfinex","ETHUSD",1729440727459,3.70004,2702.7,2702.2,0.05391431]
["bitfinex","ETHUSD",1729440727750,3.70022,2702.6,2702.2,0.05391431]
["bitfinex","ETHUSD",1729440728661,3.70037,2702.5,2702.2,0.05391431]
["bitfinex","ETHUSD",1729440728868,3.70055,2702.3,2702.2,0.05391431]
["bitfinex","ETHUSD",1729440729476,3.70055,2702.3,2701.9,0.8202]
["bitfinex","ETHUSD",1729440729671,3.70085,2702.1,2701.9,0.8202]
["bitfinex","ETHUSD",1729440729957,3.70076,2702.2,2701.9,0.8202]
["bitfinex","ETHUSD",1729440730258,3.70083,2702.1,2701.9,0.8202]
["bitfinex","ETHUSD",1729440730829,3.70083,2702.1,2702.0,0.05057363]
["bitfinex","ETHUSD",1729440731761,3.70083,2702.1,2701.7,0.8202]
["bitfinex","ETHUSD",1729440731929,3.70083,2702.1,2702.0,0.05058573]
["bitfinex","ETHUSD",1729440732128,7.40119,2702.3,2701.7,4.52157]
["bitfinex","ETHUSD",1729440732362,3.70036,2702.5,2702.0,0.05058573]
["bitfinex","ETHUSD",1729440732567,6.70014,2702.6,2702.1,0.8202]
["bitfinex","ETHUSD",1729440732854,3.0,2702.7,2702.1,4.57157069]
["bitfinex","ETHUSD",1729440733054,3.0,2702.7,2702.4,0.8202]
["bitfinex","ETHUSD",1729440733304,3.69986,2702.8,2702.4,0.8202]
["bitfinex","ETHUSD",1729440733510,3.69986,2702.8,2702.5,0.05045448]
["bitfinex","ETHUSD",1729440733660,3.70008,2702.7,2702.5,0.05045448]
["bitfinex","ETHUSD",1729440733863,3.7,2702.7,2702.5,0.05045448]
["bitfinex","ETHUSD",1729440734060,3.70014,2702.6,2702.5,0.05045448]
["bitfinex","ETHUSD",1729440734305,3.69986,2702.8,2702.5,0.05045448]
["bitfinex","ETHUSD",1729440734475,7.39985,2702.8,2702.5,0.05045448]
["bitfinex","ETHUSD",1729440735001,3.70009,2702.7,2702.5,0.05045448]
["bitfinex","ETHUSD",1729440735798,3.70014,2702.6,2702.5,0.05045448]
["bitfinex","ETHUSD",1729440737606,3.7,2702.7,2702.4,0.8202]
["bitfinex","ETHUSD",1729440737911,3.7,2702.7,2702.5,0.05045145]
["bitfinex","ETHUSD",1729440738786,3.69986,2702.8,2702.5,0.05045145]
["bitfinex","ETHUSD",1729440739007,3.70014,2702.6,2702.4,0.8202]
["bitfinex","ETHUSD",1729440739884,3.69986,2702.8,2702.4,0.8202]
["bitfinex","ETHUSD",1729440740802,3.69965,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1729440741006,3.69965,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1729440744446,3.69974,2702.9,2702.4,4.972644]
["bitfinex","ETHUSD",1729440747044,0.55,2703.2,2702.4,0.8202]
["bitfinex","ETHUSD",1729440747245,3.69987,2702.8,2702.4,0.8202]
["bitfinex","ETHUSD",1729440747837,3.69973,2702.9,2702.5,0.04826246]
["bitfinex","ETHUSD",1729440748473,3.6996,2703.0,2702.5,0.04826246]
["bitfinex","ETHUSD",1729440748664,3.6996,2703.0,2702.6,0.7932]
["bitfinex","ETHUSD",1729440748852,3.6996,2703.0,2702.6,0.84143742]
["bitfinex","ETHUSD",1729440749644,7.39928,2703.0,2702.6,0.84143742]
["bitfinex","ETHUSD",1729440750391,3.6996,2703.0,2702.6,0.84143742]
["bitfinex","ETHUSD",1729440751755,3.6996,2703.0,2702.6,4.54156742]
["bitfinex","ETHUSD",1729440752206,3.69946,2703.1,2702.6,4.54156742]
["bitfinex","ETHUSD",1729440752648,0.7725849,2703.5,2703.3,0.7932]
["bitfinex","ETHUSD",1729440752854,0.7725849,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1729440753089,3.6985,2703.8,2703.4,0.04795856]
["bitfinex","ETHUSD",1729440753387,4.63132223,2703.8,2703.4,0.04795856]
["bitfinex","ETHUSD",1729440753854,4.63132223,2703.8,2703.3,0.7932]
["bitfinex","ETHUSD",1729440754054,7.3971,2703.8,2703.5,0.04790027]
["bitfinex","ETHUSD",1729440754252,7.3971,2703.8,2703.3,0.7932]
["bitfinex","ETHUSD",1729440754253,3.6985,2703.8,2703.3,0.7932]
["bitfinex","ETHUSD",1729440754449,3.6985,2703.8,2703.6,0.04787525]
["bitfinex","ETHUSD",1729440754654,3.6985,2703.8,2703.3,0.7932]
["bitfinex","ETHUSD",1729440754880,3.6985,2703.8,2703.7,0.04770507]
["bitfinex","ETHUSD",1729440755077,4.51544449,2703.8,2703.3,4.49236]
["bitfinex","ETHUSD",1729440755348,3.6985,2703.8,2703.7,0.04770507]
["bitfinex","ETHUSD",1729440755549,3.69871,2703.7,2703.3,0.7932]
["bitfinex","ETHUSD",1729440755954,3.69871,2703.7,2703.4,0.04778011]
["bitfinex","ETHUSD",1729440758113,3.69851,2703.8,2703.4,0.04778011]
["bitfinex","ETHUSD",1729440758269,3.69841,2703.9,2703.4,3.74680011]
["bitfinex","ETHUSD",1729440758470,3.0,2704.0,2703.5,0.7932]
["bitfinex","ETHUSD",1729440758776,3.69837,2703.9,2703.5,0.7932]
["bitfinex","ETHUSD",1729440759166,3.69837,2703.9,2703.6,0.04753047]
["bitfinex","ETHUSD",1729440759392,3.69863,2703.7,2703.6,0.04753047]
["bitfinex","ETHUSD",1729440759598,3.69863,2703.7,2703.3,0.7932]
["bitfinex","ETHUSD",1729440759800,3.69863,2703.7,2703.6,0.04749721]
["bitfinex","ETHUSD",1729440760182,3.69863,2703.7,2703.3,0.7932]
["bitfinex","ETHUSD",1729440760378,3.69863,2703.7,2703.6,0.04751536]
["bitfinex","ETHUSD",1729440760616,3.69863,2703.7,2703.3,0.7932]
["bitfinex","ETHUSD",1729440760822,3.69863,2703.7,2703.6,0.04751536]
["bitfinex","ETHUSD",1729440761172,3.69863,2703.7,2703.3,0.7932]
["bitfinex","ETHUSD",1729440761673,3.69863,2703.7,2703.4,0.04756539]
["bitfinex","ETHUSD",1729440762518,3.69851,2703.8,2703.4,0.04756539]
["bitfinex","ETHUSD",1729440762678,4.2773248,2703.8,2703.4,0.04756539]
["bitfinex","ETHUSD",1729440763536,0.5788148,2703.8,2703.4,3.74658539]
["bitfinex","ETHUSD",1729440763721,0.5788148,2703.8,2703.4,0.04756539]
["bitfinex","ETHUSD",1729440763924,4.2773148,2703.8,2703.4,0.04756539]
["bitfinex","ETHUSD",1729440764596,3.69875,2703.7,2703.4,0.04756539]
["bitfinex","ETHUSD",1729440769234,1.67637728,2703.8,2703.4,0.04756539]
["bitfinex","ETHUSD",1729440769235,5.37489728,2703.8,2703.4,0.04756539]
["bitfinex","ETHUSD",1729440769637,0.5788148,2703.8,2703.4,0.0726012]
["bitfinex","ETHUSD",1729440769827,0.5788148,2703.8,2703.5,0.815]
["bitfinex","ETHUSD",1729440770027,0.5788148,2703.8,2703.6,0.04749116]
["bitfinex","ETHUSD",1729440770263,0.5788148,2703.8,2703.6,3.74624116]
["bitfinex","ETHUSD",1729440770651,0.5788148,2703.8,2703.7,0.815]
["bitfinex","ETHUSD",1729440770957,7.39626,2704.1,2703.7,0.86245405]
["bitfinex","ETHUSD",1729440771253,3.69822,2704.0,2703.7,0.86245405]
["bitfinex","ETHUSD",1729440771428,3.69844,2703.9,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440771626,3.69822,2704.0,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440771928,7.39655,2704.0,2703.4,4.51393]
["bitfinex","ETHUSD",1729440772328,3.69837,2703.9,2703.5,0.04750408]
["bitfinex","ETHUSD",1729440773364,0.57876066,2704.1,2703.6,0.815]
["bitfinex","ETHUSD",1729440773538,3.69822,2704.0,2703.6,0.815]
["bitfinex","ETHUSD",1729440773739,3.69822,2704.0,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440775323,3.69839,2703.9,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440775748,3.69822,2704.0,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440776526,3.69836,2703.9,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440777151,3.69823,2704.0,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440780942,7.39656,2704.0,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440781137,3.69823,2704.0,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440781838,3.69836,2703.9,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440783004,7.39683,2703.9,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440783170,3.69849,2703.8,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440783496,3.69836,2703.9,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440783497,7.39684,2703.9,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440783699,7.39682,2703.9,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440783898,3.69836,2703.9,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440786503,3.69828,2704.0,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440786659,4.27691066,2704.1,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440786860,3.69844,2703.9,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440787574,3.69849,2703.8,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440787794,3.69844,2703.9,2703.7,0.04745405]
["bitfinex","ETHUSD",1729440788964,3.69844,2703.9,2703.6,0.815]
["bitfinex","ETHUSD",1729440789261,3.69844,2703.9,2703.7,0.04734217]
["bitfinex","ETHUSD",1729440791573,3.69849,2703.8,2703.7,0.04734217]
["bitfinex","ETHUSD",1729440791920,4.55946232,2703.8,2703.1,1.03379719]
["bitfinex","ETHUSD",1729440792119,4.55946232,2703.8,2703.2,0.04597427]
["bitfinex","ETHUSD",1729440792120,3.69904,2703.4,2703.2,0.04597427]
["bitfinex","ETHUSD",1729440792412,4.438838,2703.4,2703.2,0.04597427]
["bitfinex","ETHUSD",1729440792618,3.69904,2703.4,2703.2,0.04597427]
["bitfinex","ETHUSD",1729440792983,4.48578,2703.3,2703.2,0.04597427]
["bitfinex","ETHUSD",1729440793182,4.48578,2703.3,2702.7,4.45991]
["bitfinex","ETHUSD",1729440793443,3.69932,2703.2,2702.8,0.27397478]
["bitfinex","ETHUSD",1729440793718,3.69932,2703.2,2702.8,0.04607437]
["bitfinex","ETHUSD",1729440793880,3.69932,2703.2,2702.7,4.45991]
["bitfinex","ETHUSD",1729440794078,3.69932,2703.2,2702.8,0.32010367]
["bitfinex","ETHUSD",1729440794380,4.517816,2703.2,2702.8,0.04607437]
["bitfinex","ETHUSD",1729440794786,4.517816,2703.2,2702.7,4.45991]
["bitfinex","ETHUSD",1729440795020,3.69932,2703.2,2702.8,0.27406983]
["bitfinex","ETHUSD",1729440795187,3.69932,2703.2,2702.8,0.04607437]
["bitfinex","ETHUSD",1729440795392,3.69932,2703.2,2702.7,4.45991]
["bitfinex","ETHUSD",1729440795716,3.69932,2703.2,2702.8,0.27410121]
["bitfinex","ETHUSD",1729440795905,3.69932,2703.2,2702.7,4.45991]
["bitfinex","ETHUSD",1729440796079,3.69932,2703.2,2702.7,0.76]
["bitfinex","ETHUSD",1729440796418,3.69947,2703.1,2702.8,0.04607437]
["bitfinex","ETHUSD",1729440796715,3.69947,2703.1,2702.7,0.76]
["bitfinex","ETHUSD",1729440796916,3.69947,2703.1,2702.9,0.04604934]
["bitfinex","ETHUSD",1729440797217,3.69947,2703.1,2703.0,0.04602431]
["bitfinex","ETHUSD",1729440797381,4.22519823,2703.2,2702.7,0.76]
["bitfinex","ETHUSD",1729440797584,4.22519823,2703.2,2703.0,0.04602431]
["bitfinex","ETHUSD",1729440797585,0.50117982,2703.1,2703.0,0.04602431]
["bitfinex","ETHUSD",1729440797805,0.50117982,2703.1,2702.7,0.76]
["bitfinex","ETHUSD",1729440798012,4.22519823,2703.2,2703.0,0.04602431]
["bitfinex","ETHUSD",1729440798222,4.22519823,2703.2,2702.7,4.45998]
["bitfinex","ETHUSD",1729440798384,4.22519823,2703.2,2703.1,0.04620151]
["bitfinex","ETHUSD",1729440798574,4.22519823,2703.2,2702.7,4.45998]
["bitfinex","ETHUSD",1729440798775,4.22519823,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1729440799078,4.22519823,2703.2,2702.8,0.04627659]
["bitfinex","ETHUSD",1729440799277,4.22519823,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1729440799531,4.22519823,2703.2,2702.8,0.04627659]
["bitfinex","ETHUSD",1729440799680,7.92463823,2703.2,2702.8,0.04627659]
["bitfinex","ETHUSD",1729440799881,7.92463823,2703.2,2702.6,7.40009]
["bitfinex","ETHUSD",1729440799882,4.22519823,2703.2,2702.9,0.04625156]
["bitfinex","ETHUSD",1729440800086,7.48619,2703.0,2702.9,0.04625156]
["bitfinex","ETHUSD",1729440800307,3.7866,2703.0,2702.3,0.76]
["bitfinex","ETHUSD",1729440800619,3.70013,2702.7,2702.4,0.04364351]
["bitfinex","ETHUSD",1729440801278,3.69988,2702.8,2702.4,0.04364351]
["bitfinex","ETHUSD",1729440802033,7.39982,2702.8,2702.4,0.04364351]
["bitfinex","ETHUSD",1729440802387,3.69988,2702.8,2702.4,0.04364351]
["bitfinex","ETHUSD",1729440802887,7.39982,2702.8,2702.4,0.04364351]
["bitfinex","ETHUSD",1729440803489,3.69988,2702.8,2702.4,0.04364351]
["bitfinex","ETHUSD",1729440808246,6.69967,2703.0,2702.4,4.56451186]
["bitfinex","ETHUSD",1729440808497,6.69967,2703.0,2702.5,4.52055]
["bitfinex","ETHUSD",1729440808802,6.69967,2703.0,2702.6,0.04363563]
["bitfinex","ETHUSD",1729440808803,3.0,2703.0,2702.6,0.04363563]
["bitfinex","ETHUSD",1729440809008,0.7515,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1729440809238,4.45064,2703.4,2702.8,4.52008]
["bitfinex","ETHUSD",1729440809508,4.45064,2703.4,2702.8,4.5636927]
["bitfinex","ETHUSD",1729440809744,3.69926,2703.3,2702.8,0.8639127]
["bitfinex","ETHUSD",1729440812327,3.69943,2703.2,2702.8,0.8639127]
["bitfinex","ETHUSD",1729440812847,3.69968,2703.0,2702.8,0.0436127]
["bitfinex","ETHUSD",1729440813165,3.69967,2703.0,2702.6,0.8203]
["bitfinex","ETHUSD",1729440813363,7.39937,2703.0,2702.9,0.0434912]
["bitfinex","ETHUSD",1729440813564,8.139307,2703.0,2702.6,0.8203]
["bitfinex","ETHUSD",1729440813858,8.139307,2703.0,2702.2,0.8203]
["bitfinex","ETHUSD",1729440813859,3.69987,2702.8,2702.2,0.8203]
["bitfinex","ETHUSD",1729440814437,3.69987,2702.8,2702.3,7.40104]
["bitfinex","ETHUSD",1729440814836,3.69987,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1729440815041,8.15087,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1729440815252,3.69975,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1729440815433,0.7515,2703.0,2702.2,0.8203]
["bitfinex","ETHUSD",1729440815641,3.70009,2702.7,2702.2,0.8203]
["bitfinex","ETHUSD",1729440815863,7.40018,2702.7,2702.2,4.52096]
["bitfinex","ETHUSD",1729440816065,3.70009,2702.7,2702.2,4.52096]
["bitfinex","ETHUSD",1729440817456,3.70015,2702.6,2702.2,4.52096]
["bitfinex","ETHUSD",1729440819658,8.891887,2702.6,2702.2,0.8203]
["bitfinex","ETHUSD",1729440819872,3.70029,2702.5,2702.2,0.8203]
["bitfinex","ETHUSD",1729440820036,3.70096,2702.0,2701.7,0.8203]
["bitfinex","ETHUSD",1729440820238,3.70078,2702.2,2701.7,0.8203]
["bitfinex","ETHUSD",1729440820239,3.70084,2702.1,2701.7,0.8203]
["bitfinex","ETHUSD",1729440820469,4.45227,2702.2,2701.7,0.8203]
["bitfinex","ETHUSD",1729440821284,4.45227,2702.2,2701.7,4.52165]
["bitfinex","ETHUSD",1729440821640,3.70077,2702.2,2701.7,4.52165]
["bitfinex","ETHUSD",1729440822182,3.0,2702.5,2701.9,0.8074]
["bitfinex","ETHUSD",1729440822478,3.70031,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1729440822846,3.70031,2702.5,2702.1,0.04235952]
["bitfinex","ETHUSD",1729440824256,3.70031,2702.5,2701.9,4.50841]
["bitfinex","ETHUSD",1729440824470,3.70031,2702.5,2702.2,0.04254851]
["bitfinex","ETHUSD",1729440824780,3.70042,2702.4,2702.3,0.04252347]
["bitfinex","ETHUSD",1729440825146,3.70042,2702.4,2701.9,4.50841]
["bitfinex","ETHUSD",1729440825361,3.70042,2702.4,2702.0,0.04259859]
["bitfinex","ETHUSD",1729440825656,3.70029,2702.5,2702.0,3.74354859]
["bitfinex","ETHUSD",1729440825856,3.70043,2702.4,2702.0,0.86780745]
["bitfinex","ETHUSD",1729440826057,3.70029,2702.5,2702.0,0.04259859]
["bitfinex","ETHUSD",1729440826391,3.70082,2702.1,2702.0,0.04259859]
["bitfinex","ETHUSD",1729440826743,3.70082,2702.1,2701.7,0.8074]
["bitfinex","ETHUSD",1729440826979,3.70097,2702.0,2701.8,0.04264869]
["bitfinex","ETHUSD",1729440827350,3.70097,2702.0,2701.7,0.8074]
["bitfinex","ETHUSD",1729440827558,3.70097,2702.0,2701.8,0.04264869]
["bitfinex","ETHUSD",1729440827892,3.70109,2701.9,2701.5,0.8074]
["bitfinex","ETHUSD",1729440828186,3.70116,2701.9,2701.5,0.8074]
["bitfinex","ETHUSD",1729440829255,0.8265,2702.1,2701.3,0.8074]
["bitfinex","ETHUSD",1729440829458,3.70125,2701.8,2701.3,4.5093]
["bitfinex","ETHUSD",1729440830485,3.70096,2702.0,2701.3,0.8074]
["bitfinex","ETHUSD",1729440830787,3.70113,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1729440831560,4.28036418,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1729440831957,4.28036418,2701.9,2701.0,0.43844516]
["bitfinex","ETHUSD",1729440831958,0.8265,2701.8,2701.0,0.43844516]
["bitfinex","ETHUSD",1729440832166,3.70146,2701.7,2701.0,0.8074]
["bitfinex","ETHUSD",1729440832368,4.51217942,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1729440832988,4.51217942,2701.7,2701.0,0.8074]
["bitfinex","ETHUSD",1729440833160,8.21362942,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1729440833357,4.51216942,2701.7,2701.1,7.40422]
["bitfinex","ETHUSD",1729440833670,4.51216942,2701.7,2701.2,3.702]
["bitfinex","ETHUSD",1729440833874,4.51216942,2701.7,2700.5,0.8074]
["bitfinex","ETHUSD",1729440833875,0.8265,2701.5,2700.5,0.8074]
["bitfinex","ETHUSD",1729440834087,0.8265,2701.5,2700.8,4.14102595]
["bitfinex","ETHUSD",1729440834088,3.70199,2701.3,2700.8,4.14102595]
["bitfinex","ETHUSD",1729440834292,3.70199,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1729440834895,0.8265,2701.2,2700.6,3.70274]
["bitfinex","ETHUSD",1729440835202,0.8265,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1729440835414,1.279345,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1729440835988,1.279345,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1729440836299,1.279345,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1729440836821,1.279345,2701.2,2700.8,3.70254]
["bitfinex","ETHUSD",1729440837802,1.279345,2701.2,2700.9,0.04201687]
["bitfinex","ETHUSD",1729440838376,0.8265,2701.2,2700.9,0.04201687]
["bitfinex","ETHUSD",1729440839029,0.8265,2701.2,2700.9,3.74447687]
["bitfinex","ETHUSD",1729440839183,0.8265,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1729440839379,3.0,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1729440839605,3.0,2701.4,2701.1,0.04202711]
["bitfinex","ETHUSD",1729440839881,3.752818,2701.4,2701.1,0.04202711]
["bitfinex","ETHUSD",1729440841897,0.752818,2701.4,2701.1,3.74419711]
["bitfinex","ETHUSD",1729440842326,0.752818,2701.4,2701.1,0.04202711]
["bitfinex","ETHUSD",1729440842532,0.8265,2701.5,2701.1,0.04202711]
["bitfinex","ETHUSD",1729440842921,4.52817,2701.5,2701.1,0.04202711]
["bitfinex","ETHUSD",1729440843309,3.0,2701.4,2701.1,0.04202711]
["bitfinex","ETHUSD",1729440843804,6.70155,2701.6,2701.2,0.7712]
["bitfinex","ETHUSD",1729440844009,1.040299,2701.5,2701.2,0.7712]
["bitfinex","ETHUSD",1729440844244,1.040299,2701.5,2701.3,0.0421429]
["bitfinex","ETHUSD",1729440844392,6.70138,2701.7,2701.3,0.0421429]
["bitfinex","ETHUSD",1729440844597,6.70138,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1729440844805,6.70138,2701.7,2701.4,0.04211784]
["bitfinex","ETHUSD",1729440845106,6.70138,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1729440845311,6.70138,2701.7,2701.5,0.04209279]
["bitfinex","ETHUSD",1729440845611,6.70138,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1729440845612,0.750038,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1729440846009,0.750038,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1729440846236,3.799,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1729440846601,7.50028,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1729440847498,7.50028,2701.8,2701.2,3.70197]
["bitfinex","ETHUSD",1729440847499,3.799,2701.8,2701.4,4.47298]
["bitfinex","ETHUSD",1729440848335,3.799,2701.8,2701.4,0.7712]
["bitfinex","ETHUSD",1729440848563,7.50025,2701.8,2701.4,0.7712]
["bitfinex","ETHUSD",1729440848694,3.70141,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1729440849222,3.70152,2701.6,2701.1,4.47339]
["bitfinex","ETHUSD",1729440849795,3.70141,2701.7,2701.1,4.47339]
["bitfinex","ETHUSD",1729440850391,3.70141,2701.7,2701.1,0.7712]
["bitfinex","ETHUSD",1729440850599,3.70141,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1729440850910,3.799,2701.8,2701.2,4.51959]
["bitfinex","ETHUSD",1729440851108,3.0,2701.8,2701.5,0.7712]
["bitfinex","ETHUSD",1729440851860,0.57923418,2701.9,2701.5,4.4728]
["bitfinex","ETHUSD",1729440852311,0.57923418,2701.9,2701.5,0.7712]
["bitfinex","ETHUSD",1729440852511,0.57923418,2701.9,2701.5,4.47282]
["bitfinex","ETHUSD",1729440852697,8.4584166,2701.9,2701.6,0.04201041]
["bitfinex","ETHUSD",1729440853712,1.7572466,2701.9,2701.6,3.74350041]
["bitfinex","ETHUSD",1729440853915,0.57923418,2701.9,2701.6,3.74350041]
["bitfinex","ETHUSD",1729440855053,0.57923418,2701.9,2701.6,0.04201041]
["bitfinex","ETHUSD",1729440855204,0.57923418,2701.9,2701.6,3.74351041]
["bitfinex","ETHUSD",1729440858246,0.57923418,2701.9,2701.7,3.7013]
["bitfinex","ETHUSD",1729440858411,4.49972,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1729440858747,4.49972,2702.2,2701.8,0.04037952]
["bitfinex","ETHUSD",1729440858946,4.49972,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1729440859447,4.49972,2702.2,2701.8,0.04036745]
["bitfinex","ETHUSD",1729440859950,4.49972,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1729440860151,3.70092,2702.1,2701.8,0.04036745]
["bitfinex","ETHUSD",1729440860451,3.70092,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1729440860650,3.70092,2702.1,2701.9,0.0403424]
["bitfinex","ETHUSD",1729440860825,3.70092,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1729440861148,3.70092,2702.1,2702.0,0.04031736]
["bitfinex","ETHUSD",1729440861325,3.70092,2702.1,2702.0,0.0389531]
["bitfinex","ETHUSD",1729440861526,8.950492,2702.2,2701.6,3.70144]
["bitfinex","ETHUSD",1729440861726,8.950492,2702.2,2701.7,0.03902824]
["bitfinex","ETHUSD",1729440861909,5.249692,2702.2,2701.7,0.03902824]
["bitfinex","ETHUSD",1729440862115,5.249692,2702.2,2701.6,3.70144]
["bitfinex","ETHUSD",1729440862314,5.249692,2702.2,2701.7,0.03902824]
["bitfinex","ETHUSD",1729440862846,5.249692,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1729440863161,3.70082,2702.1,2701.8,0.0390032]
["bitfinex","ETHUSD",1729440863317,3.70082,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1729440863518,3.70082,2702.1,2701.8,0.0390032]
["bitfinex","ETHUSD",1729440863716,3.70082,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1729440863911,3.70082,2702.1,2701.8,0.0390032]
["bitfinex","ETHUSD",1729440864265,3.70082,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1729440864415,3.70082,2702.1,2701.7,4.518781]
["bitfinex","ETHUSD",1729440864718,3.70082,2702.1,2701.8,0.0390032]
["bitfinex","ETHUSD",1729440865058,3.70082,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1729440865224,3.70082,2702.1,2701.6,0.2743619]
["bitfinex","ETHUSD",1729440865429,3.70082,2702.1,2701.8,0.0390032]
["bitfinex","ETHUSD",1729440865632,3.70082,2702.1,2701.7,0.03902824]
["bitfinex","ETHUSD",1729440865830,3.70082,2702.1,2701.6,3.9758419]
["bitfinex","ETHUSD",1729440866032,3.70082,2702.1,2701.8,0.0390032]
["bitfinex","ETHUSD",1729440866230,3.70082,2702.1,2701.7,0.03902824]
["bitfinex","ETHUSD",1729440866451,3.70082,2702.1,2701.6,3.9758419]
["bitfinex","ETHUSD",1729440866756,3.70082,2702.1,2701.8,0.0390032]
["bitfinex","ETHUSD",1729440866932,3.70082,2702.1,2701.7,0.03902824]
["bitfinex","ETHUSD",1729440869369,3.70082,2702.1,2701.7,0.31339014]
["bitfinex","ETHUSD",1729440870251,7.49969,2702.2,2701.7,4.01468014]
["bitfinex","ETHUSD",1729440870455,7.49969,2702.2,2701.7,3.74031824]
["bitfinex","ETHUSD",1729440870870,7.49969,2702.2,2701.7,4.01478398]
["bitfinex","ETHUSD",1729440871081,7.49969,2702.2,2701.7,3.74031824]
["bitfinex","ETHUSD",1729440872798,7.49969,2702.2,2701.8,0.27454132]
["bitfinex","ETHUSD",1729440873091,7.49969,2702.2,2701.9,0.03890575]
["bitfinex","ETHUSD",1729440873293,3.70086,2702.1,2701.9,0.03890575]
["bitfinex","ETHUSD",1729440873495,3.70086,2702.1,2701.7,0.27455616]
["bitfinex","ETHUSD",1729440873701,3.70086,2702.1,2702.0,0.0388807]
["bitfinex","ETHUSD",1729440874200,3.70086,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1729440874370,3.70086,2702.1,2701.7,0.31349251]
["bitfinex","ETHUSD",1729440874568,3.70086,2702.1,2701.7,0.03895584]
["bitfinex","ETHUSD",1729440876310,3.0,2702.2,2701.7,3.74025584]
["bitfinex","ETHUSD",1729440876515,1.57586232,2702.4,2701.8,1.07729065]
["bitfinex","ETHUSD",1729440876818,4.50348,2702.4,2701.9,4.0144433]
["bitfinex","ETHUSD",1729440877118,3.70061,2702.3,2701.9,0.03890575]
["bitfinex","ETHUSD",1729440877326,3.70061,2702.3,2701.9,0.3133255]
["bitfinex","ETHUSD",1729440877524,3.70061,2702.3,2701.9,0.03890575]
["bitfinex","ETHUSD",1729440877828,3.70061,2702.3,2701.9,0.31331267]
["bitfinex","ETHUSD",1729440878319,3.7007,2702.2,2701.9,0.03890575]
["bitfinex","ETHUSD",1729440878612,3.7007,2702.2,2701.9,0.31326761]
["bitfinex","ETHUSD",1729440881193,3.7007,2702.2,2701.9,0.03890575]
["bitfinex","ETHUSD",1729440881524,3.70094,2702.1,2701.9,0.31324087]
["bitfinex","ETHUSD",1729440881707,3.70096,2702.0,2701.9,0.31326507]
["bitfinex","ETHUSD",1729440882217,3.70096,2702.0,2701.9,0.03890575]
["bitfinex","ETHUSD",1729440882387,4.6332531,2702.0,2701.9,0.03890575]
["bitfinex","ETHUSD",1729440882583,3.70119,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1729440882918,3.70119,2701.9,2701.3,0.7636]
["bitfinex","ETHUSD",1729440882919,4.50193,2701.8,2701.5,0.3133402]
["bitfinex","ETHUSD",1729440883119,4.50193,2701.8,2701.6,0.27449109]
["bitfinex","ETHUSD",1729440883419,4.50193,2701.8,2701.7,0.03879901]
["bitfinex","ETHUSD",1729440883612,5.41547131,2701.8,2701.7,0.03879901]
["bitfinex","ETHUSD",1729440883835,5.41547131,2701.8,2701.3,4.46551]
["bitfinex","ETHUSD",1729440884013,5.41547131,2701.8,2701.7,0.03879901]
["bitfinex","ETHUSD",1729440884213,5.41547131,2701.8,2701.7,0.27465226]
["bitfinex","ETHUSD",1729440884512,5.41547131,2701.8,2701.7,0.31345127]
["bitfinex","ETHUSD",1729440884860,5.41547131,2701.8,2701.7,0.03879901]
["bitfinex","ETHUSD",1729440885748,5.41547131,2701.8,2701.3,0.7636]
["bitfinex","ETHUSD",1729440885948,5.41547131,2701.8,2701.7,0.03752176]
["bitfinex","ETHUSD",1729440886160,5.41547131,2701.8,2701.1,3.70209]
["bitfinex","ETHUSD",1729440886161,3.70152,2701.6,2701.1,0.7636]
["bitfinex","ETHUSD",1729440886338,3.70152,2701.6,2701.2,0.27485316]
["bitfinex","ETHUSD",1729440886512,3.70183,2701.4,2701.3,0.27485316]
["bitfinex","ETHUSD",1729440886714,4.442165,2701.4,2701.3,0.27485316]
["bitfinex","ETHUSD",1729440886944,5.242765,2701.4,2701.3,0.31247513]
["bitfinex","ETHUSD",1729440887611,9.95205848,2701.4,2701.3,0.03762197]
["bitfinex","ETHUSD",1729440887815,3.70251,2700.9,2700.5,0.7636]
["bitfinex","ETHUSD",1729440888055,3.70251,2700.9,2700.6,0.31174332]
["bitfinex","ETHUSD",1729440888258,3.70251,2700.9,2700.7,0.27507714]
["bitfinex","ETHUSD",1729440888565,3.70251,2700.9,2700.5,0.7636]
["bitfinex","ETHUSD",1729440888772,3.70251,2700.9,2700.6,0.27493185]
["bitfinex","ETHUSD",1729440888971,0.8006,2700.8,2700.7,0.31157296]
["bitfinex","ETHUSD",1729440889174,7.5032,2700.8,2700.7,0.03664111]
["bitfinex","ETHUSD",1729440889344,7.5032,2700.8,2700.1,3.70353]
["bitfinex","ETHUSD",1729440889678,7.5032,2700.8,2700.2,0.31162293]
["bitfinex","ETHUSD",1729440889679,7.50329,2700.8,2700.2,0.31162293]
["bitfinex","ETHUSD",1729440889836,3.70275,2700.7,2700.3,0.27485645]
["bitfinex","ETHUSD",1729440890039,3.70275,2700.7,2700.4,0.27485645]
["bitfinex","ETHUSD",1729440890282,3.70296,2700.6,2700.0,3.97853645]
["bitfinex","ETHUSD",1729440890442,7.50356,2700.6,2700.5,0.03669125]
["bitfinex","ETHUSD",1729440890644,3.7032,2700.4,2699.8,3.70396]
["bitfinex","ETHUSD",1729440890859,3.7032,2700.4,2699.8,1.03845645]
["bitfinex","ETHUSD",1729440891070,3.70323,2700.4,2699.9,0.31214174]
["bitfinex","ETHUSD",1729440891307,3.38652788,2700.5,2699.9,3.74111529]
["bitfinex","ETHUSD",1729440891591,3.38652788,2700.5,2699.9,4.19158682]
["bitfinex","ETHUSD",1729440891592,7.08954788,2700.5,2699.9,4.19158682]
["bitfinex","ETHUSD",1729440891957,0.38652788,2700.5,2699.9,4.19158682]
["bitfinex","ETHUSD",1729440892134,0.38652788,2700.5,2700.1,7.40702]
["bitfinex","ETHUSD",1729440892480,3.0,2700.8,2700.1,7.40702]
["bitfinex","ETHUSD",1729440892481,3.0,2700.8,2700.3,0.7636]
["bitfinex","ETHUSD",1729440892979,3.0,2700.8,2700.4,0.03725048]
["bitfinex","ETHUSD",1729440895099,0.8006,2700.9,2700.5,3.70297]
["bitfinex","ETHUSD",1729440895461,0.8006,2700.9,2700.6,0.03711277]
["bitfinex","ETHUSD",1729440896080,0.8006,2700.9,2700.4,3.70311]
["bitfinex","ETHUSD",1729440896294,0.8006,2700.9,2700.7,0.03708771]
["bitfinex","ETHUSD",1729440896567,0.8006,2700.9,2700.3,4.4668]
["bitfinex","ETHUSD",1729440896568,1.921113,2700.9,2700.8,0.03701735]
["bitfinex","ETHUSD",1729440896890,1.921113,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1729440897091,0.8006,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1729440897289,0.8006,2700.9,2700.6,0.03706749]
["bitfinex","ETHUSD",1729440902901,3.70262,2700.8,2700.6,0.03706749]
["bitfinex","ETHUSD",1729440903108,3.70262,2700.8,2700.3,4.46682]
["bitfinex","ETHUSD",1729440903276,6.70262,2700.8,2700.7,0.03730797]
["bitfinex","ETHUSD",1729440903602,3.70274,2700.7,2700.2,3.70339]
["bitfinex","ETHUSD",1729440903815,3.0,2700.8,2700.3,3.70318]
["bitfinex","ETHUSD",1729440904003,3.70275,2700.7,2700.2,3.70338]
["bitfinex","ETHUSD",1729440904230,4.52613,2700.4,2699.8,0.8139]
["bitfinex","ETHUSD",1729440904442,3.7035,2700.2,2699.8,0.8139]
["bitfinex","ETHUSD",1729440904593,3.7035,2700.2,2699.7,3.7041]
["bitfinex","ETHUSD",1729440905331,3.70464,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1729440905480,3.70464,2699.4,2698.6,3.70561]
["bitfinex","ETHUSD",1729440905481,4.52759,2699.3,2698.6,3.70561]
["bitfinex","ETHUSD",1729440905683,4.52759,2699.3,2698.7,3.70544]
["bitfinex","ETHUSD",1729440906078,0.8229,2699.3,2698.7,7.41083]
["bitfinex","ETHUSD",1729440906289,0.8229,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1729440907081,0.8229,2699.3,2698.8,3.7053]
["bitfinex","ETHUSD",1729440907281,4.52737,2699.5,2698.9,3.8358926]
["bitfinex","ETHUSD",1729440907508,3.0,2699.6,2699.1,3.70491]
["bitfinex","ETHUSD",1729440907881,3.69520295,2699.7,2699.1,3.70491]
["bitfinex","ETHUSD",1729440908093,3.69520295,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1729440910926,6.70385,2699.9,2699.3,7.40917]
["bitfinex","ETHUSD",1729440911085,3.70399,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1729440911287,3.70399,2699.8,2699.2,0.8139]
["bitfinex","ETHUSD",1729440911506,0.8229,2699.5,2699.1,3.70488]
["bitfinex","ETHUSD",1729440911830,0.8229,2699.5,2698.9,3.8358426]
["bitfinex","ETHUSD",1729440911985,3.70459,2699.4,2698.9,3.8358426]
["bitfinex","ETHUSD",1729440912185,4.527773,2699.4,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440912407,3.70484,2699.2,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440912609,4.527773,2699.4,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440912610,8.232413,2699.4,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440912996,3.70468,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440914087,3.70499,2699.1,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440914294,4.898469,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440914493,7.898469,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440914720,1.193399,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440915041,7.52773,2699.2,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440915323,7.52775,2699.2,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440915826,4.52787,2699.1,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440916511,0.8229,2699.1,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440917130,3.70507,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440917330,1.123284,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440917486,0.8229,2699.1,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440917707,3.0,2699.3,2698.9,3.8359426]
["bitfinex","ETHUSD",1729440917906,6.70467,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440918121,3.0,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440919152,7.28451861,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440920435,6.70469,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440921935,7.52746,2699.4,2698.9,3.8359526]
["bitfinex","ETHUSD",1729440922254,8.650646,2699.4,2698.9,3.8359526]
["bitfinex","ETHUSD",1729440923761,4.946086,2699.4,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440923968,3.70468,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440927373,3.7048,2699.2,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440927572,8.07247,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440940485,8.07247,2699.0,2698.9,0.16380374]
["bitfinex","ETHUSD",1729440940852,7.52247,2699.0,2698.9,0.16380374]
["bitfinex","ETHUSD",1729440941055,3.0,2699.0,2698.9,0.16380374]
["bitfinex","ETHUSD",1729440941388,0.7912,2699.5,2698.9,0.93200374]
["bitfinex","ETHUSD",1729440941562,4.19610719,2699.9,2699.1,3.70486]
["bitfinex","ETHUSD",1729440941563,3.70433,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1729440941758,0.7912,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1729440941759,0.7912,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729440941959,3.70405,2699.8,2699.2,3.73764444]
["bitfinex","ETHUSD",1729440942176,4.56260935,2699.8,2699.2,3.73764444]
["bitfinex","ETHUSD",1729440942667,3.70427,2699.6,2699.2,0.03293444]
["bitfinex","ETHUSD",1729440946083,7.40861,2699.6,2699.2,0.03293444]
["bitfinex","ETHUSD",1729440946300,3.70427,2699.6,2699.2,0.03293444]
["bitfinex","ETHUSD",1729440946984,3.70439,2699.5,2699.2,0.03293444]
["bitfinex","ETHUSD",1729440947375,3.70439,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1729440947578,3.70439,2699.5,2699.3,0.04092506]
["bitfinex","ETHUSD",1729440947784,3.70439,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1729440947985,3.70439,2699.5,2699.4,0.0408937]
["bitfinex","ETHUSD",1729440948185,3.70439,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1729440948382,3.70439,2699.5,2699.4,0.0408937]
["bitfinex","ETHUSD",1729440948617,3.70439,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1729440948802,3.70439,2699.5,2699.4,0.0408937]
["bitfinex","ETHUSD",1729440949414,3.70439,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1729440949571,3.70439,2699.5,2699.4,0.0408937]
["bitfinex","ETHUSD",1729440949770,3.70439,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1729440949975,3.70439,2699.5,2698.9,4.6040726]
["bitfinex","ETHUSD",1729440949976,3.70439,2699.5,2699.4,0.0408937]
["bitfinex","ETHUSD",1729440950273,3.70439,2699.5,2698.9,4.6040726]
["bitfinex","ETHUSD",1729440950274,3.70481,2699.2,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440950473,3.70501,2699.1,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440951722,0.55,2699.2,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440952056,3.70507,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440952227,8.29227,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440952428,8.84227,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729440958666,3.0,2699.0,2698.9,0.8989426]
["bitfinex","ETHUSD",1729440958874,0.77623112,2699.8,2699.3,0.7682]
["bitfinex","ETHUSD",1729440959110,0.77623112,2699.9,2699.3,4.47286]
["bitfinex","ETHUSD",1729440959291,3.70379,2700.0,2699.3,4.47286]
["bitfinex","ETHUSD",1729440959292,0.77623112,2700.1,2699.4,0.27555453]
["bitfinex","ETHUSD",1729440959462,3.70358,2700.1,2699.5,3.97981058]
["bitfinex","ETHUSD",1729440959667,3.70379,2700.0,2699.4,3.98005058]
["bitfinex","ETHUSD",1729440959967,3.70379,2700.0,2699.5,0.27553058]
["bitfinex","ETHUSD",1729440960163,3.70379,2700.0,2699.5,0.27557299]
["bitfinex","ETHUSD",1729440960596,3.70379,2700.0,2699.5,3.97992299]
["bitfinex","ETHUSD",1729440960998,3.70379,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1729440961162,3.70379,2700.0,2699.5,3.97992299]
["bitfinex","ETHUSD",1729440961370,3.70379,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1729440961595,3.70379,2700.0,2699.5,3.97992299]
["bitfinex","ETHUSD",1729440961899,3.70379,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1729440962408,6.70364,2700.1,2699.5,3.70429]
["bitfinex","ETHUSD",1729440962705,3.0,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1729440963006,6.70357,2700.1,2699.7,0.7605]
["bitfinex","ETHUSD",1729440964080,3.0,2700.1,2699.7,0.7605]
["bitfinex","ETHUSD",1729440964825,3.0,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1729440965028,6.7033,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1729440965822,0.5796728,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1729440966203,0.5796728,2700.2,2699.9,3.70376]
["bitfinex","ETHUSD",1729440966396,0.5796728,2700.2,2700.1,4.46406]
["bitfinex","ETHUSD",1729440968331,0.127559,2701.0,2700.4,3.70307]
["bitfinex","ETHUSD",1729440968529,0.57955035,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1729440968738,0.57955035,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1729440969121,0.127559,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1729440969638,0.127559,2701.0,2700.6,7.40559]
["bitfinex","ETHUSD",1729440969798,0.127559,2701.0,2700.6,7.40558]
["bitfinex","ETHUSD",1729440970000,0.127559,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1729440970213,0.127559,2701.0,2700.6,7.40558]
["bitfinex","ETHUSD",1729440971212,0.127559,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1729440971750,0.127559,2701.0,2700.6,7.40559]
["bitfinex","ETHUSD",1729440972113,0.127559,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1729440972432,3.127559,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1729440973201,3.127559,2701.0,2700.5,4.46349]
["bitfinex","ETHUSD",1729440973397,6.829889,2701.0,2700.5,0.7605]
["bitfinex","ETHUSD",1729440973636,3.127559,2701.0,2700.5,4.46343]
["bitfinex","ETHUSD",1729440973935,3.127559,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1729440975145,0.127559,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1729440975353,0.127559,2701.0,2700.8,3.70258]
["bitfinex","ETHUSD",1729440976704,0.127559,2701.0,2700.6,3.70274]
["bitfinex","ETHUSD",1729440976975,0.127559,2701.0,2700.7,0.527989]
["bitfinex","ETHUSD",1729440977671,0.127559,2701.0,2700.7,4.230719]
["bitfinex","ETHUSD",1729440978094,0.127559,2701.0,2700.7,0.527989]
["bitfinex","ETHUSD",1729440978553,0.127559,2701.0,2700.7,4.230719]
["bitfinex","ETHUSD",1729440984395,0.127559,2701.0,2700.7,0.527989]
["bitfinex","ETHUSD",1729440985089,0.127559,2701.0,2700.7,4.230719]
["bitfinex","ETHUSD",1729440985508,0.127559,2701.0,2700.7,0.527989]
["bitfinex","ETHUSD",1729440987987,0.127559,2701.0,2700.8,5.2982829]
["bitfinex","ETHUSD",1729440989015,0.127559,2701.0,2700.8,5.2983429]
["bitfinex","ETHUSD",1729440989218,0.127559,2701.0,2700.8,1.5957529]
["bitfinex","ETHUSD",1729440990546,0.127559,2701.0,2700.8,0.8024]
["bitfinex","ETHUSD",1729440992693,3.70326,2700.4,2699.9,0.8024]
["bitfinex","ETHUSD",1729440993031,4.50006,2700.4,2699.9,0.8024]
["bitfinex","ETHUSD",1729440993387,4.49974,2700.6,2700.0,3.70359]
["bitfinex","ETHUSD",1729440993623,8.20271,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1729440994012,3.70305,2700.5,2700.0,4.24226716]
["bitfinex","ETHUSD",1729440994381,3.70315,2700.4,2700.0,0.53860716]
["bitfinex","ETHUSD",1729440994822,3.70331,2700.3,2700.0,0.53860716]
["bitfinex","ETHUSD",1729440995117,3.70315,2700.4,2700.0,0.53860716]
["bitfinex","ETHUSD",1729440996479,3.70302,2700.5,2700.0,4.24228716]
["bitfinex","ETHUSD",1729440997800,3.70317,2700.4,2700.0,0.53860716]
["bitfinex","ETHUSD",1729440998099,0.7968,2700.0,2699.4,4.50683]
["bitfinex","ETHUSD",1729440998407,0.7968,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1729440999086,3.70386,2699.9,2699.4,4.50683]
["bitfinex","ETHUSD",1729440999288,3.70386,2699.9,2698.9,0.1407426]
["bitfinex","ETHUSD",1729440999289,3.0,2699.8,2699.1,0.8024]
["bitfinex","ETHUSD",1729440999605,3.7968,2700.0,2699.0,3.70507]
["bitfinex","ETHUSD",1729440999606,4.50127,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1729440999797,0.7968,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1729441000400,0.7968,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1729441000597,0.7968,2699.5,2699.1,0.46381426]
["bitfinex","ETHUSD",1729441000798,3.0,2699.7,2699.2,7.40958]
["bitfinex","ETHUSD",1729441001027,3.70426,2699.6,2699.1,0.46381426]
["bitfinex","ETHUSD",1729441001327,3.70426,2699.6,2699.1,4.16864426]
["bitfinex","ETHUSD",1729441005239,6.70413,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1729441005647,3.70413,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1729441005935,3.70384,2699.9,2699.3,0.7888]
["bitfinex","ETHUSD",1729441006795,3.0,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1729441007139,6.7037,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1729441008299,3.70384,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1729441008501,3.70384,2699.9,2699.4,7.40896]
["bitfinex","ETHUSD",1729441009315,3.70384,2699.9,2699.4,8.30747094]
["bitfinex","ETHUSD",1729441009515,6.70372,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1729441010900,6.70372,2700.0,2699.4,4.60295094]
["bitfinex","ETHUSD",1729441011196,6.70372,2700.0,2699.4,8.30740094]
["bitfinex","ETHUSD",1729441011694,6.70372,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1729441013906,6.70372,2700.0,2699.4,7.92879523]
["bitfinex","ETHUSD",1729441014102,6.70372,2700.0,2699.4,4.22435523]
["bitfinex","ETHUSD",1729441014323,6.70372,2700.0,2699.4,7.92879523]
["bitfinex","ETHUSD",1729441014558,6.70372,2700.0,2699.4,7.92880523]
["bitfinex","ETHUSD",1729441014865,6.70372,2700.0,2699.4,7.92879523]
["bitfinex","ETHUSD",1729441015523,3.0,2700.1,2699.6,3.70415]
["bitfinex","ETHUSD",1729441015966,3.0,2700.1,2699.5,0.87175952]
["bitfinex","ETHUSD",1729441015967,3.0,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1729441016467,3.0,2700.1,2699.7,4.49283]
["bitfinex","ETHUSD",1729441019467,3.0,2700.1,2699.5,8.28032952]
["bitfinex","ETHUSD",1729441019468,6.70359,2700.1,2699.5,8.28032952]
["bitfinex","ETHUSD",1729441019670,6.70359,2700.1,2699.5,0.87175952]
["bitfinex","ETHUSD",1729441019997,6.70359,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1729441020924,3.70387,2699.9,2699.4,4.49329]
["bitfinex","ETHUSD",1729441022299,6.70359,2700.1,2699.5,3.70427]
["bitfinex","ETHUSD",1729441022637,7.08962823,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1729441023337,6.70359,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1729441023631,3.8127,2700.2,2699.5,3.70438]
["bitfinex","ETHUSD",1729441023931,7.51619,2700.2,2699.6,4.153478]
["bitfinex","ETHUSD",1729441024239,3.70357,2700.1,2699.6,4.153478]
["bitfinex","ETHUSD",1729441025430,4.51612,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1729441026430,4.51612,2700.2,2699.6,4.153478]
["bitfinex","ETHUSD",1729441029298,0.7699,2699.7,2699.2,0.8185]
["bitfinex","ETHUSD",1729441029520,3.70453,2699.4,2699.1,0.27569963]
["bitfinex","ETHUSD",1729441029731,3.70453,2699.4,2699.0,3.98076963]
["bitfinex","ETHUSD",1729441029909,3.70453,2699.4,2698.9,0.40644223]
["bitfinex","ETHUSD",1729441030206,3.7049,2699.2,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441030621,4.47461,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441030821,0.7699,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441031008,3.70481,2699.2,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441031343,0.7699,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441031507,4.47459,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441031707,0.7699,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441032452,3.0,2699.5,2699.0,0.8185]
["bitfinex","ETHUSD",1729441032662,3.70435,2699.6,2699.0,4.52351]
["bitfinex","ETHUSD",1729441032943,3.70435,2699.6,2699.0,8.22849]
["bitfinex","ETHUSD",1729441033527,7.40871,2699.6,2699.0,4.52348]
["bitfinex","ETHUSD",1729441033906,3.70435,2699.6,2699.0,4.52348]
["bitfinex","ETHUSD",1729441034294,0.7699,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441034420,4.47468,2699.3,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441034851,3.70502,2699.1,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441035352,3.70507,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441035550,4.47497,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441035853,5.292958,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441036213,5.842958,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441036639,0.7699,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441036808,4.47497,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441038563,4.47471,2699.2,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441038733,3.0,2699.1,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441040127,3.70501,2699.1,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441040964,7.4748,2699.2,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441041129,1.117953,2699.1,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441041327,3.70507,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441041530,4.50677,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441042360,5.05677,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441043347,0.8017,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441043552,4.50677,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441046673,9.177928,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441053566,8.05677,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441053764,7.50677,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441055414,8.05677,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441056891,8.63670151,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441057102,9.02258856,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441057265,10.37396553,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441058116,9.79403402,2699.0,2698.9,0.1307426]
["bitfinex","ETHUSD",1729441058322,3.70709,2697.6,2697.4,0.44161167]
["bitfinex","ETHUSD",1729441058521,3.70709,2697.6,2697.1,3.72611268]
["bitfinex","ETHUSD",1729441058522,3.0,2697.6,2697.1,3.72611268]
["bitfinex","ETHUSD",1729441058687,3.707,2697.6,2697.2,0.82461327]
["bitfinex","ETHUSD",1729441058878,3.70714,2697.5,2697.2,0.82461327]
["bitfinex","ETHUSD",1729441059083,3.70695,2697.7,2697.0,0.8122]
["bitfinex","ETHUSD",1729441059385,6.7071,2697.6,2697.0,0.8122]
["bitfinex","ETHUSD",1729441059591,3.70715,2697.5,2697.0,0.8122]
["bitfinex","ETHUSD",1729441059791,3.70715,2697.5,2696.4,0.8122]
["bitfinex","ETHUSD",1729441059792,0.8017,2697.2,2696.4,0.8122]
["bitfinex","ETHUSD",1729441059995,0.8017,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1729441059996,3.8017,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1729441060195,0.55,2697.3,2696.6,4.160416]
["bitfinex","ETHUSD",1729441060425,3.70755,2697.2,2696.6,0.452056]
["bitfinex","ETHUSD",1729441060637,0.55,2697.3,2696.6,4.160426]
["bitfinex","ETHUSD",1729441061087,3.0,2697.2,2696.6,4.160426]
["bitfinex","ETHUSD",1729441061484,0.55,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1729441061698,0.55,2697.3,2696.8,4.5716616]
["bitfinex","ETHUSD",1729441061894,0.55,2697.3,2696.8,0.8635716]
["bitfinex","ETHUSD",1729441062499,3.0,2697.4,2696.8,4.5716616]
["bitfinex","ETHUSD",1729441062900,3.0,2697.4,2696.9,0.06072762]
["bitfinex","ETHUSD",1729441063101,3.0,2697.4,2696.8,4.5716616]
["bitfinex","ETHUSD",1729441063307,4.5089,2697.5,2697.0,0.06068048]
["bitfinex","ETHUSD",1729441063308,3.7072,2697.5,2697.0,0.06068048]
["bitfinex","ETHUSD",1729441063536,3.7072,2697.5,2696.9,0.53388616]
["bitfinex","ETHUSD",1729441063730,3.7072,2697.5,2697.0,0.06068048]
["bitfinex","ETHUSD",1729441063901,3.0,2697.5,2697.1,0.7672]
["bitfinex","ETHUSD",1729441064093,3.70714,2697.5,2697.1,0.7672]
["bitfinex","ETHUSD",1729441065612,3.0,2697.6,2697.1,0.7672]
["bitfinex","ETHUSD",1729441066013,3.0,2697.6,2697.1,4.47486]
["bitfinex","ETHUSD",1729441067243,3.0,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1729441067928,3.0,2697.5,2697.1,0.7672]
["bitfinex","ETHUSD",1729441070437,3.70729,2697.4,2697.1,0.7672]
["bitfinex","ETHUSD",1729441070640,3.70751,2697.3,2696.9,0.7672]
["bitfinex","ETHUSD",1729441070827,3.0,2697.2,2696.9,0.7672]
["bitfinex","ETHUSD",1729441071008,3.0,2697.2,2697.0,0.05393821]
["bitfinex","ETHUSD",1729441071407,6.70763,2697.2,2697.0,0.05393821]
["bitfinex","ETHUSD",1729441071611,3.70768,2697.1,2697.0,0.05393821]
["bitfinex","ETHUSD",1729441071934,3.70768,2697.1,2696.7,0.7672]
["bitfinex","ETHUSD",1729441071935,3.70791,2697.0,2696.7,0.7672]
["bitfinex","ETHUSD",1729441072097,3.70797,2696.9,2696.5,0.7672]
["bitfinex","ETHUSD",1729441073427,3.0,2696.9,2696.5,0.7672]
["bitfinex","ETHUSD",1729441074600,3.0,2696.9,2696.5,4.47569]
["bitfinex","ETHUSD",1729441074803,3.0,2697.1,2696.6,3.70825]
["bitfinex","ETHUSD",1729441075006,3.0,2696.9,2696.5,5.294122]
["bitfinex","ETHUSD",1729441075313,3.0,2696.9,2696.5,4.4757]
["bitfinex","ETHUSD",1729441076339,3.0,2696.9,2696.5,0.7672]
["bitfinex","ETHUSD",1729441076638,6.70803,2696.9,2696.5,0.7672]
["bitfinex","ETHUSD",1729441076944,3.0,2696.9,2696.5,0.7672]
["bitfinex","ETHUSD",1729441077440,6.70796,2696.9,2696.5,0.7672]
["bitfinex","ETHUSD",1729441077652,7.749541,2696.9,2696.5,0.7672]
["bitfinex","ETHUSD",1729441077805,3.0,2697.1,2696.6,3.75258271]
["bitfinex","ETHUSD",1729441078016,0.7525,2697.3,2696.6,3.75265271]
["bitfinex","ETHUSD",1729441078017,4.45996,2697.3,2696.6,3.75265271]
["bitfinex","ETHUSD",1729441078313,3.0,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1729441078740,3.0,2697.2,2696.9,0.03312921]
["bitfinex","ETHUSD",1729441078904,3.0,2697.4,2696.9,0.03312921]
["bitfinex","ETHUSD",1729441079111,3.70741,2697.3,2696.9,0.03312921]
["bitfinex","ETHUSD",1729441079382,3.70741,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1729441079546,3.0,2697.4,2697.0,3.74090105]
["bitfinex","ETHUSD",1729441079730,3.0,2697.4,2697.1,0.7672]
["bitfinex","ETHUSD",1729441079941,3.0,2697.6,2697.1,4.4748]
["bitfinex","ETHUSD",1729441080250,3.70666,2697.9,2697.2,3.74054748]
["bitfinex","ETHUSD",1729441080412,3.70692,2697.7,2697.2,3.74054748]
["bitfinex","ETHUSD",1729441080608,8.09602523,2698.0,2697.2,0.03301748]
["bitfinex","ETHUSD",1729441080816,4.45881,2698.1,2697.6,4.47419]
["bitfinex","ETHUSD",1729441081141,3.70631,2698.1,2697.7,0.03284643]
["bitfinex","ETHUSD",1729441082206,4.2834693,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1729441082450,4.2834693,2698.3,2697.9,0.03513228]
["bitfinex","ETHUSD",1729441082606,0.5773493,2698.3,2697.9,0.03513228]
["bitfinex","ETHUSD",1729441082944,3.7062,2698.2,2697.6,4.47415]
["bitfinex","ETHUSD",1729441083167,3.7062,2698.2,2698.0,0.03764865]
["bitfinex","ETHUSD",1729441083373,0.48892145,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1729441083851,4.19496145,2698.3,2697.9,0.03767763]
["bitfinex","ETHUSD",1729441084475,3.48892145,2698.3,2697.9,0.03767763]
["bitfinex","ETHUSD",1729441084631,6.70609,2698.3,2697.9,0.03767763]
["bitfinex","ETHUSD",1729441085038,3.0,2698.3,2697.9,0.03767763]
["bitfinex","ETHUSD",1729441085242,3.0,2698.3,2697.9,3.74423763]
["bitfinex","ETHUSD",1729441085437,3.0,2698.5,2698.1,0.8147]
["bitfinex","ETHUSD",1729441085639,3.0,2698.5,2698.2,0.04064383]
["bitfinex","ETHUSD",1729441085847,3.0,2698.5,2698.1,0.8147]
["bitfinex","ETHUSD",1729441085848,6.70579,2698.5,2698.1,0.8147]
["bitfinex","ETHUSD",1729441086527,3.0,2698.5,2698.1,4.52096]
["bitfinex","ETHUSD",1729441087073,3.70571,2698.6,2698.1,4.52094]
["bitfinex","ETHUSD",1729441087372,3.70571,2698.6,2698.1,8.22711]
["bitfinex","ETHUSD",1729441087880,3.70571,2698.6,2698.1,4.52087]
["bitfinex","ETHUSD",1729441088173,3.0,2698.6,2698.2,3.70606]
["bitfinex","ETHUSD",1729441088375,3.0,2698.7,2698.2,3.70606]
["bitfinex","ETHUSD",1729441088535,3.70512,2699.0,2698.5,0.8147]
["bitfinex","ETHUSD",1729441088732,3.70482,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1729441089404,7.40972,2699.2,2698.5,0.8147]
["bitfinex","ETHUSD",1729441089682,3.70482,2699.2,2698.6,7.41118]
["bitfinex","ETHUSD",1729441089828,3.70482,2699.2,2698.6,3.70559]
["bitfinex","ETHUSD",1729441090260,3.70459,2699.4,2698.7,0.8147]
["bitfinex","ETHUSD",1729441090441,3.70481,2699.2,2698.7,4.52016]
["bitfinex","ETHUSD",1729441091464,8.76248072,2699.7,2698.7,0.8147]
["bitfinex","ETHUSD",1729441091669,3.70537,2698.8,2698.4,0.8147]
["bitfinex","ETHUSD",1729441091838,3.70551,2698.7,2698.4,0.8147]
["bitfinex","ETHUSD",1729441092032,3.70537,2698.8,2698.4,0.8147]
["bitfinex","ETHUSD",1729441092246,3.70551,2698.7,2698.4,0.8147]
["bitfinex","ETHUSD",1729441093577,0.823948,2698.7,2698.1,0.8147]
["bitfinex","ETHUSD",1729441093747,4.25541,2698.8,2697.9,0.8147]
["bitfinex","ETHUSD",1729441093945,3.7057,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1729441096614,3.70577,2698.5,2697.9,4.52118]
["bitfinex","ETHUSD",1729441096965,3.7057,2698.6,2697.9,4.52118]
["bitfinex","ETHUSD",1729441097315,3.7057,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1729441097466,7.41143,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1729441097801,3.7057,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1729441098724,7.41141,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1729441098926,3.7057,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1729441099684,3.0,2698.6,2698.0,7.41269]
["bitfinex","ETHUSD",1729441099998,0.57992997,2698.7,2698.0,4.529079]
["bitfinex","ETHUSD",1729441100210,3.7059,2698.4,2697.9,4.52127]
["bitfinex","ETHUSD",1729441100413,3.7059,2698.4,2697.9,0.8147]
["bitfinex","ETHUSD",1729441100610,3.7059,2698.4,2697.6,4.52161]
["bitfinex","ETHUSD",1729441100611,3.70638,2698.1,2697.6,4.52161]
["bitfinex","ETHUSD",1729441101304,7.4128,2698.1,2697.6,4.52161]
["bitfinex","ETHUSD",1729441101516,3.70638,2698.1,2697.6,4.52161]
["bitfinex","ETHUSD",1729441102114,3.70638,2698.1,2697.6,4.52159]
["bitfinex","ETHUSD",1729441102287,3.70638,2698.1,2697.6,8.2285]
["bitfinex","ETHUSD",1729441102489,3.70638,2698.1,2697.6,4.52159]
["bitfinex","ETHUSD",1729441102894,3.70638,2698.1,2697.6,8.22851]
["bitfinex","ETHUSD",1729441103230,3.70638,2698.1,2697.6,4.52159]
["bitfinex","ETHUSD",1729441103594,3.70646,2698.0,2697.6,0.8147]
["bitfinex","ETHUSD",1729441103794,3.70668,2697.9,2697.4,0.7707]
["bitfinex","ETHUSD",1729441104006,3.70696,2697.7,2697.2,0.7707]
["bitfinex","ETHUSD",1729441104197,3.70696,2697.7,2697.2,4.47817]
["bitfinex","ETHUSD",1729441105528,3.70708,2697.6,2697.2,0.7707]
["bitfinex","ETHUSD",1729441106233,6.70708,2697.6,2697.2,0.7707]
["bitfinex","ETHUSD",1729441107532,3.7072,2697.5,2696.9,4.47857]
["bitfinex","ETHUSD",1729441107742,3.7072,2697.5,2696.9,5.297241]
["bitfinex","ETHUSD",1729441108031,3.7072,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1729441108396,6.70708,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1729441108999,10.41415,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1729441109222,6.70707,2697.6,2696.9,5.297241]
["bitfinex","ETHUSD",1729441109480,6.70707,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1729441109739,6.70707,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1729441110040,3.0,2697.7,2697.3,3.70732]
["bitfinex","ETHUSD",1729441110599,7.49681,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1729441110798,3.70673,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1729441111412,3.0,2697.7,2697.3,3.70732]
["bitfinex","ETHUSD",1729441111854,11.19606,2698.3,2697.7,3.70681]
["bitfinex","ETHUSD",1729441111855,6.70624,2698.2,2697.7,3.70681]
["bitfinex","ETHUSD",1729441112148,5.07053665,2698.3,2697.5,3.70708]
["bitfinex","ETHUSD",1729441112295,5.64782758,2698.3,2697.5,3.70708]
["bitfinex","ETHUSD",1729441112495,3.0,2697.9,2697.5,3.70708]
["bitfinex","ETHUSD",1729441115024,3.0,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1729441115916,6.70647,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1729441117017,7.747758,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1729441117920,7.41283,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1729441118335,7.41282,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1729441118866,8.77662665,2698.3,2697.7,0.8307]
["bitfinex","ETHUSD",1729441119021,3.70638,2698.1,2697.7,0.8307]
["bitfinex","ETHUSD",1729441119223,6.70611,2698.3,2697.7,0.8307]
["bitfinex","ETHUSD",1729441119464,3.0,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1729441120119,3.70612,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1729441120344,3.0,2698.2,2697.8,3.70663]
["bitfinex","ETHUSD",1729441121983,6.70619,2698.2,2697.8,3.70663]
["bitfinex","ETHUSD",1729441122282,6.70619,2698.2,2697.7,4.53746]
["bitfinex","ETHUSD",1729441122782,3.0,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1729441122940,3.0,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1729441123282,1.27273577,2698.6,2698.1,0.8]
["bitfinex","ETHUSD",1729441123283,0.69544484,2698.6,2698.1,0.8]
["bitfinex","ETHUSD",1729441123438,3.70593,2698.4,2698.1,0.8]
["bitfinex","ETHUSD",1729441124366,4.40119484,2698.6,2698.1,0.8]
["bitfinex","ETHUSD",1729441124595,8.10692484,2698.6,2698.1,0.8]
["bitfinex","ETHUSD",1729441124880,4.40114484,2698.6,2698.1,4.5063]
["bitfinex","ETHUSD",1729441126354,0.69544484,2698.6,2698.1,5.327568]
["bitfinex","ETHUSD",1729441126555,0.69544484,2698.6,2698.2,3.70608]
["bitfinex","ETHUSD",1729441128345,0.69544484,2698.6,2698.1,4.5063]
["bitfinex","ETHUSD",1729441128598,4.53027,2698.5,2698.1,0.8]
["bitfinex","ETHUSD",1729441130602,4.53027,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1729441130807,3.70577,2698.5,2698.1,0.8]
["bitfinex","ETHUSD",1729441131021,3.70577,2698.5,2698.1,4.50628]
["bitfinex","ETHUSD",1729441132707,3.70577,2698.5,2698.1,4.50428]
["bitfinex","ETHUSD",1729441133628,3.70577,2698.5,2698.1,0.798]
["bitfinex","ETHUSD",1729441135315,3.70577,2698.5,2698.1,4.50428]
["bitfinex","ETHUSD",1729441139026,0.69544484,2698.6,2698.2,3.70614]
["bitfinex","ETHUSD",1729441139430,0.69544484,2698.6,2698.2,3.98276318]
["bitfinex","ETHUSD",1729441139663,0.8245,2698.5,2698.2,0.27662318]
["bitfinex","ETHUSD",1729441139930,3.0,2698.3,2697.9,3.98324181]
["bitfinex","ETHUSD",1729441140100,3.0,2698.3,2697.9,3.70651]
["bitfinex","ETHUSD",1729441140293,3.0,2698.3,2697.9,3.98324026]
["bitfinex","ETHUSD",1729441140498,3.0,2698.3,2697.9,3.70651]
["bitfinex","ETHUSD",1729441141099,3.0,2698.3,2697.6,0.8]
["bitfinex","ETHUSD",1729441141100,3.70619,2698.2,2697.8,0.27668607]
["bitfinex","ETHUSD",1729441141307,4.178626,2698.3,2697.7,0.27668607]
["bitfinex","ETHUSD",1729441141308,4.46731,2698.1,2697.7,0.27668607]
["bitfinex","ETHUSD",1729441141512,4.25617,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1729441141742,4.25617,2698.2,2697.8,0.27673234]
["bitfinex","ETHUSD",1729441142023,8.645646,2698.3,2697.8,3.98340775]
["bitfinex","ETHUSD",1729441142024,7.46702,2698.3,2697.8,3.98340775]
["bitfinex","ETHUSD",1729441142230,3.7609,2698.3,2697.9,4.47575]
["bitfinex","ETHUSD",1729441142399,3.0,2698.3,2697.9,4.75245004]
["bitfinex","ETHUSD",1729441142603,3.0,2698.4,2697.9,4.47575]
["bitfinex","ETHUSD",1729441143229,6.70592,2698.4,2697.9,4.47575]
["bitfinex","ETHUSD",1729441143799,0.7609,2698.5,2698.0,3.70634]
["bitfinex","ETHUSD",1729441144434,0.7609,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1729441145314,3.0,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1729441147142,3.69544484,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1729441147299,3.69544484,2698.6,2698.1,7.41245]
["bitfinex","ETHUSD",1729441147642,3.69544484,2698.6,2698.2,3.70612]
["bitfinex","ETHUSD",1729441147808,0.69544484,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1729441148002,0.69544484,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1729441148438,0.69544484,2698.6,2698.3,3.98259985]
["bitfinex","ETHUSD",1729441148598,0.69544484,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1729441148799,0.69544484,2698.6,2698.3,3.9826029]
["bitfinex","ETHUSD",1729441149045,0.69544484,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1729441149558,0.69544484,2698.6,2698.3,3.9825421]
["bitfinex","ETHUSD",1729441149838,0.69544484,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1729441150401,0.69544484,2698.6,2698.4,0.7692]
["bitfinex","ETHUSD",1729441151536,0.69544484,2698.6,2698.2,3.70613]
["bitfinex","ETHUSD",1729441151711,0.69544484,2698.6,2698.3,0.27659241]
["bitfinex","ETHUSD",1729441151712,7.40118484,2698.6,2698.3,0.27659241]
["bitfinex","ETHUSD",1729441151905,7.40118484,2698.6,2697.7,0.44257937]
["bitfinex","ETHUSD",1729441151906,0.7609,2698.5,2697.7,1.21177937]
["bitfinex","ETHUSD",1729441152105,3.70597,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1729441152340,3.70597,2698.4,2698.0,0.2766493]
["bitfinex","ETHUSD",1729441152650,6.7061,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1729441152849,6.7061,2698.3,2697.9,0.2767312]
["bitfinex","ETHUSD",1729441153145,6.7061,2698.3,2697.7,4.47596]
["bitfinex","ETHUSD",1729441153440,6.7061,2698.3,2697.8,0.2767878]
["bitfinex","ETHUSD",1729441153613,6.7061,2698.3,2697.9,0.2767878]
["bitfinex","ETHUSD",1729441153798,6.7061,2698.3,2697.5,4.14986784]
["bitfinex","ETHUSD",1729441153799,3.70646,2698.0,2697.6,0.44282784]
["bitfinex","ETHUSD",1729441154001,7.41271,2698.1,2697.7,0.2768954]
["bitfinex","ETHUSD",1729441154203,3.70631,2698.1,2697.8,0.2768954]
["bitfinex","ETHUSD",1729441154421,3.70631,2698.1,2697.9,0.2768954]
["bitfinex","ETHUSD",1729441154642,7.41272,2698.1,2697.6,0.44282784]
["bitfinex","ETHUSD",1729441154856,7.4127,2698.1,2697.7,0.27695692]
["bitfinex","ETHUSD",1729441155086,3.70631,2698.1,2697.8,0.27695692]
["bitfinex","ETHUSD",1729441155360,3.70644,2698.0,2697.9,0.27695692]
["bitfinex","ETHUSD",1729441156426,3.70644,2698.0,2697.4,0.7692]
["bitfinex","ETHUSD",1729441156427,4.68808802,2698.0,2697.5,0.44282784]
["bitfinex","ETHUSD",1729441156633,3.70666,2697.9,2697.6,0.71989784]
["bitfinex","ETHUSD",1729441156823,7.68811802,2698.0,2697.7,0.27707]
["bitfinex","ETHUSD",1729441157159,7.68811802,2698.0,2697.8,0.27707]
["bitfinex","ETHUSD",1729441157352,4.8461178,2697.9,2697.5,0.44282784]
["bitfinex","ETHUSD",1729441157555,4.46762,2697.8,2697.6,0.27710573]
["bitfinex","ETHUSD",1729441157861,7.46762,2697.8,2697.7,0.27710573]
["bitfinex","ETHUSD",1729441159140,3.0,2698.0,2697.7,0.27710573]
["bitfinex","ETHUSD",1729441159472,3.0,2698.0,2697.8,0.27710573]
["bitfinex","ETHUSD",1729441159646,3.0,2698.0,2697.9,0.27710573]
["bitfinex","ETHUSD",1729441160344,7.508167,2698.0,2697.9,0.27710573]
["bitfinex","ETHUSD",1729441160523,6.70644,2698.0,2697.9,0.27710573]
["bitfinex","ETHUSD",1729441160720,3.0,2698.0,2697.9,0.27710573]
["bitfinex","ETHUSD",1729441161234,6.70644,2698.0,2697.9,0.27710573]
["bitfinex","ETHUSD",1729441161951,3.0,2698.0,2697.9,0.27710573]
["bitfinex","ETHUSD",1729441163078,7.25619,2698.2,2697.9,0.27710573]
["bitfinex","ETHUSD",1729441163275,7.25619,2698.2,2697.7,4.51282]
["bitfinex","ETHUSD",1729441163477,3.0,2698.2,2697.8,4.42721263]
["bitfinex","ETHUSD",1729441163653,3.0,2698.2,2697.8,3.70668]
["bitfinex","ETHUSD",1729441164042,3.0,2698.2,2697.9,0.27710165]
["bitfinex","ETHUSD",1729441164288,3.0,2698.2,2697.9,0.44336299]
["bitfinex","ETHUSD",1729441164468,6.7059,2698.4,2698.0,0.2771076]
["bitfinex","ETHUSD",1729441164643,3.0,2698.4,2698.0,0.2771076]
["bitfinex","ETHUSD",1729441164842,4.30396239,2698.4,2698.1,0.2771076]
["bitfinex","ETHUSD",1729441165182,0.7714,2698.0,2697.9,0.44336299]
["bitfinex","ETHUSD",1729441165382,4.47784,2698.0,2697.9,0.72054504]
["bitfinex","ETHUSD",1729441166039,5.02784,2698.0,2697.9,0.27718205]
["bitfinex","ETHUSD",1729441166883,8.02784,2698.0,2697.9,0.27718205]
["bitfinex","ETHUSD",1729441167065,3.70665,2697.9,2697.5,0.44350459]
["bitfinex","ETHUSD",1729441167275,7.41332,2697.9,2697.6,0.72069604]
["bitfinex","ETHUSD",1729441167495,7.41332,2697.9,2697.3,1.36034778]
["bitfinex","ETHUSD",1729441167496,3.0,2697.8,2697.3,1.36034778]
["bitfinex","ETHUSD",1729441167675,3.0,2697.8,2697.7,0.27717389]
["bitfinex","ETHUSD",1729441167676,6.70672,2697.8,2697.7,0.27717389]
["bitfinex","ETHUSD",1729441169986,6.70672,2697.8,2697.7,0.27714164]
["bitfinex","ETHUSD",1729441170355,6.70672,2697.8,2697.3,4.51338]
["bitfinex","ETHUSD",1729441170688,6.70672,2697.8,2697.4,0.72057736]
["bitfinex","ETHUSD",1729441170847,6.70672,2697.8,2697.5,0.27714514]
["bitfinex","ETHUSD",1729441171056,6.70672,2697.8,2697.6,0.27714514]
["bitfinex","ETHUSD",1729441171391,6.70672,2697.8,2697.7,0.27714514]
["bitfinex","ETHUSD",1729441171548,6.70672,2697.8,2697.4,0.44339955]
["bitfinex","ETHUSD",1729441171745,6.70672,2697.8,2697.5,0.2771244]
["bitfinex","ETHUSD",1729441171998,6.70672,2697.8,2697.6,0.2771244]
["bitfinex","ETHUSD",1729441172289,6.70672,2697.8,2697.7,0.2771244]
["bitfinex","ETHUSD",1729441173774,6.70672,2697.8,2697.3,0.806]
["bitfinex","ETHUSD",1729441173949,6.70672,2697.8,2697.4,0.27713178]
["bitfinex","ETHUSD",1729441174150,6.70672,2697.8,2697.5,0.27713178]
["bitfinex","ETHUSD",1729441174388,3.70686,2697.7,2697.6,0.27713178]
["bitfinex","ETHUSD",1729441174763,6.70672,2697.8,2697.6,0.27713178]
["bitfinex","ETHUSD",1729441174952,6.70672,2697.8,2697.3,0.806]
["bitfinex","ETHUSD",1729441175160,6.70672,2697.8,2697.3,4.51335]
["bitfinex","ETHUSD",1729441175462,6.70672,2697.8,2697.4,0.55423703]
["bitfinex","ETHUSD",1729441175659,10.41355,2697.8,2697.5,0.27711985]
["bitfinex","ETHUSD",1729441175987,6.70672,2697.8,2697.6,0.27711985]
["bitfinex","ETHUSD",1729441176188,6.70672,2697.8,2697.3,0.806]
["bitfinex","ETHUSD",1729441176484,10.41352,2697.8,2697.4,0.27710203]
["bitfinex","ETHUSD",1729441176693,6.70672,2697.8,2697.5,0.27710203]
["bitfinex","ETHUSD",1729441176905,6.70672,2697.8,2697.6,0.27710203]
["bitfinex","ETHUSD",1729441177229,6.70672,2697.8,2697.3,4.51338]
["bitfinex","ETHUSD",1729441177401,6.70672,2697.8,2697.4,0.2771306]
["bitfinex","ETHUSD",1729441177598,6.70672,2697.8,2697.5,0.2771306]
["bitfinex","ETHUSD",1729441177753,6.70672,2697.8,2697.6,0.2771306]
["bitfinex","ETHUSD",1729441177956,6.70672,2697.8,2697.3,4.51338]
["bitfinex","ETHUSD",1729441178281,6.70672,2697.8,2697.4,0.27712963]
["bitfinex","ETHUSD",1729441178601,6.70672,2697.8,2697.3,4.51338]
["bitfinex","ETHUSD",1729441178757,6.70672,2697.8,2697.5,0.27713128]
["bitfinex","ETHUSD",1729441178960,6.70672,2697.8,2697.6,0.27713128]
["bitfinex","ETHUSD",1729441179209,6.70672,2697.8,2697.3,4.51338]
["bitfinex","ETHUSD",1729441179404,3.0,2697.9,2697.4,0.27710665]
["bitfinex","ETHUSD",1729441179708,3.70673,2697.8,2697.5,0.27710665]
["bitfinex","ETHUSD",1729441179996,3.70673,2697.8,2697.3,5.33541]
["bitfinex","ETHUSD",1729441179997,3.70686,2697.7,2697.6,0.27710665]
["bitfinex","ETHUSD",1729441180574,8.02826,2697.7,2697.0,0.55426257]
["bitfinex","ETHUSD",1729441180782,3.70754,2697.2,2697.1,0.27713882]
["bitfinex","ETHUSD",1729441180999,4.47892,2697.3,2697.1,0.27713882]
["bitfinex","ETHUSD",1729441181202,8.73646,2697.3,2697.2,0.27713882]
["bitfinex","ETHUSD",1729441182109,3.70758,2697.2,2696.8,0.806]
["bitfinex","ETHUSD",1729441183519,3.0,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1729441183814,6.70756,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1729441184314,3.0,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1729441184999,3.0,2697.2,2696.7,7.41629]
["bitfinex","ETHUSD",1729441185177,3.0,2697.2,2696.7,7.4163]
["bitfinex","ETHUSD",1729441185519,3.0,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1729441185717,3.0,2697.2,2696.7,7.41628]
["bitfinex","ETHUSD",1729441186508,3.0,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1729441189333,3.70798,2696.9,2696.4,3.70857]
["bitfinex","ETHUSD",1729441189506,3.70798,2696.9,2696.4,7.41713]
["bitfinex","ETHUSD",1729441190015,3.70798,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1729441190383,3.70798,2696.9,2696.4,7.41713]
["bitfinex","ETHUSD",1729441190581,3.70798,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1729441191981,5.09071,2697.1,2696.4,3.70856]
["bitfinex","ETHUSD",1729441192255,5.899781,2697.1,2696.4,3.70852]
["bitfinex","ETHUSD",1729441192422,0.55,2696.9,2696.4,7.41708]
["bitfinex","ETHUSD",1729441193679,0.55,2697.0,2696.3,0.7985]
["bitfinex","ETHUSD",1729441194025,0.55,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1729441194525,0.833,2697.3,2696.9,3.70785]
["bitfinex","ETHUSD",1729441194822,0.833,2697.3,2696.5,4.50701]
["bitfinex","ETHUSD",1729441194823,0.58017241,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1729441195006,0.833,2698.1,2697.7,3.70683]
["bitfinex","ETHUSD",1729441195323,0.833,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1729441195622,1.34493465,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1729441195975,5.05124465,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1729441196483,3.55,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1729441197053,3.55,2698.0,2697.5,3.70702]
["bitfinex","ETHUSD",1729441197256,3.55,2698.0,2697.5,7.41408]
["bitfinex","ETHUSD",1729441197457,4.78074946,2698.0,2697.5,7.41408]
["bitfinex","ETHUSD",1729441198151,4.78074946,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1729441198327,3.55,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1729441200337,3.7066,2697.9,2697.4,4.50567]
["bitfinex","ETHUSD",1729441200533,0.55,2697.8,2697.4,4.50567]
["bitfinex","ETHUSD",1729441201464,0.55,2697.8,2697.4,4.50569]
["bitfinex","ETHUSD",1729441202165,0.55,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1729441204448,0.55,2697.9,2697.5,7.41417]
["bitfinex","ETHUSD",1729441204659,3.55,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1729441205049,0.55,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1729441205248,0.55,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1729441205578,3.55,2698.0,2697.6,3.70697]
["bitfinex","ETHUSD",1729441207059,3.55,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1729441207235,7.25657,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1729441207443,8.436159,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1729441207873,4.729589,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1729441208435,4.729589,2698.0,2697.5,7.41408]
["bitfinex","ETHUSD",1729441209280,4.729589,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1729441211356,4.729589,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1729441211558,4.729589,2698.0,2697.5,7.41409]
["bitfinex","ETHUSD",1729441211971,4.729589,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1729441212170,4.729589,2698.0,2697.5,7.4141]
["bitfinex","ETHUSD",1729441212374,4.729589,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1729441212582,4.729589,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1729441213785,0.58006938,2698.1,2698.0,4.53564]
["bitfinex","ETHUSD",1729441214093,0.69554803,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1729441214864,0.69554803,2698.5,2698.4,4.53509]
["bitfinex","ETHUSD",1729441216914,1.35668378,2699.0,2698.4,4.53509]
["bitfinex","ETHUSD",1729441216915,1.35668378,2699.0,2698.8,3.70525]
["bitfinex","ETHUSD",1729441217128,0.57998378,2699.0,2698.8,3.70525]
["bitfinex","ETHUSD",1729441217412,0.52998378,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1729441217725,0.7767,2699.2,2698.9,3.70521]
["bitfinex","ETHUSD",1729441217922,0.7767,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1729441218270,3.55,2699.3,2698.9,3.70521]
["bitfinex","ETHUSD",1729441218466,3.55,2699.3,2698.8,4.53445]
["bitfinex","ETHUSD",1729441218680,3.55,2699.3,2698.8,8.23972]
["bitfinex","ETHUSD",1729441218880,3.55,2699.3,2698.8,9.063692]
["bitfinex","ETHUSD",1729441219086,3.55,2699.3,2698.8,5.358422]
["bitfinex","ETHUSD",1729441219708,3.55,2699.3,2698.8,9.063692]
["bitfinex","ETHUSD",1729441220727,3.55,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1729441220900,0.55,2699.3,2698.9,3.70521]
["bitfinex","ETHUSD",1729441221230,0.7767,2699.4,2699.0,8.3163932]
["bitfinex","ETHUSD",1729441221587,0.7767,2699.4,2699.0,4.6113532]
["bitfinex","ETHUSD",1729441221823,0.7767,2699.4,2699.1,3.7049]
["bitfinex","ETHUSD",1729441222225,0.7767,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1729441222384,0.55,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1729441222727,0.55,2699.5,2699.2,4.53635832]
["bitfinex","ETHUSD",1729441223024,1.39988488,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1729441223347,1.39988488,2699.6,2699.3,3.70464]
["bitfinex","ETHUSD",1729441223478,0.8201,2699.6,2699.3,3.70464]
["bitfinex","ETHUSD",1729441224634,3.8201,2699.9,2699.4,4.5246]
["bitfinex","ETHUSD",1729441224823,3.8201,2699.9,2699.5,0.822924]
["bitfinex","ETHUSD",1729441224989,0.57969637,2700.0,2699.5,0.822924]
["bitfinex","ETHUSD",1729441225191,0.57969637,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1729441225388,3.70309,2700.5,2700.1,3.7035]
["bitfinex","ETHUSD",1729441225389,0.8201,2700.5,2700.1,3.7035]
["bitfinex","ETHUSD",1729441225634,0.8201,2700.5,2700.0,3.70363]
["bitfinex","ETHUSD",1729441226309,0.8201,2700.5,2699.9,4.52392]
["bitfinex","ETHUSD",1729441226310,4.52305,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1729441226512,4.52305,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1729441226513,3.70324,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1729441227535,3.7033,2700.3,2699.7,4.52412]
["bitfinex","ETHUSD",1729441227696,3.70324,2700.4,2699.8,4.156312]
["bitfinex","ETHUSD",1729441228263,7.40649,2700.4,2699.8,4.156312]
["bitfinex","ETHUSD",1729441228425,3.70324,2700.4,2699.8,4.156312]
["bitfinex","ETHUSD",1729441228621,7.40649,2700.4,2699.8,4.156382]
["bitfinex","ETHUSD",1729441228938,3.70336,2700.3,2699.8,0.452412]
["bitfinex","ETHUSD",1729441229324,3.70324,2700.4,2699.8,4.156382]
["bitfinex","ETHUSD",1729441229522,3.70324,2700.4,2699.8,0.452412]
["bitfinex","ETHUSD",1729441229876,3.70324,2700.4,2699.8,4.156312]
["bitfinex","ETHUSD",1729441230039,3.70324,2700.4,2699.9,0.8680432]
["bitfinex","ETHUSD",1729441230707,7.40647,2700.4,2699.9,0.8680432]
["bitfinex","ETHUSD",1729441230911,3.70323,2700.4,2699.9,0.8680432]
["bitfinex","ETHUSD",1729441231112,3.70323,2700.4,2699.9,4.5718732]
["bitfinex","ETHUSD",1729441231630,7.40649,2700.4,2699.9,4.5718732]
["bitfinex","ETHUSD",1729441232228,3.70323,2700.4,2700.0,0.07435846]
["bitfinex","ETHUSD",1729441232536,3.70323,2700.4,2699.9,4.5718732]
["bitfinex","ETHUSD",1729441232755,3.70336,2700.3,2699.8,0.452412]
["bitfinex","ETHUSD",1729441232905,3.70336,2700.3,2699.7,4.52412]
["bitfinex","ETHUSD",1729441232906,0.8329,2700.2,2699.7,4.52412]
["bitfinex","ETHUSD",1729441233239,0.8329,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1729441233645,0.8329,2700.2,2700.0,0.07435846]
["bitfinex","ETHUSD",1729441234534,3.70319,2700.4,2700.0,0.07435846]
["bitfinex","ETHUSD",1729441234739,4.53609,2700.4,2700.0,0.07435846]
["bitfinex","ETHUSD",1729441234927,0.8329,2700.4,2700.0,3.77802846]
["bitfinex","ETHUSD",1729441235423,7.53586,2700.6,2700.2,0.8131]
["bitfinex","ETHUSD",1729441235758,7.53586,2700.6,2700.3,0.07366443]
["bitfinex","ETHUSD",1729441236518,7.53586,2700.6,2700.0,5.27230179]
["bitfinex","ETHUSD",1729441236721,7.53586,2700.6,2700.1,0.07371803]
["bitfinex","ETHUSD",1729441237161,11.23882,2700.6,2700.1,0.07371803]
["bitfinex","ETHUSD",1729441237320,7.53586,2700.6,2700.1,0.07371803]
["bitfinex","ETHUSD",1729441237723,7.53586,2700.6,2700.1,3.77725803]
["bitfinex","ETHUSD",1729441237942,4.2526,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1729441238150,3.0,2700.7,2700.4,0.07363763]
["bitfinex","ETHUSD",1729441238757,6.70275,2700.7,2700.4,0.07363763]
["bitfinex","ETHUSD",1729441238960,3.0,2700.7,2700.4,4.51624]
["bitfinex","ETHUSD",1729441239131,3.70288,2700.6,2700.2,3.70335]
["bitfinex","ETHUSD",1729441239330,6.70288,2700.6,2700.2,4.6158525]
["bitfinex","ETHUSD",1729441239887,3.0,2700.7,2700.3,0.07366443]
["bitfinex","ETHUSD",1729441240161,3.70292,2700.6,2700.3,0.07366443]
["bitfinex","ETHUSD",1729441240369,3.70315,2700.4,2699.9,4.51693]
["bitfinex","ETHUSD",1729441240668,3.70315,2700.4,2700.0,0.07353945]
["bitfinex","ETHUSD",1729441240962,0.8329,2700.5,2700.0,0.07353945]
["bitfinex","ETHUSD",1729441240963,3.70338,2700.3,2700.0,0.07353945]
["bitfinex","ETHUSD",1729441241166,3.7035,2700.2,2699.7,0.7903]
["bitfinex","ETHUSD",1729441241370,3.70338,2700.3,2699.7,5.314182]
["bitfinex","ETHUSD",1729441241571,3.70338,2700.3,2699.8,0.07360514]
["bitfinex","ETHUSD",1729441241572,7.40677,2700.3,2699.8,0.07360514]
["bitfinex","ETHUSD",1729441241750,3.70338,2700.3,2699.7,5.314182]
["bitfinex","ETHUSD",1729441241945,7.40676,2700.3,2699.8,0.07360514]
["bitfinex","ETHUSD",1729441242147,3.70338,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1729441242349,3.70338,2700.3,2699.9,0.07357833]
["bitfinex","ETHUSD",1729441242550,4.25352,2700.2,2699.9,0.07357833]
["bitfinex","ETHUSD",1729441242762,4.25352,2700.2,2699.7,4.49439]
["bitfinex","ETHUSD",1729441242961,4.25352,2700.2,2699.8,0.07366252]
["bitfinex","ETHUSD",1729441243278,4.25352,2700.2,2699.7,5.314245]
["bitfinex","ETHUSD",1729441243474,4.25352,2700.2,2699.9,0.07363572]
["bitfinex","ETHUSD",1729441243772,4.25352,2700.2,2700.0,0.07360891]
["bitfinex","ETHUSD",1729441243979,4.25352,2700.2,2699.7,1.610155]
["bitfinex","ETHUSD",1729441243980,0.55,2700.2,2699.7,1.610155]
["bitfinex","ETHUSD",1729441244147,3.70364,2700.1,2699.8,0.07366252]
["bitfinex","ETHUSD",1729441244355,3.70364,2700.1,2699.7,1.610155]
["bitfinex","ETHUSD",1729441244687,4.25346,2700.2,2699.8,0.07367158]
["bitfinex","ETHUSD",1729441244982,4.25346,2700.2,2699.7,5.314235]
["bitfinex","ETHUSD",1729441245281,4.25346,2700.2,2699.8,0.07367158]
["bitfinex","ETHUSD",1729441245579,4.25346,2700.2,2699.7,5.314235]
["bitfinex","ETHUSD",1729441245749,4.47085,2700.1,2699.8,0.07368065]
["bitfinex","ETHUSD",1729441246074,3.70384,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1729441246447,3.70384,2699.9,2699.5,0.07376108]
["bitfinex","ETHUSD",1729441246674,4.47085,2700.1,2699.5,0.07376108]
["bitfinex","ETHUSD",1729441246840,4.47084,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1729441247271,4.47084,2700.1,2699.7,0.07370745]
["bitfinex","ETHUSD",1729441247576,3.70386,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1729441247775,3.70386,2699.9,2699.3,0.7903]
["bitfinex","ETHUSD",1729441247978,3.70412,2699.7,2699.4,0.07378789]
["bitfinex","ETHUSD",1729441248473,3.70386,2699.9,2699.4,0.07378789]
["bitfinex","ETHUSD",1729441248677,3.70399,2699.8,2699.4,0.07378789]
["bitfinex","ETHUSD",1729441249178,3.70384,2699.9,2699.4,3.77829789]
["bitfinex","ETHUSD",1729441249377,3.70384,2699.9,2699.4,4.60562668]
["bitfinex","ETHUSD",1729441249651,4.25371,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1729441249889,4.25371,2700.0,2699.7,0.07380412]
["bitfinex","ETHUSD",1729441250651,6.70338,2700.3,2699.7,4.56818412]
["bitfinex","ETHUSD",1729441250985,6.70338,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1729441251272,6.70338,2700.3,2699.9,0.07386223]
["bitfinex","ETHUSD",1729441252437,4.47038,2700.4,2699.9,3.77769223]
["bitfinex","ETHUSD",1729441252606,4.47038,2700.4,2699.9,4.60488745]
["bitfinex","ETHUSD",1729441253292,4.47038,2700.4,2699.9,8.30863745]
["bitfinex","ETHUSD",1729441253467,3.0,2700.4,2699.9,4.60480745]
["bitfinex","ETHUSD",1729441254160,6.70316,2700.4,2699.9,4.60480745]
["bitfinex","ETHUSD",1729441254348,6.70316,2700.4,2699.9,8.30856745]
["bitfinex","ETHUSD",1729441254548,6.70316,2700.4,2699.9,4.60480745]
["bitfinex","ETHUSD",1729441254750,6.70316,2700.4,2699.9,4.60479745]
["bitfinex","ETHUSD",1729441254949,6.70316,2700.4,2699.9,8.30853745]
["bitfinex","ETHUSD",1729441255162,6.70316,2700.4,2699.9,4.60479745]
["bitfinex","ETHUSD",1729441255350,3.0,2700.5,2699.9,4.60479745]
["bitfinex","ETHUSD",1729441255577,6.70303,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1729441255753,6.70303,2700.5,2700.1,0.86405425]
["bitfinex","ETHUSD",1729441256171,3.70317,2700.4,2700.1,0.86405425]
["bitfinex","ETHUSD",1729441256369,3.0,2700.5,2700.1,0.86405425]
["bitfinex","ETHUSD",1729441257064,5.164548,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1729441257398,4.397348,2700.9,2700.5,1.23420669]
["bitfinex","ETHUSD",1729441257588,4.397348,2700.9,2700.5,4.56690269]
["bitfinex","ETHUSD",1729441258092,4.397348,2700.9,2700.5,0.86389269]
["bitfinex","ETHUSD",1729441259666,0.694818,2700.9,2700.6,3.70286]
["bitfinex","ETHUSD",1729441260000,0.694818,2700.9,2700.7,0.07348777]
["bitfinex","ETHUSD",1729441261219,0.694818,2700.9,2700.5,4.49329]
["bitfinex","ETHUSD",1729441261413,0.694818,2700.9,2700.6,0.89315856]
["bitfinex","ETHUSD",1729441261700,0.694818,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1729441261909,0.127559,2701.0,2700.7,3.70267]
["bitfinex","ETHUSD",1729441262210,0.127559,2701.0,2700.8,0.07346098]
["bitfinex","ETHUSD",1729441263665,0.127559,2701.0,2700.9,0.819]
["bitfinex","ETHUSD",1729441263970,0.127559,2701.0,2700.9,1.72185195]
["bitfinex","ETHUSD",1729441264865,0.127559,2701.0,2700.9,5.42431195]
["bitfinex","ETHUSD",1729441265309,0.127559,2701.0,2700.9,10.44431195]
["bitfinex","ETHUSD",1729441265510,0.127559,2701.0,2700.9,10.71943817]
["bitfinex","ETHUSD",1729441265830,0.127559,2701.0,2700.9,5.69943817]
["bitfinex","ETHUSD",1729441266281,0.127559,2701.0,2700.9,5.70943817]
["bitfinex","ETHUSD",1729441266895,0.127559,2701.0,2700.9,5.69943817]
["bitfinex","ETHUSD",1729441267505,0.127559,2701.0,2700.9,5.42431195]
["bitfinex","ETHUSD",1729441274388,0.127559,2701.0,2700.9,10.43431195]
["bitfinex","ETHUSD",1729441275935,0.127559,2701.0,2700.9,13.70875845]
["bitfinex","ETHUSD",1729441276888,0.027559,2701.0,2700.9,13.70875845]
["bitfinex","ETHUSD",1729441277393,0.027559,2701.0,2700.9,13.43431195]
["bitfinex","ETHUSD",1729441277724,0.027559,2701.0,2700.9,5.42431195]
["bitfinex","ETHUSD",1729441278098,0.027559,2701.0,2700.9,5.43431195]
["bitfinex","ETHUSD",1729441279329,0.027559,2701.0,2700.9,8.43431195]
["bitfinex","ETHUSD",1729441285042,9e-06,2701.0,2700.9,8.43431195]
["bitfinex","ETHUSD",1729441285835,9e-06,2701.0,2700.9,8.70817139]
["bitfinex","ETHUSD",1729441286432,9e-06,2701.0,2700.9,8.43431195]
["bitfinex","ETHUSD",1729441286743,9e-06,2701.0,2700.9,8.70814653]
["bitfinex","ETHUSD",1729441287502,9e-06,2701.0,2700.9,9.25814653]
["bitfinex","ETHUSD",1729441288030,9e-06,2701.0,2700.9,11.48314653]
["bitfinex","ETHUSD",1729441289515,9e-06,2701.0,2700.9,11.58188329]
["bitfinex","ETHUSD",1729441289808,9e-06,2701.0,2700.9,11.5816307]
["bitfinex","ETHUSD",1729441290256,9e-06,2701.0,2700.9,11.58163517]
["bitfinex","ETHUSD",1729441291660,9e-06,2701.0,2700.9,16.02966757]
["bitfinex","ETHUSD",1729441293496,0.8003,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1729441293694,4.49965,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1729441293987,4.49965,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1729441293988,0.8003,2703.1,2702.9,0.06878303]
["bitfinex","ETHUSD",1729441294113,3.69961,2703.0,2702.8,0.06880978]
["bitfinex","ETHUSD",1729441294303,0.8003,2702.9,2702.7,3.69998]
["bitfinex","ETHUSD",1729441294609,0.8003,2702.9,2702.5,3.70017]
["bitfinex","ETHUSD",1729441295515,0.8003,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1729441297078,0.8003,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1729441298019,0.8003,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1729441300284,0.8003,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1729441302279,0.8003,2703.1,2702.7,7.39985]
["bitfinex","ETHUSD",1729441302484,0.8003,2703.1,2702.7,4.57836384]
["bitfinex","ETHUSD",1729441302707,0.8003,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1729441302918,0.8003,2703.1,2702.8,0.06623072]
["bitfinex","ETHUSD",1729441303101,3.69954,2703.1,2702.8,0.06623072]
["bitfinex","ETHUSD",1729441303429,0.8312,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1729441304213,0.8312,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1729441308238,0.8312,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1729441308528,0.8312,2703.2,2702.8,3.69973]
["bitfinex","ETHUSD",1729441312301,0.8312,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1729441312501,0.8312,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1729441313845,0.8312,2703.4,2703.2,3.69926]
["bitfinex","ETHUSD",1729441314342,3.0,2703.7,2703.2,0.739871]
["bitfinex","ETHUSD",1729441314545,0.8312,2703.7,2702.9,5.773]
["bitfinex","ETHUSD",1729441314758,0.8312,2703.7,2703.4,7.39792]
["bitfinex","ETHUSD",1729441315133,0.8312,2703.7,2703.5,0.06593533]
["bitfinex","ETHUSD",1729441316206,0.8312,2703.7,2702.9,0.773]
["bitfinex","ETHUSD",1729441316462,0.8312,2703.7,2703.4,3.69896]
["bitfinex","ETHUSD",1729441316637,0.8312,2703.7,2703.5,0.43553761]
["bitfinex","ETHUSD",1729441317752,0.8312,2703.7,2703.5,0.06564161]
["bitfinex","ETHUSD",1729441318109,0.8312,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1729441318456,0.8312,2703.7,2703.6,0.06561487]
["bitfinex","ETHUSD",1729441318836,0.8312,2703.7,2703.2,7.39846]
["bitfinex","ETHUSD",1729441319218,0.8312,2703.7,2703.3,3.76480508]
["bitfinex","ETHUSD",1729441319422,0.8312,2703.7,2703.3,4.51120759]
["bitfinex","ETHUSD",1729441319824,0.8312,2703.7,2703.4,3.69903]
["bitfinex","ETHUSD",1729441320080,0.8312,2703.7,2703.5,0.06564161]
["bitfinex","ETHUSD",1729441321257,0.8312,2703.7,2703.3,0.74640251]
["bitfinex","ETHUSD",1729441321412,0.8094,2703.3,2702.6,4.48614]
["bitfinex","ETHUSD",1729441321610,0.8094,2703.3,2702.9,3.69968]
["bitfinex","ETHUSD",1729441323250,0.8094,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1729441323452,0.8094,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1729441324758,0.8094,2703.1,2702.8,7.39964]
["bitfinex","ETHUSD",1729441325730,0.8094,2703.1,2702.3,4.50661]
["bitfinex","ETHUSD",1729441325731,0.8094,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1729441325937,0.8094,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1729441327357,0.8094,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1729441327616,4.50887,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1729441327717,0.8094,2703.1,2702.7,0.740034]
["bitfinex","ETHUSD",1729441328655,4.50892,2703.1,2702.7,0.740034]
["bitfinex","ETHUSD",1729441328841,0.8094,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1729441329436,0.8094,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1729441329437,0.8094,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1729441329633,0.8094,2702.9,2702.4,3.97507147]
["bitfinex","ETHUSD",1729441329834,0.8094,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1729441330042,0.8094,2702.9,2702.5,0.7861]
["bitfinex","ETHUSD",1729441330235,3.69914,2703.4,2702.7,3.6999]
["bitfinex","ETHUSD",1729441330236,0.8094,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1729441330467,0.8094,2703.3,2702.9,3.69966]
["bitfinex","ETHUSD",1729441330637,0.8094,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1729441330962,0.8094,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1729441331166,0.8094,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1729441331570,0.8094,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1729441332266,0.8094,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1729441332833,0.8094,2703.3,2703.2,3.76296603]
["bitfinex","ETHUSD",1729441333480,0.8094,2703.3,2703.2,0.06365603]
["bitfinex","ETHUSD",1729441333661,0.8094,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1729441333828,0.8094,2703.3,2703.1,7.3989]
["bitfinex","ETHUSD",1729441334176,0.8094,2703.3,2703.2,0.06365603]
["bitfinex","ETHUSD",1729441342097,0.8094,2703.3,2702.5,4.14091718]
["bitfinex","ETHUSD",1729441342098,3.69967,2703.0,2702.5,4.14091718]
["bitfinex","ETHUSD",1729441342299,3.69967,2703.0,2702.6,0.27548213]
["bitfinex","ETHUSD",1729441342300,3.69987,2702.8,2702.6,0.27548213]
["bitfinex","ETHUSD",1729441342621,3.69987,2702.8,2702.6,0.06168208]
["bitfinex","ETHUSD",1729441342790,3.7,2702.7,2702.6,0.06168208]
["bitfinex","ETHUSD",1729441342991,4.4511,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1729441343166,0.7511,2702.7,2702.6,0.05957146]
["bitfinex","ETHUSD",1729441343355,0.7511,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1729441343551,0.7511,2702.7,2702.6,0.05957146]
["bitfinex","ETHUSD",1729441343752,0.7511,2703.0,2702.4,0.7597]
["bitfinex","ETHUSD",1729441343993,0.7511,2703.0,2702.6,0.05957146]
["bitfinex","ETHUSD",1729441344182,0.7511,2703.0,2702.7,0.27548965]
["bitfinex","ETHUSD",1729441344379,0.7511,2702.8,2702.7,0.0595447]
["bitfinex","ETHUSD",1729441344756,0.7511,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1729441344993,0.7511,2702.8,2702.7,0.0595447]
["bitfinex","ETHUSD",1729441345160,0.7511,2702.8,2702.5,0.27546414]
["bitfinex","ETHUSD",1729441345352,0.7511,2702.8,2702.7,0.0595447]
["bitfinex","ETHUSD",1729441345568,0.7511,2702.8,2702.6,0.05957146]
["bitfinex","ETHUSD",1729441345768,0.7511,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1729441346055,4.45129,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1729441346257,4.45133,2702.6,2702.1,0.27535719]
["bitfinex","ETHUSD",1729441346483,4.45133,2702.6,2702.2,0.27535719]
["bitfinex","ETHUSD",1729441346484,3.70028,2702.5,2702.2,0.27535719]
["bitfinex","ETHUSD",1729441346708,3.70028,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1729441347021,3.70028,2702.5,2702.1,0.27531858]
["bitfinex","ETHUSD",1729441347321,3.70028,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1729441347517,3.70028,2702.5,2702.1,0.27518225]
["bitfinex","ETHUSD",1729441347830,3.70028,2702.5,2702.1,0.05772706]
["bitfinex","ETHUSD",1729441349054,4.45133,2702.6,2702.1,3.75854706]
["bitfinex","ETHUSD",1729441349277,0.7511,2702.6,2702.2,3.70059]
["bitfinex","ETHUSD",1729441349513,0.7511,2702.6,2702.3,0.05767354]
["bitfinex","ETHUSD",1729441349921,0.7511,2702.6,2702.2,7.4012]
["bitfinex","ETHUSD",1729441350172,0.7511,2702.6,2702.4,0.05764679]
["bitfinex","ETHUSD",1729441350330,0.7511,2702.6,2702.3,0.05767354]
["bitfinex","ETHUSD",1729441350622,0.7511,2702.6,2702.5,0.05762003]
["bitfinex","ETHUSD",1729441350796,0.7511,2702.6,2702.4,0.05764679]
["bitfinex","ETHUSD",1729441351114,0.7511,2702.6,2702.5,0.05762003]
["bitfinex","ETHUSD",1729441351519,0.7511,2702.6,2702.2,3.70059]
["bitfinex","ETHUSD",1729441351733,0.7511,2702.8,2702.5,0.05762003]
["bitfinex","ETHUSD",1729441351924,4.85437902,2703.1,2702.4,3.7004]
["bitfinex","ETHUSD",1729441351925,0.7511,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1729441352077,0.7511,2703.0,2702.6,3.70006]
["bitfinex","ETHUSD",1729441352279,0.7511,2703.0,2702.6,3.75765328]
["bitfinex","ETHUSD",1729441352598,0.7511,2703.0,2702.6,0.05759328]
["bitfinex","ETHUSD",1729441352836,3.6998,2702.9,2702.6,0.05759328]
["bitfinex","ETHUSD",1729441352998,3.70003,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1729441353384,3.70003,2702.7,2702.0,3.70088]
["bitfinex","ETHUSD",1729441353725,0.7511,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1729441353944,3.70056,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1729441354624,3.70056,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1729441354834,3.7007,2702.2,2701.7,4.441549]
["bitfinex","ETHUSD",1729441355123,3.7007,2702.2,2701.7,0.740269]
["bitfinex","ETHUSD",1729441355124,0.7511,2702.2,2701.7,0.740269]
["bitfinex","ETHUSD",1729441355345,7.4018,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1729441355490,3.7009,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1729441356925,0.7511,2702.2,2701.7,3.70133]
["bitfinex","ETHUSD",1729441357296,3.70037,2702.5,2701.9,3.70097]
["bitfinex","ETHUSD",1729441357493,0.7511,2702.4,2702.0,3.70093]
["bitfinex","ETHUSD",1729441358431,0.7511,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1729441359155,0.7511,2702.4,2701.9,4.46079]
["bitfinex","ETHUSD",1729441359332,4.45159,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1729441359720,0.7511,2702.3,2701.6,3.70144]
["bitfinex","ETHUSD",1729441359927,3.70083,2702.1,2701.6,3.70144]
["bitfinex","ETHUSD",1729441360130,4.45166,2702.3,2701.6,3.70144]
["bitfinex","ETHUSD",1729441360460,3.7007,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1729441360830,3.7007,2702.2,2701.8,0.05839783]
["bitfinex","ETHUSD",1729441361161,3.7007,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1729441361338,3.7007,2702.2,2701.9,0.05837106]
["bitfinex","ETHUSD",1729441361538,3.7007,2702.2,2701.8,0.05839783]
["bitfinex","ETHUSD",1729441361839,3.7007,2702.2,2701.6,3.70144]
["bitfinex","ETHUSD",1729441361840,3.70085,2702.1,2702.0,0.0583443]
["bitfinex","ETHUSD",1729441362029,3.70085,2702.1,2701.9,0.05837106]
["bitfinex","ETHUSD",1729441362228,4.48985,2702.1,2702.0,0.0583443]
["bitfinex","ETHUSD",1729441362573,0.789,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1729441362727,0.789,2702.1,2702.0,0.0583443]
["bitfinex","ETHUSD",1729441363059,4.48984,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1729441363222,4.48984,2702.1,2702.0,0.0583443]
["bitfinex","ETHUSD",1729441363423,4.48984,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1729441363622,4.48984,2702.1,2702.0,0.05638376]
["bitfinex","ETHUSD",1729441363623,0.789,2702.1,2702.0,0.05638376]
["bitfinex","ETHUSD",1729441363889,0.789,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1729441364035,0.789,2702.1,2702.0,0.05638376]
["bitfinex","ETHUSD",1729441364236,0.789,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1729441364565,4.48982,2702.1,2701.7,4.441652]
["bitfinex","ETHUSD",1729441364861,4.48982,2702.1,2701.8,0.05643729]
["bitfinex","ETHUSD",1729441365292,4.48982,2702.1,2701.7,4.441652]
["bitfinex","ETHUSD",1729441365501,0.789,2702.1,2701.7,4.441652]
["bitfinex","ETHUSD",1729441365658,0.789,2702.1,2701.8,0.05643729]
["bitfinex","ETHUSD",1729441366003,0.789,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1729441366158,0.789,2702.1,2701.9,0.05660246]
["bitfinex","ETHUSD",1729441366354,0.789,2702.1,2701.8,0.05662923]
["bitfinex","ETHUSD",1729441366554,0.789,2702.1,2702.0,0.05657569]
["bitfinex","ETHUSD",1729441366754,0.789,2702.1,2701.9,0.05660246]
["bitfinex","ETHUSD",1729441366964,0.789,2702.1,2702.0,0.05657569]
["bitfinex","ETHUSD",1729441367368,0.789,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1729441367572,0.789,2702.1,2702.0,0.05657569]
["bitfinex","ETHUSD",1729441367769,0.789,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1729441367975,0.789,2702.1,2702.0,0.05657569]
["bitfinex","ETHUSD",1729441368199,0.789,2702.1,2701.7,7.40261]
["bitfinex","ETHUSD",1729441368502,0.789,2702.1,2701.7,8.21355]
["bitfinex","ETHUSD",1729441368800,0.789,2702.1,2701.8,0.05662923]
["bitfinex","ETHUSD",1729441369217,4.48983,2702.1,2701.7,3.70125]
["bitfinex","ETHUSD",1729441369386,4.48983,2702.1,2701.9,0.05660246]
["bitfinex","ETHUSD",1729441369588,4.48983,2702.1,2701.8,0.05662923]
["bitfinex","ETHUSD",1729441369788,4.48983,2702.1,2702.0,0.05657569]
["bitfinex","ETHUSD",1729441369984,4.48983,2702.1,2701.9,0.05660246]
["bitfinex","ETHUSD",1729441370209,4.48983,2702.1,2702.0,0.05657569]
["bitfinex","ETHUSD",1729441370520,4.48983,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1729441370690,4.48983,2702.1,2701.7,0.056656]
["bitfinex","ETHUSD",1729441371011,0.789,2702.1,2701.7,3.757966]
["bitfinex","ETHUSD",1729441372475,4.48983,2702.1,2701.7,3.757966]
["bitfinex","ETHUSD",1729441372676,4.48983,2702.1,2701.7,0.056656]
["bitfinex","ETHUSD",1729441374672,0.789,2702.1,2701.7,0.056656]
["bitfinex","ETHUSD",1729441374874,4.48986,2702.1,2701.7,3.758026]
["bitfinex","ETHUSD",1729441375984,4.48986,2702.1,2701.7,0.056656]
["bitfinex","ETHUSD",1729441376614,0.789,2702.1,2701.7,0.056656]
["bitfinex","ETHUSD",1729441377205,4.4899,2702.1,2701.7,0.056656]
["bitfinex","ETHUSD",1729441378120,0.789,2702.1,2701.7,3.757996]
["bitfinex","ETHUSD",1729441378417,0.789,2702.1,2701.7,4.6671909]
["bitfinex","ETHUSD",1729441382090,4.48996,2702.1,2701.7,0.9658509]
["bitfinex","ETHUSD",1729441382305,4.48996,2702.1,2701.7,0.056656]
["bitfinex","ETHUSD",1729441382510,4.48996,2702.1,2701.5,4.51255]
["bitfinex","ETHUSD",1729441382511,4.48996,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1729441382717,4.48996,2702.1,2701.7,0.05680297]
["bitfinex","ETHUSD",1729441383217,4.48996,2702.1,2701.7,3.75815297]
["bitfinex","ETHUSD",1729441383218,0.789,2702.1,2701.7,3.75815297]
["bitfinex","ETHUSD",1729441385039,4.48983,2702.1,2701.7,0.05680297]
["bitfinex","ETHUSD",1729441388437,0.789,2702.1,2701.7,3.75810297]
["bitfinex","ETHUSD",1729441388747,0.789,2702.1,2701.7,4.58516027]
["bitfinex","ETHUSD",1729441389108,4.48994,2702.1,2701.7,0.88386027]
["bitfinex","ETHUSD",1729441389446,4.48994,2702.1,2701.7,0.05680297]
["bitfinex","ETHUSD",1729441391247,3.70101,2702.0,2701.7,0.05680297]
["bitfinex","ETHUSD",1729441391577,3.70118,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1729441391718,3.70118,2701.9,2701.8,0.0567882]
["bitfinex","ETHUSD",1729441392036,3.70118,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1729441392234,3.70118,2701.9,2701.8,0.05686319]
["bitfinex","ETHUSD",1729441392549,4.52095,2701.7,2701.2,3.70199]
["bitfinex","ETHUSD",1729441392730,4.52095,2701.7,2701.3,0.05699706]
["bitfinex","ETHUSD",1729441392731,3.70172,2701.5,2701.3,0.05699706]
["bitfinex","ETHUSD",1729441392936,3.70162,2701.6,2701.0,4.64974]
["bitfinex","ETHUSD",1729441393135,3.70162,2701.6,2701.1,3.75735433]
["bitfinex","ETHUSD",1729441393348,3.70162,2701.6,2701.1,4.65316434]
["bitfinex","ETHUSD",1729441396119,0.8195,2701.5,2701.1,0.05516433]
["bitfinex","ETHUSD",1729441396325,3.70188,2701.4,2701.1,0.05516433]
["bitfinex","ETHUSD",1729441397127,3.70189,2701.4,2701.1,0.05516433]
["bitfinex","ETHUSD",1729441397363,3.70193,2701.3,2701.1,0.05516433]
["bitfinex","ETHUSD",1729441398436,4.52155,2701.2,2701.1,0.05516433]
["bitfinex","ETHUSD",1729441401876,8.05225,2701.2,2701.1,0.05516433]
["bitfinex","ETHUSD",1729441402389,8.05225,2701.2,2701.0,0.12]
["bitfinex","ETHUSD",1729441402390,8.05239,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441403131,9.20723902,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441403473,9.86849177,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441406878,10.25426899,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441420621,9.86849177,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441421718,9.86849177,2701.1,2701.0,0.16882828]
["bitfinex","ETHUSD",1729441424951,9.86849177,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441425247,9.86849177,2701.1,2701.0,0.16882828]
["bitfinex","ETHUSD",1729441425482,8.05239,2701.1,2701.0,0.16882828]
["bitfinex","ETHUSD",1729441430230,7.25219,2701.1,2701.0,0.16882828]
["bitfinex","ETHUSD",1729441432159,4.25219,2701.1,2701.0,0.16882828]
["bitfinex","ETHUSD",1729441440638,3.70197,2701.3,2701.0,0.16882828]
["bitfinex","ETHUSD",1729441440840,3.0,2701.2,2701.1,0.828]
["bitfinex","ETHUSD",1729441441181,3.0,2701.2,2701.1,0.87651686]
["bitfinex","ETHUSD",1729441441676,6.70205,2701.2,2701.1,0.87651686]
["bitfinex","ETHUSD",1729441442052,8.29244,2701.2,2701.1,0.04851686]
["bitfinex","ETHUSD",1729441442240,9.08994,2701.2,2701.1,0.04851686]
["bitfinex","ETHUSD",1729441442437,7.25219,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441442857,8.40703902,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441443062,10.32590979,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441445588,9.17106077,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441447565,10.71085946,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441448588,8.4170746,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441448791,7.83162984,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441448951,7.83162984,2701.1,2701.0,0.16699195]
["bitfinex","ETHUSD",1729441449499,7.83162984,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441449787,7.83162984,2701.1,2701.0,0.16698296]
["bitfinex","ETHUSD",1729441451556,10.05296615,2701.1,2701.0,0.16698296]
["bitfinex","ETHUSD",1729441451900,11.59276484,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441453008,11.97863255,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441453782,11.39919271,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441454658,11.80079012,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441454858,11.80114628,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441456582,9.86939402,2701.1,2701.0,0.12]
["bitfinex","ETHUSD",1729441457406,9.86939402,2701.1,2699.7,0.36876442]
["bitfinex","ETHUSD",1729441457407,3.7037,2700.0,2699.9,1.36324663]
["bitfinex","ETHUSD",1729441457615,4.2537,2700.0,2699.9,0.8101]
["bitfinex","ETHUSD",1729441457765,7.2537,2700.0,2699.9,0.85737471]
["bitfinex","ETHUSD",1729441457968,7.2537,2700.0,2699.9,0.8101]
["bitfinex","ETHUSD",1729441458403,7.2537,2700.0,2699.9,0.85737471]
["bitfinex","ETHUSD",1729441460283,3.55,2700.0,2699.9,0.85737471]
["bitfinex","ETHUSD",1729441460713,7.2537,2700.0,2699.9,0.04727471]
["bitfinex","ETHUSD",1729441461021,7.2537,2700.0,2699.7,0.8101]
["bitfinex","ETHUSD",1729441461022,3.70389,2699.9,2699.7,0.8101]
["bitfinex","ETHUSD",1729441461206,7.2537,2700.0,2699.7,0.8101]
["bitfinex","ETHUSD",1729441461533,3.70412,2699.7,2699.5,0.7532]
["bitfinex","ETHUSD",1729441462177,3.70392,2699.9,2699.5,0.7532]
["bitfinex","ETHUSD",1729441462381,3.55,2699.8,2699.5,0.7532]
["bitfinex","ETHUSD",1729441462600,4.50089,2700.3,2699.5,4.75911716]
["bitfinex","ETHUSD",1729441462824,3.0,2700.0,2699.6,0.7532]
["bitfinex","ETHUSD",1729441464519,3.0,2700.0,2699.6,4.45744]
["bitfinex","ETHUSD",1729441464695,3.0,2700.0,2699.7,0.7532]
["bitfinex","ETHUSD",1729441467686,4.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441467992,4.25364,2700.1,2699.8,0.04593328]
["bitfinex","ETHUSD",1729441468219,4.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441468386,4.25364,2700.1,2699.9,0.04590648]
["bitfinex","ETHUSD",1729441468582,7.9573,2700.1,2699.7,0.7532]
["bitfinex","ETHUSD",1729441468831,7.9573,2700.1,2699.8,0.04593328]
["bitfinex","ETHUSD",1729441469011,4.25364,2700.1,2699.8,0.04593328]
["bitfinex","ETHUSD",1729441469214,4.25364,2700.1,2699.7,0.7532]
["bitfinex","ETHUSD",1729441469519,4.25364,2700.1,2699.9,0.04590648]
["bitfinex","ETHUSD",1729441469719,4.25364,2700.1,2699.8,0.04593328]
["bitfinex","ETHUSD",1729441469919,7.25364,2700.1,2700.0,0.04587967]
["bitfinex","ETHUSD",1729441470121,7.25364,2700.1,2699.9,0.04590648]
["bitfinex","ETHUSD",1729441470631,7.25364,2700.1,2700.0,0.04587967]
["bitfinex","ETHUSD",1729441470988,7.25364,2700.1,2699.7,0.7532]
["bitfinex","ETHUSD",1729441471226,7.25364,2700.1,2699.8,0.04593328]
["bitfinex","ETHUSD",1729441471784,7.25364,2700.1,2699.7,0.7532]
["bitfinex","ETHUSD",1729441471888,7.25364,2700.1,2699.9,0.04590648]
["bitfinex","ETHUSD",1729441472270,7.25364,2700.1,2700.0,0.04587967]
["bitfinex","ETHUSD",1729441472743,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441472890,7.25364,2700.1,2700.0,0.04587967]
["bitfinex","ETHUSD",1729441473083,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441473289,7.25364,2700.1,2700.0,0.04611941]
["bitfinex","ETHUSD",1729441473521,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441474020,7.25364,2700.1,2699.8,0.04617303]
["bitfinex","ETHUSD",1729441474495,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441474696,7.25364,2700.1,2699.9,0.04614622]
["bitfinex","ETHUSD",1729441474933,7.25364,2700.1,2699.8,0.04617303]
["bitfinex","ETHUSD",1729441475192,7.25364,2700.1,2699.9,0.04614622]
["bitfinex","ETHUSD",1729441475511,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441475693,7.25364,2700.1,2700.0,0.04611941]
["bitfinex","ETHUSD",1729441475895,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441476097,7.25364,2700.1,2700.0,0.04611941]
["bitfinex","ETHUSD",1729441476297,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441476515,7.25364,2700.1,2700.0,0.04611941]
["bitfinex","ETHUSD",1729441476722,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441476939,7.25364,2700.1,2700.0,0.04611941]
["bitfinex","ETHUSD",1729441477096,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441477292,7.25364,2700.1,2700.0,0.04611941]
["bitfinex","ETHUSD",1729441477799,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441478121,7.25364,2700.1,2699.8,0.04617303]
["bitfinex","ETHUSD",1729441478499,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441478703,7.25364,2700.1,2699.9,0.04613722]
["bitfinex","ETHUSD",1729441478933,7.25364,2700.1,2699.8,0.04616403]
["bitfinex","ETHUSD",1729441479127,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441479128,7.25364,2700.1,2700.0,0.04611041]
["bitfinex","ETHUSD",1729441479425,7.25364,2700.1,2699.9,0.04613722]
["bitfinex","ETHUSD",1729441479541,7.25364,2700.1,2700.0,0.04611041]
["bitfinex","ETHUSD",1729441479835,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441480035,7.25364,2700.1,2700.0,0.04611041]
["bitfinex","ETHUSD",1729441480238,7.25364,2700.1,2699.7,4.4573]
["bitfinex","ETHUSD",1729441480550,3.70316,2700.4,2700.1,0.7532]
["bitfinex","ETHUSD",1729441481237,3.70316,2700.4,2700.2,0.04604782]
["bitfinex","ETHUSD",1729441483652,4.25329,2700.3,2700.2,0.04604782]
["bitfinex","ETHUSD",1729441483949,7.25329,2700.3,2700.2,0.04604782]
["bitfinex","ETHUSD",1729441484169,0.55,2700.1,2699.9,0.809]
["bitfinex","ETHUSD",1729441484513,0.55,2700.1,2700.0,0.04602949]
["bitfinex","ETHUSD",1729441486768,5.01346,2700.1,2700.0,0.04602949]
["bitfinex","ETHUSD",1729441486948,10.48955028,2700.1,2700.0,0.04602949]
["bitfinex","ETHUSD",1729441487252,3.0,2699.0,2698.6,0.44156574]
["bitfinex","ETHUSD",1729441487450,3.0,2699.0,2698.5,4.51469]
["bitfinex","ETHUSD",1729441487615,3.0,2699.0,2698.7,0.035578]
["bitfinex","ETHUSD",1729441487810,3.0,2699.0,2698.5,4.51469]
["bitfinex","ETHUSD",1729441488013,3.0,2699.0,2698.6,0.03560483]
["bitfinex","ETHUSD",1729441489126,3.0,2699.1,2698.6,0.03560483]
["bitfinex","ETHUSD",1729441489351,3.0,2699.1,2698.6,3.74112483]
["bitfinex","ETHUSD",1729441490154,4.25494,2699.1,2698.6,3.74112483]
["bitfinex","ETHUSD",1729441490405,3.0,2699.0,2698.6,3.74112483]
["bitfinex","ETHUSD",1729441494271,0.55,2699.1,2698.6,3.74112483]
["bitfinex","ETHUSD",1729441494461,3.0,2699.0,2698.6,3.74112483]
["bitfinex","ETHUSD",1729441499868,6.70509,2699.0,2698.6,0.03560483]
["bitfinex","ETHUSD",1729441500697,3.0,2699.0,2698.6,0.03560483]
["bitfinex","ETHUSD",1729441501862,0.55,2699.1,2698.6,4.56681231]
["bitfinex","ETHUSD",1729441502171,3.0,2699.0,2698.6,4.56681231]
["bitfinex","ETHUSD",1729441502365,3.70508,2699.0,2698.6,0.03560483]
["bitfinex","ETHUSD",1729441511721,4.25494,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1729441511858,9.01250385,2699.7,2699.0,0.8008]
["bitfinex","ETHUSD",1729441512061,3.7046,2699.4,2699.0,0.8008]
["bitfinex","ETHUSD",1729441512262,4.07506,2699.4,2699.1,0.03494013]
["bitfinex","ETHUSD",1729441512501,3.7046,2699.4,2699.1,0.03494013]
["bitfinex","ETHUSD",1729441513983,4.52250385,2699.7,2699.1,0.03494013]
["bitfinex","ETHUSD",1729441514189,8.0822,2699.2,2699.1,0.03494013]
["bitfinex","ETHUSD",1729441514585,8.0822,2699.2,2698.5,0.8008]
["bitfinex","ETHUSD",1729441514586,0.55,2699.1,2698.5,0.8008]
["bitfinex","ETHUSD",1729441514902,3.70514,2699.0,2698.5,0.8008]
["bitfinex","ETHUSD",1729441515206,3.70514,2699.0,2698.5,4.50655]
["bitfinex","ETHUSD",1729441518101,3.70514,2699.0,2698.5,0.8008]
["bitfinex","ETHUSD",1729441518308,3.70496,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1729441518604,3.70496,2699.1,2698.7,3.70545]
["bitfinex","ETHUSD",1729441518605,3.55,2699.1,2698.7,3.70545]
["bitfinex","ETHUSD",1729441519433,3.0,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1729441519621,0.8274,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1729441519825,0.8274,2699.2,2698.7,7.41082]
["bitfinex","ETHUSD",1729441520409,4.53221,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1729441520679,3.0,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1729441522622,6.70495,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1729441522923,6.70495,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1729441523584,6.70495,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1729441524206,7.5322,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1729441524410,8.71386079,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1729441527925,8.71386079,2699.2,2698.8,0.31740269]
["bitfinex","ETHUSD",1729441528225,8.71386079,2699.2,2698.8,0.0409037]
["bitfinex","ETHUSD",1729441528591,8.71386079,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1729441528794,8.71386079,2699.2,2698.9,0.04087017]
["bitfinex","ETHUSD",1729441529121,8.71386079,2699.2,2699.0,0.04083664]
["bitfinex","ETHUSD",1729441529300,8.71386079,2699.2,2698.7,4.14787344]
["bitfinex","ETHUSD",1729441529503,9.26386079,2699.2,2699.1,0.04080311]
["bitfinex","ETHUSD",1729441529815,9.26386079,2699.2,2698.9,0.27677525]
["bitfinex","ETHUSD",1729441530026,9.26386079,2699.2,2699.1,0.04080311]
["bitfinex","ETHUSD",1729441530525,9.26386079,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1729441530735,9.26386079,2699.2,2699.1,0.04080311]
["bitfinex","ETHUSD",1729441531023,9.26386079,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1729441531223,9.26386079,2699.2,2699.1,0.04080311]
["bitfinex","ETHUSD",1729441531393,3.70514,2699.0,2698.8,0.7203229]
["bitfinex","ETHUSD",1729441531592,3.70514,2699.0,2698.9,0.27709881]
["bitfinex","ETHUSD",1729441532498,0.92638608,2699.1,2698.9,0.27709881]
["bitfinex","ETHUSD",1729441532698,7.63135608,2699.1,2699.0,0.27709881]
["bitfinex","ETHUSD",1729441534693,7.63135608,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1729441534895,7.63135608,2699.1,2699.0,0.27744485]
["bitfinex","ETHUSD",1729441534896,6.70497,2699.1,2699.0,0.27744485]
["bitfinex","ETHUSD",1729441538333,6.70497,2699.1,2699.0,0.27744677]
["bitfinex","ETHUSD",1729441539113,7.25497,2699.1,2699.0,0.27744677]
["bitfinex","ETHUSD",1729441542254,3.55,2699.1,2699.0,0.27745726]
["bitfinex","ETHUSD",1729441542428,7.25493,2699.1,2699.0,0.27745726]
["bitfinex","ETHUSD",1729441542641,8.70507392,2699.1,2699.0,0.27745726]
["bitfinex","ETHUSD",1729441542837,8.70507392,2699.1,2699.0,0.3183239]
["bitfinex","ETHUSD",1729441543039,9.86834928,2699.1,2699.0,0.3183239]
["bitfinex","ETHUSD",1729441543346,8.70507392,2699.1,2699.0,0.3183239]
["bitfinex","ETHUSD",1729441544228,8.70507392,2699.1,2699.0,1.3183239]
["bitfinex","ETHUSD",1729441544665,9.86834928,2699.1,2699.0,1.3183239]
["bitfinex","ETHUSD",1729441545995,9.86834928,2699.1,2699.0,1.04086664]
["bitfinex","ETHUSD",1729441546151,9.86834928,2699.1,2699.0,1.31833681]
["bitfinex","ETHUSD",1729441549652,9.86834928,2699.1,2699.0,1.04086664]
["bitfinex","ETHUSD",1729441549887,9.86834928,2699.1,2699.0,1.3183202]
["bitfinex","ETHUSD",1729441551086,8.70507392,2699.1,2699.0,1.3183202]
["bitfinex","ETHUSD",1729441552715,9.87169577,2699.1,2699.0,1.3183202]
["bitfinex","ETHUSD",1729441557599,9.87169577,2699.1,2699.0,1.04086664]
["bitfinex","ETHUSD",1729441557886,9.87169577,2699.1,2699.0,1.31826978]
["bitfinex","ETHUSD",1729441561279,9.87169577,2699.1,2699.0,1.3183984]
["bitfinex","ETHUSD",1729441563487,5.00014392,2699.1,2699.0,1.3183984]
["bitfinex","ETHUSD",1729441563817,4.16662185,2699.2,2699.0,1.3183984]
["bitfinex","ETHUSD",1729441564019,4.16662185,2699.3,2699.1,0.27753176]
["bitfinex","ETHUSD",1729441564218,4.16662185,2699.3,2699.2,0.27753176]
["bitfinex","ETHUSD",1729441564982,4.16662185,2699.3,2699.2,0.27753176]
["bitfinex","ETHUSD",1729441565222,4.71662185,2699.3,2699.2,0.27753176]
["bitfinex","ETHUSD",1729441565425,8.42128185,2699.3,2699.2,0.27753176]
["bitfinex","ETHUSD",1729441566823,8.42128185,2699.3,2699.2,0.3153106]
["bitfinex","ETHUSD",1729441567231,8.42128185,2699.3,2699.2,0.03777884]
["bitfinex","ETHUSD",1729441567391,8.42128185,2699.3,2699.2,0.31521799]
["bitfinex","ETHUSD",1729441570240,8.42128185,2699.3,2699.2,0.27743915]
["bitfinex","ETHUSD",1729441571038,12.12602185,2699.3,2699.2,0.27741156]
["bitfinex","ETHUSD",1729441571327,8.42128185,2699.3,2699.2,0.27740821]
["bitfinex","ETHUSD",1729441571530,8.42128185,2699.3,2699.2,0.31248856]
["bitfinex","ETHUSD",1729441571722,8.42128185,2699.3,2699.2,0.27740821]
["bitfinex","ETHUSD",1729441572524,1.94445717,2699.6,2699.2,0.27740821]
["bitfinex","ETHUSD",1729441572525,1.16662185,2699.6,2699.3,4.51755]
["bitfinex","ETHUSD",1729441572738,1.96822185,2699.8,2699.4,0.31514594]
["bitfinex","ETHUSD",1729441572927,1.96822185,2699.8,2699.0,1.0]
["bitfinex","ETHUSD",1729441572928,5.67260185,2699.5,2699.1,0.813]
["bitfinex","ETHUSD",1729441573267,3.70466,2699.3,2699.2,0.27738533]
["bitfinex","ETHUSD",1729441574235,6.70466,2699.3,2699.2,0.27738533]
["bitfinex","ETHUSD",1729441574632,3.0,2699.2,2699.1,0.813]
["bitfinex","ETHUSD",1729441575148,3.0,2699.2,2699.1,0.27735707]
["bitfinex","ETHUSD",1729441576679,6.7048,2699.2,2699.1,0.27735707]
["bitfinex","ETHUSD",1729441577352,7.86240819,2699.2,2699.1,0.27735707]
["bitfinex","ETHUSD",1729441578417,7.86240819,2699.2,2699.0,1.0]
["bitfinex","ETHUSD",1729441578573,7.86240819,2699.2,2699.1,0.27728145]
["bitfinex","ETHUSD",1729441579365,4.15760819,2699.2,2699.1,0.27728145]
["bitfinex","ETHUSD",1729441582501,4.15760819,2699.2,2699.0,1.0]
["bitfinex","ETHUSD",1729441582711,3.0,2699.2,2699.1,0.27726289]
["bitfinex","ETHUSD",1729441583282,6.7048,2699.2,2699.1,0.27726289]
["bitfinex","ETHUSD",1729441584398,3.0,2699.2,2699.1,0.27726289]
["bitfinex","ETHUSD",1729441586511,3.57976638,2699.2,2699.1,0.27726289]
["bitfinex","ETHUSD",1729441588417,7.28456638,2699.2,2699.1,0.27726289]
["bitfinex","ETHUSD",1729441590432,3.57976638,2699.2,2699.1,0.27724227]
["bitfinex","ETHUSD",1729441590604,7.28456638,2699.2,2699.1,0.27724227]
["bitfinex","ETHUSD",1729441591737,7.28456638,2699.2,2699.1,0.72082776]
["bitfinex","ETHUSD",1729441592836,0.57976638,2699.2,2699.1,0.72082776]
["bitfinex","ETHUSD",1729441593773,0.55,2699.3,2699.1,0.72082776]
["bitfinex","ETHUSD",1729441593971,0.55,2699.3,2699.1,0.27724227]
["bitfinex","ETHUSD",1729441594190,7.25467,2699.3,2699.2,0.27722902]
["bitfinex","ETHUSD",1729441594350,3.0,2699.2,2699.0,1.0]
["bitfinex","ETHUSD",1729441594943,3.0,2699.4,2699.1,1.50399907]
["bitfinex","ETHUSD",1729441595148,6.70459,2699.4,2699.2,0.72079907]
["bitfinex","ETHUSD",1729441595347,3.55,2699.4,2699.3,0.27722817]
["bitfinex","ETHUSD",1729441596283,3.0,2699.4,2699.3,0.27722817]
["bitfinex","ETHUSD",1729441596448,4.25426,2699.6,2699.3,1.50388412]
["bitfinex","ETHUSD",1729441596648,4.25426,2699.6,2699.4,0.72068412]
["bitfinex","ETHUSD",1729441596848,4.25426,2699.6,2699.5,0.27722817]
["bitfinex","ETHUSD",1729441597849,7.25426,2699.6,2699.5,0.27722817]
["bitfinex","ETHUSD",1729441604065,0.55,2699.6,2699.5,0.27722817]
["bitfinex","ETHUSD",1729441604382,7.25425,2699.6,2699.5,0.27722817]
["bitfinex","ETHUSD",1729441605602,7.25425,2699.6,2699.5,0.27696802]
["bitfinex","ETHUSD",1729441609611,7.25425,2699.6,2699.0,4.70497]
["bitfinex","ETHUSD",1729441609612,8.06873,2699.1,2699.0,1.0]
["bitfinex","ETHUSD",1729441609847,10.01171503,2699.1,2699.0,0.26362]
["bitfinex","ETHUSD",1729441609996,10.01171503,2699.1,2698.2,0.44351728]
["bitfinex","ETHUSD",1729441609997,6.70613,2698.3,2698.2,0.44351728]
["bitfinex","ETHUSD",1729441610303,3.0,2698.2,2698.1,0.44338552]
["bitfinex","ETHUSD",1729441610506,6.70617,2698.2,2698.1,0.44338552]
["bitfinex","ETHUSD",1729441610698,3.70617,2698.2,2698.0,0.7932]
["bitfinex","ETHUSD",1729441611043,3.0,2698.3,2698.1,0.44337483]
["bitfinex","ETHUSD",1729441611195,3.0,2698.3,2698.0,0.7932]
["bitfinex","ETHUSD",1729441611537,3.70604,2698.3,2698.0,0.7932]
["bitfinex","ETHUSD",1729441611700,3.0,2698.2,2698.0,0.7932]
["bitfinex","ETHUSD",1729441612209,3.0,2698.2,2698.0,1.23639835]
["bitfinex","ETHUSD",1729441612819,3.0,2698.2,2698.0,0.7932]
["bitfinex","ETHUSD",1729441619311,3.57990815,2698.3,2698.0,0.7932]
["bitfinex","ETHUSD",1729441619745,0.57990815,2698.3,2698.0,0.7932]
["bitfinex","ETHUSD",1729441619950,3.0,2698.2,2698.0,0.7932]
["bitfinex","ETHUSD",1729441624341,6.70619,2698.2,2698.0,0.7932]
["bitfinex","ETHUSD",1729441625457,0.57990815,2698.3,2698.0,0.7932]
["bitfinex","ETHUSD",1729441625657,3.0,2698.2,2698.0,0.7932]
["bitfinex","ETHUSD",1729441629469,0.57990815,2698.3,2698.1,0.774]
["bitfinex","ETHUSD",1729441629616,0.57990815,2698.3,2698.2,4.48017]
["bitfinex","ETHUSD",1729441629815,0.69536347,2698.5,2698.2,4.48017]
["bitfinex","ETHUSD",1729441630458,0.69536347,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1729441630831,0.69536347,2698.5,2698.2,0.774]
["bitfinex","ETHUSD",1729441630832,3.7059,2698.4,2698.2,0.774]
["bitfinex","ETHUSD",1729441631174,3.7059,2698.4,2698.0,0.774]
["bitfinex","ETHUSD",1729441631518,1.52276347,2698.5,2698.0,4.48037]
["bitfinex","ETHUSD",1729441632059,5.22854347,2698.5,2698.0,4.48037]
["bitfinex","ETHUSD",1729441632671,4.40114347,2698.5,2698.0,8.18672]
["bitfinex","ETHUSD",1729441632867,0.69536347,2698.5,2698.1,4.524872]
["bitfinex","ETHUSD",1729441633070,0.69536347,2698.5,2698.2,4.48015]
["bitfinex","ETHUSD",1729441635771,0.69536347,2698.5,2698.2,0.774]
["bitfinex","ETHUSD",1729441635772,4.40122347,2698.5,2698.2,0.774]
["bitfinex","ETHUSD",1729441636087,4.40122347,2698.5,2698.0,4.48036]
["bitfinex","ETHUSD",1729441636297,3.70592,2698.4,2698.0,4.48036]
["bitfinex","ETHUSD",1729441636648,7.41193,2698.4,2698.0,0.774]
["bitfinex","ETHUSD",1729441637479,3.70606,2698.3,2698.0,0.774]
["bitfinex","ETHUSD",1729441637662,3.70606,2698.3,2697.7,3.70686]
["bitfinex","ETHUSD",1729441637857,3.70625,2698.2,2697.7,5.26642554]
["bitfinex","ETHUSD",1729441638479,3.70606,2698.3,2697.7,0.774]
["bitfinex","ETHUSD",1729441638480,3.70641,2698.1,2697.7,0.774]
["bitfinex","ETHUSD",1729441638684,3.70646,2698.0,2697.7,0.774]
["bitfinex","ETHUSD",1729441639081,4.53381,2698.1,2697.7,0.774]
["bitfinex","ETHUSD",1729441642412,3.70619,2698.2,2697.7,4.48082]
["bitfinex","ETHUSD",1729441642716,3.0,2698.1,2697.8,3.70661]
["bitfinex","ETHUSD",1729441643015,4.40121347,2698.5,2697.7,0.774]
["bitfinex","ETHUSD",1729441643016,0.69536347,2698.5,2698.1,3.70624]
["bitfinex","ETHUSD",1729441643190,0.69536347,2698.5,2698.0,4.47121]
["bitfinex","ETHUSD",1729441643609,0.69536347,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1729441644529,3.69536347,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1729441645387,3.69536347,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1729441645589,0.69536347,2698.5,2698.3,0.7649]
["bitfinex","ETHUSD",1729441646616,4.40113347,2698.5,2698.0,4.47121]
["bitfinex","ETHUSD",1729441646791,7.51942,2698.4,2698.0,4.47121]
["bitfinex","ETHUSD",1729441646987,4.51942,2698.4,2698.0,4.47121]
["bitfinex","ETHUSD",1729441647219,4.51942,2698.4,2697.8,0.7649]
["bitfinex","ETHUSD",1729441647220,4.25611,2698.3,2697.8,0.7649]
["bitfinex","ETHUSD",1729441647536,3.0,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1729441648025,4.40115347,2698.5,2698.0,3.70637]
["bitfinex","ETHUSD",1729441648026,3.0,2698.3,2698.0,3.70637]
["bitfinex","ETHUSD",1729441648199,3.69536347,2698.5,2698.0,7.41272]
["bitfinex","ETHUSD",1729441648408,7.40112347,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1729441649431,3.70611,2698.3,2697.8,4.47152]
["bitfinex","ETHUSD",1729441651234,3.7062,2698.2,2697.8,4.47152]
["bitfinex","ETHUSD",1729441651651,3.70633,2698.1,2697.8,0.7649]
["bitfinex","ETHUSD",1729441652338,3.8135,2698.2,2697.8,0.7649]
["bitfinex","ETHUSD",1729441652505,7.5197,2698.2,2697.8,0.7649]
["bitfinex","ETHUSD",1729441653325,7.5197,2698.2,2697.8,1.20696451]
["bitfinex","ETHUSD",1729441654447,7.5197,2698.2,2697.9,0.44206451]
["bitfinex","ETHUSD",1729441654448,3.70632,2698.1,2697.9,0.44206451]
["bitfinex","ETHUSD",1729441654658,3.70632,2698.1,2697.6,4.4718]
["bitfinex","ETHUSD",1729441654951,3.70632,2698.1,2697.7,0.44313188]
["bitfinex","ETHUSD",1729441655111,3.70632,2698.1,2697.7,0.44313695]
["bitfinex","ETHUSD",1729441655316,3.70632,2698.1,2697.8,0.44313695]
["bitfinex","ETHUSD",1729441655616,3.70644,2698.0,2697.9,0.44313695]
["bitfinex","ETHUSD",1729441655810,3.0,2698.0,2697.9,0.44313695]
["bitfinex","ETHUSD",1729441656954,4.2403463,2698.1,2697.9,0.44313695]
["bitfinex","ETHUSD",1729441657275,4.2403463,2698.1,2698.0,0.44313695]
["bitfinex","ETHUSD",1729441657608,7.9466563,2698.1,2698.0,0.44313695]
["bitfinex","ETHUSD",1729441658122,7.9466563,2698.1,2697.6,4.4718]
["bitfinex","ETHUSD",1729441658325,7.9466563,2698.1,2697.7,0.99777112]
["bitfinex","ETHUSD",1729441658527,7.9466563,2698.1,2697.8,0.44345383]
["bitfinex","ETHUSD",1729441658743,7.9466563,2698.1,2697.9,0.44344512]
["bitfinex","ETHUSD",1729441659064,7.9466563,2698.1,2697.6,4.4718]
["bitfinex","ETHUSD",1729441659265,7.9466563,2698.1,2697.7,0.99784217]
["bitfinex","ETHUSD",1729441659625,7.9466563,2698.1,2697.8,0.44348541]
["bitfinex","ETHUSD",1729441659826,7.9466563,2698.1,2697.9,0.44348541]
["bitfinex","ETHUSD",1729441660025,7.9466563,2698.1,2697.7,0.55435676]
["bitfinex","ETHUSD",1729441660367,3.0,2698.1,2697.8,0.4434676]
["bitfinex","ETHUSD",1729441660541,3.0,2698.1,2697.9,0.4434676]
["bitfinex","ETHUSD",1729441660864,3.0,2698.2,2698.0,0.4434676]
["bitfinex","ETHUSD",1729441661170,0.69536347,2698.5,2698.1,4.14968778]
["bitfinex","ETHUSD",1729441661464,0.69536347,2698.5,2698.2,0.99777454]
["bitfinex","ETHUSD",1729441661648,0.69536347,2698.5,2698.3,0.44341778]
["bitfinex","ETHUSD",1729441661969,0.69536347,2698.5,2698.4,0.44341778]
["bitfinex","ETHUSD",1729441662872,0.69536347,2698.5,2698.4,1.26491778]
["bitfinex","ETHUSD",1729441664829,0.69536347,2698.5,2698.4,5.52333623]
["bitfinex","ETHUSD",1729441665059,0.69536347,2698.5,2698.4,6.07769299]
["bitfinex","ETHUSD",1729441665467,0.69536347,2698.5,2698.4,0.44341778]
["bitfinex","ETHUSD",1729441668014,0.69536347,2698.5,2698.1,4.52767]
["bitfinex","ETHUSD",1729441668182,0.69536347,2698.5,2698.2,0.44304215]
["bitfinex","ETHUSD",1729441668386,0.69536347,2698.5,2698.3,0.44304215]
["bitfinex","ETHUSD",1729441668586,0.69536347,2698.5,2698.1,4.52767]
["bitfinex","ETHUSD",1729441668804,0.69536347,2698.5,2698.2,0.44304266]
["bitfinex","ETHUSD",1729441669007,1.21735882,2698.5,2698.3,0.44304266]
["bitfinex","ETHUSD",1729441669186,3.70624,2698.2,2698.0,0.44304266]
["bitfinex","ETHUSD",1729441669521,3.70639,2698.1,2697.9,0.44321889]
["bitfinex","ETHUSD",1729441669690,3.70639,2698.1,2697.7,0.44328578]
["bitfinex","ETHUSD",1729441669691,7.41278,2698.1,2697.7,0.44328578]
["bitfinex","ETHUSD",1729441669885,3.70639,2698.1,2697.8,0.44328578]
["bitfinex","ETHUSD",1729441670084,3.70639,2698.1,2697.6,0.8215]
["bitfinex","ETHUSD",1729441670285,3.70639,2698.1,2697.7,0.44328075]
["bitfinex","ETHUSD",1729441670513,3.70639,2698.1,2697.6,0.8215]
["bitfinex","ETHUSD",1729441670713,3.70639,2698.1,2697.7,0.44330525]
["bitfinex","ETHUSD",1729441671019,3.70639,2698.1,2697.6,0.8215]
["bitfinex","ETHUSD",1729441671190,3.70639,2698.1,2697.7,0.44329078]
["bitfinex","ETHUSD",1729441671512,3.0,2698.2,2697.8,0.44329078]
["bitfinex","ETHUSD",1729441671811,3.0,2698.2,2697.9,0.44329078]
["bitfinex","ETHUSD",1729441672116,3.0,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1729441672290,3.0,2698.2,2697.9,0.4431368]
["bitfinex","ETHUSD",1729441672487,3.0,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1729441672818,3.0,2698.2,2697.9,0.44312412]
["bitfinex","ETHUSD",1729441673023,3.0,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1729441673376,3.0,2698.2,2697.9,0.44314346]
["bitfinex","ETHUSD",1729441673676,3.0,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1729441673877,3.0,2698.2,2697.9,0.4431458]
["bitfinex","ETHUSD",1729441674177,3.0,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1729441674405,3.0,2698.2,2697.9,0.44315262]
["bitfinex","ETHUSD",1729441674596,3.0,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1729441674899,3.0,2698.2,2697.9,0.44314695]
["bitfinex","ETHUSD",1729441675093,3.0,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1729441675313,3.0,2698.2,2697.9,0.44312788]
["bitfinex","ETHUSD",1729441675483,0.8189,2698.3,2697.9,3.7065]
["bitfinex","ETHUSD",1729441675686,3.0,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1729441675902,3.0,2698.4,2698.1,0.8215]
["bitfinex","ETHUSD",1729441676403,3.0,2698.4,2698.1,1.26461117]
["bitfinex","ETHUSD",1729441676605,3.0,2698.4,2698.1,0.8215]
["bitfinex","ETHUSD",1729441680844,3.0,2698.4,2697.9,0.8215]
["bitfinex","ETHUSD",1729441681163,7.52791335,2698.4,2697.9,0.8215]
["bitfinex","ETHUSD",1729441681631,3.82200335,2698.4,2697.9,4.52799]
["bitfinex","ETHUSD",1729441681844,3.0,2698.4,2697.9,0.8215]
["bitfinex","ETHUSD",1729441682729,3.0,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1729441682928,0.69536347,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1729441684789,0.69536347,2698.5,2698.2,0.82]
["bitfinex","ETHUSD",1729441685019,0.69536347,2698.5,2698.2,4.52614]
["bitfinex","ETHUSD",1729441685453,4.16522857,2698.7,2698.2,1.64325]
["bitfinex","ETHUSD",1729441685621,1.16522857,2698.7,2698.4,3.70583]
["bitfinex","ETHUSD",1729441685821,1.16522857,2698.7,2698.6,0.82]
["bitfinex","ETHUSD",1729441686235,3.7051,2699.0,2698.6,0.82]
["bitfinex","ETHUSD",1729441687257,3.0,2698.9,2698.6,0.82]
["bitfinex","ETHUSD",1729441688417,3.7958,2699.1,2698.6,4.52558]
["bitfinex","ETHUSD",1729441688760,3.0,2699.0,2698.6,0.82]
["bitfinex","ETHUSD",1729441688919,3.0,2699.0,2698.6,4.5256]
["bitfinex","ETHUSD",1729441690251,6.70508,2699.0,2698.6,0.82]
["bitfinex","ETHUSD",1729441690551,3.0,2699.0,2698.6,4.52554]
["bitfinex","ETHUSD",1729441690956,3.0,2699.0,2698.6,0.82]
["bitfinex","ETHUSD",1729441692471,3.0,2699.0,2698.7,3.70546]
["bitfinex","ETHUSD",1729441692617,3.0,2699.0,2698.6,4.52551]
["bitfinex","ETHUSD",1729441693817,3.57980622,2699.0,2698.6,4.52551]
["bitfinex","ETHUSD",1729441694763,0.57980622,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1729441694930,0.57980622,2699.0,2698.9,4.52521]
["bitfinex","ETHUSD",1729441695136,0.7958,2699.5,2699.0,3.70496]
["bitfinex","ETHUSD",1729441695538,0.57972493,2699.3,2699.0,3.70496]
["bitfinex","ETHUSD",1729441696063,0.57972493,2699.3,2699.2,0.82]
["bitfinex","ETHUSD",1729441696457,0.57972493,2699.3,2699.2,4.5248]
["bitfinex","ETHUSD",1729441696662,3.70418,2699.7,2699.2,0.82]
["bitfinex","ETHUSD",1729441697980,0.57969564,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1729441698164,0.69507434,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1729441699254,3.69507434,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1729441699589,3.69507434,2699.9,2699.5,4.445284]
["bitfinex","ETHUSD",1729441699764,3.69507434,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1729441702258,7.39892434,2699.9,2699.3,7.40919]
["bitfinex","ETHUSD",1729441702896,7.39892434,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1729441704188,0.7725,2699.7,2699.0,0.797]
["bitfinex","ETHUSD",1729441704388,3.70434,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1729441705388,3.70434,2699.6,2699.1,4.525554]
["bitfinex","ETHUSD",1729441707197,7.40869,2699.6,2699.1,4.525554]
["bitfinex","ETHUSD",1729441707701,3.70434,2699.6,2699.1,4.525554]
["bitfinex","ETHUSD",1729441708269,7.4087,2699.6,2699.1,4.525554]
["bitfinex","ETHUSD",1729441708977,3.70441,2699.5,2699.1,0.820704]
["bitfinex","ETHUSD",1729441709300,3.70434,2699.6,2699.0,0.797]
["bitfinex","ETHUSD",1729441709486,0.7725,2699.3,2698.8,0.797]
["bitfinex","ETHUSD",1729441709693,3.0,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1729441710009,0.55,2699.8,2698.4,3.71587]
["bitfinex","ETHUSD",1729441710010,3.0,2699.6,2699.3,0.797]
["bitfinex","ETHUSD",1729441710218,1.3225,2699.8,2699.3,4.50159]
["bitfinex","ETHUSD",1729441710219,4.47648,2699.8,2699.3,4.50159]
["bitfinex","ETHUSD",1729441711522,3.70398,2699.8,2699.4,3.7045]
["bitfinex","ETHUSD",1729441712223,3.70398,2699.8,2699.3,0.797]
["bitfinex","ETHUSD",1729441712520,3.70398,2699.8,2699.3,4.50163]
["bitfinex","ETHUSD",1729441712821,3.70398,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1729441713986,3.70398,2699.8,2699.3,4.50165]
["bitfinex","ETHUSD",1729441714883,3.0,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1729441715087,4.39891434,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1729441715088,3.69507434,2699.9,2699.5,3.7043]
["bitfinex","ETHUSD",1729441715735,3.69507434,2699.9,2699.4,4.525057]
["bitfinex","ETHUSD",1729441715900,3.69507434,2699.9,2699.4,8.229497]
["bitfinex","ETHUSD",1729441716103,3.69507434,2699.9,2699.4,4.525057]
["bitfinex","ETHUSD",1729441716327,7.39891434,2699.9,2699.4,4.525057]
["bitfinex","ETHUSD",1729441716493,7.39891434,2699.9,2699.3,0.797]
["bitfinex","ETHUSD",1729441716494,3.70411,2699.7,2699.3,0.797]
["bitfinex","ETHUSD",1729441717199,3.704,2699.8,2699.3,0.797]
["bitfinex","ETHUSD",1729441717399,3.704,2699.8,2699.3,4.50165]
["bitfinex","ETHUSD",1729441717823,7.40806,2699.8,2699.3,4.50165]
["bitfinex","ETHUSD",1729441718393,3.70411,2699.7,2699.3,4.50165]
["bitfinex","ETHUSD",1729441722328,3.70411,2699.7,2699.3,0.797]
["bitfinex","ETHUSD",1729441722557,4.47527,2699.6,2699.1,4.46322]
["bitfinex","ETHUSD",1729441723057,4.47527,2699.6,2699.1,0.7584]
["bitfinex","ETHUSD",1729441723259,4.25438,2699.5,2698.9,3.70511]
["bitfinex","ETHUSD",1729441723445,3.771,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1729441723446,3.0,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1729441723655,3.0,2699.6,2699.3,0.7584]
["bitfinex","ETHUSD",1729441727123,3.0,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1729441727323,3.70451,2699.5,2699.1,0.7584]
["bitfinex","ETHUSD",1729441728156,3.70463,2699.4,2698.8,7.41056]
["bitfinex","ETHUSD",1729441728457,0.771,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1729441730353,3.70463,2699.4,2698.9,7.41032]
["bitfinex","ETHUSD",1729441730558,0.771,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1729441730758,4.47539,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1729441731477,0.771,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1729441732185,3.70407,2699.8,2699.2,0.7584]
["bitfinex","ETHUSD",1729441732186,6.70414,2699.7,2699.2,0.7584]
["bitfinex","ETHUSD",1729441732355,6.70414,2699.7,2699.2,4.46318]
["bitfinex","ETHUSD",1729441732693,6.70414,2699.7,2699.2,0.7584]
["bitfinex","ETHUSD",1729441732978,0.771,2699.8,2699.2,1.575219]
["bitfinex","ETHUSD",1729441733184,0.69507434,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1729441733569,0.69507434,2699.9,2699.4,7.40884]
["bitfinex","ETHUSD",1729441734191,0.69507434,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1729441734426,4.39891434,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1729441734680,4.39891434,2699.9,2699.4,4.521151]
["bitfinex","ETHUSD",1729441735493,0.69507434,2699.9,2699.5,4.46277]
["bitfinex","ETHUSD",1729441737142,0.69507434,2699.9,2699.5,0.7584]
["bitfinex","ETHUSD",1729441739790,0.69507434,2699.9,2699.5,4.46278]
["bitfinex","ETHUSD",1729441740483,4.39891434,2699.9,2699.5,0.7584]
["bitfinex","ETHUSD",1729441741476,4.39891434,2699.9,2699.5,4.46269]
["bitfinex","ETHUSD",1729441741477,0.69507434,2699.9,2699.5,4.46269]
["bitfinex","ETHUSD",1729441741681,0.69507434,2699.9,2699.5,5.3610741]
["bitfinex","ETHUSD",1729441744654,0.69507434,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1729441744858,0.69507434,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1729441745578,0.69507434,2699.9,2699.6,3.70422]
["bitfinex","ETHUSD",1729441746318,0.69507434,2699.9,2699.5,5.3611541]
["bitfinex","ETHUSD",1729441746510,0.69507434,2699.9,2699.8,4.45457]
["bitfinex","ETHUSD",1729441747617,0.69507434,2699.9,2699.8,0.7506]
["bitfinex","ETHUSD",1729441747780,0.69507434,2699.9,2699.7,3.70409]
["bitfinex","ETHUSD",1729441747984,0.69507434,2699.9,2699.1,8.71489]
["bitfinex","ETHUSD",1729441747985,1.50967434,2699.9,2699.5,3.70434]
["bitfinex","ETHUSD",1729441753924,1.50967434,2699.9,2699.5,7.40865]
["bitfinex","ETHUSD",1729441754708,1.50967434,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1729441758016,1.50967434,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1729441759123,2.08929521,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1729441763134,2.08929521,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1729441763336,2.08929521,2699.9,2699.5,3.70434]
["bitfinex","ETHUSD",1729441763556,5.79316521,2699.9,2699.5,3.70434]
["bitfinex","ETHUSD",1729441763867,2.08929521,2699.9,2699.5,3.70434]
["bitfinex","ETHUSD",1729441764337,2.78512859,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1729441764569,2.08929521,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1729441764848,5.79324521,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1729441766797,5.79314521,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1729441767201,2.08929521,2699.9,2699.5,3.70432]
["bitfinex","ETHUSD",1729441767436,0.57962087,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1729441767679,5.70162857,2700.3,2699.8,4.826367]
["bitfinex","ETHUSD",1729441767817,5.70162857,2700.3,2699.8,8.15994]
["bitfinex","ETHUSD",1729441768017,0.57958459,2700.1,2699.8,8.15987]
["bitfinex","ETHUSD",1729441768319,0.57958459,2700.1,2699.8,0.752]
["bitfinex","ETHUSD",1729441768518,0.57958459,2700.1,2699.9,7.40746]
["bitfinex","ETHUSD",1729441768718,0.57958459,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1729441769555,0.5781325,2700.1,2700.0,4.519641]
["bitfinex","ETHUSD",1729441772344,0.8331,2700.3,2700.0,4.519641]
["bitfinex","ETHUSD",1729441772544,0.8331,2700.3,2700.0,0.815941]
["bitfinex","ETHUSD",1729441772743,0.8331,2700.3,2699.9,3.70371]
["bitfinex","ETHUSD",1729441773622,0.8331,2700.3,2699.9,7.40747]
["bitfinex","ETHUSD",1729441774030,0.8331,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1729441774242,0.8331,2700.3,2699.9,3.70371]
["bitfinex","ETHUSD",1729441774920,0.8331,2700.3,2699.9,7.40748]
["bitfinex","ETHUSD",1729441775836,0.8331,2700.3,2700.0,3.70362]
["bitfinex","ETHUSD",1729441776958,0.8331,2700.3,2699.9,3.70371]
["bitfinex","ETHUSD",1729441777955,0.8331,2700.3,2699.9,7.40748]
["bitfinex","ETHUSD",1729441778757,0.8331,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1729441780965,0.8331,2700.3,2699.9,3.70371]
["bitfinex","ETHUSD",1729441782524,0.8331,2700.3,2699.9,7.40748]
["bitfinex","ETHUSD",1729441782870,0.8331,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1729441783470,0.8331,2700.3,2699.9,3.70371]
["bitfinex","ETHUSD",1729441783632,5.63134857,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1729441783959,1.92832857,2700.5,2700.2,3.70336]
["bitfinex","ETHUSD",1729441784137,0.7631,2700.5,2700.3,7.40641]
["bitfinex","ETHUSD",1729441784327,5.2563081,2700.8,2700.3,8.147051]
["bitfinex","ETHUSD",1729441784328,1.92832857,2700.7,2700.3,8.147051]
["bitfinex","ETHUSD",1729441784724,1.92832857,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1729441784931,1.92832857,2700.7,2700.5,3.703]
["bitfinex","ETHUSD",1729441785153,1.16522857,2700.8,2700.5,3.703]
["bitfinex","ETHUSD",1729441785361,1.92832857,2700.9,2700.5,4.5952841]
["bitfinex","ETHUSD",1729441785923,1.92832857,2700.9,2700.5,4.5952241]
["bitfinex","ETHUSD",1729441786128,0.7631,2700.9,2700.5,4.5952241]
["bitfinex","ETHUSD",1729441786555,0.7631,2700.9,2700.5,8.2981641]
["bitfinex","ETHUSD",1729441786728,0.7631,2700.9,2700.5,4.5952241]
["bitfinex","ETHUSD",1729441786927,1.92832857,2700.9,2700.5,4.5952241]
["bitfinex","ETHUSD",1729441787160,0.7631,2700.9,2700.5,4.5952241]
["bitfinex","ETHUSD",1729441787732,0.7631,2700.9,2700.5,4.5952141]
["bitfinex","ETHUSD",1729441787935,0.7631,2700.9,2700.6,0.53712141]
["bitfinex","ETHUSD",1729441790371,0.7631,2700.9,2700.5,4.5952141]
["bitfinex","ETHUSD",1729441791027,0.7631,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1729441791531,4.46539,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1729441791870,4.46539,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1729441792734,0.7631,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1729441792964,0.7631,2701.1,2700.8,0.370273]
["bitfinex","ETHUSD",1729441794567,4.4653,2701.1,2700.8,0.370273]
["bitfinex","ETHUSD",1729441802679,0.7631,2701.1,2700.8,0.370273]
["bitfinex","ETHUSD",1729441803467,3.70235,2701.0,2700.5,4.5951941]
["bitfinex","ETHUSD",1729441803664,3.70246,2700.9,2700.5,0.8922841]
["bitfinex","ETHUSD",1729441803879,3.70254,2700.9,2700.4,0.8264]
["bitfinex","ETHUSD",1729441804893,7.40512,2700.9,2700.4,0.8264]
["bitfinex","ETHUSD",1729441805185,3.70254,2700.9,2700.4,0.8264]
["bitfinex","ETHUSD",1729441805559,3.70254,2700.9,2700.4,4.52952]
["bitfinex","ETHUSD",1729441805750,3.70254,2700.9,2700.5,0.823272]
["bitfinex","ETHUSD",1729441806156,7.4051,2700.9,2700.5,0.823272]
["bitfinex","ETHUSD",1729441806364,3.70254,2700.9,2700.5,0.823272]
["bitfinex","ETHUSD",1729441806552,3.7026,2700.8,2700.5,0.823272]
["bitfinex","ETHUSD",1729441807281,4.4777,2700.8,2700.4,0.8264]
["bitfinex","ETHUSD",1729441807486,3.7024,2701.0,2700.1,3.70349]
["bitfinex","ETHUSD",1729441807487,4.47812,2700.5,2700.1,3.70349]
["bitfinex","ETHUSD",1729441807658,3.70315,2700.4,2700.0,0.27580764]
["bitfinex","ETHUSD",1729441808052,4.47812,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1729441808249,4.47812,2700.5,2700.1,0.76832276]
["bitfinex","ETHUSD",1729441808993,3.70317,2700.4,2700.1,0.76832276]
["bitfinex","ETHUSD",1729441811051,3.70317,2700.4,2699.9,3.70373]
["bitfinex","ETHUSD",1729441811284,3.70317,2700.4,2700.0,0.27599585]
["bitfinex","ETHUSD",1729441811454,3.70317,2700.4,2699.9,3.70373]
["bitfinex","ETHUSD",1729441811657,3.70317,2700.4,2700.0,0.27601709]
["bitfinex","ETHUSD",1729441811990,3.70317,2700.4,2699.9,3.70373]
["bitfinex","ETHUSD",1729441812187,3.70317,2700.4,2700.0,0.7290285]
["bitfinex","ETHUSD",1729441812352,3.70317,2700.4,2700.0,0.453013]
["bitfinex","ETHUSD",1729441812552,3.70317,2700.4,2700.0,4.156693]
["bitfinex","ETHUSD",1729441817070,3.70317,2700.4,2700.1,0.27614844]
["bitfinex","ETHUSD",1729441817280,3.70317,2700.4,2700.0,4.156693]
["bitfinex","ETHUSD",1729441817469,3.70317,2700.4,2700.1,0.69182682]
["bitfinex","ETHUSD",1729441817684,3.70317,2700.4,2700.1,0.4156693]
["bitfinex","ETHUSD",1729441819486,3.70317,2700.4,2700.0,0.453013]
["bitfinex","ETHUSD",1729441819688,3.70317,2700.4,2700.1,0.27623416]
["bitfinex","ETHUSD",1729441819888,3.70317,2700.4,2700.0,0.453013]
["bitfinex","ETHUSD",1729441820068,3.70317,2700.4,2700.1,0.27623026]
["bitfinex","ETHUSD",1729441820274,3.70317,2700.4,2700.0,4.156693]
["bitfinex","ETHUSD",1729441820473,3.70317,2700.4,2700.1,0.69191259]
["bitfinex","ETHUSD",1729441820674,3.70317,2700.4,2700.1,0.4156693]
["bitfinex","ETHUSD",1729441824002,0.7751,2700.5,2700.1,0.4156693]
["bitfinex","ETHUSD",1729441824162,3.70296,2700.6,2700.2,0.27623696]
["bitfinex","ETHUSD",1729441824500,3.70296,2700.6,2700.3,0.27623696]
["bitfinex","ETHUSD",1729441824797,3.70303,2700.5,2700.1,1.2328693]
["bitfinex","ETHUSD",1729441825011,3.70303,2700.5,2700.2,0.27623592]
["bitfinex","ETHUSD",1729441825189,4.4887,2700.8,2700.3,0.27623592]
["bitfinex","ETHUSD",1729441825366,4.4887,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1729441825562,3.70282,2700.7,2700.2,4.26997182]
["bitfinex","ETHUSD",1729441826587,4.48905,2700.5,2699.9,8.22465]
["bitfinex","ETHUSD",1729441826787,0.786,2700.5,2699.9,0.8172]
["bitfinex","ETHUSD",1729441826966,0.786,2700.5,2700.1,3.70349]
["bitfinex","ETHUSD",1729441828403,0.786,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1729441828581,4.48875,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1729441828779,4.48875,2700.7,2700.2,4.444129]
["bitfinex","ETHUSD",1729441829099,4.48875,2700.7,2700.2,8.22397]
["bitfinex","ETHUSD",1729441829504,4.48875,2700.7,2700.2,4.52055]
["bitfinex","ETHUSD",1729441830199,3.70293,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1729441831893,3.70293,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1729441832487,7.40593,2700.6,2700.0,4.52083]
["bitfinex","ETHUSD",1729441832798,4.48908,2700.5,2700.1,0.452083]
["bitfinex","ETHUSD",1729441833199,0.786,2700.5,2699.9,0.55249134]
["bitfinex","ETHUSD",1729441833412,3.70321,2700.4,2699.8,4.52108]
["bitfinex","ETHUSD",1729441833706,3.70321,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1729441835226,7.40647,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1729441835432,3.70321,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1729441835598,3.70321,2700.4,2699.9,4.58154842]
["bitfinex","ETHUSD",1729441836531,1.16522857,2700.7,2699.7,0.55304415]
["bitfinex","ETHUSD",1729441836532,0.786,2700.3,2699.7,0.55304415]
["bitfinex","ETHUSD",1729441836747,0.786,2700.0,2699.4,3.70439]
["bitfinex","ETHUSD",1729441837038,3.70398,2699.8,2699.3,5.07487415]
["bitfinex","ETHUSD",1729441837198,3.70398,2699.8,2699.4,0.87795942]
["bitfinex","ETHUSD",1729441837600,3.70397,2699.9,2699.4,0.87795942]
["bitfinex","ETHUSD",1729441837601,3.70397,2699.9,2699.4,4.58247942]
["bitfinex","ETHUSD",1729441838818,3.70397,2699.9,2699.4,4.58239942]
["bitfinex","ETHUSD",1729441843032,3.70397,2699.9,2699.4,8.28683942]
["bitfinex","ETHUSD",1729441843418,3.70397,2699.9,2699.4,4.58239942]
["bitfinex","ETHUSD",1729441845815,3.70396,2699.9,2699.4,4.58239942]
["bitfinex","ETHUSD",1729441846011,3.70396,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1729441846605,3.70399,2699.8,2699.3,0.8172]
["bitfinex","ETHUSD",1729441846824,3.70399,2699.8,2699.3,4.52175]
["bitfinex","ETHUSD",1729441847030,0.786,2700.0,2699.3,4.52175]
["bitfinex","ETHUSD",1729441847031,3.70385,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1729441847508,3.70385,2699.9,2699.4,7.40889]
["bitfinex","ETHUSD",1729441847719,3.70385,2699.9,2699.4,4.527049]
["bitfinex","ETHUSD",1729441848736,3.704,2699.8,2699.4,4.527049]
["bitfinex","ETHUSD",1729441849416,0.786,2700.0,2699.4,4.527049]
["bitfinex","ETHUSD",1729441849617,7.48982,2700.0,2699.4,4.527049]
["bitfinex","ETHUSD",1729441851114,3.70386,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1729441851653,3.70386,2699.9,2699.3,0.8172]
["bitfinex","ETHUSD",1729441851654,3.70398,2699.8,2699.3,0.8172]
["bitfinex","ETHUSD",1729441851854,3.70398,2699.8,2699.3,4.52185]
["bitfinex","ETHUSD",1729441853406,3.0,2699.4,2698.9,0.55292817]
["bitfinex","ETHUSD",1729441853739,3.0,2699.4,2698.9,3.70509]
["bitfinex","ETHUSD",1729441853740,7.508328,2699.4,2698.9,3.70509]
["bitfinex","ETHUSD",1729441854047,0.7836,2699.3,2698.9,3.70509]
["bitfinex","ETHUSD",1729441854343,4.48826,2699.3,2698.9,3.70509]
["bitfinex","ETHUSD",1729441854538,4.48826,2699.3,2698.7,4.48938]
["bitfinex","ETHUSD",1729441854745,4.48826,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729441855508,4.48826,2699.3,2698.6,3.70555]
["bitfinex","ETHUSD",1729441855509,3.0,2699.2,2698.6,3.70555]
["bitfinex","ETHUSD",1729441855708,6.70486,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1729441855932,0.7836,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1729441856713,0.7836,2699.1,2698.8,3.7053]
["bitfinex","ETHUSD",1729441857025,0.7836,2699.1,2698.8,4.49679578]
["bitfinex","ETHUSD",1729441857781,0.7836,2699.1,2698.8,0.79149578]
["bitfinex","ETHUSD",1729441858753,3.0,2699.2,2698.8,4.49683578]
["bitfinex","ETHUSD",1729441858955,3.0,2699.2,2698.9,0.784]
["bitfinex","ETHUSD",1729441859368,3.0,2699.2,2698.8,0.79149578]
["bitfinex","ETHUSD",1729441862657,3.0,2699.2,2698.8,4.49683578]
["bitfinex","ETHUSD",1729441863736,3.0,2699.2,2698.8,0.79149578]
["bitfinex","ETHUSD",1729441863937,3.0,2699.2,2698.7,8.1948]
["bitfinex","ETHUSD",1729441865026,3.0,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1729441867363,0.7621,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1729441867573,4.46614,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1729441868072,3.70411,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1729441868572,0.7621,2699.4,2698.9,3.70514]
["bitfinex","ETHUSD",1729441868744,3.70358,2700.1,2698.3,5.37845924]
["bitfinex","ETHUSD",1729441868745,3.7048,2699.2,2698.5,4.51996]
["bitfinex","ETHUSD",1729441868931,3.7048,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729441869132,0.7621,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729441869468,3.7621,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729441870566,0.7621,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729441871075,0.7621,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1729441871430,0.7621,2699.2,2698.9,4.446256]
["bitfinex","ETHUSD",1729441871630,3.7621,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1729441871835,7.46626,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1729441873472,0.55,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1729441875234,0.55,2699.6,2699.2,7.4095]
["bitfinex","ETHUSD",1729441875573,0.55,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1729441875732,3.7055,2698.7,2698.3,1.18270852]
["bitfinex","ETHUSD",1729441875933,0.7621,2698.6,2698.0,4.52063]
["bitfinex","ETHUSD",1729441876135,0.7621,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1729441876377,0.7621,2698.6,2698.2,0.822686]
["bitfinex","ETHUSD",1729441878384,3.70577,2698.5,2698.2,0.822686]
["bitfinex","ETHUSD",1729441878555,3.70577,2698.5,2698.0,4.52063]
["bitfinex","ETHUSD",1729441878965,3.70577,2698.5,2698.0,8.227]
["bitfinex","ETHUSD",1729441879174,3.70577,2698.5,2698.0,4.52063]
["bitfinex","ETHUSD",1729441879359,3.7621,2698.6,2698.1,3.70631]
["bitfinex","ETHUSD",1729441879754,7.46775,2698.6,2698.1,3.70631]
["bitfinex","ETHUSD",1729441881265,3.7621,2698.6,2698.0,0.8143]
["bitfinex","ETHUSD",1729441881575,3.7621,2698.6,2698.0,4.972789]
["bitfinex","ETHUSD",1729441881757,7.46774,2698.6,2698.1,3.70628]
["bitfinex","ETHUSD",1729441882796,3.7621,2698.6,2698.1,3.70628]
["bitfinex","ETHUSD",1729441885493,3.70592,2698.4,2698.1,0.27673133]
["bitfinex","ETHUSD",1729441885683,0.7516,2698.3,2698.1,0.27673133]
["bitfinex","ETHUSD",1729441886020,0.7516,2698.3,2698.0,0.72882033]
["bitfinex","ETHUSD",1729441886321,0.7516,2698.3,2698.0,0.27673133]
["bitfinex","ETHUSD",1729441886976,0.7516,2698.3,2697.9,3.70653]
["bitfinex","ETHUSD",1729441887180,0.7516,2698.3,2698.0,0.27671965]
["bitfinex","ETHUSD",1729441888283,0.7516,2698.3,2698.0,3.98308965]
["bitfinex","ETHUSD",1729441888622,0.7516,2698.3,2698.0,3.70637]
["bitfinex","ETHUSD",1729441889118,0.7516,2698.3,2698.0,4.75205162]
["bitfinex","ETHUSD",1729441889325,0.7516,2698.3,2698.1,0.27671965]
["bitfinex","ETHUSD",1729441889687,4.45736,2698.5,2698.1,0.27671965]
["bitfinex","ETHUSD",1729441890178,0.7516,2698.5,2698.1,3.98294965]
["bitfinex","ETHUSD",1729441890383,0.7516,2698.5,2698.1,1.05101965]
["bitfinex","ETHUSD",1729441890583,0.7516,2698.5,2698.2,4.25879516]
["bitfinex","ETHUSD",1729441893425,4.45669,2699.0,2698.3,3.98275654]
["bitfinex","ETHUSD",1729441893726,3.70488,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1729441893925,0.7516,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1729441895022,4.45641,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1729441895440,0.7516,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1729441896079,0.7516,2699.2,2698.8,3.70524]
["bitfinex","ETHUSD",1729441896265,0.7516,2699.2,2698.8,3.98201359]
["bitfinex","ETHUSD",1729441896595,0.7516,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1729441897079,3.7516,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1729441897277,3.7516,2699.2,2698.8,0.27677359]
["bitfinex","ETHUSD",1729441897866,3.7516,2699.2,2698.7,3.70537]
["bitfinex","ETHUSD",1729441898194,3.7516,2699.2,2698.8,3.98220486]
["bitfinex","ETHUSD",1729441898395,3.7516,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729441898892,3.7516,2699.2,2698.7,4.153337]
["bitfinex","ETHUSD",1729441899194,3.7516,2699.2,2698.8,0.27691749]
["bitfinex","ETHUSD",1729441899392,3.7516,2699.2,2698.7,4.153337]
["bitfinex","ETHUSD",1729441899689,3.7516,2699.2,2698.8,0.27697609]
["bitfinex","ETHUSD",1729441899894,3.7516,2699.2,2698.9,0.27697609]
["bitfinex","ETHUSD",1729441900091,3.7516,2699.2,2698.8,3.70524]
["bitfinex","ETHUSD",1729441900392,3.7516,2699.2,2698.9,0.27697398]
["bitfinex","ETHUSD",1729441900600,3.7516,2699.2,2698.8,4.4910977]
["bitfinex","ETHUSD",1729441900957,3.7516,2699.2,2698.9,0.27697997]
["bitfinex","ETHUSD",1729441901290,3.7516,2699.2,2698.8,4.4910977]
["bitfinex","ETHUSD",1729441901487,3.7516,2699.2,2698.9,0.27698865]
["bitfinex","ETHUSD",1729441901800,3.7516,2699.2,2698.8,4.4910677]
["bitfinex","ETHUSD",1729441901974,3.7516,2699.2,2698.9,0.27698882]
["bitfinex","ETHUSD",1729441902156,3.7516,2699.2,2698.8,4.4910677]
["bitfinex","ETHUSD",1729441902362,3.7516,2699.2,2698.9,0.27699201]
["bitfinex","ETHUSD",1729441902781,3.7516,2699.2,2698.8,4.4910677]
["bitfinex","ETHUSD",1729441903104,3.7516,2699.2,2698.9,0.27698304]
["bitfinex","ETHUSD",1729441903290,3.7516,2699.2,2698.8,4.4910677]
["bitfinex","ETHUSD",1729441903498,3.7516,2699.2,2698.9,0.27698367]
["bitfinex","ETHUSD",1729441903672,3.7516,2699.2,2698.8,3.70521]
["bitfinex","ETHUSD",1729441903862,3.7516,2699.2,2698.9,0.27698367]
["bitfinex","ETHUSD",1729441904062,3.7516,2699.2,2698.8,3.70521]
["bitfinex","ETHUSD",1729441904261,3.7516,2699.2,2698.9,0.27698829]
["bitfinex","ETHUSD",1729441904578,3.7516,2699.2,2698.8,3.70521]
["bitfinex","ETHUSD",1729441904809,3.7516,2699.2,2698.9,0.27699054]
["bitfinex","ETHUSD",1729441904976,3.7516,2699.2,2698.8,3.70521]
["bitfinex","ETHUSD",1729441905176,3.7516,2699.2,2698.9,0.27698737]
["bitfinex","ETHUSD",1729441905371,3.7516,2699.2,2698.8,3.70521]
["bitfinex","ETHUSD",1729441912415,3.7516,2699.2,2698.8,4.4910867]
["bitfinex","ETHUSD",1729441915618,3.7516,2699.2,2698.8,8.1963467]
["bitfinex","ETHUSD",1729441915822,3.7516,2699.2,2698.8,4.4910867]
["bitfinex","ETHUSD",1729441917224,7.45641,2699.2,2698.8,4.4910867]
["bitfinex","ETHUSD",1729441918138,7.45641,2699.2,2698.8,0.7858767]
["bitfinex","ETHUSD",1729441918334,7.45641,2699.2,2698.6,3.70552]
["bitfinex","ETHUSD",1729441918335,3.7516,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1729441919996,3.7516,2699.2,2698.8,3.70528]
["bitfinex","ETHUSD",1729441920442,0.7516,2699.2,2698.5,3.70576]
["bitfinex","ETHUSD",1729441920627,0.7516,2699.2,2698.9,3.70511]
["bitfinex","ETHUSD",1729441920810,0.7516,2699.2,2698.9,7.41025]
["bitfinex","ETHUSD",1729441921011,0.7516,2699.2,2699.0,0.741025]
["bitfinex","ETHUSD",1729441921205,0.7516,2699.2,2699.0,4.445985]
["bitfinex","ETHUSD",1729441922140,1.3318,2699.4,2699.0,4.445985]
["bitfinex","ETHUSD",1729441922339,0.7818,2699.4,2699.0,1.532525]
["bitfinex","ETHUSD",1729441922559,3.0,2699.7,2699.0,1.532525]
["bitfinex","ETHUSD",1729441922560,0.7818,2699.6,2699.4,3.7045]
["bitfinex","ETHUSD",1729441922833,4.86714334,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1729441922834,0.7818,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1729441923011,4.48557,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1729441923407,0.7818,2700.0,2699.4,0.7915]
["bitfinex","ETHUSD",1729441923639,3.70384,2699.9,2699.2,3.7047]
["bitfinex","ETHUSD",1729441923842,3.70384,2699.9,2699.3,0.37047]
["bitfinex","ETHUSD",1729441924137,3.70397,2699.8,2699.3,0.37047]
["bitfinex","ETHUSD",1729441924298,3.70384,2699.9,2699.2,3.70469]
["bitfinex","ETHUSD",1729441924299,4.48593,2699.7,2699.2,3.70469]
["bitfinex","ETHUSD",1729441924793,4.48593,2699.7,2699.2,7.40938]
["bitfinex","ETHUSD",1729441925305,0.7818,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1729441926757,0.7818,2699.7,2699.2,7.40941]
["bitfinex","ETHUSD",1729441926907,0.7818,2699.7,2699.2,8.229501]
["bitfinex","ETHUSD",1729441927110,0.7818,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1729441928160,0.55,2699.6,2699.2,3.70469]
["bitfinex","ETHUSD",1729441928460,0.7818,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1729441928617,0.7818,2699.5,2699.1,4.075428]
["bitfinex","ETHUSD",1729441929120,4.48619,2699.5,2699.1,0.370498]
["bitfinex","ETHUSD",1729441929321,4.48619,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1729441929548,0.7818,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1729441929852,3.70468,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1729441930054,0.7818,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1729441930209,4.48663,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1729441930414,0.7818,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729441931421,4.4866,2699.2,2698.7,4.14871434]
["bitfinex","ETHUSD",1729441932046,0.7818,2699.2,2698.8,3.70528]
["bitfinex","ETHUSD",1729441932360,0.7818,2699.2,2698.8,7.85377434]
["bitfinex","ETHUSD",1729441932512,0.7818,2699.2,2698.8,8.19591743]
["bitfinex","ETHUSD",1729441933059,0.7818,2699.2,2698.8,8.63915177]
["bitfinex","ETHUSD",1729441933227,0.7818,2699.2,2698.8,8.19591743]
["bitfinex","ETHUSD",1729441933721,0.7818,2699.2,2698.8,4.93387177]
["bitfinex","ETHUSD",1729441933941,3.70461,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1729441933942,0.7818,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1729441934115,0.7818,2699.4,2698.8,0.44341049]
["bitfinex","ETHUSD",1729441934317,4.48633,2699.4,2698.9,7.85377049]
["bitfinex","ETHUSD",1729441934545,0.7818,2699.4,2699.0,0.44348719]
["bitfinex","ETHUSD",1729441935124,4.48635,2699.4,2699.0,0.44348719]
["bitfinex","ETHUSD",1729441935336,0.55,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1729441935528,0.7818,2699.1,2698.7,7.41079]
["bitfinex","ETHUSD",1729441935726,0.7818,2699.1,2698.7,4.525619]
["bitfinex","ETHUSD",1729441936456,0.7818,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1729441936755,3.0,2699.5,2698.9,3.70511]
["bitfinex","ETHUSD",1729441936756,6.70446,2699.5,2698.9,3.70511]
["bitfinex","ETHUSD",1729441936945,0.7818,2699.4,2699.0,3.705]
["bitfinex","ETHUSD",1729441938413,4.48635,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1729441938613,4.48635,2699.4,2698.9,7.41024]
["bitfinex","ETHUSD",1729441939313,0.55,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1729441939940,0.55,2699.3,2698.9,7.41024]
["bitfinex","ETHUSD",1729441940529,0.55,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1729441941239,0.55,2699.3,2698.9,7.41024]
["bitfinex","ETHUSD",1729441941759,0.8213,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729441943143,0.55,2699.1,2698.8,3.70535]
["bitfinex","ETHUSD",1729441943542,0.55,2699.1,2698.7,3.70542]
["bitfinex","ETHUSD",1729441943734,0.55,2699.1,2698.7,7.41084]
["bitfinex","ETHUSD",1729441943919,0.55,2699.1,2698.7,3.70542]
["bitfinex","ETHUSD",1729441944455,0.55,2699.1,2698.8,3.70535]
["bitfinex","ETHUSD",1729441944646,0.55,2699.1,2698.8,3.70523]
["bitfinex","ETHUSD",1729441945153,0.55,2699.1,2698.8,3.70535]
["bitfinex","ETHUSD",1729441946356,0.8213,2699.5,2699.2,3.70469]
["bitfinex","ETHUSD",1729441946719,0.8213,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1729441946937,0.8213,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1729441948085,0.8213,2699.8,2699.5,3.70431]
["bitfinex","ETHUSD",1729441948249,0.8213,2699.8,2699.6,3.70418]
["bitfinex","ETHUSD",1729441948445,0.8213,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1729441948689,5.25471445,2700.2,2699.7,3.70411]
["bitfinex","ETHUSD",1729441948690,0.8213,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1729441948994,1.79925645,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1729441949686,3.0,2700.0,2699.5,3.70426]
["bitfinex","ETHUSD",1729441949873,3.0,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1729441952292,0.55,2700.0,2699.7,3.70402]
["bitfinex","ETHUSD",1729441953093,3.8213,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1729441953652,7.52487,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1729441953848,3.8213,2700.1,2699.6,7.40841]
["bitfinex","ETHUSD",1729441954050,3.8213,2700.1,2699.6,3.70418]
["bitfinex","ETHUSD",1729441954284,3.8213,2700.1,2699.6,7.40836]
["bitfinex","ETHUSD",1729441954485,3.8213,2700.1,2699.6,3.70418]
["bitfinex","ETHUSD",1729441954702,3.8213,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1729441955196,3.8213,2700.1,2699.6,3.70418]
["bitfinex","ETHUSD",1729441955497,3.8213,2700.1,2699.6,7.40836]
["bitfinex","ETHUSD",1729441955704,3.8213,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1729441956001,3.8213,2700.1,2699.6,3.70418]
["bitfinex","ETHUSD",1729441956304,3.8213,2700.1,2699.6,7.40835]
["bitfinex","ETHUSD",1729441956804,3.8213,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1729441960702,3.8213,2700.1,2699.7,7.40814]
["bitfinex","ETHUSD",1729441961006,0.8213,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729441961365,3.8213,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729441964068,7.52488,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729441964807,3.8213,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729441966327,3.8213,2700.1,2699.8,3.70395]
["bitfinex","ETHUSD",1729441966820,3.8213,2700.1,2699.6,8.20097]
["bitfinex","ETHUSD",1729441966986,0.8213,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1729441967189,0.55,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1729441967414,0.55,2700.2,2699.8,7.40784]
["bitfinex","ETHUSD",1729441967580,0.55,2700.2,2699.9,3.7038]
["bitfinex","ETHUSD",1729441968413,0.55,2700.2,2699.8,4.6059237]
["bitfinex","ETHUSD",1729441968933,0.55,2700.2,2699.9,3.70376]
["bitfinex","ETHUSD",1729441969825,0.55,2700.2,2699.8,4.6059237]
["bitfinex","ETHUSD",1729441969981,0.55,2700.2,2699.8,3.70387]
["bitfinex","ETHUSD",1729441970182,0.55,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1729441970919,0.55,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1729441971222,0.8088,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1729441973446,0.8088,2700.3,2700.0,3.70367]
["bitfinex","ETHUSD",1729441975788,0.8088,2700.3,2700.0,7.40729]
["bitfinex","ETHUSD",1729441976411,0.8088,2700.3,2700.0,4.523609]
["bitfinex","ETHUSD",1729441976611,0.69492874,2700.4,2700.1,3.70346]
["bitfinex","ETHUSD",1729441976819,3.69492874,2700.4,2700.0,8.227239]
["bitfinex","ETHUSD",1729441978739,3.69492874,2700.4,2700.1,3.70353]
["bitfinex","ETHUSD",1729441979048,3.69492874,2700.4,2700.1,4.6055039]
["bitfinex","ETHUSD",1729441979594,0.69492874,2700.4,2700.2,3.70338]
["bitfinex","ETHUSD",1729441979845,0.69492874,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1729441980600,0.69492874,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1729441981986,0.69492874,2700.4,2700.2,7.40684]
["bitfinex","ETHUSD",1729441982145,0.69492874,2700.4,2700.3,0.83088139]
["bitfinex","ETHUSD",1729441982578,0.69492874,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1729441982981,0.69492874,2700.4,2700.0,3.70361]
["bitfinex","ETHUSD",1729441983196,4.5328,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1729441984068,4.5328,2700.3,2699.8,7.40794]
["bitfinex","ETHUSD",1729441984274,4.5328,2700.3,2699.9,0.740794]
["bitfinex","ETHUSD",1729441985055,0.8295,2700.1,2699.6,4.524307]
["bitfinex","ETHUSD",1729441985354,0.8295,2700.1,2699.6,4.524267]
["bitfinex","ETHUSD",1729441985581,4.53307,2700.1,2699.6,4.524267]
["bitfinex","ETHUSD",1729441985794,4.53307,2700.1,2699.6,8.228437]
["bitfinex","ETHUSD",1729441985950,4.53307,2700.1,2699.6,4.524267]
["bitfinex","ETHUSD",1729441986151,4.53307,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1729441986546,0.8295,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1729441990003,0.8295,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1729441990304,0.8295,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1729441990527,0.8295,2700.1,2699.8,3.70384]
["bitfinex","ETHUSD",1729441990804,0.8295,2700.1,2699.8,4.444627]
["bitfinex","ETHUSD",1729441991303,0.8295,2700.1,2699.9,3.70374]
["bitfinex","ETHUSD",1729441991596,1.3795,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1729441994803,0.55,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1729441995104,4.53306,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1729441996103,0.8295,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1729441997704,0.8295,2700.1,2699.7,7.40807]
["bitfinex","ETHUSD",1729441997883,0.8295,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1729441998326,0.8295,2700.1,2699.7,7.40803]
["bitfinex","ETHUSD",1729441998531,0.8295,2700.1,2699.7,3.704]
["bitfinex","ETHUSD",1729441999720,0.8295,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1729441999721,0.55,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1729442000517,0.55,2700.0,2699.5,4.50796]
["bitfinex","ETHUSD",1729442000731,0.55,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1729442004623,0.8295,2700.1,2699.9,3.70376]
["bitfinex","ETHUSD",1729442004808,0.8295,2700.1,2699.9,7.40752]
["bitfinex","ETHUSD",1729442005011,0.7539,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1729442005524,3.0,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1729442005828,0.7539,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1729442006389,0.7539,2700.4,2700.1,3.70355]
["bitfinex","ETHUSD",1729442006722,3.0,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1729442007031,3.0,2700.5,2700.1,4.47326]
["bitfinex","ETHUSD",1729442007524,3.0,2700.5,2700.1,0.7697]
["bitfinex","ETHUSD",1729442008100,6.70304,2700.5,2700.0,4.521333]
["bitfinex","ETHUSD",1729442008728,6.70304,2700.5,2699.9,0.7697]
["bitfinex","ETHUSD",1729442008729,0.7539,2700.3,2699.9,0.7697]
["bitfinex","ETHUSD",1729442008927,4.45727,2700.3,2699.9,0.7697]
["bitfinex","ETHUSD",1729442009788,3.70344,2700.2,2699.9,0.7697]
["bitfinex","ETHUSD",1729442011531,3.70344,2700.2,2699.7,0.7697]
["bitfinex","ETHUSD",1729442011701,3.70344,2700.2,2699.6,4.154946]
["bitfinex","ETHUSD",1729442011702,3.70358,2700.1,2699.6,4.52490169]
["bitfinex","ETHUSD",1729442011899,3.70358,2700.1,2699.6,4.154946]
["bitfinex","ETHUSD",1729442012520,3.70358,2700.1,2699.6,7.859126]
["bitfinex","ETHUSD",1729442013734,3.70358,2700.1,2699.6,4.154946]
["bitfinex","ETHUSD",1729442014884,3.70358,2700.1,2699.6,0.450796]
["bitfinex","ETHUSD",1729442015090,4.4577,2700.0,2699.5,8.17834]
["bitfinex","ETHUSD",1729442015292,4.4577,2700.0,2699.5,4.47402]
["bitfinex","ETHUSD",1729442015599,3.70386,2699.9,2699.5,0.7697]
["bitfinex","ETHUSD",1729442015815,3.704,2699.8,2699.4,0.36995569]
["bitfinex","ETHUSD",1729442016021,7.40779,2699.9,2699.3,8.54879569]
["bitfinex","ETHUSD",1729442016215,7.40779,2699.9,2699.3,9.40367526]
["bitfinex","ETHUSD",1729442016440,7.40779,2699.9,2699.3,5.69910526]
["bitfinex","ETHUSD",1729442016806,7.40779,2699.9,2699.3,9.40368526]
["bitfinex","ETHUSD",1729442017152,3.70386,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1729442020123,3.70386,2699.9,2699.3,9.03371957]
["bitfinex","ETHUSD",1729442021538,3.70386,2699.9,2699.3,5.32914957]
["bitfinex","ETHUSD",1729442021854,3.70386,2699.9,2699.4,4.27444265]
["bitfinex","ETHUSD",1729442022349,3.70386,2699.9,2699.3,4.47427]
["bitfinex","ETHUSD",1729442022350,3.70409,2699.8,2699.3,0.7697]
["bitfinex","ETHUSD",1729442022554,4.53554,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1729442022755,4.53554,2699.7,2699.1,1.16287042]
["bitfinex","ETHUSD",1729442022756,3.70425,2699.6,2699.1,4.86779042]
["bitfinex","ETHUSD",1729442023050,3.70425,2699.6,2699.2,0.58677904]
["bitfinex","ETHUSD",1729442024446,0.55,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1729442024643,0.55,2699.6,2699.2,4.49759]
["bitfinex","ETHUSD",1729442025045,0.55,2699.6,2699.2,0.7928]
["bitfinex","ETHUSD",1729442025976,4.25427,2699.6,2699.2,0.7928]
["bitfinex","ETHUSD",1729442026776,4.25427,2699.6,2699.1,3.70482]
["bitfinex","ETHUSD",1729442027133,4.53559,2699.7,2699.1,8.29921707]
["bitfinex","ETHUSD",1729442027469,6.70404,2699.8,2699.2,4.4976]
["bitfinex","ETHUSD",1729442027669,6.70404,2699.8,2699.3,3.70462]
["bitfinex","ETHUSD",1729442029871,4.53533,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1729442029872,0.8314,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1729442030044,3.0,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1729442030250,3.0,2699.8,2699.4,4.154186]
["bitfinex","ETHUSD",1729442032174,3.8314,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1729442032333,3.8314,2699.9,2699.5,0.7858556]
["bitfinex","ETHUSD",1729442032780,0.8314,2700.4,2699.6,4.49697]
["bitfinex","ETHUSD",1729442032933,12.74589584,2700.6,2700.0,0.7928]
["bitfinex","ETHUSD",1729442032934,8.3214,2700.6,2700.0,0.7928]
["bitfinex","ETHUSD",1729442033138,0.8314,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1729442033579,4.53428,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1729442033873,4.53428,2700.6,2700.0,4.4965]
["bitfinex","ETHUSD",1729442034077,4.53428,2700.6,2700.0,5.316526]
["bitfinex","ETHUSD",1729442034282,8.23725,2700.6,2700.0,5.316526]
["bitfinex","ETHUSD",1729442034493,4.53428,2700.6,2700.0,5.316526]
["bitfinex","ETHUSD",1729442035342,3.70302,2700.5,2700.0,5.316526]
["bitfinex","ETHUSD",1729442035680,3.70302,2700.5,2700.0,5.34817661]
["bitfinex","ETHUSD",1729442035978,3.0,2700.6,2700.1,4.60873366]
["bitfinex","ETHUSD",1729442036190,1.52617866,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1729442036191,0.69477866,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1729442036335,0.69477866,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1729442036540,0.8314,2700.7,2700.4,0.0316164]
["bitfinex","ETHUSD",1729442036835,0.8314,2700.7,2700.2,0.7928]
["bitfinex","ETHUSD",1729442037043,4.53415,2700.7,2700.3,0.449634]
["bitfinex","ETHUSD",1729442039590,3.7029,2700.6,2700.3,0.449634]
["bitfinex","ETHUSD",1729442039791,3.7029,2700.6,2700.2,0.7928]
["bitfinex","ETHUSD",1729442040094,3.7029,2700.6,2699.9,7.40746]
["bitfinex","ETHUSD",1729442040095,4.53454,2700.5,2699.9,4.4965]
["bitfinex","ETHUSD",1729442040575,3.70315,2700.4,2699.9,4.4965]
["bitfinex","ETHUSD",1729442040777,7.40639,2700.4,2699.9,0.7928]
["bitfinex","ETHUSD",1729442041347,3.70315,2700.4,2699.9,0.7928]
["bitfinex","ETHUSD",1729442041549,3.70315,2700.4,2699.9,1.612877]
["bitfinex","ETHUSD",1729442042076,3.7033,2700.3,2699.9,0.820077]
["bitfinex","ETHUSD",1729442042287,3.7033,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1729442042450,3.70336,2700.3,2699.7,4.5344]
["bitfinex","ETHUSD",1729442042884,3.70345,2700.2,2699.7,4.5344]
["bitfinex","ETHUSD",1729442043199,3.70332,2700.3,2699.7,4.5344]
["bitfinex","ETHUSD",1729442043489,3.70315,2700.4,2699.7,4.5344]
["bitfinex","ETHUSD",1729442043787,3.70315,2700.4,2699.8,3.70393]
["bitfinex","ETHUSD",1729442044155,3.70336,2700.3,2699.7,9.14089656]
["bitfinex","ETHUSD",1729442044355,3.70315,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1729442044698,3.70315,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1729442046579,3.70315,2700.4,2699.9,0.8303]
["bitfinex","ETHUSD",1729442047070,7.40641,2700.4,2699.9,0.8303]
["bitfinex","ETHUSD",1729442047276,3.70315,2700.4,2699.9,0.8303]
["bitfinex","ETHUSD",1729442047484,3.70315,2700.4,2699.9,1.2301842]
["bitfinex","ETHUSD",1729442047697,7.4064,2700.4,2699.9,1.2301842]
["bitfinex","ETHUSD",1729442048486,3.70315,2700.4,2699.9,1.2301842]
["bitfinex","ETHUSD",1729442048692,3.8314,2700.5,2699.9,4.9340142]
["bitfinex","ETHUSD",1729442050710,7.53444,2700.5,2699.9,4.9340142]
["bitfinex","ETHUSD",1729442051111,3.70316,2700.4,2699.7,4.53434]
["bitfinex","ETHUSD",1729442051498,3.70316,2700.4,2699.7,4.53432]
["bitfinex","ETHUSD",1729442052012,3.70316,2700.4,2699.7,8.23835]
["bitfinex","ETHUSD",1729442052501,3.70316,2700.4,2699.8,3.70392]
["bitfinex","ETHUSD",1729442054493,3.70316,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1729442056908,3.70316,2700.4,2699.9,7.40759]
["bitfinex","ETHUSD",1729442057226,3.70316,2700.4,2699.9,7.40752]
["bitfinex","ETHUSD",1729442057227,0.757,2700.3,2699.9,7.40752]
["bitfinex","ETHUSD",1729442057533,0.757,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1729442058920,0.757,2700.3,2699.9,3.70373]
["bitfinex","ETHUSD",1729442060934,0.757,2700.3,2700.0,3.7037]
["bitfinex","ETHUSD",1729442061724,0.757,2700.3,2699.8,0.44308769]
["bitfinex","ETHUSD",1729442061910,0.7598,2700.5,2700.2,3.70334]
["bitfinex","ETHUSD",1729442062238,0.7598,2700.5,2700.3,3.70327]
["bitfinex","ETHUSD",1729442062415,0.7598,2700.5,2700.2,3.70334]
["bitfinex","ETHUSD",1729442069147,0.55,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1729442069502,0.55,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1729442069945,0.55,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1729442070242,0.55,2700.6,2700.1,7.4071]
["bitfinex","ETHUSD",1729442070534,0.55,2700.6,2700.2,4.50054]
["bitfinex","ETHUSD",1729442071045,0.55,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1729442071542,4.25289,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1729442072048,7.46261,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1729442072643,0.57948915,2700.6,2700.2,3.70334]
["bitfinex","ETHUSD",1729442072999,0.57948915,2700.6,2700.2,7.40665]
["bitfinex","ETHUSD",1729442073454,0.57948915,2700.6,2700.2,3.70331]
["bitfinex","ETHUSD",1729442074548,0.57948915,2700.6,2700.2,7.40664]
["bitfinex","ETHUSD",1729442074723,0.57948915,2700.6,2700.3,3.70326]
["bitfinex","ETHUSD",1729442076459,7.46261,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1729442076821,8.2498,2701.0,2700.3,1.19803944]
["bitfinex","ETHUSD",1729442077059,0.7598,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1729442083063,0.7598,2701.0,2700.7,3.70274]
["bitfinex","ETHUSD",1729442084179,3.0,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1729442084538,3.0,2701.1,2700.6,4.50029]
["bitfinex","ETHUSD",1729442084726,3.70221,2701.1,2700.6,8.653129]
["bitfinex","ETHUSD",1729442085127,3.70221,2701.1,2700.6,4.950319]
["bitfinex","ETHUSD",1729442085327,7.49587,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1729442086055,7.49587,2701.2,2700.6,4.950319]
["bitfinex","ETHUSD",1729442086379,3.7938,2701.2,2700.6,4.950319]
["bitfinex","ETHUSD",1729442086668,3.7938,2701.2,2700.7,4.1976419]
["bitfinex","ETHUSD",1729442086832,3.7938,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1729442086833,0.7938,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1729442087048,0.7938,2701.7,2701.0,0.7975]
["bitfinex","ETHUSD",1729442087350,0.7938,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1729442087521,0.7938,2701.7,2701.4,0.27718404]
["bitfinex","ETHUSD",1729442087720,0.7938,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1729442087921,0.7938,2701.7,2701.4,4.34893685]
["bitfinex","ETHUSD",1729442088145,0.7938,2701.7,2701.4,0.370183]
["bitfinex","ETHUSD",1729442088726,4.49518,2701.7,2701.4,0.370183]
["bitfinex","ETHUSD",1729442089929,0.7938,2701.7,2701.4,0.370183]
["bitfinex","ETHUSD",1729442091369,3.70131,2701.8,2701.4,4.071963]
["bitfinex","ETHUSD",1729442091577,4.4824,2701.9,2701.5,0.4869463]
["bitfinex","ETHUSD",1729442091929,0.7813,2701.9,2701.5,0.4869463]
["bitfinex","ETHUSD",1729442092433,7.40201,2702.0,2701.5,0.4869463]
["bitfinex","ETHUSD",1729442092627,3.70096,2702.0,2701.5,0.4869463]
["bitfinex","ETHUSD",1729442092828,3.70096,2702.0,2701.5,4.1885863]
["bitfinex","ETHUSD",1729442093035,3.70096,2702.0,2701.6,0.82604593]
["bitfinex","ETHUSD",1729442093924,0.7813,2702.1,2701.6,5.30152593]
["bitfinex","ETHUSD",1729442094180,0.7813,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1729442094475,0.7813,2702.1,2701.6,5.30152593]
["bitfinex","ETHUSD",1729442094965,0.7813,2702.1,2701.6,9.00294593]
["bitfinex","ETHUSD",1729442095133,0.7813,2702.1,2701.7,0.94898922]
["bitfinex","ETHUSD",1729442096546,3.70058,2702.3,2701.7,4.65027922]
["bitfinex","ETHUSD",1729442096745,3.70055,2702.3,2701.7,0.94898922]
["bitfinex","ETHUSD",1729442096947,3.70078,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1729442097628,4.48184,2702.4,2701.8,0.774]
["bitfinex","ETHUSD",1729442097867,7.40156,2702.2,2701.8,0.774]
["bitfinex","ETHUSD",1729442098028,3.70077,2702.2,2701.8,0.774]
["bitfinex","ETHUSD",1729442099302,3.70084,2702.1,2701.8,0.774]
["bitfinex","ETHUSD",1729442099658,3.70084,2702.1,2701.8,1.22155]
["bitfinex","ETHUSD",1729442099860,3.70104,2702.0,2701.6,0.774]
["bitfinex","ETHUSD",1729442100175,8.18339,2702.0,2701.6,0.774]
["bitfinex","ETHUSD",1729442100491,3.70109,2701.9,2701.6,0.774]
["bitfinex","ETHUSD",1729442100697,4.48234,2702.0,2701.6,0.774]
["bitfinex","ETHUSD",1729442100871,8.1834,2702.0,2701.6,0.774]
["bitfinex","ETHUSD",1729442101207,4.48234,2702.0,2701.6,0.774]
["bitfinex","ETHUSD",1729442102676,4.48234,2702.0,2701.7,0.49625063]
["bitfinex","ETHUSD",1729442103274,4.45617,2702.2,2701.7,0.49625063]
["bitfinex","ETHUSD",1729442103603,4.45617,2702.2,2701.6,0.774]
["bitfinex","ETHUSD",1729442103604,8.15695,2702.2,2701.6,4.47538]
["bitfinex","ETHUSD",1729442104096,4.45617,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1729442104684,3.70077,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1729442105001,3.70077,2702.2,2701.8,0.8124]
["bitfinex","ETHUSD",1729442105363,4.45591,2702.4,2701.8,4.51354]
["bitfinex","ETHUSD",1729442105598,4.45591,2702.4,2701.9,0.451354]
["bitfinex","ETHUSD",1729442105599,3.70051,2702.4,2701.9,0.451354]
["bitfinex","ETHUSD",1729442106007,4.27967292,2702.5,2702.0,0.8124]
["bitfinex","ETHUSD",1729442106565,0.57940292,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1729442106775,0.57940292,2702.5,2702.1,0.8124]
["bitfinex","ETHUSD",1729442106962,3.70028,2702.5,2702.1,0.8124]
["bitfinex","ETHUSD",1729442107164,1.44969064,2702.8,2702.4,0.8124]
["bitfinex","ETHUSD",1729442107165,5.14963064,2702.8,2702.4,0.8124]
["bitfinex","ETHUSD",1729442107363,0.69429064,2702.8,2702.4,4.51279]
["bitfinex","ETHUSD",1729442108972,4.39417064,2702.8,2702.4,4.51279]
["bitfinex","ETHUSD",1729442109305,4.39417064,2702.8,2702.2,0.8124]
["bitfinex","ETHUSD",1729442109306,1.44969064,2702.8,2702.2,0.8124]
["bitfinex","ETHUSD",1729442109508,3.7,2702.7,2702.2,4.51303]
["bitfinex","ETHUSD",1729442109666,4.44969064,2702.8,2702.3,4.151843]
["bitfinex","ETHUSD",1729442109975,7.39415064,2702.8,2702.3,4.151843]
["bitfinex","ETHUSD",1729442110696,7.39415064,2702.8,2702.3,0.451303]
["bitfinex","ETHUSD",1729442112570,7.39415064,2702.8,2702.3,4.151813]
["bitfinex","ETHUSD",1729442112908,3.70001,2702.7,2702.4,0.4964213]
["bitfinex","ETHUSD",1729442113202,7.40013,2702.7,2702.3,0.451303]
["bitfinex","ETHUSD",1729442113371,3.70014,2702.6,2702.3,0.451303]
["bitfinex","ETHUSD",1729442114462,3.70035,2702.5,2702.3,0.451303]
["bitfinex","ETHUSD",1729442114682,3.70035,2702.5,2702.2,0.8124]
["bitfinex","ETHUSD",1729442115698,3.70042,2702.4,2702.2,0.8124]
["bitfinex","ETHUSD",1729442116466,3.70042,2702.4,2701.9,3.70105]
["bitfinex","ETHUSD",1729442116671,3.70042,2702.4,2702.0,0.8124]
["bitfinex","ETHUSD",1729442119275,3.70035,2702.5,2702.0,0.8124]
["bitfinex","ETHUSD",1729442119477,3.70035,2702.5,2702.1,0.821446]
["bitfinex","ETHUSD",1729442119716,7.40071,2702.5,2702.1,0.821446]
["bitfinex","ETHUSD",1729442120379,3.70035,2702.5,2702.1,0.821446]
["bitfinex","ETHUSD",1729442121794,7.40073,2702.5,2702.1,0.821446]
["bitfinex","ETHUSD",1729442122192,3.70035,2702.5,2702.1,0.821446]
["bitfinex","ETHUSD",1729442123436,7.40076,2702.5,2702.1,0.821446]
["bitfinex","ETHUSD",1729442124117,3.70046,2702.4,2702.1,0.821446]
["bitfinex","ETHUSD",1729442124303,3.70071,2702.2,2701.6,0.8217]
["bitfinex","ETHUSD",1729442124514,4.51006,2702.3,2701.7,3.70126]
["bitfinex","ETHUSD",1729442124828,3.70072,2702.2,2701.7,3.70132]
["bitfinex","ETHUSD",1729442125133,4.51005,2702.3,2701.8,0.82244]
["bitfinex","ETHUSD",1729442125344,4.51005,2702.3,2701.8,4.52366]
["bitfinex","ETHUSD",1729442125693,4.51005,2702.3,2701.9,0.8217]
["bitfinex","ETHUSD",1729442127033,3.7007,2702.2,2701.9,0.8217]
["bitfinex","ETHUSD",1729442127197,4.51013,2702.3,2701.9,0.8217]
["bitfinex","ETHUSD",1729442127397,4.51013,2702.3,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442128032,3.70068,2702.2,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442128243,4.51013,2702.3,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442130136,3.70076,2702.2,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442131332,3.70076,2702.2,2701.9,1.29000341]
["bitfinex","ETHUSD",1729442131518,3.70076,2702.2,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442131722,3.70076,2702.2,2701.9,1.29000341]
["bitfinex","ETHUSD",1729442131931,3.70076,2702.2,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442132113,3.70076,2702.2,2701.9,1.29000341]
["bitfinex","ETHUSD",1729442132312,3.70076,2702.2,2702.0,0.27628713]
["bitfinex","ETHUSD",1729442132507,3.70076,2702.2,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442132818,4.51013,2702.3,2702.0,0.27667974]
["bitfinex","ETHUSD",1729442133026,8.2108,2702.3,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442133224,8.2108,2702.3,2702.0,0.27672065]
["bitfinex","ETHUSD",1729442133403,8.21075,2702.3,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442133606,3.70069,2702.2,2702.0,0.27672962]
["bitfinex","ETHUSD",1729442133808,8.21075,2702.3,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442134000,4.51012,2702.3,2702.0,0.27672818]
["bitfinex","ETHUSD",1729442134322,4.51012,2702.3,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442134528,4.51012,2702.3,2702.0,0.27676657]
["bitfinex","ETHUSD",1729442134713,4.51012,2702.3,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442134918,4.51012,2702.3,2702.0,0.27676929]
["bitfinex","ETHUSD",1729442135211,4.51012,2702.3,2702.1,0.2768061]
["bitfinex","ETHUSD",1729442135417,4.51012,2702.3,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442135614,4.51012,2702.3,2702.0,0.27681581]
["bitfinex","ETHUSD",1729442135818,4.51012,2702.3,2702.1,0.27681581]
["bitfinex","ETHUSD",1729442136021,4.51012,2702.3,2701.9,1.01371628]
["bitfinex","ETHUSD",1729442136226,4.51012,2702.3,2702.0,0.27681581]
["bitfinex","ETHUSD",1729442136440,4.51012,2702.3,2702.1,0.27681581]
["bitfinex","ETHUSD",1729442136640,4.51012,2702.3,2701.9,1.45660725]
["bitfinex","ETHUSD",1729442136822,4.51012,2702.3,2702.0,0.79264504]
["bitfinex","ETHUSD",1729442137013,4.51012,2702.3,2702.1,0.27686531]
["bitfinex","ETHUSD",1729442137327,4.51012,2702.3,2702.0,0.51577973]
["bitfinex","ETHUSD",1729442137508,4.51012,2702.3,2702.1,0.27692222]
["bitfinex","ETHUSD",1729442137735,7.40076,2702.5,2702.0,0.51577973]
["bitfinex","ETHUSD",1729442137926,3.70038,2702.5,2702.1,0.79997398]
["bitfinex","ETHUSD",1729442138122,3.70038,2702.5,2702.1,0.5230526]
["bitfinex","ETHUSD",1729442138324,3.70038,2702.5,2702.2,0.2769753]
["bitfinex","ETHUSD",1729442138548,3.70038,2702.5,2702.1,0.5230526]
["bitfinex","ETHUSD",1729442138747,3.70038,2702.5,2702.2,0.7436923]
["bitfinex","ETHUSD",1729442139047,3.70072,2702.2,2702.0,0.4431744]
["bitfinex","ETHUSD",1729442139255,3.70072,2702.2,2701.7,4.52298]
["bitfinex","ETHUSD",1729442139556,3.70091,2702.1,2701.7,0.8217]
["bitfinex","ETHUSD",1729442140222,3.70113,2701.9,2701.7,0.8217]
["bitfinex","ETHUSD",1729442140430,3.70113,2701.9,2701.4,4.52345]
["bitfinex","ETHUSD",1729442140641,3.70113,2701.9,2701.5,0.952345]
["bitfinex","ETHUSD",1729442141614,0.8095,2702.0,2701.5,4.653975]
["bitfinex","ETHUSD",1729442141817,4.51047,2702.0,2701.5,4.653975]
["bitfinex","ETHUSD",1729442142122,0.8095,2702.0,2701.5,8.355605]
["bitfinex","ETHUSD",1729442142948,3.70089,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1729442143253,3.70089,2702.1,2701.7,0.4653835]
["bitfinex","ETHUSD",1729442145614,3.70116,2701.9,2701.5,0.952345]
["bitfinex","ETHUSD",1729442145819,3.70116,2701.9,2701.4,4.52346]
["bitfinex","ETHUSD",1729442146957,0.7513,2701.7,2701.0,1.16626238]
["bitfinex","ETHUSD",1729442147166,3.70201,2701.3,2700.8,0.7967]
["bitfinex","ETHUSD",1729442147522,3.70201,2701.3,2700.8,4.49929]
["bitfinex","ETHUSD",1729442147746,3.70201,2701.3,2700.8,5.35645224]
["bitfinex","ETHUSD",1729442148231,7.404,2701.3,2700.8,5.35645224]
["bitfinex","ETHUSD",1729442148435,4.45314,2701.4,2700.9,3.70234]
["bitfinex","ETHUSD",1729442148661,4.45314,2701.4,2700.8,5.35645224]
["bitfinex","ETHUSD",1729442148825,3.70195,2701.3,2700.9,0.53564522]
["bitfinex","ETHUSD",1729442150368,3.7022,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1729442150659,3.7022,2701.1,2700.6,4.49955]
["bitfinex","ETHUSD",1729442154739,3.70234,2701.0,2700.6,4.49955]
["bitfinex","ETHUSD",1729442154940,3.70234,2701.0,2700.6,0.7967]
["bitfinex","ETHUSD",1729442155341,3.70234,2701.0,2700.6,1.616976]
["bitfinex","ETHUSD",1729442155851,8.15605,2701.0,2700.6,1.616976]
["bitfinex","ETHUSD",1729442156054,3.70248,2700.9,2700.4,4.49975]
["bitfinex","ETHUSD",1729442156693,3.70248,2700.9,2700.4,8.20283]
["bitfinex","ETHUSD",1729442156980,0.7513,2701.0,2700.4,4.49975]
["bitfinex","ETHUSD",1729442157156,4.45363,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1729442158661,4.45363,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1729442158662,4.45364,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1729442158878,8.15562,2701.2,2700.7,0.7967]
["bitfinex","ETHUSD",1729442159587,4.45345,2701.2,2700.7,0.7967]
["bitfinex","ETHUSD",1729442159869,3.70221,2701.1,2700.7,0.7967]
["bitfinex","ETHUSD",1729442162797,3.70239,2701.0,2700.7,0.7967]
["bitfinex","ETHUSD",1729442163211,3.70247,2700.9,2700.7,0.7967]
["bitfinex","ETHUSD",1729442163363,3.70247,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1729442163364,3.70247,2700.9,2700.5,0.7696]
["bitfinex","ETHUSD",1729442163567,3.70275,2700.7,2700.5,0.7696]
["bitfinex","ETHUSD",1729442164304,3.70254,2700.9,2700.5,0.7696]
["bitfinex","ETHUSD",1729442164603,6.70234,2701.0,2700.5,4.4726]
["bitfinex","ETHUSD",1729442164772,3.70225,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1729442164966,3.70225,2701.1,2700.6,4.520412]
["bitfinex","ETHUSD",1729442166804,3.70234,2701.0,2700.6,0.817552]
["bitfinex","ETHUSD",1729442169109,0.57938425,2701.1,2700.6,0.817552]
["bitfinex","ETHUSD",1729442169409,0.57938425,2701.1,2700.5,0.7696]
["bitfinex","ETHUSD",1729442169410,3.70251,2700.9,2700.5,0.7696]
["bitfinex","ETHUSD",1729442169608,3.70263,2700.8,2700.5,0.7696]
["bitfinex","ETHUSD",1729442170182,3.70277,2700.7,2700.5,0.7696]
["bitfinex","ETHUSD",1729442171193,0.7828,2700.9,2700.5,0.7696]
["bitfinex","ETHUSD",1729442171395,3.70261,2700.8,2700.5,0.7696]
["bitfinex","ETHUSD",1729442173482,7.40529,2700.8,2700.5,0.7696]
["bitfinex","ETHUSD",1729442173695,3.70261,2700.8,2700.5,0.7696]
["bitfinex","ETHUSD",1729442173936,7.40532,2700.8,2700.5,0.7696]
["bitfinex","ETHUSD",1729442174137,3.70261,2700.8,2700.5,0.7696]
["bitfinex","ETHUSD",1729442175194,7.40532,2700.8,2700.5,0.7696]
["bitfinex","ETHUSD",1729442175396,3.70261,2700.8,2700.5,0.7696]
["bitfinex","ETHUSD",1729442176017,3.70261,2700.8,2700.3,3.70329]
["bitfinex","ETHUSD",1729442176018,3.70281,2700.7,2700.3,0.7696]
["bitfinex","ETHUSD",1729442176202,3.70281,2700.7,2700.3,1.216895]
["bitfinex","ETHUSD",1729442177234,3.70261,2700.8,2700.3,1.216895]
["bitfinex","ETHUSD",1729442177398,3.70275,2700.7,2700.3,1.216895]
["bitfinex","ETHUSD",1729442179736,3.70261,2700.8,2700.3,4.920175]
["bitfinex","ETHUSD",1729442180117,7.40533,2700.8,2700.3,4.920175]
["bitfinex","ETHUSD",1729442180909,3.70261,2700.8,2700.3,4.920175]
["bitfinex","ETHUSD",1729442182139,7.40531,2700.8,2700.3,4.920175]
["bitfinex","ETHUSD",1729442182439,3.70261,2700.8,2700.3,4.920175]
["bitfinex","ETHUSD",1729442182819,3.70261,2700.8,2700.4,3.70313]
["bitfinex","ETHUSD",1729442185405,3.7828,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1729442185932,3.7828,2700.9,2700.5,3.70298]
["bitfinex","ETHUSD",1729442187560,0.57938425,2701.1,2700.9,0.7814]
["bitfinex","ETHUSD",1729442187846,0.57933633,2701.4,2701.1,3.70206]
["bitfinex","ETHUSD",1729442188207,3.70161,2701.6,2701.1,3.70206]
["bitfinex","ETHUSD",1729442189844,3.70161,2701.6,2701.0,0.7814]
["bitfinex","ETHUSD",1729442189845,3.70167,2701.5,2701.0,0.7814]
["bitfinex","ETHUSD",1729442190051,3.70161,2701.6,2701.0,4.48364]
["bitfinex","ETHUSD",1729442190052,7.40322,2701.6,2701.0,4.48364]
["bitfinex","ETHUSD",1729442190215,3.70166,2701.5,2701.0,4.48364]
["bitfinex","ETHUSD",1729442190611,4.49816,2701.5,2701.0,4.48364]
["bitfinex","ETHUSD",1729442191246,4.49816,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1729442191247,0.7965,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1729442192447,0.7965,2701.5,2701.1,3.70211]
["bitfinex","ETHUSD",1729442194650,0.7965,2701.5,2701.0,5.302331]
["bitfinex","ETHUSD",1729442194963,4.49816,2701.5,2701.0,5.302331]
["bitfinex","ETHUSD",1729442195128,0.7965,2701.5,2701.0,1.600001]
["bitfinex","ETHUSD",1729442195328,0.7965,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1729442195915,0.7965,2701.5,2701.0,5.302331]
["bitfinex","ETHUSD",1729442195916,4.49816,2701.5,2701.0,5.302331]
["bitfinex","ETHUSD",1729442196179,0.55,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1729442196459,4.25187,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1729442199778,4.25187,2701.4,2701.0,0.27709898]
["bitfinex","ETHUSD",1729442199921,3.70166,2701.5,2701.2,0.7814]
["bitfinex","ETHUSD",1729442200129,3.0,2701.7,2701.2,0.7814]
["bitfinex","ETHUSD",1729442200130,3.0,2701.4,2701.2,0.7814]
["bitfinex","ETHUSD",1729442200357,6.70143,2701.7,2701.2,4.48337]
["bitfinex","ETHUSD",1729442200664,6.70143,2701.7,2701.2,0.7814]
["bitfinex","ETHUSD",1729442201963,10.40291,2701.7,2701.2,0.7814]
["bitfinex","ETHUSD",1729442203538,3.70152,2701.6,2701.2,0.7814]
["bitfinex","ETHUSD",1729442203741,3.70162,2701.6,2701.2,0.7814]
["bitfinex","ETHUSD",1729442203936,3.70162,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1729442204128,3.70162,2701.6,2701.0,0.8087]
["bitfinex","ETHUSD",1729442204129,3.70166,2701.5,2701.0,1.25191723]
["bitfinex","ETHUSD",1729442204330,3.70166,2701.5,2701.0,4.95424723]
["bitfinex","ETHUSD",1729442205269,3.70166,2701.5,2701.0,4.95421911]
["bitfinex","ETHUSD",1729442206362,3.70166,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1729442207469,10.40291,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1729442207972,6.70143,2701.7,2701.2,0.8087]
["bitfinex","ETHUSD",1729442208264,10.4029,2701.7,2701.2,4.51073]
["bitfinex","ETHUSD",1729442209029,6.70143,2701.7,2701.2,4.51073]
["bitfinex","ETHUSD",1729442209234,6.70143,2701.7,2701.2,5.04836849]
["bitfinex","ETHUSD",1729442209435,0.55,2701.8,2701.3,0.8087]
["bitfinex","ETHUSD",1729442209655,4.25124,2701.8,2701.3,4.51061]
["bitfinex","ETHUSD",1729442210879,0.55,2701.8,2701.3,4.51053]
["bitfinex","ETHUSD",1729442211176,3.70119,2701.9,2701.4,4.20650685]
["bitfinex","ETHUSD",1729442211479,7.4688,2702.1,2701.5,4.51024]
["bitfinex","ETHUSD",1729442211480,3.7009,2702.1,2701.5,4.51024]
["bitfinex","ETHUSD",1729442211656,3.7009,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1729442212943,7.40181,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1729442213178,3.7009,2702.1,2701.6,4.57315568]
["bitfinex","ETHUSD",1729442213681,3.70098,2702.0,2701.6,0.87165568]
["bitfinex","ETHUSD",1729442214070,3.70111,2701.9,2701.6,0.87165568]
["bitfinex","ETHUSD",1729442214246,3.70111,2701.9,2701.5,0.8087]
["bitfinex","ETHUSD",1729442214247,3.70125,2701.8,2701.5,0.8087]
["bitfinex","ETHUSD",1729442215383,3.70111,2701.9,2701.3,4.51053]
["bitfinex","ETHUSD",1729442215684,3.70138,2701.7,2701.3,0.8087]
["bitfinex","ETHUSD",1729442217043,7.40284,2701.7,2701.3,0.8087]
["bitfinex","ETHUSD",1729442217355,7.40286,2701.7,2701.3,0.8087]
["bitfinex","ETHUSD",1729442217555,3.70142,2701.7,2701.3,0.8087]
["bitfinex","ETHUSD",1729442218143,4.25123,2701.8,2701.3,0.8087]
["bitfinex","ETHUSD",1729442218340,3.70123,2701.8,2701.4,0.451068]
["bitfinex","ETHUSD",1729442219367,7.46896,2702.0,2701.4,0.451068]
["bitfinex","ETHUSD",1729442219368,6.70106,2702.0,2701.5,4.51034]
["bitfinex","ETHUSD",1729442219867,3.70117,2701.9,2701.5,0.8087]
["bitfinex","ETHUSD",1729442221381,3.70125,2701.8,2701.5,0.8087]
["bitfinex","ETHUSD",1729442222587,7.40258,2701.8,2701.5,0.8087]
["bitfinex","ETHUSD",1729442222789,3.70125,2701.8,2701.5,0.8087]
["bitfinex","ETHUSD",1729442224010,3.70124,2701.8,2701.5,0.8087]
["bitfinex","ETHUSD",1729442225692,11.17004,2702.0,2701.5,0.8087]
["bitfinex","ETHUSD",1729442225897,3.70113,2701.9,2701.5,0.8087]
["bitfinex","ETHUSD",1729442226402,7.46896,2702.0,2701.5,0.8087]
["bitfinex","ETHUSD",1729442226559,3.70123,2701.8,2701.5,0.8087]
["bitfinex","ETHUSD",1729442228904,3.7016,2701.6,2701.3,0.8285]
["bitfinex","ETHUSD",1729442236279,3.70159,2701.6,2701.3,0.8285]
["bitfinex","ETHUSD",1729442236729,4.50479,2701.6,2701.1,4.53068]
["bitfinex","ETHUSD",1729442237456,3.70165,2701.5,2701.1,4.53068]
["bitfinex","ETHUSD",1729442237724,0.55,2701.6,2701.2,4.53054]
["bitfinex","ETHUSD",1729442237874,4.25153,2701.6,2701.2,0.8285]
["bitfinex","ETHUSD",1729442239382,7.95313,2701.6,2701.2,0.8285]
["bitfinex","ETHUSD",1729442240323,4.25153,2701.6,2701.2,0.8285]
["bitfinex","ETHUSD",1729442242238,7.95313,2701.6,2701.2,0.8285]
["bitfinex","ETHUSD",1729442244132,4.25153,2701.6,2701.2,0.8285]
["bitfinex","ETHUSD",1729442245603,3.70171,2701.5,2701.1,0.55473647]
["bitfinex","ETHUSD",1729442245945,3.70185,2701.4,2700.9,4.51746]
["bitfinex","ETHUSD",1729442246507,3.70185,2701.4,2700.9,8.21986]
["bitfinex","ETHUSD",1729442247310,3.70185,2701.4,2701.0,0.55475348]
["bitfinex","ETHUSD",1729442247771,3.70185,2701.4,2700.9,4.51746]
["bitfinex","ETHUSD",1729442248637,3.70185,2701.4,2700.9,5.07221137]
["bitfinex","ETHUSD",1729442248860,0.57930648,2701.3,2700.9,4.51746]
["bitfinex","ETHUSD",1729442249080,0.57930648,2701.3,2700.9,5.07221137]
["bitfinex","ETHUSD",1729442249245,4.28131648,2701.3,2700.9,0.8151]
["bitfinex","ETHUSD",1729442249449,3.70207,2701.2,2700.9,1.36985137]
["bitfinex","ETHUSD",1729442249656,3.70207,2701.2,2700.9,0.8151]
["bitfinex","ETHUSD",1729442249852,4.58073265,2701.2,2700.8,0.55473593]
["bitfinex","ETHUSD",1729442250165,3.70207,2701.2,2700.8,0.55473593]
["bitfinex","ETHUSD",1729442250365,0.8034,2701.1,2700.8,0.55473593]
["bitfinex","ETHUSD",1729442250523,4.50566,2701.1,2700.7,0.8151]
["bitfinex","ETHUSD",1729442251424,0.8034,2701.1,2700.7,0.8151]
["bitfinex","ETHUSD",1729442251755,3.57930648,2701.3,2700.8,3.70249]
["bitfinex","ETHUSD",1729442251970,0.57930648,2701.3,2700.9,4.969249]
["bitfinex","ETHUSD",1729442252254,3.7018,2701.4,2700.9,8.671639]
["bitfinex","ETHUSD",1729442253377,3.8034,2701.5,2701.0,3.70223]
["bitfinex","ETHUSD",1729442254150,7.50511,2701.5,2701.0,3.70223]
["bitfinex","ETHUSD",1729442256311,6.70171,2701.5,2701.0,3.70223]
["bitfinex","ETHUSD",1729442256999,0.55,2701.2,2700.6,0.8151]
["bitfinex","ETHUSD",1729442257156,0.55,2701.2,2700.6,4.51789]
["bitfinex","ETHUSD",1729442257358,3.70219,2701.1,2700.6,4.51789]
["bitfinex","ETHUSD",1729442257596,4.25216,2701.2,2700.6,4.51789]
["bitfinex","ETHUSD",1729442257895,3.70222,2701.1,2700.6,4.51789]
["bitfinex","ETHUSD",1729442258456,3.70233,2701.0,2700.6,4.51789]
["bitfinex","ETHUSD",1729442261090,3.70233,2701.0,2700.7,0.27714766]
["bitfinex","ETHUSD",1729442261308,3.70233,2701.0,2700.8,0.27714766]
["bitfinex","ETHUSD",1729442261490,3.70233,2701.0,2700.9,0.27714766]
["bitfinex","ETHUSD",1729442264221,3.7022,2701.1,2700.9,0.27714766]
["bitfinex","ETHUSD",1729442264420,3.7022,2701.1,2700.6,4.51789]
["bitfinex","ETHUSD",1729442264605,3.7022,2701.1,2700.7,0.27707833]
["bitfinex","ETHUSD",1729442264811,3.7022,2701.1,2700.8,0.27707833]
["bitfinex","ETHUSD",1729442265322,4.25216,2701.2,2700.9,0.27707833]
["bitfinex","ETHUSD",1729442265613,4.25216,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1729442265819,4.25216,2701.2,2700.8,0.27706703]
["bitfinex","ETHUSD",1729442266019,4.25216,2701.2,2700.9,0.27706703]
["bitfinex","ETHUSD",1729442266226,4.25216,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1729442266384,7.95429,2701.2,2700.8,0.2770591]
["bitfinex","ETHUSD",1729442266585,3.70219,2701.1,2700.9,0.2770591]
["bitfinex","ETHUSD",1729442266802,3.70219,2701.1,2700.6,8.22066]
["bitfinex","ETHUSD",1729442267001,3.70219,2701.1,2700.7,0.2770593]
["bitfinex","ETHUSD",1729442267181,3.70219,2701.1,2700.8,0.2770593]
["bitfinex","ETHUSD",1729442267382,3.70219,2701.1,2700.9,0.2770593]
["bitfinex","ETHUSD",1729442267602,3.70219,2701.1,2700.6,8.22066]
["bitfinex","ETHUSD",1729442267944,3.70219,2701.1,2700.7,0.27706128]
["bitfinex","ETHUSD",1729442268143,3.70219,2701.1,2700.8,0.27706128]
["bitfinex","ETHUSD",1729442268306,3.70219,2701.1,2700.8,0.27706122]
["bitfinex","ETHUSD",1729442268507,3.70219,2701.1,2700.9,0.27706122]
["bitfinex","ETHUSD",1729442268813,3.70219,2701.1,2700.6,8.22066]
["bitfinex","ETHUSD",1729442269012,3.70219,2701.1,2700.7,0.27706313]
["bitfinex","ETHUSD",1729442269208,0.55,2701.2,2700.8,0.27706313]
["bitfinex","ETHUSD",1729442269414,4.25206,2701.2,2700.9,0.27706313]
["bitfinex","ETHUSD",1729442269604,4.25206,2701.2,2700.7,4.14602296]
["bitfinex","ETHUSD",1729442269804,4.25206,2701.2,2700.8,0.27706949]
["bitfinex","ETHUSD",1729442270040,4.25206,2701.2,2700.9,0.27706949]
["bitfinex","ETHUSD",1729442270227,4.25206,2701.2,2700.7,4.14602296]
["bitfinex","ETHUSD",1729442270425,4.25206,2701.2,2700.8,0.27706596]
["bitfinex","ETHUSD",1729442270628,4.25206,2701.2,2700.9,0.27706596]
["bitfinex","ETHUSD",1729442270805,4.25206,2701.2,2700.7,4.14602296]
["bitfinex","ETHUSD",1729442271006,4.25206,2701.2,2700.8,0.27707963]
["bitfinex","ETHUSD",1729442271246,4.25206,2701.2,2700.7,4.14602296]
["bitfinex","ETHUSD",1729442271445,4.25206,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1729442271645,4.25206,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1729442273511,0.55,2701.2,2700.8,3.70254]
["bitfinex","ETHUSD",1729442274165,4.25206,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1729442274333,3.8034,2701.3,2701.0,3.70226]
["bitfinex","ETHUSD",1729442274538,3.0,2701.4,2701.0,3.70226]
["bitfinex","ETHUSD",1729442276433,0.7992,2701.3,2701.0,3.70226]
["bitfinex","ETHUSD",1729442278368,0.7992,2701.3,2700.8,3.70249]
["bitfinex","ETHUSD",1729442278527,0.7992,2701.0,2700.9,0.44349208]
["bitfinex","ETHUSD",1729442278730,3.70247,2700.9,2700.3,4.4592]
["bitfinex","ETHUSD",1729442278966,3.70247,2700.9,2700.6,0.44351635]
["bitfinex","ETHUSD",1729442279276,7.40504,2700.9,2700.4,4.14659635]
["bitfinex","ETHUSD",1729442279475,7.40504,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1729442279476,4.577894,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1729442279662,4.577894,2700.9,2700.5,0.44354806]
["bitfinex","ETHUSD",1729442279870,4.577894,2700.9,2700.6,0.44354806]
["bitfinex","ETHUSD",1729442280037,4.577894,2700.9,2700.5,0.44355153]
["bitfinex","ETHUSD",1729442280242,4.577894,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1729442280439,4.577894,2700.9,2700.5,0.44356035]
["bitfinex","ETHUSD",1729442280752,4.577894,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1729442280977,4.577894,2700.9,2700.5,0.44356123]
["bitfinex","ETHUSD",1729442281271,4.577894,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1729442281659,4.577894,2700.9,2700.5,0.4435744]
["bitfinex","ETHUSD",1729442281851,4.577894,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1729442282048,4.577894,2700.9,2700.5,0.44353482]
["bitfinex","ETHUSD",1729442282391,4.577894,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1729442282537,8.280434,2700.9,2700.5,0.44351052]
["bitfinex","ETHUSD",1729442282732,4.577894,2700.9,2700.4,3.70308]
["bitfinex","ETHUSD",1729442282939,0.55,2700.8,2700.3,0.756]
["bitfinex","ETHUSD",1729442283138,4.25268,2700.8,2700.4,0.44351841]
["bitfinex","ETHUSD",1729442283384,0.7795,2700.7,2700.3,0.756]
["bitfinex","ETHUSD",1729442283580,0.7795,2700.7,2700.4,0.44348683]
["bitfinex","ETHUSD",1729442283883,0.7795,2700.7,2700.3,0.756]
["bitfinex","ETHUSD",1729442284035,4.48225,2700.7,2700.4,0.44349563]
["bitfinex","ETHUSD",1729442284239,4.48225,2700.7,2700.3,0.756]
["bitfinex","ETHUSD",1729442284435,4.48225,2700.7,2700.4,0.44348737]
["bitfinex","ETHUSD",1729442284661,4.48225,2700.7,2700.3,0.756]
["bitfinex","ETHUSD",1729442284837,4.48225,2700.7,2700.4,0.4434868]
["bitfinex","ETHUSD",1729442285039,4.48225,2700.7,2700.3,0.756]
["bitfinex","ETHUSD",1729442285579,4.48225,2700.7,2700.4,0.44348731]
["bitfinex","ETHUSD",1729442285874,4.48225,2700.7,2700.3,0.756]
["bitfinex","ETHUSD",1729442286040,4.48225,2700.7,2700.4,0.44348934]
["bitfinex","ETHUSD",1729442286249,0.7795,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1729442287174,0.7795,2700.7,2700.3,4.45928]
["bitfinex","ETHUSD",1729442287409,0.7795,2700.7,2700.4,0.44351993]
["bitfinex","ETHUSD",1729442287617,7.48189,2701.0,2700.5,3.7029]
["bitfinex","ETHUSD",1729442287768,3.0,2700.9,2700.5,3.7029]
["bitfinex","ETHUSD",1729442288276,3.0,2700.9,2700.6,0.44352317]
["bitfinex","ETHUSD",1729442288471,3.0,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1729442288472,6.70247,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1729442288688,6.70247,2700.9,2700.5,0.44352215]
["bitfinex","ETHUSD",1729442288875,6.70247,2700.9,2700.4,4.600926]
["bitfinex","ETHUSD",1729442289076,3.0,2700.9,2700.5,0.44352502]
["bitfinex","ETHUSD",1729442289304,3.0,2700.9,2700.4,7.40614]
["bitfinex","ETHUSD",1729442289470,3.0,2700.9,2700.6,0.44357182]
["bitfinex","ETHUSD",1729442289675,3.0,2700.9,2700.4,7.40614]
["bitfinex","ETHUSD",1729442289875,3.0,2700.9,2700.5,0.44356924]
["bitfinex","ETHUSD",1729442290091,3.0,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1729442290301,3.70263,2700.8,2700.5,0.44357667]
["bitfinex","ETHUSD",1729442290474,4.48231,2700.7,2700.3,0.756]
["bitfinex","ETHUSD",1729442290662,4.48231,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1729442292611,0.7795,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1729442292907,0.7795,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1729442293502,0.7795,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1729442293703,4.48225,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1729442294198,0.7795,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1729442298982,4.48229,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1729442299192,4.48229,2700.7,2700.2,4.622269]
["bitfinex","ETHUSD",1729442305008,3.7029,2700.6,2700.2,0.918849]
["bitfinex","ETHUSD",1729442305308,3.7029,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1729442305510,0.7652,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1729442306209,0.7652,2700.5,2700.1,7.40695]
["bitfinex","ETHUSD",1729442306913,0.7652,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1729442307813,0.7652,2700.5,2700.1,7.40697]
["bitfinex","ETHUSD",1729442308112,0.7652,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1729442308311,3.70317,2700.4,2700.0,1.0]
["bitfinex","ETHUSD",1729442308607,0.7652,2700.2,2700.0,1.0]
["bitfinex","ETHUSD",1729442310507,4.46864,2700.2,2700.0,1.0]
["bitfinex","ETHUSD",1729442312525,8.01876,2700.1,2700.0,1.0]
["bitfinex","ETHUSD",1729442313174,8.01876,2700.1,2700.0,0.997]
["bitfinex","ETHUSD",1729442319212,8.02876,2700.1,2700.0,0.997]
["bitfinex","ETHUSD",1729442319426,9.20298,2700.1,2700.0,0.997]
["bitfinex","ETHUSD",1729442319818,9.21298,2700.1,2700.0,0.997]
["bitfinex","ETHUSD",1729442332168,3.55,2700.0,2699.1,3.30112]
["bitfinex","ETHUSD",1729442332367,3.0,2699.4,2699.1,3.30112]
["bitfinex","ETHUSD",1729442332730,0.55,2699.5,2699.1,3.30112]
["bitfinex","ETHUSD",1729442332973,4.25439,2699.5,2699.1,4.001746]
["bitfinex","ETHUSD",1729442333157,0.69503575,2699.9,2699.2,3.7048]
["bitfinex","ETHUSD",1729442333368,4.39900575,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1729442334036,0.69503575,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1729442334271,0.69503575,2699.9,2699.4,3.70442]
["bitfinex","ETHUSD",1729442334272,0.69503575,2699.9,2699.6,3.70415]
["bitfinex","ETHUSD",1729442334434,0.69503575,2699.9,2699.7,0.370415]
["bitfinex","ETHUSD",1729442335299,0.69503575,2699.9,2699.8,0.7591]
["bitfinex","ETHUSD",1729442336845,0.69503575,2699.9,2699.8,4.46307]
["bitfinex","ETHUSD",1729442347504,0.55,2699.8,2699.5,3.70434]
["bitfinex","ETHUSD",1729442347704,0.55,2699.8,2699.4,0.27665798]
["bitfinex","ETHUSD",1729442347869,3.55,2699.8,2699.4,0.27665798]
["bitfinex","ETHUSD",1729442348278,3.55,2699.8,2699.4,3.98113798]
["bitfinex","ETHUSD",1729442348459,3.55,2699.8,2699.4,0.27665798]
["bitfinex","ETHUSD",1729442348787,3.55,2699.8,2699.4,3.98109798]
["bitfinex","ETHUSD",1729442349688,0.8094,2699.7,2699.4,3.98109798]
["bitfinex","ETHUSD",1729442350206,0.8094,2699.7,2699.4,3.98114798]
["bitfinex","ETHUSD",1729442350421,0.8094,2699.7,2699.4,0.27665798]
["bitfinex","ETHUSD",1729442350896,4.51351,2699.7,2699.4,0.27665798]
["bitfinex","ETHUSD",1729442351105,4.51351,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1729442351277,4.51351,2699.7,2699.3,3.98144873]
["bitfinex","ETHUSD",1729442351602,4.51351,2699.7,2699.4,0.27680873]
["bitfinex","ETHUSD",1729442351900,4.51351,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1729442352207,4.51351,2699.7,2699.4,0.27685227]
["bitfinex","ETHUSD",1729442352366,4.51351,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1729442352701,4.51351,2699.7,2699.4,0.27690253]
["bitfinex","ETHUSD",1729442353006,5.75975757,2699.7,2699.4,0.276907]
["bitfinex","ETHUSD",1729442353168,5.75975757,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1729442353508,5.75975757,2699.7,2699.4,0.27691404]
["bitfinex","ETHUSD",1729442353708,5.75975757,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1729442353866,3.0,2699.6,2699.4,0.27696397]
["bitfinex","ETHUSD",1729442354064,3.0,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1729442354281,3.0,2699.6,2699.3,0.27697137]
["bitfinex","ETHUSD",1729442354478,7.63523576,2699.6,2699.4,0.27697137]
["bitfinex","ETHUSD",1729442354714,7.63523576,2699.6,2698.9,0.7788]
["bitfinex","ETHUSD",1729442354905,4.2544,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1729442355117,0.55,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1729442355270,0.55,2699.5,2699.2,0.27703495]
["bitfinex","ETHUSD",1729442355465,0.55,2699.5,2699.3,0.27703495]
["bitfinex","ETHUSD",1729442355665,1.81987958,2699.5,2699.4,0.27703495]
["bitfinex","ETHUSD",1729442357974,2.62927958,2699.5,2699.4,0.27703495]
["bitfinex","ETHUSD",1729442358300,0.55,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1729442358807,0.55,2699.3,2699.1,0.27727945]
["bitfinex","ETHUSD",1729442359031,0.55,2699.3,2699.2,0.27727945]
["bitfinex","ETHUSD",1729442361776,0.55,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1729442362215,0.55,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1729442372502,0.55,2699.3,2698.8,3.70535]
["bitfinex","ETHUSD",1729442372790,0.55,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1729442373418,0.55,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1729442374022,0.55,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1729442374427,0.55,2699.3,2698.9,7.41024]
["bitfinex","ETHUSD",1729442374728,0.55,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1729442374936,0.8128,2699.2,2698.9,3.70511]
["bitfinex","ETHUSD",1729442375717,0.8128,2699.2,2698.9,7.41025]
["bitfinex","ETHUSD",1729442376313,0.8128,2699.2,2698.9,3.70511]
["bitfinex","ETHUSD",1729442390448,0.8128,2699.2,2698.8,0.55456421]
["bitfinex","ETHUSD",1729442390618,3.8128,2699.2,2698.8,0.55456421]
["bitfinex","ETHUSD",1729442390831,4.934999,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1729442391118,4.934999,2699.2,2698.8,4.25989421]
["bitfinex","ETHUSD",1729442392267,4.934999,2699.2,2698.9,0.55456421]
["bitfinex","ETHUSD",1729442392763,4.934999,2699.2,2698.8,4.25989421]
["bitfinex","ETHUSD",1729442392944,0.55,2699.1,2698.8,0.55456421]
["bitfinex","ETHUSD",1729442393257,0.55,2699.1,2698.7,3.70535]
["bitfinex","ETHUSD",1729442393435,0.55,2699.1,2698.8,0.55518128]
["bitfinex","ETHUSD",1729442393764,1.8394769,2699.1,2698.7,3.70535]
["bitfinex","ETHUSD",1729442394053,1.8394769,2699.1,2698.8,0.55518112]
["bitfinex","ETHUSD",1729442394264,0.8074,2699.0,2698.9,0.55521781]
["bitfinex","ETHUSD",1729442394428,0.8074,2699.0,2698.8,0.55521781]
["bitfinex","ETHUSD",1729442394766,5.06247,2699.0,2698.9,0.55521781]
["bitfinex","ETHUSD",1729442394929,1.3574,2698.8,2698.7,0.55521781]
["bitfinex","ETHUSD",1729442395138,1.3574,2698.7,2698.6,0.55521781]
["bitfinex","ETHUSD",1729442395443,1.3574,2698.7,2698.5,0.55521781]
["bitfinex","ETHUSD",1729442395444,0.55,2698.6,2698.5,0.55521781]
["bitfinex","ETHUSD",1729442395640,1.356286,2698.6,2698.4,0.55521781]
["bitfinex","ETHUSD",1729442395857,1.356286,2698.6,2698.5,0.55521781]
["bitfinex","ETHUSD",1729442396172,1.356286,2698.6,2698.4,0.55521781]
["bitfinex","ETHUSD",1729442396464,1.356286,2698.6,2698.5,0.55521781]
["bitfinex","ETHUSD",1729442396758,1.356286,2698.6,2698.4,0.55521781]
["bitfinex","ETHUSD",1729442398170,1.356286,2698.6,2698.3,3.70595]
["bitfinex","ETHUSD",1729442398321,0.8074,2698.5,2698.3,0.55521781]
["bitfinex","ETHUSD",1729442398526,0.8074,2698.5,2698.2,4.26128781]
["bitfinex","ETHUSD",1729442398728,0.8074,2698.5,2698.3,0.55521781]
["bitfinex","ETHUSD",1729442398938,0.55,2698.6,2698.4,0.55521781]
["bitfinex","ETHUSD",1729442399152,3.8074,2698.7,2698.4,4.26103781]
["bitfinex","ETHUSD",1729442399356,0.8074,2698.7,2698.4,4.26103781]
["bitfinex","ETHUSD",1729442399849,0.8074,2698.7,2698.5,3.70567]
["bitfinex","ETHUSD",1729442400255,0.8074,2698.7,2698.4,3.70582]
["bitfinex","ETHUSD",1729442400662,0.8074,2698.7,2698.5,3.70573]
["bitfinex","ETHUSD",1729442400978,1.38722645,2698.7,2698.5,3.70573]
["bitfinex","ETHUSD",1729442401839,1.38722645,2698.7,2698.3,4.26086819]
["bitfinex","ETHUSD",1729442402138,1.38722645,2698.7,2698.4,0.55494819]
["bitfinex","ETHUSD",1729442402574,1.38722645,2698.7,2698.4,4.26074819]
["bitfinex","ETHUSD",1729442403775,1.38722645,2698.7,2698.5,3.70575]
["bitfinex","ETHUSD",1729442405878,1.38722645,2698.7,2698.3,4.26086819]
["bitfinex","ETHUSD",1729442406079,0.8074,2698.7,2698.3,7.96676819]
["bitfinex","ETHUSD",1729442406602,0.8074,2698.7,2698.3,7.41182]
["bitfinex","ETHUSD",1729442406809,0.8074,2698.7,2698.4,3.70585]
["bitfinex","ETHUSD",1729442407105,0.8074,2698.7,2698.5,3.70573]
["bitfinex","ETHUSD",1729442407972,0.8074,2698.7,2698.3,4.260631]
["bitfinex","ETHUSD",1729442408298,0.8074,2698.7,2698.4,3.70586]
["bitfinex","ETHUSD",1729442409168,0.8074,2698.7,2698.3,4.260631]
["bitfinex","ETHUSD",1729442409510,0.7921,2699.0,2698.6,3.70552]
["bitfinex","ETHUSD",1729442409682,0.7921,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729442409887,0.7921,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1729442410069,0.7921,2699.2,2699.0,3.70496]
["bitfinex","ETHUSD",1729442410703,0.7921,2699.2,2698.9,3.70518]
["bitfinex","ETHUSD",1729442410906,0.7921,2699.2,2698.9,7.41036]
["bitfinex","ETHUSD",1729442411065,0.7921,2699.2,2698.9,3.70518]
["bitfinex","ETHUSD",1729442412811,0.7921,2699.4,2698.9,3.70518]
["bitfinex","ETHUSD",1729442412964,0.7921,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1729442413164,1.912184,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1729442413364,5.616774,2699.4,2698.9,3.70518]
["bitfinex","ETHUSD",1729442413566,0.7921,2699.1,2698.6,0.55461092]
["bitfinex","ETHUSD",1729442413807,3.7921,2698.9,2698.5,3.70569]
["bitfinex","ETHUSD",1729442414414,3.7921,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1729442414415,4.25535,2698.8,2698.3,3.70595]
["bitfinex","ETHUSD",1729442414720,0.7921,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1729442414873,0.7921,2698.7,2698.4,0.4438032]
["bitfinex","ETHUSD",1729442415073,1.37193331,2698.7,2698.5,0.4438032]
["bitfinex","ETHUSD",1729442415274,1.37193331,2698.7,2698.6,0.4438032]
["bitfinex","ETHUSD",1729442417700,1.37193331,2698.7,2698.6,0.44378821]
["bitfinex","ETHUSD",1729442418153,0.57983331,2698.7,2698.6,0.44378821]
["bitfinex","ETHUSD",1729442418305,0.57983331,2698.7,2698.6,4.14940821]
["bitfinex","ETHUSD",1729442419223,0.57983331,2698.7,2698.6,4.14939615]
["bitfinex","ETHUSD",1729442420247,3.7921,2699.2,2698.8,3.70528]
["bitfinex","ETHUSD",1729442420444,0.57978413,2699.1,2698.9,0.44377615]
["bitfinex","ETHUSD",1729442420647,0.57978413,2699.1,2698.8,3.70528]
["bitfinex","ETHUSD",1729442420811,0.57978413,2699.1,2698.9,0.44376858]
["bitfinex","ETHUSD",1729442421148,0.57978413,2699.1,2698.8,3.70528]
["bitfinex","ETHUSD",1729442421310,0.57978413,2699.1,2698.9,0.44377963]
["bitfinex","ETHUSD",1729442421507,0.57978413,2699.1,2698.8,3.70528]
["bitfinex","ETHUSD",1729442421922,0.57978413,2699.1,2698.9,0.4437774]
["bitfinex","ETHUSD",1729442422176,0.57978413,2699.1,2699.0,0.27736113]
["bitfinex","ETHUSD",1729442425128,0.57978413,2699.1,2699.0,0.27739442]
["bitfinex","ETHUSD",1729442428540,0.57978413,2699.1,2698.8,3.70527]
["bitfinex","ETHUSD",1729442428739,0.57978413,2699.1,2699.0,0.27743479]
["bitfinex","ETHUSD",1729442428944,1.38743954,2699.1,2699.0,0.27743479]
["bitfinex","ETHUSD",1729442429244,1.38743954,2699.1,2699.0,4.42640189]
["bitfinex","ETHUSD",1729442429245,0.57978413,2699.1,2699.0,4.42640189]
["bitfinex","ETHUSD",1729442431445,0.57978413,2699.1,2699.0,0.72133189]
["bitfinex","ETHUSD",1729442432258,0.57978413,2699.1,2699.0,0.81917877]
["bitfinex","ETHUSD",1729442435879,0.57978413,2699.1,2699.0,3.80296264]
["bitfinex","ETHUSD",1729442436049,0.57978413,2699.1,2699.0,0.09789264]
["bitfinex","ETHUSD",1729442436248,0.57978413,2699.1,2699.0,0.81916743]
["bitfinex","ETHUSD",1729442436460,0.57978413,2699.1,2699.0,0.72127479]
["bitfinex","ETHUSD",1729442436660,0.57978413,2699.1,2699.0,0.81307439]
["bitfinex","ETHUSD",1729442437500,0.57978413,2699.1,2699.0,4.51814439]
["bitfinex","ETHUSD",1729442439308,3.0,2699.3,2699.0,4.51814439]
["bitfinex","ETHUSD",1729442439469,3.0,2699.3,2699.1,0.72127479]
["bitfinex","ETHUSD",1729442439665,3.0,2699.3,2699.0,3.7968696]
["bitfinex","ETHUSD",1729442439666,3.0,2699.3,2699.2,0.27739347]
["bitfinex","ETHUSD",1729442439877,3.746313,2699.3,2699.2,0.36912486]
["bitfinex","ETHUSD",1729442442791,3.0,2699.3,2699.2,0.36912486]
["bitfinex","ETHUSD",1729442443764,3.0,2699.3,2699.2,0.36912059]
["bitfinex","ETHUSD",1729442447214,3.0,2699.3,2699.2,0.09173139]
["bitfinex","ETHUSD",1729442447444,3.0,2699.3,2699.2,0.27741643]
["bitfinex","ETHUSD",1729442447711,3.0,2699.3,2699.2,0.36916282]
["bitfinex","ETHUSD",1729442449104,3.746313,2699.3,2699.2,0.36916282]
["bitfinex","ETHUSD",1729442451110,0.746313,2699.3,2699.2,0.36916282]
["bitfinex","ETHUSD",1729442451318,0.55,2699.4,2699.2,0.36916282]
["bitfinex","ETHUSD",1729442451610,0.55,2699.4,2699.3,0.27741643]
["bitfinex","ETHUSD",1729442451814,0.7725,2699.6,2699.3,0.36303503]
["bitfinex","ETHUSD",1729442452016,0.7941,2699.8,2699.4,0.27741643]
["bitfinex","ETHUSD",1729442452172,0.7941,2699.8,2699.5,0.27741643]
["bitfinex","ETHUSD",1729442452173,1.68377758,2699.8,2699.5,0.27741643]
["bitfinex","ETHUSD",1729442452369,5.38776758,2699.8,2699.6,0.36294623]
["bitfinex","ETHUSD",1729442452617,5.38776758,2699.8,2699.6,0.0855298]
["bitfinex","ETHUSD",1729442452783,5.38776758,2699.8,2699.3,3.70454]
["bitfinex","ETHUSD",1729442453017,5.38776758,2699.8,2699.4,0.36301269]
["bitfinex","ETHUSD",1729442453178,0.55,2699.7,2699.5,0.27742369]
["bitfinex","ETHUSD",1729442453380,3.55,2699.7,2699.6,0.36295349]
["bitfinex","ETHUSD",1729442454617,3.55,2699.7,2699.6,0.0855298]
["bitfinex","ETHUSD",1729442454809,3.55,2699.7,2699.3,3.70454]
["bitfinex","ETHUSD",1729442454987,3.55,2699.7,2699.4,0.363006]
["bitfinex","ETHUSD",1729442455189,3.55,2699.7,2699.5,0.277417]
["bitfinex","ETHUSD",1729442455389,3.55,2699.7,2699.6,0.3629468]
["bitfinex","ETHUSD",1729442456179,0.69500133,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1729442456382,0.69500133,2700.1,2699.8,0.36288761]
["bitfinex","ETHUSD",1729442456606,0.69500133,2700.1,2699.9,0.277417]
["bitfinex","ETHUSD",1729442456811,0.69500133,2700.1,2700.0,0.36275944]
["bitfinex","ETHUSD",1729442457310,0.69500133,2700.1,2700.0,0.08534244]
["bitfinex","ETHUSD",1729442457521,1.24500133,2700.1,2700.0,0.08534244]
["bitfinex","ETHUSD",1729442457817,4.74891146,2700.1,2700.0,0.08534244]
["bitfinex","ETHUSD",1729442457978,4.74891146,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729442458177,4.24500133,2700.1,2699.8,0.08523369]
["bitfinex","ETHUSD",1729442458414,4.24500133,2700.1,2699.8,0.27726583]
["bitfinex","ETHUSD",1729442458572,4.24500133,2700.1,2699.9,0.27726583]
["bitfinex","ETHUSD",1729442458783,4.24500133,2700.1,2700.0,0.08517451]
["bitfinex","ETHUSD",1729442459007,4.24500133,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1729442459206,4.24500133,2700.1,2699.9,0.0852041]
["bitfinex","ETHUSD",1729442460206,5.11925446,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729442460421,5.11925446,2700.1,2699.8,0.08523369]
["bitfinex","ETHUSD",1729442460579,5.11925446,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729442460775,5.11925446,2700.1,2699.8,0.08523369]
["bitfinex","ETHUSD",1729442460979,5.11925446,2700.1,2699.7,7.40802]
["bitfinex","ETHUSD",1729442461408,5.11925446,2700.1,2699.8,0.08523369]
["bitfinex","ETHUSD",1729442461580,5.11925446,2700.1,2699.7,7.40802]
["bitfinex","ETHUSD",1729442461780,5.11925446,2700.1,2699.8,0.08523369]
["bitfinex","ETHUSD",1729442462014,5.11925446,2700.1,2699.7,7.40802]
["bitfinex","ETHUSD",1729442462183,4.24500133,2700.1,2699.8,0.08523369]
["bitfinex","ETHUSD",1729442462384,4.24500133,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729442462592,4.24500133,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1729442462779,4.24500133,2700.1,2699.8,3.78920369]
["bitfinex","ETHUSD",1729442463686,0.7941,2700.2,2699.9,3.70384]
["bitfinex","ETHUSD",1729442463884,0.7941,2700.2,2700.0,7.40724]
["bitfinex","ETHUSD",1729442464105,0.55,2700.3,2700.0,3.78866557]
["bitfinex","ETHUSD",1729442465522,0.55,2700.3,2700.0,0.08504557]
["bitfinex","ETHUSD",1729442465723,3.55,2700.3,2700.0,0.08504557]
["bitfinex","ETHUSD",1729442466280,0.57974987,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1729442466529,4.49524,2701.0,2700.5,3.70296]
["bitfinex","ETHUSD",1729442466683,0.57950606,2700.8,2700.7,3.70272]
["bitfinex","ETHUSD",1729442466897,0.7929,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1729442467094,0.7929,2701.0,2700.7,3.78748356]
["bitfinex","ETHUSD",1729442467497,0.7929,2701.0,2700.7,0.08476356]
["bitfinex","ETHUSD",1729442467697,4.49529,2701.0,2700.7,0.08476356]
["bitfinex","ETHUSD",1729442467893,4.49529,2701.0,2700.5,4.46884]
["bitfinex","ETHUSD",1729442468127,8.19769,2701.0,2700.8,0.08466205]
["bitfinex","ETHUSD",1729442468319,8.19769,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1729442468506,4.49529,2701.0,2700.9,0.08425182]
["bitfinex","ETHUSD",1729442468711,4.49529,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1729442468712,8.19774,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1729442468946,8.19774,2701.0,2700.9,0.08425182]
["bitfinex","ETHUSD",1729442468947,8.04529,2701.0,2700.9,0.08425182]
["bitfinex","ETHUSD",1729442469115,3.55,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1729442473639,7.25255,2700.9,2700.3,4.46909]
["bitfinex","ETHUSD",1729442474173,3.0,2700.7,2700.4,0.0843907]
["bitfinex","ETHUSD",1729442475154,6.70274,2700.7,2700.4,0.0843907]
["bitfinex","ETHUSD",1729442475362,7.25301,2700.5,2700.4,0.0843907]
["bitfinex","ETHUSD",1729442475560,8.04591,2700.5,2700.4,0.0843907]
["bitfinex","ETHUSD",1729442475745,8.04591,2700.5,2699.9,3.70383]
["bitfinex","ETHUSD",1729442475746,7.25321,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1729442475948,3.70329,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1729442476172,3.70329,2700.3,2700.0,0.08450903]
["bitfinex","ETHUSD",1729442477137,3.55,2700.4,2700.0,0.08450903]
["bitfinex","ETHUSD",1729442477337,7.25322,2700.4,2700.0,0.08450903]
["bitfinex","ETHUSD",1729442478118,3.7033,2700.3,2700.0,0.08450903]
["bitfinex","ETHUSD",1729442478289,1.3429,2700.2,2700.0,0.08450903]
["bitfinex","ETHUSD",1729442479588,1.3429,2700.2,2699.7,8.17393]
["bitfinex","ETHUSD",1729442479798,1.3429,2700.2,2699.8,0.08465212]
["bitfinex","ETHUSD",1729442480016,1.3429,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1729442480176,1.3429,2700.2,2699.9,0.08462252]
["bitfinex","ETHUSD",1729442485985,4.3429,2700.2,2699.9,0.08462252]
["bitfinex","ETHUSD",1729442487530,4.3429,2700.2,2699.9,3.78844252]
["bitfinex","ETHUSD",1729442491429,4.3429,2700.2,2699.9,0.08462252]
["bitfinex","ETHUSD",1729442502491,8.04635,2700.2,2699.9,0.08462252]
["bitfinex","ETHUSD",1729442502695,8.85097,2700.2,2699.9,0.08462252]
["bitfinex","ETHUSD",1729442503005,0.55,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1729442503162,0.55,2699.9,2699.5,4.48968]
["bitfinex","ETHUSD",1729442503365,0.55,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1729442503366,0.55,2699.8,2699.4,3.70444]
["bitfinex","ETHUSD",1729442503999,0.55,2699.8,2699.5,0.08498366]
["bitfinex","ETHUSD",1729442505068,0.55,2699.8,2699.5,3.78936366]
["bitfinex","ETHUSD",1729442509172,0.55,2699.8,2699.6,0.44356789]
["bitfinex","ETHUSD",1729442509377,0.55,2699.8,2699.5,3.78936366]
["bitfinex","ETHUSD",1729442509602,0.55,2699.8,2699.7,0.08492447]
["bitfinex","ETHUSD",1729442509762,0.55,2699.8,2699.6,0.08495407]
["bitfinex","ETHUSD",1729442509963,0.55,2699.8,2699.7,0.08492447]
["bitfinex","ETHUSD",1729442512096,0.55,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1729442512295,0.55,2699.8,2699.7,0.08492447]
["bitfinex","ETHUSD",1729442512604,0.55,2699.8,2699.6,0.08495407]
["bitfinex","ETHUSD",1729442512899,0.55,2699.8,2699.7,0.08492447]
["bitfinex","ETHUSD",1729442513274,0.55,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1729442513473,0.55,2699.8,2699.6,0.52845963]
["bitfinex","ETHUSD",1729442513994,0.55,2699.8,2699.6,0.08495407]
["bitfinex","ETHUSD",1729442514503,0.55,2699.8,2699.6,0.52848396]
["bitfinex","ETHUSD",1729442516088,0.55,2699.8,2699.6,0.52850951]
["bitfinex","ETHUSD",1729442516289,0.55,2699.8,2699.6,0.08495407]
["bitfinex","ETHUSD",1729442519301,0.55,2699.8,2699.7,0.27731958]
["bitfinex","ETHUSD",1729442519638,0.55,2699.8,2699.6,0.08495407]
["bitfinex","ETHUSD",1729442519832,0.55,2699.8,2699.7,0.08496347]
["bitfinex","ETHUSD",1729442520130,0.55,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1729442520337,0.55,2699.8,2699.7,0.08496347]
["bitfinex","ETHUSD",1729442520632,0.55,2699.8,2699.6,0.08499307]
["bitfinex","ETHUSD",1729442520798,0.55,2699.8,2699.7,0.08496347]
["bitfinex","ETHUSD",1729442521201,0.55,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1729442521395,0.55,2699.8,2699.7,0.08496347]
["bitfinex","ETHUSD",1729442521601,0.55,2699.8,2699.6,0.08499307]
["bitfinex","ETHUSD",1729442521824,0.55,2699.8,2699.7,0.08496347]
["bitfinex","ETHUSD",1729442522214,0.55,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1729442522395,0.55,2699.8,2699.6,0.08499307]
["bitfinex","ETHUSD",1729442529427,0.55,2699.8,2699.6,3.78923307]
["bitfinex","ETHUSD",1729442531366,0.55,2699.8,2699.6,0.08499307]
["bitfinex","ETHUSD",1729442534163,0.5796375,2700.0,2699.8,3.7039]
["bitfinex","ETHUSD",1729442534324,0.5796375,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1729442534518,0.5796375,2700.0,2699.9,3.78877723]
["bitfinex","ETHUSD",1729442536455,0.5796375,2700.0,2699.9,0.08493723]
["bitfinex","ETHUSD",1729442536755,0.5796375,2700.0,2699.7,4.46809]
["bitfinex","ETHUSD",1729442536993,0.5796375,2700.0,2699.9,0.08490427]
["bitfinex","ETHUSD",1729442537468,0.5796375,2700.0,2699.7,4.46809]
["bitfinex","ETHUSD",1729442537634,0.5796375,2700.0,2699.8,0.08493386]
["bitfinex","ETHUSD",1729442537821,0.5796375,2700.0,2699.7,4.46809]
["bitfinex","ETHUSD",1729442538023,0.5796375,2700.0,2699.8,0.08493386]
["bitfinex","ETHUSD",1729442538270,0.5796375,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1729442538470,0.5796375,2700.0,2699.9,0.08490427]
["bitfinex","ETHUSD",1729442547873,0.5796375,2700.0,2699.9,3.78874427]
["bitfinex","ETHUSD",1729442548080,0.5796375,2700.0,2699.9,0.08490427]
["bitfinex","ETHUSD",1729442553452,0.5796375,2700.0,2699.9,3.78874427]
["bitfinex","ETHUSD",1729442553952,0.5796375,2700.0,2699.9,0.08490427]
["bitfinex","ETHUSD",1729442557463,0.69494367,2700.1,2699.9,0.08490427]
["bitfinex","ETHUSD",1729442561725,0.69494367,2700.1,2699.8,0.55528175]
["bitfinex","ETHUSD",1729442561921,0.69494367,2700.1,2699.9,0.08491327]
["bitfinex","ETHUSD",1729442565274,0.69494367,2700.1,2699.8,3.70393]
["bitfinex","ETHUSD",1729442565489,0.69494367,2700.1,2699.9,0.64020578]
["bitfinex","ETHUSD",1729442565642,0.69494367,2700.1,2699.9,0.08491327]
["bitfinex","ETHUSD",1729442567593,0.69494367,2700.1,2700.0,0.7566]
["bitfinex","ETHUSD",1729442567743,0.69494367,2700.1,2700.0,1.31189023]
["bitfinex","ETHUSD",1729442567939,0.69494367,2700.1,2700.0,5.10047391]
["bitfinex","ETHUSD",1729442572592,0.69494367,2700.1,2700.0,5.9809143]
["bitfinex","ETHUSD",1729442573696,0.69494367,2700.1,2700.0,1.5206143]
["bitfinex","ETHUSD",1729442573990,0.69494367,2700.1,2700.0,0.64017391]
["bitfinex","ETHUSD",1729442574903,0.69494367,2700.1,2700.0,0.08488368]
["bitfinex","ETHUSD",1729442575053,0.69494367,2700.1,2700.0,0.6400647]
["bitfinex","ETHUSD",1729442575392,0.69494367,2700.1,2700.0,4.3437647]
["bitfinex","ETHUSD",1729442575688,0.69494367,2700.1,2700.0,0.6400647]
["bitfinex","ETHUSD",1729442579767,0.69494367,2700.1,2700.0,0.91769364]
["bitfinex","ETHUSD",1729442580187,0.69494367,2700.1,2700.0,1.36189979]
["bitfinex","ETHUSD",1729442580805,0.69494367,2700.1,2700.0,0.80671877]
["bitfinex","ETHUSD",1729442580992,1.21101804,2700.1,2700.0,0.80671877]
["bitfinex","ETHUSD",1729442581454,1.21101804,2700.1,2700.0,0.08488368]
["bitfinex","ETHUSD",1729442581563,1.21101804,2700.1,2700.0,0.80681362]
["bitfinex","ETHUSD",1729442581799,1.21101804,2700.1,2700.0,0.72192994]
["bitfinex","ETHUSD",1729442581967,1.21101804,2700.1,2700.0,0.80389088]
["bitfinex","ETHUSD",1729442582382,4.91457804,2700.1,2700.0,0.80389088]
["bitfinex","ETHUSD",1729442582592,7.91457804,2700.1,2700.0,0.80389088]
["bitfinex","ETHUSD",1729442583097,4.21101804,2700.1,2700.0,0.80389088]
["bitfinex","ETHUSD",1729442583342,3.69494367,2700.1,2700.0,0.80389088]
["bitfinex","ETHUSD",1729442583863,4.24494367,2700.1,2700.0,0.80389088]
["bitfinex","ETHUSD",1729442584158,5.01044367,2700.1,2700.0,0.80389088]
["bitfinex","ETHUSD",1729442584367,8.71400367,2700.1,2700.0,0.80389088]
["bitfinex","ETHUSD",1729442585220,8.71400367,2700.1,2700.0,0.80390136]
["bitfinex","ETHUSD",1729442585506,9.95575504,2700.1,2700.0,0.80390136]
["bitfinex","ETHUSD",1729442586068,9.95575504,2700.1,2700.0,0.35963033]
["bitfinex","ETHUSD",1729442587517,9.95575504,2700.1,2700.0,0.08196094]
["bitfinex","ETHUSD",1729442587699,3.70397,2699.8,2699.4,0.44422768]
["bitfinex","ETHUSD",1729442588036,3.70397,2699.8,2699.5,0.80111526]
["bitfinex","ETHUSD",1729442588347,3.55,2699.9,2699.6,0.72187034]
["bitfinex","ETHUSD",1729442588524,7.25395,2699.9,2699.7,0.80105606]
["bitfinex","ETHUSD",1729442588727,7.25395,2699.9,2699.8,0.72187034]
["bitfinex","ETHUSD",1729442588901,7.25395,2699.9,2699.8,0.07918011]
["bitfinex","ETHUSD",1729442589224,7.25395,2699.9,2699.8,0.27760639]
["bitfinex","ETHUSD",1729442589425,7.25395,2699.9,2699.8,0.3567865]
["bitfinex","ETHUSD",1729442592734,7.25395,2699.9,2699.8,0.35671441]
["bitfinex","ETHUSD",1729442596123,7.25395,2699.9,2699.8,0.07918011]
["bitfinex","ETHUSD",1729442596323,7.25395,2699.9,2699.8,0.27748454]
["bitfinex","ETHUSD",1729442596529,7.25395,2699.9,2699.8,0.35670061]
["bitfinex","ETHUSD",1729442597153,3.55,2699.9,2699.8,0.35670061]
["bitfinex","ETHUSD",1729442597338,3.55,2699.9,2699.8,0.27748454]
["bitfinex","ETHUSD",1729442597647,3.55,2699.9,2699.8,0.3567036]
["bitfinex","ETHUSD",1729442598651,7.25384,2699.9,2699.8,0.3567036]
["bitfinex","ETHUSD",1729442602965,3.55,2699.9,2699.8,0.3567036]
["bitfinex","ETHUSD",1729442607073,3.55,2699.9,2699.8,0.07921906]
["bitfinex","ETHUSD",1729442607478,3.55,2699.9,2699.8,0.27739028]
["bitfinex","ETHUSD",1729442607667,3.55,2699.9,2699.8,0.35660181]
["bitfinex","ETHUSD",1729442612177,3.55,2699.9,2699.8,0.35659589]
["bitfinex","ETHUSD",1729442614563,3.55,2699.9,2699.8,0.35661047]
["bitfinex","ETHUSD",1729442617770,0.55,2699.9,2699.8,0.35661047]
["bitfinex","ETHUSD",1729442617980,1.12963011,2699.9,2699.8,0.35661047]
["bitfinex","ETHUSD",1729442618997,0.55,2700.0,2699.8,0.35661047]
["bitfinex","ETHUSD",1729442619177,0.55,2700.0,2699.9,0.27739141]
["bitfinex","ETHUSD",1729442619385,0.55,2700.0,2699.9,0.35657188]
["bitfinex","ETHUSD",1729442625220,0.55,2700.0,2699.9,0.27739141]
["bitfinex","ETHUSD",1729442625594,0.55,2700.0,2699.9,0.35656288]
["bitfinex","ETHUSD",1729442629123,0.55,2700.0,2699.9,0.35695201]
["bitfinex","ETHUSD",1729442629525,0.55,2700.0,2699.9,0.35698627]
["bitfinex","ETHUSD",1729442632720,0.55,2700.0,2699.9,0.35703977]
["bitfinex","ETHUSD",1729442636528,0.55,2700.0,2699.9,0.35704504]
["bitfinex","ETHUSD",1729442640146,0.55,2700.0,2699.9,0.07917147]
["bitfinex","ETHUSD",1729442640301,0.55,2700.0,2699.9,0.35705005]
["bitfinex","ETHUSD",1729442640633,0.55,2700.0,2699.9,0.35705305]
["bitfinex","ETHUSD",1729442647549,0.55,2700.0,2699.9,0.07917447]
["bitfinex","ETHUSD",1729442647696,4.2537,2700.0,2699.9,0.35707948]
["bitfinex","ETHUSD",1729442647997,7.2537,2700.0,2699.9,0.35707948]
["bitfinex","ETHUSD",1729442650140,5.63723628,2700.5,2699.9,1.17858246]
["bitfinex","ETHUSD",1729442650141,1.93419628,2700.5,2699.9,1.17858246]
["bitfinex","ETHUSD",1729442650365,3.0,2700.4,2699.9,8.30816447]
["bitfinex","ETHUSD",1729442650637,3.0,2700.4,2700.0,4.60639247]
["bitfinex","ETHUSD",1729442650810,3.0,2700.4,2700.1,0.27787942]
["bitfinex","ETHUSD",1729442651006,6.70321,2700.4,2700.2,0.27787942]
["bitfinex","ETHUSD",1729442651213,6.70321,2700.4,2700.3,0.27787942]
["bitfinex","ETHUSD",1729442651519,6.70321,2700.4,2700.3,0.34684486]
["bitfinex","ETHUSD",1729442652105,7.25321,2700.4,2700.3,0.34684486]
["bitfinex","ETHUSD",1729442653913,7.25321,2700.4,2700.3,0.34666433]
["bitfinex","ETHUSD",1729442657226,8.48989129,2700.4,2700.3,0.34666433]
["bitfinex","ETHUSD",1729442657711,8.48989129,2700.4,2700.3,0.34657333]
["bitfinex","ETHUSD",1729442659010,9.27679129,2700.4,2700.3,0.34657333]
["bitfinex","ETHUSD",1729442659319,9.27679129,2700.4,2700.3,0.06896544]
["bitfinex","ETHUSD",1729442659537,9.27679129,2700.4,2699.7,4.52553]
["bitfinex","ETHUSD",1729442659538,5.57358129,2700.4,2699.7,4.52553]
["bitfinex","ETHUSD",1729442659846,0.55,2700.1,2699.8,0.27759847]
["bitfinex","ETHUSD",1729442660040,0.55,2700.1,2699.9,0.27759847]
["bitfinex","ETHUSD",1729442660237,0.55,2700.1,2700.0,0.27759847]
["bitfinex","ETHUSD",1729442661546,0.55,2700.1,2700.0,0.27759448]
["bitfinex","ETHUSD",1729442662042,0.55,2700.1,2700.0,0.27759667]
["bitfinex","ETHUSD",1729442662462,6.70325,2700.4,2700.0,1.07729667]
["bitfinex","ETHUSD",1729442662753,0.55,2700.4,2700.1,0.27759667]
["bitfinex","ETHUSD",1729442662923,0.62367293,2700.5,2700.2,3.98097667]
["bitfinex","ETHUSD",1729442663258,0.62367293,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1729442663413,0.62367293,2700.5,2700.4,3.98074667]
["bitfinex","ETHUSD",1729442663733,0.62367293,2700.5,2700.4,4.8846175]
["bitfinex","ETHUSD",1729442668834,0.62367293,2700.5,2700.4,4.67583983]
["bitfinex","ETHUSD",1729442669354,0.62367293,2700.5,2700.4,4.9530402]
["bitfinex","ETHUSD",1729442669563,0.62367293,2700.5,2700.4,4.95220949]
["bitfinex","ETHUSD",1729442669776,0.62367293,2700.5,2700.4,1.2498902]
["bitfinex","ETHUSD",1729442669978,0.62367293,2700.5,2700.4,0.34601937]
["bitfinex","ETHUSD",1729442670138,0.62367293,2700.5,2700.4,4.04916937]
["bitfinex","ETHUSD",1729442671135,0.62367293,2700.5,2700.4,0.34601937]
["bitfinex","ETHUSD",1729442671367,0.62367293,2700.5,2700.4,0.068819]
["bitfinex","ETHUSD",1729442671638,0.62367293,2700.5,2700.2,3.7033]
["bitfinex","ETHUSD",1729442671840,0.62367293,2700.5,2700.3,0.06860585]
["bitfinex","ETHUSD",1729442678509,0.62367293,2700.5,2700.3,3.77180585]
["bitfinex","ETHUSD",1729442693787,0.62367293,2700.5,2700.3,7.47499585]
["bitfinex","ETHUSD",1729442694114,0.62367293,2700.5,2700.3,3.77179585]
["bitfinex","ETHUSD",1729442694320,0.62367293,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1729442694701,0.62367293,2700.5,2700.4,0.06861224]
["bitfinex","ETHUSD",1729442695594,0.62367293,2700.5,2700.4,3.77176224]
["bitfinex","ETHUSD",1729442699896,0.62367293,2700.5,2700.4,0.06861224]
["bitfinex","ETHUSD",1729442714879,0.62367293,2700.5,2700.4,3.77176224]
["bitfinex","ETHUSD",1729442715213,0.62367293,2700.5,2700.4,4.32728672]
["bitfinex","ETHUSD",1729442715501,0.62367293,2700.5,2700.4,3.77176224]
["bitfinex","ETHUSD",1729442716067,0.62367293,2700.5,2700.4,4.32728449]
["bitfinex","ETHUSD",1729442717004,0.62367293,2700.5,2700.4,0.62413548]
["bitfinex","ETHUSD",1729442718111,0.62367293,2700.5,2700.4,0.06861224]
["bitfinex","ETHUSD",1729442718565,0.62367293,2700.5,2700.4,0.62414877]
["bitfinex","ETHUSD",1729442718816,0.62367293,2700.5,2700.4,0.06861224]
["bitfinex","ETHUSD",1729442720312,1.76984022,2700.5,2700.4,0.06861224]
["bitfinex","ETHUSD",1729442720510,1.76984022,2700.5,2700.1,3.7035]
["bitfinex","ETHUSD",1729442720741,1.40747293,2700.5,2700.2,0.62420483]
["bitfinex","ETHUSD",1729442720955,1.40747293,2700.5,2700.2,0.06863243]
["bitfinex","ETHUSD",1729442721123,1.40747293,2700.5,2700.3,0.55557642]
["bitfinex","ETHUSD",1729442721453,1.40747293,2700.5,2700.4,0.06858226]
["bitfinex","ETHUSD",1729442721752,1.40747293,2700.5,2700.1,3.7035]
["bitfinex","ETHUSD",1729442721953,1.40747293,2700.5,2700.4,0.06858226]
["bitfinex","ETHUSD",1729442722156,2.21850822,2700.5,2700.1,3.7035]
["bitfinex","ETHUSD",1729442722464,1.40747293,2700.5,2700.2,0.55558905]
["bitfinex","ETHUSD",1729442722760,1.40747293,2700.5,2700.3,0.06861184]
["bitfinex","ETHUSD",1729442723058,1.40747293,2700.5,2700.1,3.7035]
["bitfinex","ETHUSD",1729442723257,1.40747293,2700.5,2700.2,0.62424393]
["bitfinex","ETHUSD",1729442723435,1.40747293,2700.5,2700.3,0.55560251]
["bitfinex","ETHUSD",1729442723638,1.40747293,2700.5,2700.4,0.06858226]
["bitfinex","ETHUSD",1729442723837,1.40747293,2700.5,2700.1,3.7035]
["bitfinex","ETHUSD",1729442724023,1.40747293,2700.5,2700.2,0.62423732]
["bitfinex","ETHUSD",1729442724223,1.40747293,2700.5,2700.3,0.5555959]
["bitfinex","ETHUSD",1729442724419,1.40747293,2700.5,2700.4,0.06858226]
["bitfinex","ETHUSD",1729442724763,1.40747293,2700.5,2700.1,7.40698]
["bitfinex","ETHUSD",1729442724914,1.40747293,2700.5,2700.4,0.06858226]
["bitfinex","ETHUSD",1729442725121,2.21850822,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1729442725321,1.40747293,2700.5,2700.4,0.06858226]
["bitfinex","ETHUSD",1729442725554,1.40747293,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1729442725766,1.40747293,2700.5,2700.4,0.06858226]
["bitfinex","ETHUSD",1729442726663,1.40747293,2700.5,2699.8,0.8231]
["bitfinex","ETHUSD",1729442726664,8.66048293,2700.5,2699.8,0.8231]
["bitfinex","ETHUSD",1729442726817,0.55,2700.2,2699.9,0.55560562]
["bitfinex","ETHUSD",1729442727153,0.7658,2700.1,2700.0,0.55560562]
["bitfinex","ETHUSD",1729442727561,0.7658,2700.1,2700.0,0.62430622]
["bitfinex","ETHUSD",1729442727757,1.3158,2700.1,2700.0,0.62430622]
["bitfinex","ETHUSD",1729442727927,4.817729,2700.1,2700.0,0.0687006]
["bitfinex","ETHUSD",1729442728349,4.817729,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729442728557,4.817729,2700.1,2700.0,0.0687006]
["bitfinex","ETHUSD",1729442728722,4.817729,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729442728923,4.817729,2700.1,2700.0,0.0687006]
["bitfinex","ETHUSD",1729442729444,4.817729,2700.1,2699.8,0.5552267]
["bitfinex","ETHUSD",1729442729651,4.817729,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729442729848,4.817729,2700.1,2699.8,0.06875978]
["bitfinex","ETHUSD",1729442730057,4.817729,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729442730229,4.817729,2700.1,2699.8,0.06875978]
["bitfinex","ETHUSD",1729442730763,4.817729,2700.1,2699.9,0.06873019]
["bitfinex","ETHUSD",1729442731129,4.817729,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729442731330,4.817729,2700.1,2700.0,0.0687006]
["bitfinex","ETHUSD",1729442731530,4.817729,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729442731730,4.3158,2700.1,2700.0,0.0687006]
["bitfinex","ETHUSD",1729442731944,4.3158,2700.1,2700.0,0.27751027]
["bitfinex","ETHUSD",1729442732125,4.3158,2700.1,2700.0,0.38275814]
["bitfinex","ETHUSD",1729442735430,1.3158,2700.1,2700.0,0.38275814]
["bitfinex","ETHUSD",1729442736066,4.3158,2700.1,2700.0,0.38275814]
["bitfinex","ETHUSD",1729442736649,5.488059,2700.1,2700.0,0.38275814]
["bitfinex","ETHUSD",1729442737187,5.488059,2700.1,2700.0,0.10524787]
["bitfinex","ETHUSD",1729442737494,5.488059,2700.1,2700.0,0.27731179]
["bitfinex","ETHUSD",1729442737696,5.488059,2700.1,2700.0,0.38267352]
["bitfinex","ETHUSD",1729442738711,5.488059,2700.1,2700.0,0.10536173]
["bitfinex","ETHUSD",1729442739099,9.191619,2700.1,2700.0,0.27729088]
["bitfinex","ETHUSD",1729442739296,9.191619,2700.1,2700.0,0.38264688]
["bitfinex","ETHUSD",1729442739505,9.191619,2700.1,2700.0,0.10536173]
["bitfinex","ETHUSD",1729442739969,9.191619,2700.1,2699.6,4.52735]
["bitfinex","ETHUSD",1729442740300,1.3158,2700.1,2699.7,3.98136282]
["bitfinex","ETHUSD",1729442740592,5.01938,2700.1,2699.8,0.38269644]
["bitfinex","ETHUSD",1729442740795,5.59899131,2700.1,2699.9,0.27727282]
["bitfinex","ETHUSD",1729442740995,5.59899131,2700.1,2699.8,0.10542362]
["bitfinex","ETHUSD",1729442741158,5.59899131,2700.1,2700.0,0.10536173]
["bitfinex","ETHUSD",1729442741505,9.82922944,2700.1,2700.0,0.10536173]
["bitfinex","ETHUSD",1729442741701,9.82922944,2700.1,2699.6,4.52734]
["bitfinex","ETHUSD",1729442741872,9.82922944,2700.1,2699.7,0.82630595]
["bitfinex","ETHUSD",1729442741873,8.59899131,2700.1,2699.7,0.82630595]
["bitfinex","ETHUSD",1729442742209,8.59899131,2700.1,2699.8,0.27725053]
["bitfinex","ETHUSD",1729442742400,3.0,2700.0,2699.9,0.27725053]
["bitfinex","ETHUSD",1729442742563,3.0,2700.0,2699.9,0.38264321]
["bitfinex","ETHUSD",1729442743363,1.3158,2700.1,2699.9,0.38264321]
["bitfinex","ETHUSD",1729442743559,1.3158,2700.1,2699.9,0.10539268]
["bitfinex","ETHUSD",1729442744106,1.3158,2700.1,2700.0,0.10536173]
["bitfinex","ETHUSD",1729442744276,1.3158,2700.1,2699.7,3.70408]
["bitfinex","ETHUSD",1729442744598,1.3158,2700.1,2699.8,0.38264559]
["bitfinex","ETHUSD",1729442744796,1.3158,2700.1,2699.9,0.27722197]
["bitfinex","ETHUSD",1729442744955,2.488063,2700.1,2699.8,0.10542362]
["bitfinex","ETHUSD",1729442745160,2.488063,2700.1,2700.0,0.1053797]
["bitfinex","ETHUSD",1729442745356,2.488063,2700.1,2699.9,0.10541064]
["bitfinex","ETHUSD",1729442745703,2.488063,2700.1,2700.0,0.1053797]
["bitfinex","ETHUSD",1729442745890,2.488063,2700.1,2699.7,3.70408]
["bitfinex","ETHUSD",1729442746098,1.3158,2700.1,2699.8,0.38265797]
["bitfinex","ETHUSD",1729442746265,1.3158,2700.1,2699.9,0.27721638]
["bitfinex","ETHUSD",1729442746463,1.3158,2700.1,2700.0,0.1053797]
["bitfinex","ETHUSD",1729442746691,1.3158,2700.1,2699.7,3.70408]
["bitfinex","ETHUSD",1729442746959,1.3158,2700.1,2699.8,0.38265699]
["bitfinex","ETHUSD",1729442749307,3.0,2700.0,2699.9,0.27720812]
["bitfinex","ETHUSD",1729442750017,3.0,2700.0,2699.7,3.70408]
["bitfinex","ETHUSD",1729442750169,3.0,2700.0,2699.9,0.27720776]
["bitfinex","ETHUSD",1729442750865,3.0,2700.0,2699.6,4.52735]
["bitfinex","ETHUSD",1729442751094,3.0,2700.0,2699.7,0.27721151]
["bitfinex","ETHUSD",1729442751294,3.0,2700.0,2699.8,0.27721151]
["bitfinex","ETHUSD",1729442751478,3.0,2700.0,2699.6,4.52735]
["bitfinex","ETHUSD",1729442751683,3.0,2700.0,2699.7,0.27720889]
["bitfinex","ETHUSD",1729442751883,3.0,2700.0,2699.8,0.27720889]
["bitfinex","ETHUSD",1729442752077,3.0,2700.0,2699.4,4.49041]
["bitfinex","ETHUSD",1729442752078,0.55,2699.9,2699.4,4.49041]
["bitfinex","ETHUSD",1729442752312,4.25384,2699.9,2699.5,0.72075833]
["bitfinex","ETHUSD",1729442752483,4.25384,2699.9,2699.6,0.72075833]
["bitfinex","ETHUSD",1729442752690,4.25384,2699.9,2699.4,4.49041]
["bitfinex","ETHUSD",1729442752691,4.25384,2699.9,2699.7,0.27721474]
["bitfinex","ETHUSD",1729442753022,4.25384,2699.9,2699.8,0.27721474]
["bitfinex","ETHUSD",1729442753322,8.5063536,2699.9,2699.8,0.27721474]
["bitfinex","ETHUSD",1729442754782,3.70399,2699.8,2699.1,0.7859]
["bitfinex","ETHUSD",1729442754971,0.55,2699.5,2699.2,0.72083951]
["bitfinex","ETHUSD",1729442755198,3.0,2699.4,2699.3,0.27724519]
["bitfinex","ETHUSD",1729442755373,3.0,2699.4,2699.2,0.10586706]
["bitfinex","ETHUSD",1729442755573,3.0,2699.4,2699.3,0.09882774]
["bitfinex","ETHUSD",1729442755877,4.178164,2699.4,2699.1,0.7859]
["bitfinex","ETHUSD",1729442756211,3.0,2699.4,2699.2,0.37605225]
["bitfinex","ETHUSD",1729442756447,3.0,2699.4,2699.2,0.0988587]
["bitfinex","ETHUSD",1729442757307,3.0,2699.4,2699.0,4.14855558]
["bitfinex","ETHUSD",1729442757521,3.0,2699.4,2699.1,0.37596723]
["bitfinex","ETHUSD",1729442757720,3.0,2699.4,2699.2,0.27707757]
["bitfinex","ETHUSD",1729442757941,3.0,2699.4,2699.1,0.09888966]
["bitfinex","ETHUSD",1729442758137,3.0,2699.4,2699.2,0.27707749]
["bitfinex","ETHUSD",1729442758341,0.55,2699.5,2699.3,0.09882774]
["bitfinex","ETHUSD",1729442758555,0.55,2699.5,2699.1,0.27703135]
["bitfinex","ETHUSD",1729442758841,0.55,2699.5,2699.4,0.09879678]
["bitfinex","ETHUSD",1729442759054,4.728135,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1729442759340,3.55,2699.5,2699.1,0.27703074]
["bitfinex","ETHUSD",1729442759647,3.55,2699.5,2699.1,3.80379966]
["bitfinex","ETHUSD",1729442760511,3.55,2699.5,2699.2,0.27700654]
["bitfinex","ETHUSD",1729442760707,3.55,2699.5,2699.3,0.09882774]
["bitfinex","ETHUSD",1729442761043,3.55,2699.5,2699.1,0.27700968]
["bitfinex","ETHUSD",1729442761211,3.55,2699.5,2699.4,0.09879678]
["bitfinex","ETHUSD",1729442761550,4.728135,2699.5,2699.4,0.09879678]
["bitfinex","ETHUSD",1729442761751,4.728135,2699.5,2699.0,7.40999]
["bitfinex","ETHUSD",1729442761922,4.728135,2699.5,2699.4,0.09879678]
["bitfinex","ETHUSD",1729442762307,4.728135,2699.5,2699.1,0.27695834]
["bitfinex","ETHUSD",1729442762649,8.432535,2699.5,2699.2,0.0988587]
["bitfinex","ETHUSD",1729442763008,8.432535,2699.5,2699.1,0.27697613]
["bitfinex","ETHUSD",1729442763209,0.55,2699.5,2699.3,0.09882774]
["bitfinex","ETHUSD",1729442763508,0.55,2699.5,2699.4,0.09879678]
["bitfinex","ETHUSD",1729442763709,0.55,2699.5,2699.1,3.7049]
["bitfinex","ETHUSD",1729442763916,0.55,2699.5,2699.2,0.0988587]
["bitfinex","ETHUSD",1729442780696,0.55,2699.5,2699.2,4.53397]
["bitfinex","ETHUSD",1729442780878,0.55,2699.5,2699.3,0.09909456]
["bitfinex","ETHUSD",1729442781226,0.55,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1729442781405,0.8229,2699.6,2699.4,0.09908161]
["bitfinex","ETHUSD",1729442781611,1.94601,2699.6,2699.3,0.09911256]
["bitfinex","ETHUSD",1729442781784,2.49601,2699.6,2699.5,0.09905065]
["bitfinex","ETHUSD",1729442781983,2.49601,2699.6,2699.4,0.09908161]
["bitfinex","ETHUSD",1729442782220,2.49601,2699.6,2699.5,0.09905065]
["bitfinex","ETHUSD",1729442782654,2.49601,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1729442782787,1.3729,2699.6,2699.5,0.09905065]
["bitfinex","ETHUSD",1729442783322,1.3729,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1729442783524,1.3729,2699.6,2699.3,0.09911256]
["bitfinex","ETHUSD",1729442783830,1.3729,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1729442784037,1.3729,2699.6,2699.4,0.09908161]
["bitfinex","ETHUSD",1729442784198,3.0,2699.5,2699.3,0.09911256]
["bitfinex","ETHUSD",1729442784534,4.3729,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1729442784829,4.3729,2699.6,2699.3,0.27709399]
["bitfinex","ETHUSD",1729442784998,4.3729,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1729442785401,4.3729,2699.6,2699.3,0.2771136]
["bitfinex","ETHUSD",1729442785600,4.3729,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1729442785922,3.0,2699.5,2699.1,3.7049]
["bitfinex","ETHUSD",1729442786109,3.0,2699.5,2699.2,0.27712422]
["bitfinex","ETHUSD",1729442786310,3.0,2699.5,2699.1,3.7049]
["bitfinex","ETHUSD",1729442786528,3.0,2699.5,2699.2,0.27714617]
["bitfinex","ETHUSD",1729442786748,3.0,2699.5,2699.1,3.7049]
["bitfinex","ETHUSD",1729442787059,3.0,2699.5,2699.2,0.27714627]
["bitfinex","ETHUSD",1729442787210,3.0,2699.5,2699.1,3.7049]
["bitfinex","ETHUSD",1729442787413,3.0,2699.5,2699.2,3.98195833]
["bitfinex","ETHUSD",1729442787669,3.0,2699.5,2699.3,0.27716833]
["bitfinex","ETHUSD",1729442787954,7.882529,2699.5,2699.0,4.53416]
["bitfinex","ETHUSD",1729442788248,3.0,2699.5,2699.1,0.27717478]
["bitfinex","ETHUSD",1729442788447,3.0,2699.5,2699.2,0.27717478]
["bitfinex","ETHUSD",1729442788751,6.70443,2699.5,2699.3,0.09911256]
["bitfinex","ETHUSD",1729442788964,6.70443,2699.5,2699.0,4.53416]
["bitfinex","ETHUSD",1729442789264,6.70443,2699.5,2699.1,0.37636477]
["bitfinex","ETHUSD",1729442789562,3.0,2699.5,2699.2,0.27719028]
["bitfinex","ETHUSD",1729442789776,0.8246,2699.1,2698.9,0.00761676]
["bitfinex","ETHUSD",1729442789958,4.52954,2699.1,2699.0,0.27724115]
["bitfinex","ETHUSD",1729442790461,0.55,2699.0,2698.9,0.00761676]
["bitfinex","ETHUSD",1729442790623,0.55,2699.0,2698.9,0.28488379]
["bitfinex","ETHUSD",1729442793871,4.25507,2699.0,2698.9,0.28488379]
["bitfinex","ETHUSD",1729442794118,5.433517,2699.0,2698.9,0.28488379]
["bitfinex","ETHUSD",1729442797815,8.433517,2699.0,2698.9,0.28488379]
["bitfinex","ETHUSD",1729442799491,4.728447,2699.0,2698.9,0.28488379]
["bitfinex","ETHUSD",1729442799692,0.55,2699.0,2698.9,0.28512722]
["bitfinex","ETHUSD",1729442802721,3.55,2699.0,2698.9,0.28512722]
["bitfinex","ETHUSD",1729442803486,3.55,2699.0,2698.9,0.00761676]
["bitfinex","ETHUSD",1729442803688,3.55,2699.0,2698.9,0.2851247]
["bitfinex","ETHUSD",1729442803890,4.12980574,2699.0,2698.9,0.38450505]
["bitfinex","ETHUSD",1729442804093,4.99574031,2699.0,2698.9,0.38450505]
["bitfinex","ETHUSD",1729442808294,8.70081031,2699.0,2698.9,0.38450505]
["bitfinex","ETHUSD",1729442808490,9.36283786,2699.0,2698.9,0.38450505]
["bitfinex","ETHUSD",1729442810556,9.36283786,2699.0,2698.9,0.10699711]
["bitfinex","ETHUSD",1729442810923,9.36283786,2699.0,2698.9,0.38443726]
["bitfinex","ETHUSD",1729442812834,5.65776786,2699.0,2698.9,0.38443726]
["bitfinex","ETHUSD",1729442813027,4.79183329,2699.0,2698.9,0.38443726]
["bitfinex","ETHUSD",1729442818169,4.79183329,2699.0,2698.9,0.38442044]
["bitfinex","ETHUSD",1729442828152,4.72756619,2699.0,2698.9,0.10699711]
["bitfinex","ETHUSD",1729442828564,4.72756619,2699.0,2698.9,0.38454258]
["bitfinex","ETHUSD",1729442829983,8.43263619,2699.0,2698.9,0.38454258]
["bitfinex","ETHUSD",1729442831296,8.43263619,2699.0,2698.9,0.82881364]
["bitfinex","ETHUSD",1729442831452,8.43263619,2699.0,2698.9,0.10699711]
["bitfinex","ETHUSD",1729442831652,8.43263619,2699.0,2698.9,0.82893507]
["bitfinex","ETHUSD",1729442831857,8.43263619,2699.0,2698.9,0.38466684]
["bitfinex","ETHUSD",1729442832301,8.43263619,2699.0,2698.9,0.82901624]
["bitfinex","ETHUSD",1729442833082,8.43263619,2699.0,2698.9,0.38466684]
["bitfinex","ETHUSD",1729442833297,9.72885381,2699.0,2698.9,0.38466684]
["bitfinex","ETHUSD",1729442834457,9.72885381,2699.0,2698.9,0.82919444]
["bitfinex","ETHUSD",1729442834656,8.43263619,2699.0,2698.9,0.82919444]
["bitfinex","ETHUSD",1729442837030,4.72756619,2699.0,2698.9,0.82919444]
["bitfinex","ETHUSD",1729442837181,8.43263619,2699.0,2698.9,0.82919444]
["bitfinex","ETHUSD",1729442837907,4.72756619,2699.0,2698.9,0.82919444]
["bitfinex","ETHUSD",1729442838916,4.72756619,2699.0,2698.9,0.38492284]
["bitfinex","ETHUSD",1729442839078,4.72756619,2699.0,2698.9,0.829604]
["bitfinex","ETHUSD",1729442839410,8.43263619,2699.0,2698.9,0.829604]
["bitfinex","ETHUSD",1729442842425,4.72756619,2699.0,2698.9,0.10699711]
["bitfinex","ETHUSD",1729442842576,4.72756619,2699.0,2698.9,0.38494124]
["bitfinex","ETHUSD",1729442842931,4.72756619,2699.0,2698.9,0.82965185]
["bitfinex","ETHUSD",1729442843598,8.43263619,2699.0,2698.9,0.82965185]
["bitfinex","ETHUSD",1729442844001,8.43263619,2699.0,2698.2,2.33473267]
["bitfinex","ETHUSD",1729442844002,0.01,2698.7,2697.9,2.33473267]
["bitfinex","ETHUSD",1729442844218,0.7975,2697.7,2697.2,2.33473267]
["bitfinex","ETHUSD",1729442844421,3.70729,2697.4,2697.1,0.7944]
["bitfinex","ETHUSD",1729442844604,3.0,2697.3,2697.1,0.7944]
["bitfinex","ETHUSD",1729442844822,6.70742,2697.3,2696.9,0.7944]
["bitfinex","ETHUSD",1729442845130,3.70755,2697.2,2696.9,0.7944]
["bitfinex","ETHUSD",1729442845302,0.55,2697.2,2696.8,0.0499]
["bitfinex","ETHUSD",1729442845509,4.25755,2697.2,2696.8,0.0499]
["bitfinex","ETHUSD",1729442845917,0.55,2697.0,2696.8,0.0499]
["bitfinex","ETHUSD",1729442846494,6.70796,2696.9,2696.8,0.0499]
["bitfinex","ETHUSD",1729442846817,8.05546,2696.9,2696.8,0.0499]
["bitfinex","ETHUSD",1729442848193,8.05546,2696.9,2696.2,0.1307426]
["bitfinex","ETHUSD",1729442848194,7.25878,2696.3,2696.2,0.1307426]
["bitfinex","ETHUSD",1729442848417,8.05628,2696.3,2696.2,0.1307426]
["bitfinex","ETHUSD",1729442849636,3.55,2696.3,2696.2,0.1307426]
["bitfinex","ETHUSD",1729442849941,7.25878,2696.3,2696.2,0.21528401]
["bitfinex","ETHUSD",1729442850291,3.55,2696.3,2696.2,0.21528401]
["bitfinex","ETHUSD",1729442850892,3.55,2696.5,2696.2,0.21528401]
["bitfinex","ETHUSD",1729442851193,8.064123,2696.5,2696.2,0.21528401]
["bitfinex","ETHUSD",1729442851392,4.355593,2696.5,2696.2,0.21528401]
["bitfinex","ETHUSD",1729442851592,8.064133,2696.5,2696.2,0.21528401]
["bitfinex","ETHUSD",1729442852213,8.64461515,2696.5,2696.2,0.21528401]
["bitfinex","ETHUSD",1729442852933,4.93607515,2696.5,2696.2,0.21528401]
["bitfinex","ETHUSD",1729442853430,0.55,2696.3,2696.2,0.21528401]
["bitfinex","ETHUSD",1729442853796,3.55,2696.3,2696.2,0.21528401]
["bitfinex","ETHUSD",1729442854629,0.55,2696.3,2696.2,0.21528401]
["bitfinex","ETHUSD",1729442857675,3.70948,2695.8,2695.1,4.50474]
["bitfinex","ETHUSD",1729442857834,0.55,2696.0,2695.1,0.7944]
["bitfinex","ETHUSD",1729442857835,4.25985,2695.6,2695.1,0.7944]
["bitfinex","ETHUSD",1729442858031,3.0,2695.5,2694.9,3.71062]
["bitfinex","ETHUSD",1729442858577,1.3475,2695.6,2694.9,3.71062]
["bitfinex","ETHUSD",1729442858778,1.3475,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1729442859084,1.3475,2695.6,2695.1,3.26043]
["bitfinex","ETHUSD",1729442859437,4.3475,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1729442859639,0.8428058,2695.5,2695.0,3.71053]
["bitfinex","ETHUSD",1729442860194,3.0,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1729442861653,3.0,2695.4,2694.1,0.01]
["bitfinex","ETHUSD",1729442861654,3.0,2695.2,2694.5,4.5056]
["bitfinex","ETHUSD",1729442861860,0.55,2695.3,2694.9,3.71058]
["bitfinex","ETHUSD",1729442862066,1.36027558,2695.3,2694.9,3.71058]
["bitfinex","ETHUSD",1729442863101,1.36027558,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1729442863256,1.36027558,2695.3,2694.9,3.71067]
["bitfinex","ETHUSD",1729442863763,1.36027558,2695.3,2694.7,7.4218]
["bitfinex","ETHUSD",1729442864085,1.36027558,2695.3,2694.8,3.71072]
["bitfinex","ETHUSD",1729442864244,1.36027558,2695.3,2694.9,3.71067]
["bitfinex","ETHUSD",1729442865070,0.8428058,2695.5,2695.0,0.7595]
["bitfinex","ETHUSD",1729442865272,0.8428058,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1729442865659,0.83519359,2695.5,2695.2,0.08004794]
["bitfinex","ETHUSD",1729442867807,0.83519359,2695.5,2695.2,3.79033794]
["bitfinex","ETHUSD",1729442868304,0.83519359,2695.5,2695.2,0.08004794]
["bitfinex","ETHUSD",1729442868862,0.67137137,2695.6,2695.2,3.79030794]
["bitfinex","ETHUSD",1729442869065,0.67137137,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1729442869453,0.67137137,2695.6,2695.5,4.54933479]
["bitfinex","ETHUSD",1729442870253,4.51268,2696.3,2695.5,4.54933479]
["bitfinex","ETHUSD",1729442870254,4.51268,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1729442870452,4.51268,2696.3,2695.9,0.07983063]
["bitfinex","ETHUSD",1729442870754,1.68407621,2696.3,2695.9,0.07983063]
["bitfinex","ETHUSD",1729442871257,1.68407621,2696.3,2695.9,3.78915063]
["bitfinex","ETHUSD",1729442871459,0.58048215,2696.5,2695.9,3.78915063]
["bitfinex","ETHUSD",1729442871654,4.28899215,2696.5,2695.9,3.78904063]
["bitfinex","ETHUSD",1729442872018,0.58048215,2696.5,2695.9,3.78904063]
["bitfinex","ETHUSD",1729442872222,4.28906215,2696.5,2695.9,3.70921]
["bitfinex","ETHUSD",1729442872423,4.28906215,2696.5,2696.0,0.07958393]
["bitfinex","ETHUSD",1729442872647,2.31825171,2696.5,2696.1,3.70893]
["bitfinex","ETHUSD",1729442872962,0.58048215,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1729442873259,0.58048215,2696.5,2696.4,0.07945981]
["bitfinex","ETHUSD",1729442873470,0.58048215,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1729442873754,0.58048215,2696.5,2696.4,0.07945981]
["bitfinex","ETHUSD",1729442873952,0.58048215,2696.5,2696.3,0.07949084]
["bitfinex","ETHUSD",1729442874159,3.58048215,2696.5,2696.4,0.07945981]
["bitfinex","ETHUSD",1729442874821,3.58048215,2696.5,2696.1,3.70892]
["bitfinex","ETHUSD",1729442875018,3.58048215,2696.5,2696.2,0.07952186]
["bitfinex","ETHUSD",1729442876836,3.0,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1729442877058,7.5127,2696.3,2695.9,0.07961496]
["bitfinex","ETHUSD",1729442877266,0.8039,2696.3,2695.9,0.07961496]
["bitfinex","ETHUSD",1729442877570,3.7092,2696.0,2695.5,4.4693]
["bitfinex","ETHUSD",1729442877947,6.70909,2696.1,2695.5,4.4693]
["bitfinex","ETHUSD",1729442878143,6.70909,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1729442879085,6.70909,2696.1,2695.7,0.07967704]
["bitfinex","ETHUSD",1729442879749,6.70909,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1729442879948,6.70909,2696.1,2695.8,0.079646]
["bitfinex","ETHUSD",1729442880247,6.70909,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1729442880248,6.70909,2696.1,2695.9,0.07961496]
["bitfinex","ETHUSD",1729442880443,6.70909,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1729442880645,3.0,2696.2,2695.7,3.78926704]
["bitfinex","ETHUSD",1729442880887,6.70898,2696.2,2695.7,3.78926704]
["bitfinex","ETHUSD",1729442881253,3.70909,2696.1,2695.7,0.07967704]
["bitfinex","ETHUSD",1729442882992,3.0,2696.0,2695.7,0.07967704]
["bitfinex","ETHUSD",1729442886965,6.7092,2696.0,2695.7,0.07967704]
["bitfinex","ETHUSD",1729442887305,4.54122,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1729442887500,4.54122,2695.9,2695.8,0.07740203]
["bitfinex","ETHUSD",1729442887658,4.54122,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1729442887860,4.54122,2695.9,2695.5,0.07749516]
["bitfinex","ETHUSD",1729442892976,3.70942,2695.9,2695.5,0.07749516]
["bitfinex","ETHUSD",1729442895207,3.70867,2696.4,2695.7,3.70953]
["bitfinex","ETHUSD",1729442895208,3.0,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1729442895502,3.0,2696.2,2695.6,0.7682]
["bitfinex","ETHUSD",1729442895503,3.0,2696.2,2695.8,3.786882]
["bitfinex","ETHUSD",1729442895808,3.754068,2696.2,2695.8,3.786882]
["bitfinex","ETHUSD",1729442896015,3.754068,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1729442896198,6.70919,2696.0,2695.9,0.07740096]
["bitfinex","ETHUSD",1729442896716,3.0,2695.9,2695.5,3.70981]
["bitfinex","ETHUSD",1729442899616,3.0,2695.9,2695.5,4.47801]
["bitfinex","ETHUSD",1729442905815,3.0,2695.9,2695.5,8.18781]
["bitfinex","ETHUSD",1729442906013,3.0,2695.9,2695.5,4.478]
["bitfinex","ETHUSD",1729442909022,3.0,2695.9,2695.6,0.07727238]
["bitfinex","ETHUSD",1729442910417,3.754099,2695.9,2695.6,0.07727238]
["bitfinex","ETHUSD",1729442912301,3.0,2695.9,2695.6,0.07727238]
["bitfinex","ETHUSD",1729442912502,3.58051295,2695.9,2695.6,0.07727238]
["bitfinex","ETHUSD",1729442916640,7.28991295,2695.9,2695.6,0.07727238]
["bitfinex","ETHUSD",1729442919512,3.70955,2695.8,2695.6,0.07727238]
["bitfinex","ETHUSD",1729442920155,3.70955,2695.8,2695.3,4.48514]
["bitfinex","ETHUSD",1729442920319,6.70955,2695.8,2695.7,0.0772024]
["bitfinex","ETHUSD",1729442920519,8.8651963,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1729442920763,8.8651963,2695.8,2695.7,0.0772024]
["bitfinex","ETHUSD",1729442920933,5.1556463,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1729442921119,4.3999463,2695.8,2695.7,0.0772024]
["bitfinex","ETHUSD",1729442921320,4.3999463,2695.8,2695.5,0.775]
["bitfinex","ETHUSD",1729442921543,4.3999463,2695.8,2695.7,0.07721737]
["bitfinex","ETHUSD",1729442921869,4.3999463,2695.8,2695.6,0.07724842]
["bitfinex","ETHUSD",1729442922032,6.70947,2695.8,2695.7,0.07721737]
["bitfinex","ETHUSD",1729442922453,6.70947,2695.8,2695.5,0.775]
["bitfinex","ETHUSD",1729442922662,4.28985295,2695.9,2695.7,0.07721737]
["bitfinex","ETHUSD",1729442922840,3.0,2695.8,2695.6,0.07724842]
["bitfinex","ETHUSD",1729442923048,3.58051295,2695.9,2695.5,4.48486]
["bitfinex","ETHUSD",1729442923565,7.28986295,2695.9,2695.5,4.48486]
["bitfinex","ETHUSD",1729442923718,4.75598425,2695.9,2695.5,4.48486]
["bitfinex","ETHUSD",1729442923919,4.75598425,2695.9,2695.6,0.07725141]
["bitfinex","ETHUSD",1729442925518,4.75598425,2695.9,2695.6,3.78698141]
["bitfinex","ETHUSD",1729442925743,0.58051295,2695.9,2695.6,3.78698141]
["bitfinex","ETHUSD",1729442927233,0.58051295,2695.9,2695.7,3.70959]
["bitfinex","ETHUSD",1729442927624,0.58051295,2695.9,2695.8,0.07717137]
["bitfinex","ETHUSD",1729442929225,0.58051295,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1729442929430,0.58051295,2695.9,2695.8,0.07717137]
["bitfinex","ETHUSD",1729442929626,0.58051295,2695.9,2695.7,0.07720241]
["bitfinex","ETHUSD",1729442929827,0.58051295,2695.9,2695.8,0.07717137]
["bitfinex","ETHUSD",1729442930244,0.58051295,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1729442930429,0.58051295,2695.9,2695.8,0.07717137]
["bitfinex","ETHUSD",1729442930628,0.58051295,2695.9,2695.7,0.07720241]
["bitfinex","ETHUSD",1729442930828,0.58051295,2695.9,2695.8,0.07717137]
["bitfinex","ETHUSD",1729442931264,0.58051295,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1729442931569,0.58051295,2695.9,2695.7,0.07720241]
["bitfinex","ETHUSD",1729442935494,0.58051295,2695.9,2695.8,4.49677]
["bitfinex","ETHUSD",1729442935647,11.19832,2696.7,2695.8,4.49677]
["bitfinex","ETHUSD",1729442935648,7.49,2696.7,2696.4,0.7873]
["bitfinex","ETHUSD",1729442935992,4.46797,2696.8,2696.5,0.07694218]
["bitfinex","ETHUSD",1729442936157,0.58040041,2696.7,2696.5,0.07694218]
["bitfinex","ETHUSD",1729442936682,0.58040041,2696.7,2696.5,3.78544218]
["bitfinex","ETHUSD",1729442937593,0.58040041,2696.7,2696.6,4.49567]
["bitfinex","ETHUSD",1729442937759,0.68835651,2697.4,2697.0,3.70774]
["bitfinex","ETHUSD",1729442937972,0.68835651,2697.4,2697.2,3.70744]
["bitfinex","ETHUSD",1729442938271,0.68835651,2697.4,2697.1,0.86375967]
["bitfinex","ETHUSD",1729442938477,4.39570651,2697.4,2697.3,0.07639766]
["bitfinex","ETHUSD",1729442938677,5.33992052,2697.4,2696.8,0.7873]
["bitfinex","ETHUSD",1729442938879,3.70755,2697.2,2696.9,0.07642892]
["bitfinex","ETHUSD",1729442939408,3.70742,2697.3,2696.9,0.07642892]
["bitfinex","ETHUSD",1729442939988,3.0,2697.3,2696.9,3.78435892]
["bitfinex","ETHUSD",1729442940977,6.70744,2697.3,2696.9,0.07642892]
["bitfinex","ETHUSD",1729442941165,3.70755,2697.2,2696.9,0.07642892]
["bitfinex","ETHUSD",1729442941491,4.28071605,2697.3,2696.9,0.07642892]
["bitfinex","ETHUSD",1729442944084,4.28071605,2697.3,2696.9,3.78437892]
["bitfinex","ETHUSD",1729442944863,2.9,2697.3,2696.9,3.78437892]
["bitfinex","ETHUSD",1729442945704,2.9,2697.3,2696.9,7.49232892]
["bitfinex","ETHUSD",1729442946008,0.58029358,2697.6,2697.2,3.70742]
["bitfinex","ETHUSD",1729442946207,0.58029358,2697.6,2697.3,4.49823]
["bitfinex","ETHUSD",1729442946394,0.58029358,2697.6,2697.3,8.28172016]
["bitfinex","ETHUSD",1729442946601,0.58029358,2697.6,2697.4,3.70718]
["bitfinex","ETHUSD",1729442946917,0.58029358,2697.6,2697.5,3.78326816]
["bitfinex","ETHUSD",1729442947070,3.70625,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1729442947273,0.58007636,2698.1,2697.7,0.07601036]
["bitfinex","ETHUSD",1729442947481,0.58007636,2698.1,2697.7,3.78285036]
["bitfinex","ETHUSD",1729442948186,3.58007636,2698.1,2697.7,3.78285036]
["bitfinex","ETHUSD",1729442949412,3.58007636,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1729442949717,0.58007636,2698.1,2697.9,3.78200773]
["bitfinex","ETHUSD",1729442949919,0.58007636,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1729442950076,3.70563,2698.6,2698.0,3.78183674]
["bitfinex","ETHUSD",1729442950279,3.70572,2698.6,2698.0,3.78183674]
["bitfinex","ETHUSD",1729442950510,4.28573283,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1729442950821,4.28573283,2698.6,2698.2,0.07533477]
["bitfinex","ETHUSD",1729442951322,0.58001283,2698.6,2698.3,0.7909]
["bitfinex","ETHUSD",1729442951528,1.14691299,2699.2,2698.3,0.7909]
["bitfinex","ETHUSD",1729442951529,3.70503,2699.1,2698.4,0.07509341]
["bitfinex","ETHUSD",1729442951737,3.70509,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1729442951913,3.70503,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1729442952083,3.70503,2699.1,2698.8,0.7909]
["bitfinex","ETHUSD",1729442952284,3.70483,2699.2,2698.9,0.07493256]
["bitfinex","ETHUSD",1729442952593,3.70503,2699.1,2698.9,0.07493256]
["bitfinex","ETHUSD",1729442952790,3.0,2699.0,2698.9,0.07493256]
["bitfinex","ETHUSD",1729442954526,6.70507,2699.0,2698.9,0.07493256]
["bitfinex","ETHUSD",1729442955019,3.0,2699.0,2698.5,0.7909]
["bitfinex","ETHUSD",1729442955182,3.70522,2698.9,2698.5,1.611179]
["bitfinex","ETHUSD",1729442955586,3.0,2699.0,2698.5,1.611179]
["bitfinex","ETHUSD",1729442955897,3.70523,2698.9,2698.5,1.611179]
["bitfinex","ETHUSD",1729442956432,3.0,2699.0,2698.5,5.316929]
["bitfinex","ETHUSD",1729442956726,6.70509,2699.0,2698.5,5.316929]
["bitfinex","ETHUSD",1729442957725,3.70529,2698.9,2698.5,1.611179]
["bitfinex","ETHUSD",1729442962022,3.0,2699.0,2698.6,0.5316999]
["bitfinex","ETHUSD",1729442962226,3.70535,2698.8,2698.5,0.7909]
["bitfinex","ETHUSD",1729442964221,3.70569,2698.6,2698.2,0.807]
["bitfinex","ETHUSD",1729442965503,7.41143,2698.6,2698.2,0.807]
["bitfinex","ETHUSD",1729442965819,0.7768,2699.1,2698.2,0.807]
["bitfinex","ETHUSD",1729442965988,7.41198,2698.4,2698.0,0.807]
["bitfinex","ETHUSD",1729442966188,3.70597,2698.4,2698.0,0.807]
["bitfinex","ETHUSD",1729442968092,3.70567,2698.6,2698.0,0.807]
["bitfinex","ETHUSD",1729442968435,3.70567,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1729442968729,3.70567,2698.6,2698.2,0.07467412]
["bitfinex","ETHUSD",1729442969128,7.41141,2698.6,2698.2,0.07467412]
["bitfinex","ETHUSD",1729442969332,3.70586,2698.5,2698.2,0.07467412]
["bitfinex","ETHUSD",1729442969505,3.70567,2698.6,2698.2,0.07467412]
["bitfinex","ETHUSD",1729442970194,3.70584,2698.5,2698.2,0.07467412]
["bitfinex","ETHUSD",1729442971118,3.70567,2698.6,2698.2,0.07467412]
["bitfinex","ETHUSD",1729442972723,3.70567,2698.6,2698.1,4.528278]
["bitfinex","ETHUSD",1729442973036,3.70567,2698.6,2698.2,0.07473985]
["bitfinex","ETHUSD",1729442973838,6.70559,2698.7,2698.3,0.807]
["bitfinex","ETHUSD",1729442974135,3.70564,2698.6,2698.4,0.07467191]
["bitfinex","ETHUSD",1729442975617,3.70576,2698.5,2698.4,0.07467191]
["bitfinex","ETHUSD",1729442975793,3.70564,2698.6,2698.4,0.07467191]
["bitfinex","ETHUSD",1729442976823,3.0,2698.7,2698.4,0.07467191]
["bitfinex","ETHUSD",1729442977132,6.70555,2698.7,2698.4,0.07467191]
["bitfinex","ETHUSD",1729442979642,3.70563,2698.6,2698.4,0.07467191]
["bitfinex","ETHUSD",1729442981222,3.70576,2698.5,2698.4,0.07467191]
["bitfinex","ETHUSD",1729442981948,3.70576,2698.5,2698.4,0.07465398]
["bitfinex","ETHUSD",1729442982119,3.70576,2698.5,2698.1,0.807]
["bitfinex","ETHUSD",1729442982321,3.70576,2698.5,2698.2,0.07471594]
["bitfinex","ETHUSD",1729442984160,6.70603,2698.3,2698.2,0.07471594]
["bitfinex","ETHUSD",1729442984468,6.70625,2698.2,2697.7,0.8154]
["bitfinex","ETHUSD",1729442984755,3.70633,2698.1,2697.7,0.8154]
["bitfinex","ETHUSD",1729442985258,3.70633,2698.1,2697.7,1.09200435]
["bitfinex","ETHUSD",1729442986118,3.0,2698.2,2697.7,4.79878435]
["bitfinex","ETHUSD",1729442986319,3.0,2698.2,2697.7,5.37274944]
["bitfinex","ETHUSD",1729442986519,6.70625,2698.2,2697.7,1.66596944]
["bitfinex","ETHUSD",1729442986754,6.70625,2698.2,2697.7,1.94267792]
["bitfinex","ETHUSD",1729442987325,6.70625,2698.2,2697.7,1.66596944]
["bitfinex","ETHUSD",1729442987931,3.0,2698.2,2697.7,1.66596944]
["bitfinex","ETHUSD",1729442988155,3.70644,2698.0,2697.7,0.8154]
["bitfinex","ETHUSD",1729442988869,3.0,2698.1,2697.7,4.52225]
["bitfinex","ETHUSD",1729442989360,3.0,2698.1,2697.8,0.277013]
["bitfinex","ETHUSD",1729442989563,3.0,2698.1,2697.7,4.52225]
["bitfinex","ETHUSD",1729442989746,3.0,2698.1,2697.8,0.27701161]
["bitfinex","ETHUSD",1729442989948,3.0,2698.1,2697.7,4.52225]
["bitfinex","ETHUSD",1729442990146,3.0,2698.1,2697.8,0.2770133]
["bitfinex","ETHUSD",1729442990456,3.0,2698.1,2697.7,5.38945459]
["bitfinex","ETHUSD",1729442990634,3.0,2698.1,2697.8,0.27714373]
["bitfinex","ETHUSD",1729442990839,3.0,2698.1,2697.7,5.38945459]
["bitfinex","ETHUSD",1729442991021,6.70632,2698.1,2697.8,0.27714342]
["bitfinex","ETHUSD",1729442991366,6.70632,2698.1,2697.7,1.68260459]
["bitfinex","ETHUSD",1729442991516,6.70632,2698.1,2697.8,0.27729122]
["bitfinex","ETHUSD",1729442991869,6.70632,2698.1,2697.7,1.68260459]
["bitfinex","ETHUSD",1729442992161,6.70632,2698.1,2697.8,0.27729074]
["bitfinex","ETHUSD",1729442992465,6.70632,2698.1,2697.9,0.27729074]
["bitfinex","ETHUSD",1729442992663,6.70632,2698.1,2697.7,2.12641265]
["bitfinex","ETHUSD",1729442992867,6.70632,2698.1,2697.8,0.27738172]
["bitfinex","ETHUSD",1729442993023,6.70632,2698.1,2697.7,1.68260459]
["bitfinex","ETHUSD",1729442993219,6.70632,2698.1,2697.8,0.27738232]
["bitfinex","ETHUSD",1729442993435,3.0,2698.1,2697.9,0.27738232]
["bitfinex","ETHUSD",1729442993783,3.0,2698.1,2697.7,1.68260459]
["bitfinex","ETHUSD",1729442993976,3.0,2698.1,2697.8,0.27741982]
["bitfinex","ETHUSD",1729442994272,3.0,2698.1,2697.9,0.27745719]
["bitfinex","ETHUSD",1729442994473,3.0,2698.1,2697.7,5.8333161]
["bitfinex","ETHUSD",1729442994781,3.0,2698.1,2697.8,0.84457542]
["bitfinex","ETHUSD",1729442995085,3.0,2698.1,2697.9,0.27745687]
["bitfinex","ETHUSD",1729442995241,3.0,2698.1,2697.8,0.56711855]
["bitfinex","ETHUSD",1729442995958,3.0,2698.1,2697.9,0.27749755]
["bitfinex","ETHUSD",1729442996153,3.0,2698.2,2697.8,4.27373855]
["bitfinex","ETHUSD",1729442996339,3.706,2698.4,2697.9,0.91752376]
["bitfinex","ETHUSD",1729442996540,3.0,2698.3,2698.0,0.27748194]
["bitfinex","ETHUSD",1729442996768,3.0,2698.3,2697.9,4.34659392]
["bitfinex","ETHUSD",1729442996963,3.0,2698.3,2698.0,0.27748251]
["bitfinex","ETHUSD",1729442997198,3.0,2698.3,2697.9,4.34659392]
["bitfinex","ETHUSD",1729442997352,6.70606,2698.3,2698.0,0.27748375]
["bitfinex","ETHUSD",1729442997562,6.70606,2698.3,2697.9,4.34659392]
["bitfinex","ETHUSD",1729442997767,6.70606,2698.3,2698.0,0.27748365]
["bitfinex","ETHUSD",1729442997941,6.70606,2698.3,2697.9,0.64003392]
["bitfinex","ETHUSD",1729442998143,3.0,2698.3,2698.1,0.8154]
["bitfinex","ETHUSD",1729442998844,3.0,2698.3,2698.2,0.07243803]
["bitfinex","ETHUSD",1729442999285,6.70603,2698.3,2698.2,0.07243803]
["bitfinex","ETHUSD",1729442999582,7.51103,2698.3,2698.2,0.07243803]
["bitfinex","ETHUSD",1729442999957,7.51103,2698.3,2697.9,0.27751143]
["bitfinex","ETHUSD",1729443000284,0.805,2698.2,2697.4,4.52256]
["bitfinex","ETHUSD",1729443000482,0.805,2698.2,2697.5,0.72163127]
["bitfinex","ETHUSD",1729443000483,3.70664,2697.9,2697.5,0.72163127]
["bitfinex","ETHUSD",1729443000687,3.70631,2698.1,2697.6,0.27755364]
["bitfinex","ETHUSD",1729443000858,0.805,2697.6,2697.3,0.44410394]
["bitfinex","ETHUSD",1729443001075,6.70721,2697.5,2697.4,0.27757827]
["bitfinex","ETHUSD",1729443001391,6.70721,2697.5,2697.1,0.44415164]
["bitfinex","ETHUSD",1729443001702,6.70721,2697.5,2697.2,0.27748882]
["bitfinex","ETHUSD",1729443002068,10.41442,2697.5,2697.3,0.27748978]
["bitfinex","ETHUSD",1729443002293,10.41442,2697.5,2697.1,0.49673016]
["bitfinex","ETHUSD",1729443002508,6.70721,2697.5,2697.2,0.27741233]
["bitfinex","ETHUSD",1729443002708,6.70721,2697.5,2697.0,0.8154]
["bitfinex","ETHUSD",1729443002709,3.70734,2697.4,2697.0,0.8154]
["bitfinex","ETHUSD",1729443002877,3.70734,2697.4,2697.1,0.27741096]
["bitfinex","ETHUSD",1729443003080,3.70734,2697.4,2696.8,4.51842]
["bitfinex","ETHUSD",1729443003081,3.0,2697.4,2696.9,4.15184365]
["bitfinex","ETHUSD",1729443003284,3.0,2697.4,2697.0,0.27742301]
["bitfinex","ETHUSD",1729443003465,3.0,2697.4,2697.1,0.27742301]
["bitfinex","ETHUSD",1729443003669,3.0,2697.4,2696.9,4.15184365]
["bitfinex","ETHUSD",1729443003887,3.0,2697.4,2697.0,0.77356227]
["bitfinex","ETHUSD",1729443004083,3.0,2697.4,2697.1,0.27733791]
["bitfinex","ETHUSD",1729443004314,3.0,2697.4,2697.0,0.49622436]
["bitfinex","ETHUSD",1729443004609,3.0,2697.4,2697.1,0.27727719]
["bitfinex","ETHUSD",1729443004768,3.0,2697.4,2697.0,0.49622436]
["bitfinex","ETHUSD",1729443004968,3.0,2697.4,2697.1,0.27727691]
["bitfinex","ETHUSD",1729443005210,3.0,2697.4,2697.1,0.27722954]
["bitfinex","ETHUSD",1729443005506,3.0,2697.4,2697.0,0.49622436]
["bitfinex","ETHUSD",1729443005677,3.0,2697.4,2697.1,0.27722634]
["bitfinex","ETHUSD",1729443006027,3.0,2697.4,2697.0,0.49622436]
["bitfinex","ETHUSD",1729443007409,3.0,2697.4,2697.0,0.77337085]
["bitfinex","ETHUSD",1729443007606,3.0,2697.5,2697.1,1.25852309]
["bitfinex","ETHUSD",1729443007810,3.0,2697.5,2697.1,4.96620309]
["bitfinex","ETHUSD",1729443008492,6.70713,2697.5,2697.1,4.96620309]
["bitfinex","ETHUSD",1729443008695,3.0,2697.5,2697.1,4.96620309]
["bitfinex","ETHUSD",1729443008895,3.7654,2697.9,2697.1,1.25852309]
["bitfinex","ETHUSD",1729443009113,3.70708,2697.6,2697.1,1.53563681]
["bitfinex","ETHUSD",1729443009308,3.0,2697.5,2697.1,1.53563681]
["bitfinex","ETHUSD",1729443009514,3.0,2697.5,2697.1,1.25852309]
["bitfinex","ETHUSD",1729443009722,6.70716,2697.5,2697.1,1.25852309]
["bitfinex","ETHUSD",1729443009910,6.70716,2697.5,2697.1,1.53562594]
["bitfinex","ETHUSD",1729443010311,6.70716,2697.5,2697.1,1.25852309]
["bitfinex","ETHUSD",1729443010510,6.70716,2697.5,2697.1,1.53563065]
["bitfinex","ETHUSD",1729443010712,6.70716,2697.5,2697.1,1.25852309]
["bitfinex","ETHUSD",1729443011083,6.70716,2697.5,2697.1,1.53561002]
["bitfinex","ETHUSD",1729443011289,6.70716,2697.5,2697.1,1.25852309]
["bitfinex","ETHUSD",1729443012202,6.70716,2697.5,2697.1,0.8104]
["bitfinex","ETHUSD",1729443012402,7.28733184,2697.5,2697.1,0.8104]
["bitfinex","ETHUSD",1729443013787,7.28733184,2697.5,2697.2,0.06822088]
["bitfinex","ETHUSD",1729443016032,3.70732,2697.4,2697.2,0.06822088]
["bitfinex","ETHUSD",1729443016435,7.28733184,2697.5,2697.2,0.06822088]
["bitfinex","ETHUSD",1729443016651,8.05273184,2697.5,2697.2,0.06822088]
["bitfinex","ETHUSD",1729443016996,0.58017184,2697.5,2697.2,0.06822088]
["bitfinex","ETHUSD",1729443017238,0.58017184,2697.5,2697.3,0.8104]
["bitfinex","ETHUSD",1729443017446,3.70667,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1729443017447,3.0,2697.8,2697.4,3.70727]
["bitfinex","ETHUSD",1729443017610,3.0,2697.8,2697.4,4.31211852]
["bitfinex","ETHUSD",1729443017947,3.58015004,2697.8,2697.4,4.31211852]
["bitfinex","ETHUSD",1729443018098,3.0,2697.8,2697.4,4.31211852]
["bitfinex","ETHUSD",1729443019841,6.70673,2697.8,2697.4,0.60484852]
["bitfinex","ETHUSD",1729443020398,6.70673,2697.8,2697.4,0.06815887]
["bitfinex","ETHUSD",1729443020942,3.0,2697.8,2697.4,0.06815887]
["bitfinex","ETHUSD",1729443021140,3.0,2697.6,2697.4,0.06815887]
["bitfinex","ETHUSD",1729443021298,6.70713,2697.5,2697.4,0.06815887]
["bitfinex","ETHUSD",1729443021503,6.70713,2697.5,2697.1,0.8104]
["bitfinex","ETHUSD",1729443021504,3.70713,2697.5,2697.1,0.8104]
["bitfinex","ETHUSD",1729443021703,6.70713,2697.5,2697.4,0.06835322]
["bitfinex","ETHUSD",1729443021937,6.70713,2697.5,2697.1,0.8104]
["bitfinex","ETHUSD",1729443022146,6.70713,2697.5,2697.4,0.06835322]
["bitfinex","ETHUSD",1729443022304,6.70713,2697.5,2697.1,0.8104]
["bitfinex","ETHUSD",1729443022850,6.70713,2697.5,2697.2,0.06841523]
["bitfinex","ETHUSD",1729443023002,3.70741,2697.3,2697.2,0.06841523]
["bitfinex","ETHUSD",1729443023207,3.70741,2697.3,2696.9,1.05013608]
["bitfinex","ETHUSD",1729443023438,3.70741,2697.3,2697.0,0.06850117]
["bitfinex","ETHUSD",1729443025047,3.70727,2697.4,2697.0,0.06850117]
["bitfinex","ETHUSD",1729443025559,3.70727,2697.4,2697.0,0.34560016]
["bitfinex","ETHUSD",1729443025914,7.41467,2697.4,2697.0,0.34560016]
["bitfinex","ETHUSD",1729443026349,7.41463,2697.4,2697.0,0.34560016]
["bitfinex","ETHUSD",1729443026568,3.70727,2697.4,2697.0,0.34560016]
["bitfinex","ETHUSD",1729443027298,7.41463,2697.4,2697.0,0.06850117]
["bitfinex","ETHUSD",1729443027474,3.70727,2697.4,2697.0,0.06850117]
["bitfinex","ETHUSD",1729443028459,3.70727,2697.4,2697.1,0.27721]
["bitfinex","ETHUSD",1729443028930,3.70727,2697.4,2697.2,0.06846308]
["bitfinex","ETHUSD",1729443029326,3.70727,2697.4,2697.0,0.27720992]
["bitfinex","ETHUSD",1729443029542,3.70727,2697.4,2697.3,0.06843207]
["bitfinex","ETHUSD",1729443029778,3.70727,2697.4,2697.0,0.27720992]
["bitfinex","ETHUSD",1729443029948,3.70727,2697.4,2697.3,0.06843207]
["bitfinex","ETHUSD",1729443030466,3.70727,2697.4,2697.1,0.27720992]
["bitfinex","ETHUSD",1729443030681,3.70727,2697.4,2697.3,0.06843207]
["bitfinex","ETHUSD",1729443030836,3.70727,2697.4,2697.0,0.27726053]
["bitfinex","ETHUSD",1729443031047,3.70727,2697.4,2696.9,5.299942]
["bitfinex","ETHUSD",1729443031048,3.70727,2697.4,2697.3,0.84153207]
["bitfinex","ETHUSD",1729443031252,3.70727,2697.4,2697.3,0.7731]
["bitfinex","ETHUSD",1729443031452,3.70727,2697.4,2697.3,0.84159785]
["bitfinex","ETHUSD",1729443031849,3.0,2697.5,2697.3,0.84159785]
["bitfinex","ETHUSD",1729443033000,3.0,2697.6,2697.3,0.84159785]
["bitfinex","ETHUSD",1729443033148,3.70686,2697.7,2697.3,1.29651064]
["bitfinex","ETHUSD",1729443033149,3.0,2697.7,2697.3,1.29651064]
["bitfinex","ETHUSD",1729443033349,4.50667,2698.1,2697.3,0.52341064]
["bitfinex","ETHUSD",1729443033552,4.50667,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1729443033862,4.50667,2698.1,2697.6,0.06839288]
["bitfinex","ETHUSD",1729443034690,3.70618,2698.2,2697.7,0.7731]
["bitfinex","ETHUSD",1729443034691,7.41244,2698.2,2697.7,0.7731]
["bitfinex","ETHUSD",1729443034896,7.41244,2698.2,2697.7,0.84143497]
["bitfinex","ETHUSD",1729443035246,3.70634,2698.1,2697.7,0.84143497]
["bitfinex","ETHUSD",1729443035884,3.0,2698.0,2697.7,0.84143497]
["bitfinex","ETHUSD",1729443036093,3.70599,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1729443036265,3.70599,2698.4,2697.9,0.7731]
["bitfinex","ETHUSD",1729443036468,3.70599,2698.4,2697.9,0.84137298]
["bitfinex","ETHUSD",1729443036869,7.412,2698.4,2697.9,0.84137298]
["bitfinex","ETHUSD",1729443037396,3.0,2698.3,2697.9,0.84137298]
["bitfinex","ETHUSD",1729443037581,3.0,2698.3,2697.9,5.45591943]
["bitfinex","ETHUSD",1729443038910,3.0,2698.3,2697.9,1.74941943]
["bitfinex","ETHUSD",1729443039085,3.0,2698.3,2697.9,0.84137298]
["bitfinex","ETHUSD",1729443039269,3.0,2698.3,2697.9,0.7731]
["bitfinex","ETHUSD",1729443039469,3.0,2698.3,2698.0,0.06814332]
["bitfinex","ETHUSD",1729443039696,6.70616,2698.3,2698.0,0.06814332]
["bitfinex","ETHUSD",1729443040691,3.0,2698.3,2698.0,0.06814332]
["bitfinex","ETHUSD",1729443041479,3.0,2698.3,2697.9,4.38141719]
["bitfinex","ETHUSD",1729443041675,3.0,2698.3,2698.1,0.06575718]
["bitfinex","ETHUSD",1729443041882,6.70578,2698.5,2698.0,3.77200289]
["bitfinex","ETHUSD",1729443042114,6.70578,2698.5,2698.2,0.06551092]
["bitfinex","ETHUSD",1729443042344,6.70578,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1729443042514,3.0,2698.5,2698.3,0.06547993]
["bitfinex","ETHUSD",1729443042674,4.376461,2698.4,2697.9,4.38142719]
["bitfinex","ETHUSD",1729443042873,3.70589,2698.4,2697.9,4.38142719]
["bitfinex","ETHUSD",1729443043074,3.70589,2698.4,2698.0,0.06557289]
["bitfinex","ETHUSD",1729443045816,3.70631,2698.1,2698.0,0.06557289]
["bitfinex","ETHUSD",1729443045977,3.70631,2698.1,2697.7,0.7549]
["bitfinex","ETHUSD",1729443046183,3.70631,2698.1,2697.8,0.0656259]
["bitfinex","ETHUSD",1729443046486,3.70631,2698.1,2697.7,0.7549]
["bitfinex","ETHUSD",1729443046688,3.70631,2698.1,2697.9,0.06559491]
["bitfinex","ETHUSD",1729443046889,3.70631,2698.1,2697.8,0.0656259]
["bitfinex","ETHUSD",1729443047198,6.70631,2698.1,2698.0,0.06556392]
["bitfinex","ETHUSD",1729443047398,6.70631,2698.1,2697.9,0.06559491]
["bitfinex","ETHUSD",1729443047720,6.70631,2698.1,2698.0,0.06556392]
["bitfinex","ETHUSD",1729443048023,6.70631,2698.1,2697.7,0.7549]
["bitfinex","ETHUSD",1729443048173,6.70631,2698.1,2698.0,0.06556392]
["bitfinex","ETHUSD",1729443048377,7.826556,2698.1,2697.7,0.7549]
["bitfinex","ETHUSD",1729443049012,7.826556,2698.1,2697.8,0.0656259]
["bitfinex","ETHUSD",1729443049316,7.826556,2698.1,2697.7,0.7549]
["bitfinex","ETHUSD",1729443049516,7.826556,2698.1,2697.9,0.06559491]
["bitfinex","ETHUSD",1729443049716,7.826556,2698.1,2697.7,0.7549]
["bitfinex","ETHUSD",1729443049717,7.826556,2698.1,2697.8,0.0656259]
["bitfinex","ETHUSD",1729443049947,7.826556,2698.1,2698.0,0.06556392]
["bitfinex","ETHUSD",1729443050550,7.826556,2698.1,2697.7,0.7549]
["bitfinex","ETHUSD",1729443050756,7.826556,2698.1,2698.0,0.06556392]
["bitfinex","ETHUSD",1729443050940,7.826556,2698.1,2697.7,0.7549]
["bitfinex","ETHUSD",1729443051119,7.826556,2698.1,2698.0,0.06556392]
["bitfinex","ETHUSD",1729443051468,7.826556,2698.1,2698.0,0.06563866]
["bitfinex","ETHUSD",1729443051748,7.826556,2698.1,2697.7,0.7549]
["bitfinex","ETHUSD",1729443051952,7.826556,2698.1,2698.0,0.06563866]
["bitfinex","ETHUSD",1729443052166,7.826556,2698.1,2697.7,0.7549]
["bitfinex","ETHUSD",1729443052361,7.826556,2698.1,2698.0,0.06563866]
["bitfinex","ETHUSD",1729443052549,7.826556,2698.1,2697.7,0.7549]
["bitfinex","ETHUSD",1729443053056,7.826556,2698.1,2697.8,0.06576041]
["bitfinex","ETHUSD",1729443053550,3.70653,2698.0,2697.7,0.7549]
["bitfinex","ETHUSD",1729443053714,3.70653,2698.0,2697.9,0.06572942]
["bitfinex","ETHUSD",1729443053907,3.70653,2698.0,2697.8,0.0657634]
["bitfinex","ETHUSD",1729443054126,7.826556,2698.1,2697.9,0.06573241]
["bitfinex","ETHUSD",1729443054326,0.7826556,2698.0,2697.9,0.06573241]
["bitfinex","ETHUSD",1729443054829,0.7826556,2698.0,2697.6,0.27723432]
["bitfinex","ETHUSD",1729443055032,7.826556,2698.1,2697.7,0.0657944]
["bitfinex","ETHUSD",1729443055232,7.826556,2698.1,2697.6,0.27723428]
["bitfinex","ETHUSD",1729443055530,3.70672,2697.8,2697.7,0.06399016]
["bitfinex","ETHUSD",1729443055730,1.120246,2698.1,2697.7,0.06399016]
["bitfinex","ETHUSD",1729443055932,3.70666,2697.9,2697.5,0.7549]
["bitfinex","ETHUSD",1729443056466,3.70666,2697.9,2697.6,0.06402116]
["bitfinex","ETHUSD",1729443058461,3.0,2698.0,2697.6,0.06402116]
["bitfinex","ETHUSD",1729443058853,6.70652,2698.0,2697.6,0.06402116]
["bitfinex","ETHUSD",1729443059727,3.0,2698.0,2697.6,0.06402116]
["bitfinex","ETHUSD",1729443059965,7.49676,2697.7,2697.6,0.06402116]
["bitfinex","ETHUSD",1729443060335,6.70722,2697.5,2697.2,0.27731731]
["bitfinex","ETHUSD",1729443060649,6.70722,2697.5,2697.3,0.06204275]
["bitfinex","ETHUSD",1729443061199,6.70722,2697.5,2697.0,3.70779]
["bitfinex","ETHUSD",1729443061381,6.70722,2697.5,2697.4,0.06201175]
["bitfinex","ETHUSD",1729443061544,6.70722,2697.5,2697.2,0.27732248]
["bitfinex","ETHUSD",1729443061749,6.70722,2697.5,2697.4,0.06201175]
["bitfinex","ETHUSD",1729443062278,6.70722,2697.5,2697.2,0.27731991]
["bitfinex","ETHUSD",1729443062474,6.70722,2697.5,2697.4,0.06201175]
["bitfinex","ETHUSD",1729443062770,6.70722,2697.5,2697.3,0.06204275]
["bitfinex","ETHUSD",1729443062979,6.70722,2697.5,2697.4,0.06201175]
["bitfinex","ETHUSD",1729443062980,3.0,2697.5,2697.4,0.06201175]
["bitfinex","ETHUSD",1729443063280,3.0,2697.5,2697.1,3.98494915]
["bitfinex","ETHUSD",1729443063281,3.0,2697.5,2697.2,0.27731915]
["bitfinex","ETHUSD",1729443063433,3.0,2697.5,2697.4,0.06220612]
["bitfinex","ETHUSD",1729443063631,3.0,2697.5,2697.2,0.27731478]
["bitfinex","ETHUSD",1729443063843,3.0,2697.5,2697.3,0.06223713]
["bitfinex","ETHUSD",1729443064090,3.0,2697.5,2697.2,0.27731486]
["bitfinex","ETHUSD",1729443064296,3.0,2697.5,2697.4,0.06220612]
["bitfinex","ETHUSD",1729443064460,3.0,2697.5,2697.3,0.06223713]
["bitfinex","ETHUSD",1729443064792,3.70702,2697.6,2697.4,0.06220612]
["bitfinex","ETHUSD",1729443065353,3.0,2697.5,2697.4,0.06220612]
["bitfinex","ETHUSD",1729443066292,6.70713,2697.5,2697.4,0.06220612]
["bitfinex","ETHUSD",1729443066467,7.827535,2697.5,2697.4,0.06220612]
["bitfinex","ETHUSD",1729443066663,7.827535,2697.5,2697.0,0.7557]
["bitfinex","ETHUSD",1729443066982,3.70737,2697.4,2697.1,0.27730409]
["bitfinex","ETHUSD",1729443067180,3.70737,2697.4,2697.0,0.7557]
["bitfinex","ETHUSD",1729443067394,6.70713,2697.5,2697.1,0.277299]
["bitfinex","ETHUSD",1729443067566,6.70713,2697.5,2697.0,4.46351]
["bitfinex","ETHUSD",1729443067760,6.70713,2697.5,2697.1,0.27728932]
["bitfinex","ETHUSD",1729443067946,6.70713,2697.5,2697.0,4.46351]
["bitfinex","ETHUSD",1729443068150,6.70713,2697.5,2697.1,0.2772913]
["bitfinex","ETHUSD",1729443068349,6.70713,2697.5,2697.0,4.46351]
["bitfinex","ETHUSD",1729443068592,6.70713,2697.5,2697.1,0.2772909]
["bitfinex","ETHUSD",1729443068791,10.41434,2697.5,2697.0,4.46351]
["bitfinex","ETHUSD",1729443068977,3.70738,2697.4,2697.1,0.27729087]
["bitfinex","ETHUSD",1729443069183,3.70738,2697.4,2697.0,0.7557]
["bitfinex","ETHUSD",1729443069489,3.70738,2697.4,2697.1,0.27730041]
["bitfinex","ETHUSD",1729443069800,3.70738,2697.4,2697.0,0.7557]
["bitfinex","ETHUSD",1729443070001,3.70738,2697.4,2697.1,0.27730038]
["bitfinex","ETHUSD",1729443070156,3.70738,2697.4,2697.0,0.7557]
["bitfinex","ETHUSD",1729443070352,3.0,2697.6,2697.0,4.4635]
["bitfinex","ETHUSD",1729443070598,3.0,2697.6,2697.1,0.2773097]
["bitfinex","ETHUSD",1729443070759,3.7072,2697.5,2697.2,0.2773097]
["bitfinex","ETHUSD",1729443071098,3.7072,2697.5,2697.0,4.4635]
["bitfinex","ETHUSD",1729443071259,3.7072,2697.5,2697.1,0.27730874]
["bitfinex","ETHUSD",1729443071597,3.7072,2697.5,2697.2,0.27730874]
["bitfinex","ETHUSD",1729443071911,3.0,2697.6,2697.3,0.2773024]
["bitfinex","ETHUSD",1729443072052,3.0,2697.6,2697.2,4.46317]
["bitfinex","ETHUSD",1729443072255,3.0,2697.6,2697.3,0.27730065]
["bitfinex","ETHUSD",1729443072543,3.0,2697.6,2697.3,3.70738]
["bitfinex","ETHUSD",1729443074071,3.0,2697.6,2697.4,0.06219715]
["bitfinex","ETHUSD",1729443075186,6.70703,2697.6,2697.4,0.06219715]
["bitfinex","ETHUSD",1729443075353,6.70703,2697.6,2697.2,0.7557]
["bitfinex","ETHUSD",1729443075559,6.70703,2697.6,2697.3,0.27735557]
["bitfinex","ETHUSD",1729443075899,3.0,2697.6,2697.3,0.06221321]
["bitfinex","ETHUSD",1729443076305,6.707,2697.6,2697.2,0.7557]
["bitfinex","ETHUSD",1729443076473,3.0,2697.6,2697.4,0.06218221]
["bitfinex","ETHUSD",1729443076694,3.0,2697.7,2697.2,4.46315]
["bitfinex","ETHUSD",1729443076896,3.0,2697.7,2697.5,0.06215121]
["bitfinex","ETHUSD",1729443077106,3.0,2697.7,2697.2,4.46315]
["bitfinex","ETHUSD",1729443077400,3.0,2697.7,2697.6,0.06212021]
["bitfinex","ETHUSD",1729443077613,3.0,2697.7,2697.2,4.46315]
["bitfinex","ETHUSD",1729443077756,3.0,2697.7,2697.6,0.06212021]
["bitfinex","ETHUSD",1729443077956,3.0,2697.7,2697.2,4.46315]
["bitfinex","ETHUSD",1729443078194,3.0,2697.7,2697.6,0.06212021]
["bitfinex","ETHUSD",1729443078397,3.0,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1729443078585,3.5801493,2697.7,2697.6,0.06212021]
["bitfinex","ETHUSD",1729443078771,3.0,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1729443079974,6.70701,2697.6,2697.2,0.7557]
["bitfinex","ETHUSD",1729443081002,3.70713,2697.5,2697.2,0.7557]
["bitfinex","ETHUSD",1729443081180,4.53833,2697.5,2697.0,8.1711]
["bitfinex","ETHUSD",1729443081377,4.53833,2697.5,2697.0,4.46339]
["bitfinex","ETHUSD",1729443081577,4.53833,2697.5,2697.0,8.17111]
["bitfinex","ETHUSD",1729443082318,0.8312,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1729443083855,0.7617,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1729443084120,3.0,2697.8,2697.4,3.70725]
["bitfinex","ETHUSD",1729443084323,3.0,2697.8,2697.5,0.8115]
["bitfinex","ETHUSD",1729443084897,6.70665,2697.9,2697.5,0.8115]
["bitfinex","ETHUSD",1729443086799,3.70674,2697.8,2697.5,0.8115]
["bitfinex","ETHUSD",1729443087121,3.0,2697.9,2697.5,0.8115]
["bitfinex","ETHUSD",1729443087325,6.70661,2697.9,2697.5,0.8115]
["bitfinex","ETHUSD",1729443087678,0.7617,2698.0,2697.7,3.70675]
["bitfinex","ETHUSD",1729443087885,0.7617,2698.3,2697.9,3.70651]
["bitfinex","ETHUSD",1729443088083,4.28608444,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1729443089189,0.58016444,2698.4,2698.0,3.76833056]
["bitfinex","ETHUSD",1729443089621,0.58016444,2698.4,2698.0,0.06190056]
["bitfinex","ETHUSD",1729443089823,0.58016444,2698.4,2698.1,4.51774]
["bitfinex","ETHUSD",1729443090142,0.58016444,2698.4,2698.2,0.06172797]
["bitfinex","ETHUSD",1729443092592,0.7617,2698.3,2698.2,0.06172797]
["bitfinex","ETHUSD",1729443092792,4.46773,2698.3,2698.2,0.06172797]
["bitfinex","ETHUSD",1729443092991,4.46773,2698.3,2697.8,4.51814]
["bitfinex","ETHUSD",1729443093188,7.46773,2698.3,2698.2,0.06167117]
["bitfinex","ETHUSD",1729443093389,8.64311044,2698.3,2697.8,0.8115]
["bitfinex","ETHUSD",1729443093588,8.64311044,2698.3,2698.2,0.06167117]
["bitfinex","ETHUSD",1729443093790,8.64311044,2698.3,2697.8,4.51822]
["bitfinex","ETHUSD",1729443094014,8.64311044,2698.3,2698.2,0.06168911]
["bitfinex","ETHUSD",1729443094488,8.64311044,2698.3,2697.8,4.51822]
["bitfinex","ETHUSD",1729443094790,8.64311044,2698.3,2698.2,0.06168911]
["bitfinex","ETHUSD",1729443094991,8.64311044,2698.3,2697.8,4.51822]
["bitfinex","ETHUSD",1729443095239,8.64311044,2698.3,2698.2,0.06168911]
["bitfinex","ETHUSD",1729443095435,8.64311044,2698.3,2697.8,4.51822]
["bitfinex","ETHUSD",1729443095636,7.46773,2698.3,2698.2,0.06168911]
["bitfinex","ETHUSD",1729443095835,7.46773,2698.3,2697.8,4.51822]
["bitfinex","ETHUSD",1729443096041,7.46773,2698.3,2698.2,0.06171003]
["bitfinex","ETHUSD",1729443096237,7.46773,2698.3,2697.8,4.51822]
["bitfinex","ETHUSD",1729443096440,7.46773,2698.3,2698.2,0.06171003]
["bitfinex","ETHUSD",1729443096655,8.64311044,2698.3,2697.8,4.51822]
["bitfinex","ETHUSD",1729443096814,8.64311044,2698.3,2698.2,0.06171003]
["bitfinex","ETHUSD",1729443097015,8.64311044,2698.3,2697.8,4.51822]
["bitfinex","ETHUSD",1729443097515,8.64311044,2698.3,2697.9,0.06180598]
["bitfinex","ETHUSD",1729443101067,3.70621,2698.2,2697.9,0.06180598]
["bitfinex","ETHUSD",1729443103565,3.0,2698.2,2697.7,3.70681]
["bitfinex","ETHUSD",1729443103765,3.7617,2698.3,2698.0,0.0616255]
["bitfinex","ETHUSD",1729443104068,8.64320844,2698.3,2697.7,3.70681]
["bitfinex","ETHUSD",1729443104222,8.64320844,2698.3,2698.1,0.06159451]
["bitfinex","ETHUSD",1729443104427,8.64320844,2698.3,2697.7,3.70681]
["bitfinex","ETHUSD",1729443104636,7.46783,2698.3,2698.2,0.06156353]
["bitfinex","ETHUSD",1729443104838,7.46783,2698.3,2697.7,3.70681]
["bitfinex","ETHUSD",1729443105028,7.46783,2698.3,2698.2,0.06156353]
["bitfinex","ETHUSD",1729443105223,7.46783,2698.3,2697.7,3.70681]
["bitfinex","ETHUSD",1729443105470,7.46783,2698.3,2698.2,0.06156353]
["bitfinex","ETHUSD",1729443105768,8.64322044,2698.3,2698.2,0.06156353]
["bitfinex","ETHUSD",1729443105924,4.93709044,2698.3,2697.7,3.70681]
["bitfinex","ETHUSD",1729443106131,3.70617,2698.2,2697.6,4.45996]
["bitfinex","ETHUSD",1729443106330,3.70617,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1729443108988,3.70617,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1729443113399,3.70638,2698.1,2697.6,4.45996]
["bitfinex","ETHUSD",1729443113549,6.70656,2698.0,2697.6,0.7531]
["bitfinex","ETHUSD",1729443115308,3.0,2698.0,2697.6,0.7531]
["bitfinex","ETHUSD",1729443115522,3.0,2698.0,2697.6,0.80589851]
["bitfinex","ETHUSD",1729443115692,3.0,2698.0,2697.6,4.51288851]
["bitfinex","ETHUSD",1729443115886,3.0,2698.0,2697.6,4.46009]
["bitfinex","ETHUSD",1729443116216,3.0,2698.0,2697.6,8.16702]
["bitfinex","ETHUSD",1729443116408,3.0,2698.0,2697.7,3.70684]
["bitfinex","ETHUSD",1729443116608,3.0,2698.0,2697.6,5.276732]
["bitfinex","ETHUSD",1729443116809,3.0,2698.0,2697.6,0.7531]
["bitfinex","ETHUSD",1729443117111,6.70654,2698.0,2697.6,0.7531]
["bitfinex","ETHUSD",1729443117315,0.7885,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1729443118697,0.7885,2697.9,2697.6,0.06174646]
["bitfinex","ETHUSD",1729443119516,0.7885,2697.9,2697.6,3.76871646]
["bitfinex","ETHUSD",1729443120610,4.49519,2697.9,2697.6,0.06174646]
["bitfinex","ETHUSD",1729443121017,4.49517,2697.9,2697.4,4.4603]
["bitfinex","ETHUSD",1729443121482,6.70652,2698.0,2697.5,3.76890436]
["bitfinex","ETHUSD",1729443122484,6.70645,2698.0,2697.5,3.76883436]
["bitfinex","ETHUSD",1729443125915,3.70673,2697.8,2697.5,0.06180436]
["bitfinex","ETHUSD",1729443126414,3.70696,2697.7,2697.5,0.06180436]
["bitfinex","ETHUSD",1729443126626,3.70696,2697.7,2697.2,4.53552]
["bitfinex","ETHUSD",1729443126823,3.70696,2697.7,2697.6,0.05975967]
["bitfinex","ETHUSD",1729443126997,0.452566,2697.7,2697.6,0.05975967]
["bitfinex","ETHUSD",1729443127190,0.452566,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1729443127386,3.0,2697.8,2697.6,0.05771445]
["bitfinex","ETHUSD",1729443127587,3.0,2697.8,2697.5,0.05774545]
["bitfinex","ETHUSD",1729443127788,3.0,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1729443127987,3.0,2697.8,2697.6,0.05774435]
["bitfinex","ETHUSD",1729443128190,3.0,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1729443128507,3.0,2697.8,2697.5,0.05777535]
["bitfinex","ETHUSD",1729443128723,6.70674,2697.8,2697.5,0.05777535]
["bitfinex","ETHUSD",1729443128924,7.829943,2697.8,2697.5,0.05777535]
["bitfinex","ETHUSD",1729443129128,7.829943,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1729443129333,7.829943,2697.8,2697.6,0.05774435]
["bitfinex","ETHUSD",1729443129493,7.829943,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1729443129693,7.829943,2697.8,2697.4,0.05780635]
["bitfinex","ETHUSD",1729443134030,7.829943,2697.8,2697.4,3.76507635]
["bitfinex","ETHUSD",1729443134031,1.123203,2697.8,2697.4,3.76507635]
["bitfinex","ETHUSD",1729443134344,7.52529,2697.9,2697.4,3.76507635]
["bitfinex","ETHUSD",1729443138843,7.52529,2697.9,2697.5,0.2777335]
["bitfinex","ETHUSD",1729443139200,7.52529,2697.9,2697.6,0.05778023]
["bitfinex","ETHUSD",1729443139811,7.52529,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1729443140012,7.52529,2697.9,2697.7,0.05781503]
["bitfinex","ETHUSD",1729443140313,7.52529,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1729443140314,8.648466,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1729443140463,8.648466,2697.9,2697.8,0.05778404]
["bitfinex","ETHUSD",1729443140774,3.70673,2697.8,2697.4,3.70727]
["bitfinex","ETHUSD",1729443142835,3.70673,2697.8,2697.2,4.53541]
["bitfinex","ETHUSD",1729443143035,3.70686,2697.7,2697.2,8.24286]
["bitfinex","ETHUSD",1729443144079,3.70686,2697.7,2697.2,4.53541]
["bitfinex","ETHUSD",1729443144287,3.70686,2697.7,2697.2,8.24287]
["bitfinex","ETHUSD",1729443144469,3.70686,2697.7,2697.2,9.067157]
["bitfinex","ETHUSD",1729443145086,3.70686,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1729443145233,11.23208,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1729443146083,7.52537,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1729443146978,7.52536,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1729443147185,11.23203,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1729443147834,7.52536,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1729443148761,7.52536,2697.9,2697.5,0.057886]
["bitfinex","ETHUSD",1729443148961,11.23204,2697.9,2697.5,0.057886]
["bitfinex","ETHUSD",1729443149351,11.23202,2697.9,2697.5,0.057886]
["bitfinex","ETHUSD",1729443150477,3.70674,2697.8,2697.5,0.057886]
["bitfinex","ETHUSD",1729443150634,7.52536,2697.9,2697.5,0.057886]
["bitfinex","ETHUSD",1729443152411,11.23205,2697.9,2697.5,0.057886]
["bitfinex","ETHUSD",1729443152905,12.355255,2697.9,2697.5,0.057886]
["bitfinex","ETHUSD",1729443153400,8.648565,2697.9,2697.5,0.057886]
["bitfinex","ETHUSD",1729443153596,12.355235,2697.9,2697.5,0.057886]
["bitfinex","ETHUSD",1729443153905,3.8187,2697.9,2697.5,3.764946]
["bitfinex","ETHUSD",1729443154209,3.7662,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1729443154567,7.47238,2698.2,2697.8,0.05777506]
["bitfinex","ETHUSD",1729443155063,7.47238,2698.2,2697.7,7.41362]
["bitfinex","ETHUSD",1729443155263,7.47238,2698.2,2697.9,0.05774407]
["bitfinex","ETHUSD",1729443155460,7.47238,2698.2,2697.8,0.05777506]
["bitfinex","ETHUSD",1729443155706,7.47238,2698.2,2697.9,0.05774407]
["bitfinex","ETHUSD",1729443155917,7.47238,2698.2,2697.7,7.41362]
["bitfinex","ETHUSD",1729443156271,3.7662,2698.2,2697.8,0.05777506]
["bitfinex","ETHUSD",1729443156809,3.7662,2698.2,2697.9,0.05774407]
["bitfinex","ETHUSD",1729443157306,3.7662,2698.2,2697.7,7.41356]
["bitfinex","ETHUSD",1729443157694,3.7662,2698.2,2697.8,0.05777506]
["bitfinex","ETHUSD",1729443158081,3.7662,2698.2,2697.9,0.05774407]
["bitfinex","ETHUSD",1729443158404,3.7662,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1729443158606,3.7662,2698.2,2698.0,0.05771308]
["bitfinex","ETHUSD",1729443158804,3.7662,2698.2,2697.7,7.41356]
["bitfinex","ETHUSD",1729443158970,3.7662,2698.2,2698.1,0.05768209]
["bitfinex","ETHUSD",1729443159466,3.7662,2698.2,2697.7,7.41356]
["bitfinex","ETHUSD",1729443159813,3.7662,2698.2,2697.7,4.529856]
["bitfinex","ETHUSD",1729443160016,3.7662,2698.2,2697.8,0.05777506]
["bitfinex","ETHUSD",1729443160183,3.7662,2698.2,2697.7,8.236626]
["bitfinex","ETHUSD",1729443160380,3.7662,2698.2,2697.9,0.05774407]
["bitfinex","ETHUSD",1729443160576,3.7662,2698.2,2697.8,0.05777506]
["bitfinex","ETHUSD",1729443160802,3.7059,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1729443160971,3.7059,2698.4,2697.9,4.58149407]
["bitfinex","ETHUSD",1729443161907,4.47207,2698.5,2697.9,8.28796407]
["bitfinex","ETHUSD",1729443162270,3.0,2698.4,2697.9,8.28796407]
["bitfinex","ETHUSD",1729443162817,3.0,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1729443162989,3.0,2698.4,2698.0,3.76405741]
["bitfinex","ETHUSD",1729443165707,3.70605,2698.3,2698.0,0.05761741]
["bitfinex","ETHUSD",1729443165909,4.823858,2698.3,2698.0,0.05761741]
["bitfinex","ETHUSD",1729443166412,4.823858,2698.3,2698.1,0.05748478]
["bitfinex","ETHUSD",1729443166774,4.823858,2698.3,2698.0,0.44412825]
["bitfinex","ETHUSD",1729443167109,7.823858,2698.3,2698.2,0.0574538]
["bitfinex","ETHUSD",1729443167312,4.823858,2698.3,2698.1,0.05748478]
["bitfinex","ETHUSD",1729443167617,7.823858,2698.3,2698.2,0.0574538]
["bitfinex","ETHUSD",1729443167987,7.823858,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1729443168173,7.823858,2698.3,2698.2,0.0574538]
["bitfinex","ETHUSD",1729443168486,7.823858,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1729443168688,6.70605,2698.3,2698.2,0.0574538]
["bitfinex","ETHUSD",1729443168883,6.70605,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1729443169082,6.70605,2698.3,2698.2,0.0574538]
["bitfinex","ETHUSD",1729443169291,6.70605,2698.3,2697.7,4.52216]
["bitfinex","ETHUSD",1729443169519,6.70605,2698.3,2698.2,0.0574538]
["bitfinex","ETHUSD",1729443169672,6.70605,2698.3,2697.9,0.44406641]
["bitfinex","ETHUSD",1729443169990,6.70605,2698.3,2697.8,3.70667]
["bitfinex","ETHUSD",1729443170173,6.70605,2698.3,2698.0,0.05751577]
["bitfinex","ETHUSD",1729443170392,4.48721,2698.1,2698.0,0.05751577]
["bitfinex","ETHUSD",1729443170599,3.7809,2698.0,2697.6,0.44406583]
["bitfinex","ETHUSD",1729443170910,3.7809,2698.0,2697.3,4.15147311]
["bitfinex","ETHUSD",1729443170911,3.0,2697.7,2697.3,4.15147311]
["bitfinex","ETHUSD",1729443171095,3.0,2697.7,2697.4,0.44411311]
["bitfinex","ETHUSD",1729443171437,3.0,2697.7,2697.5,0.44411311]
["bitfinex","ETHUSD",1729443171635,3.58009991,2697.7,2697.5,0.05576869]
["bitfinex","ETHUSD",1729443171931,4.48776,2697.7,2697.5,0.05576869]
["bitfinex","ETHUSD",1729443172119,4.48776,2697.7,2697.2,4.52282]
["bitfinex","ETHUSD",1729443172323,7.48776,2697.7,2697.3,0.44410666]
["bitfinex","ETHUSD",1729443172497,7.48776,2697.7,2697.4,0.44410666]
["bitfinex","ETHUSD",1729443172833,7.48776,2697.7,2697.5,0.44410666]
["bitfinex","ETHUSD",1729443172834,3.7809,2697.7,2697.5,0.44410666]
["bitfinex","ETHUSD",1729443172994,3.7809,2697.7,2697.5,0.05576869]
["bitfinex","ETHUSD",1729443173195,3.7809,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1729443173394,3.7809,2697.7,2697.6,0.05573769]
["bitfinex","ETHUSD",1729443173629,3.7809,2697.7,2697.5,0.44409049]
["bitfinex","ETHUSD",1729443173840,3.7809,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1729443173841,3.7809,2697.7,2697.6,0.05573769]
["bitfinex","ETHUSD",1729443174036,3.7809,2697.7,2697.4,0.44408803]
["bitfinex","ETHUSD",1729443174245,3.7809,2697.7,2697.6,0.05573769]
["bitfinex","ETHUSD",1729443174445,3.7809,2697.7,2697.5,0.05576869]
["bitfinex","ETHUSD",1729443174652,3.7809,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1729443174945,3.7809,2697.7,2697.4,0.44408739]
["bitfinex","ETHUSD",1729443175108,0.7809,2697.7,2697.5,0.44408739]
["bitfinex","ETHUSD",1729443175308,4.48778,2697.7,2697.5,0.05576869]
["bitfinex","ETHUSD",1729443175710,4.48778,2697.7,2697.2,8.23028]
["bitfinex","ETHUSD",1729443175945,7.48778,2697.7,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443176408,7.48778,2697.7,2697.5,0.44408489]
["bitfinex","ETHUSD",1729443176609,7.48778,2697.7,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443176843,7.48778,2697.7,2697.2,8.23028]
["bitfinex","ETHUSD",1729443177043,7.48778,2697.7,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443177248,7.48778,2697.7,2697.4,0.44408163]
["bitfinex","ETHUSD",1729443177417,7.48778,2697.7,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443177624,7.48778,2697.7,2697.5,0.05588229]
["bitfinex","ETHUSD",1729443177948,7.48778,2697.7,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443178144,7.48778,2697.7,2697.3,0.44408211]
["bitfinex","ETHUSD",1729443178347,7.48778,2697.7,2697.4,0.4999954]
["bitfinex","ETHUSD",1729443178549,7.48778,2697.7,2697.5,0.44408211]
["bitfinex","ETHUSD",1729443178849,7.48778,2697.7,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443179351,7.48778,2697.7,2697.4,0.44408327]
["bitfinex","ETHUSD",1729443179508,7.48778,2697.7,2697.5,0.49996556]
["bitfinex","ETHUSD",1729443179708,7.48778,2697.7,2697.5,0.05588229]
["bitfinex","ETHUSD",1729443179949,7.48778,2697.7,2697.2,8.23028]
["bitfinex","ETHUSD",1729443180153,7.48778,2697.7,2697.3,0.50002744]
["bitfinex","ETHUSD",1729443180363,7.48778,2697.7,2697.4,0.44408315]
["bitfinex","ETHUSD",1729443180551,7.48778,2697.7,2697.5,0.05588229]
["bitfinex","ETHUSD",1729443180709,7.48778,2697.7,2697.5,0.49996544]
["bitfinex","ETHUSD",1729443180910,7.48778,2697.7,2697.5,0.05588229]
["bitfinex","ETHUSD",1729443181110,3.7809,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1729443181323,0.7809,2697.7,2697.4,0.49999415]
["bitfinex","ETHUSD",1729443181665,0.7809,2697.7,2697.5,0.44408086]
["bitfinex","ETHUSD",1729443181863,0.7809,2697.7,2697.4,0.05591329]
["bitfinex","ETHUSD",1729443182158,0.7809,2697.7,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443182368,0.7809,2697.7,2697.5,0.05588229]
["bitfinex","ETHUSD",1729443182540,0.7809,2697.7,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443182878,0.7809,2697.7,2697.4,0.44408011]
["bitfinex","ETHUSD",1729443183031,0.7809,2697.7,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443183231,0.7809,2697.7,2697.5,0.05588229]
["bitfinex","ETHUSD",1729443183567,3.70645,2698.0,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443183768,3.0,2697.9,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443185062,0.7768,2697.8,2697.6,0.05585129]
["bitfinex","ETHUSD",1729443185404,0.7768,2697.8,2697.7,0.05582029]
["bitfinex","ETHUSD",1729443185773,4.48358,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1729443185924,7.48358,2697.8,2697.4,0.4440665]
["bitfinex","ETHUSD",1729443186131,3.0,2697.7,2697.5,0.4440665]
["bitfinex","ETHUSD",1729443186333,3.0,2697.7,2697.5,0.05601084]
["bitfinex","ETHUSD",1729443186730,3.0,2697.7,2697.3,3.7074]
["bitfinex","ETHUSD",1729443186931,3.0,2697.7,2697.6,0.05597984]
["bitfinex","ETHUSD",1729443187469,3.0,2697.7,2697.5,0.44408141]
["bitfinex","ETHUSD",1729443187765,3.0,2697.7,2697.6,0.05597984]
["bitfinex","ETHUSD",1729443187971,3.0,2697.7,2697.5,0.44407549]
["bitfinex","ETHUSD",1729443188171,3.0,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1729443188326,3.7768,2698.0,2697.6,3.76298273]
["bitfinex","ETHUSD",1729443188531,3.7768,2698.0,2697.7,0.05598173]
["bitfinex","ETHUSD",1729443189383,0.7768,2698.0,2697.7,0.05598173]
["bitfinex","ETHUSD",1729443189566,3.0,2697.9,2697.7,0.05598173]
["bitfinex","ETHUSD",1729443190587,4.483,2698.2,2697.7,3.76282173]
["bitfinex","ETHUSD",1729443190761,3.0,2698.1,2697.7,3.76282173]
["bitfinex","ETHUSD",1729443191902,3.0,2698.1,2697.7,4.5892769]
["bitfinex","ETHUSD",1729443193479,3.0,2698.1,2697.8,0.7947]
["bitfinex","ETHUSD",1729443193664,3.0,2698.1,2697.8,0.85065074]
["bitfinex","ETHUSD",1729443194192,6.70639,2698.1,2697.8,0.05595074]
["bitfinex","ETHUSD",1729443194396,3.0,2698.1,2697.8,0.05595074]
["bitfinex","ETHUSD",1729443194570,3.0,2698.1,2697.9,0.05591975]
["bitfinex","ETHUSD",1729443194965,3.0,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1729443195167,3.0,2698.1,2697.8,0.44405752]
["bitfinex","ETHUSD",1729443195379,3.0,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1729443195557,3.0,2698.1,2697.8,0.50000964]
["bitfinex","ETHUSD",1729443195893,3.0,2698.1,2697.8,0.05595074]
["bitfinex","ETHUSD",1729443196067,3.0,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1729443196398,3.0,2698.1,2697.8,0.05595074]
["bitfinex","ETHUSD",1729443196601,3.0,2698.1,2697.8,0.50000669]
["bitfinex","ETHUSD",1729443196899,3.0,2698.1,2697.8,0.05595074]
["bitfinex","ETHUSD",1729443197289,3.0,2698.1,2697.7,7.41357]
["bitfinex","ETHUSD",1729443197485,4.483,2698.2,2697.9,0.05591975]
["bitfinex","ETHUSD",1729443197680,4.483,2698.2,2697.8,3.76265074]
["bitfinex","ETHUSD",1729443197905,4.483,2698.2,2698.0,0.05588876]
["bitfinex","ETHUSD",1729443198085,6.706,2698.4,2697.7,3.70678]
["bitfinex","ETHUSD",1729443198086,3.0,2698.3,2697.9,0.05591975]
["bitfinex","ETHUSD",1729443198282,6.70606,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1729443198597,6.70606,2698.3,2698.0,0.05581999]
["bitfinex","ETHUSD",1729443199108,6.70606,2698.3,2697.8,4.1507271]
["bitfinex","ETHUSD",1729443199306,6.70606,2698.3,2698.1,0.055789]
["bitfinex","ETHUSD",1729443199619,3.0,2698.3,2698.1,0.055789]
["bitfinex","ETHUSD",1729443199767,0.7768,2698.4,2698.2,0.05575802]
["bitfinex","ETHUSD",1729443200190,0.7768,2698.4,2698.3,0.05572704]
["bitfinex","ETHUSD",1729443200558,0.7768,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1729443200764,0.7768,2698.4,2698.3,0.05572704]
["bitfinex","ETHUSD",1729443200965,3.67940799,2698.5,2698.3,0.05572704]
["bitfinex","ETHUSD",1729443201160,3.67940799,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1729443201362,3.67940799,2698.5,2698.2,0.05575802]
["bitfinex","ETHUSD",1729443203466,3.70595,2698.4,2698.2,0.05575802]
["bitfinex","ETHUSD",1729443203687,3.70595,2698.4,2698.0,0.44391804]
["bitfinex","ETHUSD",1729443204011,3.70595,2698.4,2698.3,0.05572704]
["bitfinex","ETHUSD",1729443204319,3.70595,2698.4,2698.1,0.055789]
["bitfinex","ETHUSD",1729443204613,3.70595,2698.4,2698.2,0.05575802]
["bitfinex","ETHUSD",1729443204913,3.70595,2698.4,2698.0,0.44390156]
["bitfinex","ETHUSD",1729443205093,3.70595,2698.4,2698.3,0.05572704]
["bitfinex","ETHUSD",1729443205583,3.70595,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1729443205979,3.70595,2698.4,2698.1,0.055789]
["bitfinex","ETHUSD",1729443207483,3.70595,2698.4,2697.9,4.50119]
["bitfinex","ETHUSD",1729443207687,7.48353,2698.3,2698.2,0.05575802]
["bitfinex","ETHUSD",1729443207892,8.03353,2698.3,2698.2,0.05575802]
["bitfinex","ETHUSD",1729443208142,8.03353,2698.3,2697.3,3.70733]
["bitfinex","ETHUSD",1729443208143,3.0,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1729443208373,3.7775,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1729443208683,3.7775,2697.7,2697.4,0.05587441]
["bitfinex","ETHUSD",1729443208982,3.7775,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1729443209337,3.7775,2697.7,2697.4,0.05587441]
["bitfinex","ETHUSD",1729443209781,3.7775,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1729443210133,3.7775,2697.7,2697.4,0.05606278]
["bitfinex","ETHUSD",1729443210492,3.7775,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1729443210845,3.70638,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1729443211052,3.0,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1729443211251,3.0,2698.0,2697.7,0.05596978]
["bitfinex","ETHUSD",1729443212366,3.70645,2698.0,2697.7,0.05596978]
["bitfinex","ETHUSD",1729443212550,3.0,2697.9,2697.7,0.05596978]
["bitfinex","ETHUSD",1729443212748,3.0,2697.9,2697.5,0.8304]
["bitfinex","ETHUSD",1729443212933,3.0,2697.9,2697.8,0.05593879]
["bitfinex","ETHUSD",1729443213138,3.0,2697.9,2697.5,4.53748]
["bitfinex","ETHUSD",1729443213380,3.0,2697.9,2697.8,0.05593879]
["bitfinex","ETHUSD",1729443213562,3.0,2697.9,2697.5,0.8304]
["bitfinex","ETHUSD",1729443213563,3.0,2697.9,2697.5,4.53749]
["bitfinex","ETHUSD",1729443213768,3.0,2697.9,2697.8,0.05593879]
["bitfinex","ETHUSD",1729443213969,3.0,2697.9,2697.5,4.53749]
["bitfinex","ETHUSD",1729443214433,3.0,2697.9,2697.6,0.05600078]
["bitfinex","ETHUSD",1729443216198,6.70662,2697.9,2697.6,0.05600078]
["bitfinex","ETHUSD",1729443220576,3.0,2698.0,2697.6,0.05600078]
["bitfinex","ETHUSD",1729443220752,6.70649,2698.0,2697.6,0.05600078]
["bitfinex","ETHUSD",1729443225644,6.70649,2698.0,2697.6,3.76299078]
["bitfinex","ETHUSD",1729443229233,3.0,2698.1,2697.6,3.76299078]
["bitfinex","ETHUSD",1729443229468,6.70635,2698.1,2697.6,3.76299078]
["bitfinex","ETHUSD",1729443232397,3.0,2697.9,2697.6,3.76299078]
["bitfinex","ETHUSD",1729443232744,3.0,2698.0,2697.6,3.76299078]
["bitfinex","ETHUSD",1729443233146,3.0,2698.0,2697.6,3.76291078]
["bitfinex","ETHUSD",1729443234772,3.0,2698.0,2697.6,4.22224186]
["bitfinex","ETHUSD",1729443235313,3.0,2698.1,2697.6,4.22224186]
["bitfinex","ETHUSD",1729443235481,3.0,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1729443235682,3.0,2698.1,2697.7,3.76275978]
["bitfinex","ETHUSD",1729443236300,6.70631,2698.1,2697.7,3.76275978]
["bitfinex","ETHUSD",1729443237770,3.0,2698.1,2697.8,4.5308]
["bitfinex","ETHUSD",1729443238271,3.0,2698.1,2697.9,0.0559078]
["bitfinex","ETHUSD",1729443240330,3.0,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1729443240641,3.0,2698.1,2698.0,0.05587681]
["bitfinex","ETHUSD",1729443240778,3.0,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1729443241132,3.0,2698.1,2697.8,0.49902211]
["bitfinex","ETHUSD",1729443241288,3.0,2698.1,2697.8,1.379034]
["bitfinex","ETHUSD",1729443241471,3.0,2698.1,2697.8,5.085724]
["bitfinex","ETHUSD",1729443241676,3.0,2698.3,2697.8,5.085724]
["bitfinex","ETHUSD",1729443241944,6.70608,2698.3,2697.8,5.085724]
["bitfinex","ETHUSD",1729443242717,3.70619,2698.2,2697.8,5.085724]
["bitfinex","ETHUSD",1729443243505,3.70619,2698.2,2697.8,0.88001189]
["bitfinex","ETHUSD",1729443243506,3.70633,2698.1,2697.8,0.88001189]
["bitfinex","ETHUSD",1729443244608,3.0,2698.3,2697.8,0.88001189]
["bitfinex","ETHUSD",1729443244924,6.70615,2698.3,2697.8,0.88001189]
["bitfinex","ETHUSD",1729443246507,6.70615,2698.3,2697.8,4.58672189]
["bitfinex","ETHUSD",1729443246708,3.0,2698.3,2697.8,4.58672189]
["bitfinex","ETHUSD",1729443246945,3.7513,2698.4,2697.9,3.70654]
["bitfinex","ETHUSD",1729443247155,3.0,2698.2,2697.9,3.70654]
["bitfinex","ETHUSD",1729443247358,3.0,2698.2,2698.0,0.05584991]
["bitfinex","ETHUSD",1729443248658,3.0,2698.2,2697.8,0.8241]
["bitfinex","ETHUSD",1729443248659,3.0,2698.2,2698.1,0.05581892]
["bitfinex","ETHUSD",1729443249143,3.0,2698.2,2697.8,4.53081]
["bitfinex","ETHUSD",1729443249348,3.0,2698.2,2698.1,0.05581892]
["bitfinex","ETHUSD",1729443249836,3.0,2698.2,2697.8,5.08621898]
["bitfinex","ETHUSD",1729443250031,3.0,2698.2,2697.9,0.0558809]
["bitfinex","ETHUSD",1729443251925,6.70617,2698.2,2697.9,0.0558809]
["bitfinex","ETHUSD",1729443252137,6.70617,2698.2,2697.7,3.70682]
["bitfinex","ETHUSD",1729443252348,6.70617,2698.2,2698.0,0.05584991]
["bitfinex","ETHUSD",1729443252619,6.70617,2698.2,2698.1,0.05582789]
["bitfinex","ETHUSD",1729443252620,7.822523,2698.2,2698.1,0.05582789]
["bitfinex","ETHUSD",1729443252816,7.822523,2698.2,2697.8,0.55555322]
["bitfinex","ETHUSD",1729443253020,7.822523,2698.2,2697.9,0.05588987]
["bitfinex","ETHUSD",1729443253021,6.70617,2698.2,2697.9,0.05588987]
["bitfinex","ETHUSD",1729443253623,6.70617,2698.2,2697.7,3.70682]
["bitfinex","ETHUSD",1729443253821,6.70617,2698.2,2697.8,0.61152413]
["bitfinex","ETHUSD",1729443254018,6.70617,2698.2,2697.8,0.05592086]
["bitfinex","ETHUSD",1729443254256,6.70617,2698.2,2697.7,3.70682]
["bitfinex","ETHUSD",1729443254455,6.70617,2698.2,2697.9,0.05588987]
["bitfinex","ETHUSD",1729443254845,6.70617,2698.2,2697.7,3.70682]
["bitfinex","ETHUSD",1729443255049,6.70617,2698.2,2697.8,0.61154171]
["bitfinex","ETHUSD",1729443255358,6.70617,2698.2,2697.8,0.05592086]
["bitfinex","ETHUSD",1729443255859,3.70631,2698.1,2697.9,0.05588987]
["bitfinex","ETHUSD",1729443256020,3.70631,2698.1,2697.7,0.55565736]
["bitfinex","ETHUSD",1729443256226,4.52911,2698.1,2697.8,0.05592086]
["bitfinex","ETHUSD",1729443256453,4.52911,2698.1,2697.6,4.52211]
["bitfinex","ETHUSD",1729443256656,4.52911,2698.1,2697.9,0.05588987]
["bitfinex","ETHUSD",1729443257169,4.52911,2698.1,2697.6,4.52211]
["bitfinex","ETHUSD",1729443257365,4.52911,2698.1,2698.0,0.05585888]
["bitfinex","ETHUSD",1729443257571,0.8228,2698.1,2697.7,3.70678]
["bitfinex","ETHUSD",1729443257771,7.52884,2698.3,2698.0,0.05585888]
["bitfinex","ETHUSD",1729443257977,7.52884,2698.3,2697.9,0.8152]
["bitfinex","ETHUSD",1729443258278,7.52884,2698.3,2698.0,0.05585888]
["bitfinex","ETHUSD",1729443259438,7.52884,2698.3,2698.1,0.27782275]
["bitfinex","ETHUSD",1729443259632,7.52884,2698.3,2698.2,0.33361966]
["bitfinex","ETHUSD",1729443260084,4.50220799,2698.5,2698.2,0.33361966]
["bitfinex","ETHUSD",1729443260263,3.67940799,2698.5,2698.3,0.27782275]
["bitfinex","ETHUSD",1729443260570,7.38518799,2698.5,2698.4,0.33353078]
["bitfinex","ETHUSD",1729443260940,7.38518799,2698.5,2698.4,0.27782275]
["bitfinex","ETHUSD",1729443261171,7.38518799,2698.5,2698.2,0.8152]
["bitfinex","ETHUSD",1729443261481,7.33518799,2698.5,2698.4,0.2777705]
["bitfinex","ETHUSD",1729443261940,7.33518799,2698.5,2698.4,0.33346657]
["bitfinex","ETHUSD",1729443262942,7.33518799,2698.5,2698.4,0.05569607]
["bitfinex","ETHUSD",1729443263138,9.22577879,2698.5,2698.4,0.05569607]
["bitfinex","ETHUSD",1729443263377,9.22577879,2698.5,2697.9,0.7775]
["bitfinex","ETHUSD",1729443263378,3.70611,2698.3,2697.9,0.7775]
["bitfinex","ETHUSD",1729443263545,3.70603,2698.3,2698.0,0.27773437]
["bitfinex","ETHUSD",1729443263745,3.70603,2698.3,2698.1,0.27773437]
["bitfinex","ETHUSD",1729443263976,3.70603,2698.3,2698.2,0.27773437]
["bitfinex","ETHUSD",1729443264856,4.99589026,2698.5,2698.2,0.27773437]
["bitfinex","ETHUSD",1729443265278,4.99589026,2698.5,2698.3,0.27771827]
["bitfinex","ETHUSD",1729443265479,4.99589026,2698.5,2698.3,0.33337356]
["bitfinex","ETHUSD",1729443265661,4.99589026,2698.5,2698.4,0.27771827]
["bitfinex","ETHUSD",1729443265662,4.41590799,2698.5,2698.4,0.27771827]
["bitfinex","ETHUSD",1729443266007,4.41590799,2698.5,2698.4,0.33334258]
["bitfinex","ETHUSD",1729443266902,3.62940799,2698.5,2698.4,0.05562431]
["bitfinex","ETHUSD",1729443267195,3.62940799,2698.5,2698.4,0.33329354]
["bitfinex","ETHUSD",1729443267359,3.62940799,2698.5,2698.4,0.27766923]
["bitfinex","ETHUSD",1729443267560,3.62940799,2698.5,2698.4,0.05562431]
["bitfinex","ETHUSD",1729443268001,3.62940799,2698.5,2698.1,4.48381]
["bitfinex","ETHUSD",1729443268161,3.62940799,2698.5,2698.4,0.05562431]
["bitfinex","ETHUSD",1729443268363,3.62940799,2698.5,2698.1,5.302848]
["bitfinex","ETHUSD",1729443268591,3.62940799,2698.5,2698.4,0.05562431]
["bitfinex","ETHUSD",1729443268802,3.62940799,2698.5,2698.4,0.27764519]
["bitfinex","ETHUSD",1729443269013,3.62940799,2698.5,2698.4,0.3332695]
["bitfinex","ETHUSD",1729443269364,3.62940799,2698.5,2698.4,0.33327377]
["bitfinex","ETHUSD",1729443269901,3.62940799,2698.5,2698.4,0.05562431]
["bitfinex","ETHUSD",1729443270267,3.62940799,2698.5,2698.1,0.7775]
["bitfinex","ETHUSD",1729443270268,7.33525799,2698.5,2698.1,0.7775]
["bitfinex","ETHUSD",1729443270602,7.33525799,2698.5,2698.2,0.27762818]
["bitfinex","ETHUSD",1729443270824,7.33525799,2698.5,2698.3,0.27762818]
["bitfinex","ETHUSD",1729443270964,7.33525799,2698.5,2698.2,0.05568627]
["bitfinex","ETHUSD",1729443271274,0.7865,2698.7,2698.3,0.33330187]
["bitfinex","ETHUSD",1729443271275,7.49199,2698.7,2698.3,0.33330187]
["bitfinex","ETHUSD",1729443271598,0.7865,2698.7,2698.4,3.98352658]
["bitfinex","ETHUSD",1729443271806,6.7053,2698.9,2698.5,1.05511778]
["bitfinex","ETHUSD",1729443272008,6.7053,2698.9,2698.5,0.83309333]
["bitfinex","ETHUSD",1729443272234,6.7053,2698.9,2698.6,0.27760451]
["bitfinex","ETHUSD",1729443272394,6.7053,2698.9,2698.5,0.83309333]
["bitfinex","ETHUSD",1729443272581,6.7053,2698.9,2698.7,0.05553138]
["bitfinex","ETHUSD",1729443272780,6.7053,2698.9,2698.6,0.05556235]
["bitfinex","ETHUSD",1729443272982,6.7053,2698.9,2698.8,0.05550041]
["bitfinex","ETHUSD",1729443273202,6.7053,2698.9,2698.7,0.05553138]
["bitfinex","ETHUSD",1729443273611,6.7053,2698.9,2698.5,0.7775]
["bitfinex","ETHUSD",1729443273806,6.7053,2698.9,2698.8,0.05550041]
["bitfinex","ETHUSD",1729443274280,6.7053,2698.9,2698.5,0.7775]
["bitfinex","ETHUSD",1729443274500,6.7053,2698.9,2698.8,0.05545558]
["bitfinex","ETHUSD",1729443274892,6.7053,2698.9,2698.5,0.7775]
["bitfinex","ETHUSD",1729443275090,6.7053,2698.9,2698.8,0.05545558]
["bitfinex","ETHUSD",1729443275287,6.7053,2698.9,2698.5,0.7775]
["bitfinex","ETHUSD",1729443275492,6.7053,2698.9,2698.8,0.05545558]
["bitfinex","ETHUSD",1729443275773,6.7053,2698.9,2698.5,0.7775]
["bitfinex","ETHUSD",1729443275989,6.7053,2698.9,2698.8,0.05545558]
["bitfinex","ETHUSD",1729443276419,3.0,2698.9,2698.5,4.48323]
["bitfinex","ETHUSD",1729443276616,3.0,2698.9,2698.8,0.05545558]
["bitfinex","ETHUSD",1729443277123,3.0,2698.9,2698.5,0.7775]
["bitfinex","ETHUSD",1729443277333,3.0,2698.9,2698.8,0.05533002]
["bitfinex","ETHUSD",1729443277808,3.0,2698.9,2698.5,0.7775]
["bitfinex","ETHUSD",1729443278010,6.70525,2698.9,2698.8,0.05532703]
["bitfinex","ETHUSD",1729443278182,6.70525,2698.9,2698.5,0.7775]
["bitfinex","ETHUSD",1729443278385,6.70525,2698.9,2698.5,1.22583]
["bitfinex","ETHUSD",1729443278585,6.70525,2698.9,2698.6,0.05538898]
["bitfinex","ETHUSD",1729443278911,3.0,2698.9,2698.6,0.05538898]
["bitfinex","ETHUSD",1729443279726,6.70522,2698.9,2698.6,0.05538898]
["bitfinex","ETHUSD",1729443281881,3.0,2698.9,2698.6,0.05538898]
["bitfinex","ETHUSD",1729443282224,6.70524,2698.9,2698.6,0.05538898]
["bitfinex","ETHUSD",1729443283096,3.70546,2698.8,2698.6,0.05538898]
["bitfinex","ETHUSD",1729443283298,6.70548,2698.7,2698.3,0.7508]
["bitfinex","ETHUSD",1729443283501,3.70569,2698.6,2698.4,0.2774093]
["bitfinex","ETHUSD",1729443283706,3.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443283905,6.70569,2698.6,2698.5,0.05177719]
["bitfinex","ETHUSD",1729443284100,6.70569,2698.6,2698.2,1.09375959]
["bitfinex","ETHUSD",1729443284101,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443284307,6.70569,2698.6,2698.5,0.05177719]
["bitfinex","ETHUSD",1729443284527,6.70569,2698.6,2698.2,0.2774126]
["bitfinex","ETHUSD",1729443284729,6.70569,2698.6,2698.5,0.05177719]
["bitfinex","ETHUSD",1729443284895,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443285096,6.70569,2698.6,2698.5,0.05177719]
["bitfinex","ETHUSD",1729443285296,6.70569,2698.6,2698.1,5.273444]
["bitfinex","ETHUSD",1729443285619,6.70569,2698.6,2698.5,0.05177719]
["bitfinex","ETHUSD",1729443285825,6.70569,2698.6,2698.1,5.273444]
["bitfinex","ETHUSD",1729443286022,6.70569,2698.6,2698.5,0.05177719]
["bitfinex","ETHUSD",1729443286530,6.70569,2698.6,2698.1,5.273444]
["bitfinex","ETHUSD",1729443286740,6.70569,2698.6,2698.5,0.05177719]
["bitfinex","ETHUSD",1729443287035,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443287261,6.70569,2698.6,2698.5,0.05177719]
["bitfinex","ETHUSD",1729443287715,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443287917,6.70569,2698.6,2698.5,0.05177719]
["bitfinex","ETHUSD",1729443288147,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443288353,6.70569,2698.6,2698.5,0.05177719]
["bitfinex","ETHUSD",1729443288506,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443288707,6.70569,2698.6,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443289047,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443289250,6.70569,2698.6,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443289408,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443289626,6.70569,2698.6,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443290109,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443290349,6.70569,2698.6,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443290534,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443290733,6.70569,2698.6,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443290947,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443291155,6.70569,2698.6,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443291464,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443291610,6.70569,2698.6,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443292252,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443292423,6.70569,2698.6,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443292633,6.70569,2698.6,2698.1,4.4571]
["bitfinex","ETHUSD",1729443292957,6.70569,2698.6,2698.2,0.27744746]
["bitfinex","ETHUSD",1729443293253,6.70569,2698.6,2698.3,0.27744746]
["bitfinex","ETHUSD",1729443293451,6.70569,2698.6,2698.4,0.27744746]
["bitfinex","ETHUSD",1729443293654,6.70569,2698.6,2698.4,0.05175437]
["bitfinex","ETHUSD",1729443293961,6.70569,2698.6,2698.1,5.273444]
["bitfinex","ETHUSD",1729443294129,6.70569,2698.6,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443294317,6.70569,2698.6,2698.5,0.27745643]
["bitfinex","ETHUSD",1729443294514,6.70569,2698.6,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443295310,6.70569,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1729443295515,6.70569,2698.6,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443295826,6.70569,2698.6,2698.5,0.27746427]
["bitfinex","ETHUSD",1729443296029,6.70569,2698.6,2698.5,0.32918766]
["bitfinex","ETHUSD",1729443297238,7.45992,2698.7,2698.5,0.32918766]
["bitfinex","ETHUSD",1729443297541,7.45992,2698.7,2698.5,0.05172339]
["bitfinex","ETHUSD",1729443297746,7.45992,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1729443297928,7.45992,2698.7,2698.6,0.05169241]
["bitfinex","ETHUSD",1729443298131,7.45992,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1729443298325,7.45992,2698.7,2698.6,0.05169241]
["bitfinex","ETHUSD",1729443298536,7.45992,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1729443298764,7.45992,2698.7,2698.6,0.05169241]
["bitfinex","ETHUSD",1729443298968,7.45992,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1729443299171,7.45992,2698.7,2698.6,0.05169241]
["bitfinex","ETHUSD",1729443299466,7.45992,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1729443299673,7.45992,2698.7,2698.6,0.05169241]
["bitfinex","ETHUSD",1729443299872,7.45992,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1729443300028,7.45992,2698.7,2698.6,0.05169241]
["bitfinex","ETHUSD",1729443300230,7.45992,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1729443300439,7.45992,2698.7,2698.6,0.05169241]
["bitfinex","ETHUSD",1729443300638,7.45992,2698.7,2698.3,0.27755056]
["bitfinex","ETHUSD",1729443300639,7.45992,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1729443301133,7.45992,2698.7,2698.3,0.05178535]
["bitfinex","ETHUSD",1729443301359,7.45992,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1729443301673,7.45992,2698.7,2698.4,0.05175437]
["bitfinex","ETHUSD",1729443301876,7.45992,2698.7,2698.3,0.05178535]
["bitfinex","ETHUSD",1729443302169,7.45992,2698.7,2698.4,0.05003177]
["bitfinex","ETHUSD",1729443302552,7.45992,2698.7,2698.2,7.41232]
["bitfinex","ETHUSD",1729443302760,7.45992,2698.7,2698.5,0.05000079]
["bitfinex","ETHUSD",1729443302964,7.45992,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1729443303159,3.70562,2698.6,2698.1,0.7508]
["bitfinex","ETHUSD",1729443303365,3.70562,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1729443303366,3.70576,2698.5,2698.0,3.70634]
["bitfinex","ETHUSD",1729443303737,0.7642,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1729443304572,0.7642,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1729443305568,0.7642,2698.6,2698.1,0.818334]
["bitfinex","ETHUSD",1729443305773,3.0,2698.7,2698.3,4.47671]
["bitfinex","ETHUSD",1729443306013,6.70549,2698.7,2698.3,4.47671]
["bitfinex","ETHUSD",1729443307468,3.70568,2698.6,2698.1,3.70626]
["bitfinex","ETHUSD",1729443307675,0.7642,2698.5,2698.0,4.47714]
["bitfinex","ETHUSD",1729443307834,3.70593,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1729443308448,4.46996,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1729443308646,4.46996,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1729443310183,3.0,2698.4,2697.8,4.47732]
["bitfinex","ETHUSD",1729443310500,6.70599,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1729443311616,6.70599,2698.4,2697.8,4.925052]
["bitfinex","ETHUSD",1729443311763,6.70599,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1729443313900,6.70599,2698.4,2698.1,0.05010679]
["bitfinex","ETHUSD",1729443315503,3.0,2698.4,2698.1,0.05010679]
["bitfinex","ETHUSD",1729443316902,0.7642,2698.5,2698.1,4.13198047]
["bitfinex","ETHUSD",1729443322481,0.7642,2698.5,2698.1,3.75632679]
["bitfinex","ETHUSD",1729443325426,0.7642,2698.5,2698.1,0.05010679]
["bitfinex","ETHUSD",1729443325729,0.7642,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1729443325896,3.0,2698.6,2698.2,3.75629257]
["bitfinex","ETHUSD",1729443326096,3.0,2698.6,2698.2,3.75620257]
["bitfinex","ETHUSD",1729443326301,0.57996375,2698.5,2698.2,3.75620257]
["bitfinex","ETHUSD",1729443327425,0.57996375,2698.5,2698.3,3.70602]
["bitfinex","ETHUSD",1729443327798,0.57996375,2698.5,2698.4,0.05007061]
["bitfinex","ETHUSD",1729443328515,0.57996375,2698.5,2698.2,3.70607]
["bitfinex","ETHUSD",1729443328714,0.57996375,2698.5,2698.3,0.05010159]
["bitfinex","ETHUSD",1729443329123,0.57996375,2698.5,2698.2,3.70607]
["bitfinex","ETHUSD",1729443329533,1.39856375,2698.5,2698.3,0.05010159]
["bitfinex","ETHUSD",1729443329836,7.52449,2698.4,2698.3,0.05010159]
["bitfinex","ETHUSD",1729443330116,4.52491,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1729443330318,4.52491,2698.1,2697.7,0.05028453]
["bitfinex","ETHUSD",1729443330884,3.0,2698.0,2697.7,0.05028453]
["bitfinex","ETHUSD",1729443331905,3.0,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1729443332109,3.0,2698.2,2697.9,4.49617]
["bitfinex","ETHUSD",1729443332294,3.0,2698.2,2697.9,0.88450622]
["bitfinex","ETHUSD",1729443335191,6.70617,2698.2,2697.9,0.88450622]
["bitfinex","ETHUSD",1729443337030,3.0,2698.0,2697.9,0.09490622]
["bitfinex","ETHUSD",1729443337187,7.52504,2698.0,2697.9,0.09490622]
["bitfinex","ETHUSD",1729443337697,3.70683,2697.8,2697.3,0.7896]
["bitfinex","ETHUSD",1729443337897,3.70683,2697.8,2697.4,0.09522193]
["bitfinex","ETHUSD",1729443338519,7.52505,2698.0,2697.4,0.09522193]
["bitfinex","ETHUSD",1729443338520,3.70659,2697.9,2697.4,0.09522193]
["bitfinex","ETHUSD",1729443338722,3.70659,2697.9,2697.5,0.45922019]
["bitfinex","ETHUSD",1729443338928,3.70659,2697.9,2697.6,0.09522539]
["bitfinex","ETHUSD",1729443342322,3.70672,2697.8,2697.6,0.09522539]
["bitfinex","ETHUSD",1729443342520,3.70686,2697.7,2697.6,0.09522539]
["bitfinex","ETHUSD",1729443342712,3.70686,2697.7,2697.4,0.44394956]
["bitfinex","ETHUSD",1729443342908,4.49731,2697.6,2697.5,0.09527]
["bitfinex","ETHUSD",1729443343308,4.49731,2697.6,2697.2,0.44396131]
["bitfinex","ETHUSD",1729443343530,4.49731,2697.6,2697.3,0.44396131]
["bitfinex","ETHUSD",1729443343835,4.49731,2697.6,2697.4,0.09215067]
["bitfinex","ETHUSD",1729443343992,3.70701,2697.6,2697.2,0.7914]
["bitfinex","ETHUSD",1729443344194,3.70701,2697.6,2697.5,0.09211801]
["bitfinex","ETHUSD",1729443344636,3.70701,2697.6,2697.3,0.44385848]
["bitfinex","ETHUSD",1729443344843,3.70701,2697.6,2697.5,0.09211801]
["bitfinex","ETHUSD",1729443344996,3.70701,2697.6,2697.3,0.44385848]
["bitfinex","ETHUSD",1729443345195,3.70701,2697.6,2697.5,0.09211801]
["bitfinex","ETHUSD",1729443345424,3.70701,2697.6,2697.3,0.44385848]
["bitfinex","ETHUSD",1729443345425,0.7903,2697.6,2697.2,0.7914]
["bitfinex","ETHUSD",1729443345597,3.70713,2697.5,2697.3,0.44381722]
["bitfinex","ETHUSD",1729443345933,0.7903,2697.6,2697.3,0.44382128]
["bitfinex","ETHUSD",1729443346156,3.70687,2697.7,2697.3,0.44381625]
["bitfinex","ETHUSD",1729443346325,3.70687,2697.7,2697.3,0.9542698]
["bitfinex","ETHUSD",1729443347298,7.41385,2697.7,2697.3,0.9542698]
["bitfinex","ETHUSD",1729443347508,3.70687,2697.7,2697.3,0.9542698]
["bitfinex","ETHUSD",1729443347708,3.70701,2697.6,2697.3,0.9542698]
["bitfinex","ETHUSD",1729443348137,3.70687,2697.7,2697.3,0.9542698]
["bitfinex","ETHUSD",1729443348345,7.41386,2697.7,2697.3,0.9542698]
["bitfinex","ETHUSD",1729443348546,7.41386,2697.7,2697.3,0.51045355]
["bitfinex","ETHUSD",1729443349540,3.70702,2697.6,2697.3,0.51045355]
["bitfinex","ETHUSD",1729443350455,3.70699,2697.6,2697.3,0.51045355]
["bitfinex","ETHUSD",1729443350611,3.70699,2697.6,2697.2,0.7914]
["bitfinex","ETHUSD",1729443350812,3.70699,2697.6,2697.2,1.23521625]
["bitfinex","ETHUSD",1729443353025,3.70699,2697.6,2697.2,1.23502575]
["bitfinex","ETHUSD",1729443353739,3.70714,2697.5,2697.2,1.23502575]
["bitfinex","ETHUSD",1729443353915,3.70714,2697.5,2697.2,0.7914]
["bitfinex","ETHUSD",1729443354352,3.70734,2697.4,2697.1,0.44362575]
["bitfinex","ETHUSD",1729443354657,3.70734,2697.4,2697.0,1.23502575]
["bitfinex","ETHUSD",1729443355931,3.70714,2697.5,2697.0,5.43713332]
["bitfinex","ETHUSD",1729443356227,3.0,2697.5,2697.0,5.43713332]
["bitfinex","ETHUSD",1729443357130,3.0,2697.5,2697.0,4.99350757]
["bitfinex","ETHUSD",1729443357329,3.0,2697.5,2697.0,5.43704929]
["bitfinex","ETHUSD",1729443357556,6.70714,2697.5,2697.0,5.43704929]
["bitfinex","ETHUSD",1729443357961,3.70701,2697.6,2697.0,5.43704929]
["bitfinex","ETHUSD",1729443357962,3.707,2697.6,2697.1,0.91449993]
["bitfinex","ETHUSD",1729443358142,3.0,2697.5,2697.1,4.62215993]
["bitfinex","ETHUSD",1729443358958,3.0,2697.5,2697.2,0.09197951]
["bitfinex","ETHUSD",1729443360658,3.0,2697.5,2697.3,0.7914]
["bitfinex","ETHUSD",1729443360955,3.0,2697.5,2697.3,0.88334685]
["bitfinex","ETHUSD",1729443364267,3.0,2697.5,2697.4,0.27719125]
["bitfinex","ETHUSD",1729443364469,3.0,2697.5,2697.4,0.36913248]
["bitfinex","ETHUSD",1729443366899,6.70713,2697.5,2697.4,0.36913248]
["bitfinex","ETHUSD",1729443367238,6.70713,2697.5,2697.4,0.36917393]
["bitfinex","ETHUSD",1729443367673,6.70713,2697.5,2697.4,0.09193513]
["bitfinex","ETHUSD",1729443367975,6.70713,2697.5,2697.2,0.27727764]
["bitfinex","ETHUSD",1729443368134,6.70713,2697.5,2696.9,3.70785]
["bitfinex","ETHUSD",1729443368135,3.70754,2697.2,2696.8,0.44358208]
["bitfinex","ETHUSD",1729443368339,3.70775,2697.1,2696.9,0.27731964]
["bitfinex","ETHUSD",1729443368638,3.70775,2697.1,2697.0,0.27731964]
["bitfinex","ETHUSD",1729443371041,3.70775,2697.1,2697.0,0.27729811]
["bitfinex","ETHUSD",1729443373943,3.70775,2697.1,2697.0,0.36650961]
["bitfinex","ETHUSD",1729443374260,6.70775,2697.1,2697.0,0.36650961]
["bitfinex","ETHUSD",1729443374461,8.522681,2697.1,2697.0,0.36650961]
["bitfinex","ETHUSD",1729443374780,3.70806,2696.9,2696.3,4.50475]
["bitfinex","ETHUSD",1729443375140,3.70806,2696.9,2696.4,0.27742076]
["bitfinex","ETHUSD",1729443375375,3.70806,2696.9,2696.5,0.27742076]
["bitfinex","ETHUSD",1729443375676,3.70806,2696.9,2696.6,0.27742076]
["bitfinex","ETHUSD",1729443375975,3.70806,2696.9,2696.7,0.27742076]
["bitfinex","ETHUSD",1729443376139,3.70806,2696.9,2696.8,0.27742076]
["bitfinex","ETHUSD",1729443376577,6.70806,2696.9,2696.8,0.27742076]
["bitfinex","ETHUSD",1729443376874,6.70806,2696.9,2696.3,0.796]
["bitfinex","ETHUSD",1729443376875,3.70843,2696.6,2696.3,0.796]
["bitfinex","ETHUSD",1729443377078,3.70868,2696.4,2696.1,0.796]
["bitfinex","ETHUSD",1729443377280,3.7734,2696.9,2695.8,7.41878]
["bitfinex","ETHUSD",1729443377281,3.70907,2696.1,2695.8,0.796]
["bitfinex","ETHUSD",1729443377520,6.70894,2696.2,2695.9,0.27737977]
["bitfinex","ETHUSD",1729443377803,6.70894,2696.2,2696.0,0.27737977]
["bitfinex","ETHUSD",1729443378008,6.70894,2696.2,2696.1,0.27737977]
["bitfinex","ETHUSD",1729443378378,6.70894,2696.2,2695.8,0.796]
["bitfinex","ETHUSD",1729443378703,6.70894,2696.2,2695.9,0.27726575]
["bitfinex","ETHUSD",1729443379194,6.70894,2696.2,2696.0,0.27726575]
["bitfinex","ETHUSD",1729443379393,6.70894,2696.2,2695.9,0.27726575]
["bitfinex","ETHUSD",1729443379592,6.70894,2696.2,2696.0,0.27726575]
["bitfinex","ETHUSD",1729443379780,6.70894,2696.2,2695.9,0.27726575]
["bitfinex","ETHUSD",1729443379979,6.70894,2696.2,2696.0,0.27726575]
["bitfinex","ETHUSD",1729443380188,6.70894,2696.2,2695.9,0.27726575]
["bitfinex","ETHUSD",1729443380595,3.70906,2696.1,2695.9,0.27726575]
["bitfinex","ETHUSD",1729443381108,6.70919,2696.0,2695.5,0.27726575]
["bitfinex","ETHUSD",1729443381317,3.70949,2695.8,2695.6,0.27726575]
["bitfinex","ETHUSD",1729443381467,3.70949,2695.8,2695.5,0.27726575]
["bitfinex","ETHUSD",1729443381670,3.70949,2695.8,2695.6,0.27726575]
["bitfinex","ETHUSD",1729443381894,3.70949,2695.8,2695.5,0.27726575]
["bitfinex","ETHUSD",1729443382115,3.70949,2695.8,2695.5,0.27700096]
["bitfinex","ETHUSD",1729443382116,3.70968,2695.7,2695.5,0.27700096]
["bitfinex","ETHUSD",1729443382616,3.71005,2695.4,2695.2,0.27700096]
["bitfinex","ETHUSD",1729443382816,3.7099,2695.5,2695.1,0.27700096]
["bitfinex","ETHUSD",1729443383308,4.50787,2695.6,2695.0,4.77596096]
["bitfinex","ETHUSD",1729443383513,8.21719,2695.8,2695.1,4.46499006]
["bitfinex","ETHUSD",1729443383728,8.21716,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1729443383914,4.50761,2695.8,2695.2,3.98722096]
["bitfinex","ETHUSD",1729443384469,8.21716,2695.8,2695.2,3.98722096]
["bitfinex","ETHUSD",1729443384671,4.50761,2695.8,2695.3,0.81752101]
["bitfinex","ETHUSD",1729443384900,8.21717,2695.8,2695.3,0.81752101]
["bitfinex","ETHUSD",1729443385478,4.50761,2695.8,2695.3,0.81752101]
["bitfinex","ETHUSD",1729443386873,8.21716,2695.8,2695.3,0.81752101]
["bitfinex","ETHUSD",1729443388393,4.50761,2695.8,2695.3,0.81752101]
["bitfinex","ETHUSD",1729443388839,4.50761,2695.8,2695.4,0.07851938]
["bitfinex","ETHUSD",1729443389224,4.50761,2695.8,2695.4,0.86691938]
["bitfinex","ETHUSD",1729443391747,8.21717,2695.8,2695.4,0.86691938]
["bitfinex","ETHUSD",1729443391947,4.50761,2695.8,2695.4,0.86691938]
["bitfinex","ETHUSD",1729443393226,4.50761,2695.8,2695.4,1.40638542]
["bitfinex","ETHUSD",1729443395006,5.08812897,2695.8,2695.4,1.40638542]
["bitfinex","ETHUSD",1729443395207,8.79772897,2695.8,2695.4,1.40638542]
["bitfinex","ETHUSD",1729443395408,5.08812897,2695.8,2695.4,1.40638542]
["bitfinex","ETHUSD",1729443395959,5.08812897,2695.8,2695.4,0.86691938]
["bitfinex","ETHUSD",1729443395960,3.70963,2695.7,2695.4,0.86691938]
["bitfinex","ETHUSD",1729443396612,3.70963,2695.7,2695.4,0.07851938]
["bitfinex","ETHUSD",1729443397149,3.70963,2695.7,2695.2,0.7884]
["bitfinex","ETHUSD",1729443397468,3.70963,2695.7,2695.2,4.49868]
["bitfinex","ETHUSD",1729443397606,3.70963,2695.7,2695.3,0.07892024]
["bitfinex","ETHUSD",1729443397807,3.0,2695.7,2695.2,4.49868]
["bitfinex","ETHUSD",1729443398048,3.0,2695.7,2695.4,0.07888753]
["bitfinex","ETHUSD",1729443398253,3.0,2695.7,2695.2,5.319583]
["bitfinex","ETHUSD",1729443398457,3.0,2695.7,2695.5,0.07885483]
["bitfinex","ETHUSD",1729443398753,3.0,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1729443398957,3.0,2695.7,2695.6,0.07882213]
["bitfinex","ETHUSD",1729443399128,3.0,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1729443399312,3.0,2695.7,2695.6,0.0788371]
["bitfinex","ETHUSD",1729443399511,3.0,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1729443399712,3.0,2695.7,2695.6,0.0788371]
["bitfinex","ETHUSD",1729443399912,3.0,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1729443400113,3.0,2695.7,2695.6,0.0788371]
["bitfinex","ETHUSD",1729443400625,3.0,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1729443400824,3.0,2695.7,2695.6,0.0788371]
["bitfinex","ETHUSD",1729443401043,3.0,2695.7,2695.3,4.530963]
["bitfinex","ETHUSD",1729443401044,3.0,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1729443401616,3.0,2695.7,2695.4,0.0789025]
["bitfinex","ETHUSD",1729443408265,3.0,2695.7,2695.4,3.7889225]
["bitfinex","ETHUSD",1729443408680,3.0,2695.7,2695.4,0.0789025]
["bitfinex","ETHUSD",1729443412459,3.0,2695.7,2695.4,3.7889025]
["bitfinex","ETHUSD",1729443413094,3.0,2695.7,2695.4,0.0789025]
["bitfinex","ETHUSD",1729443416204,6.70962,2695.7,2695.4,0.0789025]
["bitfinex","ETHUSD",1729443417378,6.70962,2695.7,2695.4,0.35563054]
["bitfinex","ETHUSD",1729443417576,6.70962,2695.7,2695.4,0.0789025]
["bitfinex","ETHUSD",1729443418281,6.70962,2695.7,2695.4,0.35563054]
["bitfinex","ETHUSD",1729443419295,7.50758,2695.8,2695.4,0.35563054]
["bitfinex","ETHUSD",1729443419597,7.50758,2695.8,2695.5,0.27730664]
["bitfinex","ETHUSD",1729443419824,7.50758,2695.8,2695.4,0.0789025]
["bitfinex","ETHUSD",1729443420025,7.50758,2695.8,2695.6,0.07884907]
["bitfinex","ETHUSD",1729443420194,7.50758,2695.8,2695.5,0.07888177]
["bitfinex","ETHUSD",1729443420400,7.50758,2695.8,2695.7,0.07881637]
["bitfinex","ETHUSD",1729443420601,7.49,2696.4,2695.6,0.07884907]
["bitfinex","ETHUSD",1729443420929,3.0,2695.9,2695.7,0.27745303]
["bitfinex","ETHUSD",1729443421134,3.0,2696.1,2695.8,0.27745303]
["bitfinex","ETHUSD",1729443421337,3.0,2696.1,2695.9,0.27745303]
["bitfinex","ETHUSD",1729443421626,6.7091,2696.1,2695.9,0.07875098]
["bitfinex","ETHUSD",1729443422016,6.7091,2696.1,2695.6,4.47444]
["bitfinex","ETHUSD",1729443422185,6.7091,2696.1,2696.0,0.07871829]
["bitfinex","ETHUSD",1729443422384,6.7091,2696.1,2695.6,4.47444]
["bitfinex","ETHUSD",1729443422682,6.7091,2696.1,2695.7,0.27784498]
["bitfinex","ETHUSD",1729443422883,3.7955,2696.3,2695.8,0.35662865]
["bitfinex","ETHUSD",1729443423200,3.7955,2696.3,2695.9,3.98716498]
["bitfinex","ETHUSD",1729443423399,3.7955,2696.3,2696.0,0.27784498]
["bitfinex","ETHUSD",1729443423625,3.7955,2696.3,2696.0,0.07871829]
["bitfinex","ETHUSD",1729443424132,3.0,2696.3,2696.0,3.78790829]
["bitfinex","ETHUSD",1729443424729,5.07822845,2696.7,2696.0,4.24261912]
["bitfinex","ETHUSD",1729443425288,3.70838,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1729443425488,3.70838,2696.6,2696.2,0.07856907]
["bitfinex","ETHUSD",1729443426403,3.0,2696.5,2696.2,0.07856907]
["bitfinex","ETHUSD",1729443427037,4.49805,2696.4,2696.2,0.07856907]
["bitfinex","ETHUSD",1729443427434,7.49805,2696.4,2696.3,0.07826695]
["bitfinex","ETHUSD",1729443427633,4.49805,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1729443427832,4.49805,2696.4,2696.1,0.07833232]
["bitfinex","ETHUSD",1729443428748,0.7894,2696.4,2696.1,0.07833232]
["bitfinex","ETHUSD",1729443429434,0.7894,2696.4,2696.1,3.78736232]
["bitfinex","ETHUSD",1729443429824,0.7894,2696.4,2696.1,0.07833232]
["bitfinex","ETHUSD",1729443430024,0.7894,2696.4,2695.9,4.4684]
["bitfinex","ETHUSD",1729443430324,0.7894,2696.4,2696.0,0.89615298]
["bitfinex","ETHUSD",1729443430825,3.70885,2696.3,2696.0,0.07837698]
["bitfinex","ETHUSD",1729443431159,3.70906,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1729443431672,4.49842,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1729443431871,8.20743,2696.2,2695.7,4.156451]
["bitfinex","ETHUSD",1729443434105,8.20743,2696.2,2695.8,0.07850823]
["bitfinex","ETHUSD",1729443434812,8.20743,2696.2,2695.9,0.44430098]
["bitfinex","ETHUSD",1729443434970,8.20743,2696.2,2695.8,0.07850823]
["bitfinex","ETHUSD",1729443435165,8.20743,2696.2,2696.0,0.07844284]
["bitfinex","ETHUSD",1729443435370,8.20743,2696.2,2695.9,0.07847554]
["bitfinex","ETHUSD",1729443435607,7.49841,2696.2,2696.1,0.07841016]
["bitfinex","ETHUSD",1729443436079,7.49841,2696.2,2695.7,3.70956]
["bitfinex","ETHUSD",1729443436281,7.49841,2696.2,2696.1,0.07841016]
["bitfinex","ETHUSD",1729443436613,7.49841,2696.2,2695.9,0.44430764]
["bitfinex","ETHUSD",1729443436814,11.20741,2696.2,2696.1,0.07841016]
["bitfinex","ETHUSD",1729443437117,7.4984,2696.2,2696.1,0.07841016]
["bitfinex","ETHUSD",1729443437330,7.4984,2696.2,2695.8,0.44428907]
["bitfinex","ETHUSD",1729443437514,7.4984,2696.2,2696.1,0.07841016]
["bitfinex","ETHUSD",1729443437834,7.4984,2696.2,2695.9,0.44429313]
["bitfinex","ETHUSD",1729443438121,7.4984,2696.2,2696.0,0.07844284]
["bitfinex","ETHUSD",1729443438305,7.4984,2696.2,2695.8,0.44430302]
["bitfinex","ETHUSD",1729443438504,7.4984,2696.2,2695.9,0.07847554]
["bitfinex","ETHUSD",1729443438710,7.4984,2696.2,2695.7,3.70956]
["bitfinex","ETHUSD",1729443438931,0.7894,2696.0,2695.8,0.52288321]
["bitfinex","ETHUSD",1729443439091,0.7894,2696.0,2695.8,0.07858306]
["bitfinex","ETHUSD",1729443439092,3.70933,2695.9,2695.8,0.07858306]
["bitfinex","ETHUSD",1729443439289,6.7096,2695.8,2695.5,0.44430015]
["bitfinex","ETHUSD",1729443439504,6.7096,2695.8,2695.2,0.7592]
["bitfinex","ETHUSD",1729443439505,3.0,2695.8,2695.2,0.7592]
["bitfinex","ETHUSD",1729443439795,3.0,2695.8,2694.8,0.7592]
["bitfinex","ETHUSD",1729443439796,0.7894,2695.5,2694.8,0.7592]
["bitfinex","ETHUSD",1729443439994,6.71005,2695.4,2695.3,0.07613179]
["bitfinex","ETHUSD",1729443440304,6.71025,2695.3,2694.8,0.7592]
["bitfinex","ETHUSD",1729443441090,3.0,2695.3,2694.8,0.7592]
["bitfinex","ETHUSD",1729443441654,6.71018,2695.3,2694.8,0.7592]
["bitfinex","ETHUSD",1729443441859,6.71018,2695.3,2694.8,1.577297]
["bitfinex","ETHUSD",1729443442949,0.01,2695.8,2694.4,3.7114]
["bitfinex","ETHUSD",1729443442950,6.71049,2695.1,2694.4,3.7114]
["bitfinex","ETHUSD",1729443443159,6.71049,2695.1,2694.3,0.7872]
["bitfinex","ETHUSD",1729443443160,6.71049,2695.1,2694.7,0.7872]
["bitfinex","ETHUSD",1729443444166,6.71049,2695.1,2694.4,3.71132]
["bitfinex","ETHUSD",1729443444319,6.71049,2695.1,2694.4,4.161172]
["bitfinex","ETHUSD",1729443444518,3.0,2694.9,2694.4,4.161172]
["bitfinex","ETHUSD",1729443444717,3.0,2694.8,2694.4,4.161172]
["bitfinex","ETHUSD",1729443445155,3.0,2694.8,2694.4,7.872482]
["bitfinex","ETHUSD",1729443446230,3.7584,2694.8,2694.3,0.7872]
["bitfinex","ETHUSD",1729443446562,3.7584,2694.8,2694.3,4.49872]
["bitfinex","ETHUSD",1729443446761,4.46863,2695.3,2694.6,0.7872]
["bitfinex","ETHUSD",1729443446971,0.7584,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1729443447125,3.70964,2695.7,2695.1,7.42069]
["bitfinex","ETHUSD",1729443447622,3.70964,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1729443447823,3.70977,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1729443448064,3.70964,2695.7,2695.1,4.531145]
["bitfinex","ETHUSD",1729443448265,0.7584,2696.0,2695.3,0.7872]
["bitfinex","ETHUSD",1729443448433,3.70916,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1729443448842,3.70916,2696.1,2695.6,0.06665074]
["bitfinex","ETHUSD",1729443449675,7.46801,2695.7,2695.6,0.06665074]
["bitfinex","ETHUSD",1729443449828,7.46801,2695.7,2694.9,3.71064]
["bitfinex","ETHUSD",1729443449829,4.505201,2695.7,2695.1,3.7104]
["bitfinex","ETHUSD",1729443450197,3.70989,2695.5,2695.2,0.06678156]
["bitfinex","ETHUSD",1729443450477,3.70989,2695.5,2694.9,3.71064]
["bitfinex","ETHUSD",1729443450630,3.70989,2695.5,2695.0,0.06684698]
["bitfinex","ETHUSD",1729443451778,3.71018,2695.3,2695.0,0.06684698]
["bitfinex","ETHUSD",1729443451980,4.46875,2695.2,2695.0,0.06684698]
["bitfinex","ETHUSD",1729443452127,4.46875,2695.2,2694.7,4.49805]
["bitfinex","ETHUSD",1729443452472,4.46875,2695.2,2694.8,0.06691241]
["bitfinex","ETHUSD",1729443452672,4.46875,2695.2,2694.7,4.49805]
["bitfinex","ETHUSD",1729443452894,4.46875,2695.2,2694.8,0.51671741]
["bitfinex","ETHUSD",1729443453434,0.7584,2695.2,2694.8,0.51671741]
["bitfinex","ETHUSD",1729443454372,0.7584,2695.2,2694.8,0.06691241]
["bitfinex","ETHUSD",1729443454576,3.71055,2695.1,2694.8,0.06691241]
["bitfinex","ETHUSD",1729443454872,3.71069,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1729443455031,3.71069,2695.0,2694.9,0.06687969]
["bitfinex","ETHUSD",1729443455232,3.71069,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1729443455878,3.71069,2695.0,2694.6,0.06697785]
["bitfinex","ETHUSD",1729443456033,7.42152,2694.9,2694.6,0.06697785]
["bitfinex","ETHUSD",1729443456235,7.42152,2694.9,2694.4,0.8141]
["bitfinex","ETHUSD",1729443456236,3.71072,2694.9,2694.4,0.8141]
["bitfinex","ETHUSD",1729443456468,3.71072,2694.9,2694.5,0.06701058]
["bitfinex","ETHUSD",1729443457136,3.71093,2694.8,2694.5,0.06701058]
["bitfinex","ETHUSD",1729443457744,3.71093,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1729443457951,3.71093,2694.8,2694.4,0.06704331]
["bitfinex","ETHUSD",1729443458492,0.7744,2694.7,2694.4,0.06704331]
["bitfinex","ETHUSD",1729443458665,0.7744,2694.7,2694.2,4.52574]
["bitfinex","ETHUSD",1729443458861,0.7744,2694.7,2694.3,0.06707604]
["bitfinex","ETHUSD",1729443459439,3.71072,2694.9,2694.3,3.77859604]
["bitfinex","ETHUSD",1729443459644,4.48512,2694.9,2694.3,3.77859604]
["bitfinex","ETHUSD",1729443459965,8.19596,2694.9,2694.3,3.77859604]
["bitfinex","ETHUSD",1729443460169,3.7744,2694.4,2694.3,0.06707604]
["bitfinex","ETHUSD",1729443460480,7.4858,2694.4,2694.3,0.06707604]
["bitfinex","ETHUSD",1729443460682,7.4858,2694.4,2694.3,0.0626689]
["bitfinex","ETHUSD",1729443460848,7.4858,2694.4,2693.8,3.71302]
["bitfinex","ETHUSD",1729443461049,7.4858,2694.4,2693.9,0.06290471]
["bitfinex","ETHUSD",1729443461256,3.0,2694.2,2693.9,0.06290471]
["bitfinex","ETHUSD",1729443461546,6.71177,2694.2,2693.9,0.06290471]
["bitfinex","ETHUSD",1729443462191,3.7119,2694.1,2693.9,0.06290471]
["bitfinex","ETHUSD",1729443462384,6.7117,2694.2,2693.9,0.06290471]
["bitfinex","ETHUSD",1729443462560,3.0,2694.2,2693.9,0.06290471]
["bitfinex","ETHUSD",1729443463144,3.71181,2694.1,2693.9,0.06290471]
["bitfinex","ETHUSD",1729443465452,3.0,2694.2,2693.9,0.06290471]
["bitfinex","ETHUSD",1729443465652,5.7243141,2694.2,2693.9,0.06290471]
["bitfinex","ETHUSD",1729443465853,3.71195,2694.0,2693.8,0.0008]
["bitfinex","ETHUSD",1729443466160,7.49289,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443466648,3.7808,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443467650,0.7808,2694.2,2693.8,3.71295]
["bitfinex","ETHUSD",1729443468087,3.0,2694.3,2693.8,3.71295]
["bitfinex","ETHUSD",1729443468610,0.7808,2694.4,2693.8,3.71294]
["bitfinex","ETHUSD",1729443468755,0.7808,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1729443469158,0.7808,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1729443469410,3.71089,2694.8,2694.2,7.42324]
["bitfinex","ETHUSD",1729443469621,1.33191881,2694.9,2694.2,3.71157]
["bitfinex","ETHUSD",1729443469915,15.69154,2695.2,2694.5,0.7777]
["bitfinex","ETHUSD",1729443470056,6.16263231,2695.2,2694.6,3.7111]
["bitfinex","ETHUSD",1729443470261,6.16263231,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1729443470262,4.49114,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1729443470486,4.49114,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1729443470685,3.71006,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1729443471001,4.49076,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1729443471209,0.7808,2695.5,2694.9,0.7777]
["bitfinex","ETHUSD",1729443471361,3.71004,2695.4,2694.9,0.7777]
["bitfinex","ETHUSD",1729443471562,3.71004,2695.4,2694.9,4.48839]
["bitfinex","ETHUSD",1729443471808,1.33191881,2695.5,2695.0,3.77338045]
["bitfinex","ETHUSD",1729443472023,0.55111881,2695.4,2695.0,3.77338045]
["bitfinex","ETHUSD",1729443472617,3.55111881,2695.4,2695.0,3.77338045]
["bitfinex","ETHUSD",1729443473063,3.55111881,2695.4,2695.0,0.06282045]
["bitfinex","ETHUSD",1729443473666,3.0,2695.3,2695.0,0.06282045]
["bitfinex","ETHUSD",1729443475420,0.55111881,2695.4,2695.0,3.77338045]
["bitfinex","ETHUSD",1729443475927,0.55111881,2695.4,2695.0,3.77331045]
["bitfinex","ETHUSD",1729443476066,3.0,2695.1,2695.0,0.06282045]
["bitfinex","ETHUSD",1729443476266,3.0,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1729443476511,3.0,2695.0,2694.6,0.06286742]
["bitfinex","ETHUSD",1729443477871,3.71072,2694.9,2694.6,0.06286742]
["bitfinex","ETHUSD",1729443478066,3.0,2694.8,2694.4,3.71128]
["bitfinex","ETHUSD",1729443478282,3.0,2694.8,2694.5,0.06290015]
["bitfinex","ETHUSD",1729443478769,3.0,2694.6,2694.5,0.06290015]
["bitfinex","ETHUSD",1729443479238,3.0,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1729443479401,3.0,2694.5,2694.1,3.71172]
["bitfinex","ETHUSD",1729443479569,3.0,2694.6,2694.1,4.454073]
["bitfinex","ETHUSD",1729443480309,6.71113,2694.6,2694.1,0.742353]
["bitfinex","ETHUSD",1729443481514,3.71161,2694.3,2693.8,0.0008]
["bitfinex","ETHUSD",1729443481812,3.0,2694.3,2693.8,3.71298]
["bitfinex","ETHUSD",1729443482509,3.0,2694.3,2693.9,4.48976]
["bitfinex","ETHUSD",1729443482711,3.0,2694.3,2693.9,5.310034]
["bitfinex","ETHUSD",1729443482876,3.0,2694.4,2693.9,5.310034]
["bitfinex","ETHUSD",1729443483483,6.71147,2694.4,2693.9,1.597974]
["bitfinex","ETHUSD",1729443483881,3.0,2694.4,2693.9,5.309984]
["bitfinex","ETHUSD",1729443484577,6.71151,2694.4,2693.9,1.597974]
["bitfinex","ETHUSD",1729443484916,6.71151,2694.4,2693.9,0.7777]
["bitfinex","ETHUSD",1729443485317,3.71154,2694.3,2693.9,1.05472463]
["bitfinex","ETHUSD",1729443485522,3.71154,2694.3,2693.9,0.7777]
["bitfinex","ETHUSD",1729443486681,3.0,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443486917,3.671195,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443487231,3.0,2693.9,2693.8,0.06206756]
["bitfinex","ETHUSD",1729443487386,6.71209,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443487727,3.0,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443487893,6.71209,2693.9,2693.8,0.06206756]
["bitfinex","ETHUSD",1729443489180,8.05679,2693.9,2693.8,0.06206756]
["bitfinex","ETHUSD",1729443489681,8.05679,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443490005,7.50679,2693.9,2693.8,0.05609741]
["bitfinex","ETHUSD",1729443490209,7.50679,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443490414,7.50679,2693.9,2693.8,0.05609741]
["bitfinex","ETHUSD",1729443490616,3.0,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443491090,6.71183,2694.1,2693.8,0.05631331]
["bitfinex","ETHUSD",1729443491290,3.0,2693.9,2693.8,0.05631331]
["bitfinex","ETHUSD",1729443491693,6.71209,2693.9,2693.8,0.05631331]
["bitfinex","ETHUSD",1729443492293,6.71209,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443492903,7.754496,2693.9,2693.8,0.05631331]
["bitfinex","ETHUSD",1729443494155,3.0,2693.9,2693.8,0.05631331]
["bitfinex","ETHUSD",1729443494444,6.71209,2693.9,2693.8,0.05631331]
["bitfinex","ETHUSD",1729443495998,3.0,2693.9,2693.8,0.05631331]
["bitfinex","ETHUSD",1729443496630,6.71209,2693.9,2693.8,0.05631331]
["bitfinex","ETHUSD",1729443501004,8.05679,2693.9,2693.8,0.05631331]
["bitfinex","ETHUSD",1729443501208,8.05679,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443501209,9.2917619,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443505252,9.3017619,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443505561,9.2917619,2693.9,2693.8,0.0008]
["bitfinex","ETHUSD",1729443507370,9.2917619,2693.9,2693.4,0.1307426]
["bitfinex","ETHUSD",1729443507371,0.01,2693.6,2693.4,0.1307426]
["bitfinex","ETHUSD",1729443507668,8.72205418,2693.5,2693.4,0.1307426]
["bitfinex","ETHUSD",1729443507824,9.9665106,2693.5,2693.4,0.1307426]
["bitfinex","ETHUSD",1729443509434,6.2538706,2693.5,2693.4,0.1307426]
["bitfinex","ETHUSD",1729443509774,1.24681418,2693.5,2693.4,0.1307426]
["bitfinex","ETHUSD",1729443509924,1.24681418,2693.5,2693.4,0.18118752]
["bitfinex","ETHUSD",1729443509925,7.95945418,2693.5,2693.4,0.18118752]
["bitfinex","ETHUSD",1729443513566,7.95945418,2693.5,2693.4,0.1307426]
["bitfinex","ETHUSD",1729443513766,7.95945418,2693.5,2693.4,0.18113051]
["bitfinex","ETHUSD",1729443514540,8.72205418,2693.5,2693.4,0.18113051]
["bitfinex","ETHUSD",1729443514881,9.5942596,2693.5,2693.4,0.18113051]
["bitfinex","ETHUSD",1729443515170,9.5942596,2693.5,2693.4,0.1307426]
["bitfinex","ETHUSD",1729443522972,7.58484542,2693.5,2693.4,0.1307426]
["bitfinex","ETHUSD",1729443523173,6.71264,2693.5,2693.4,0.17954308]
["bitfinex","ETHUSD",1729443523776,3.0,2693.5,2693.4,0.17954308]
["bitfinex","ETHUSD",1729443523974,3.71225,2693.8,2693.4,0.17954308]
["bitfinex","ETHUSD",1729443525084,3.71236,2693.7,2693.4,0.17954308]
["bitfinex","ETHUSD",1729443525276,3.0,2693.6,2693.4,0.17954308]
["bitfinex","ETHUSD",1729443528966,4.042461,2693.6,2693.4,0.17954308]
["bitfinex","ETHUSD",1729443530366,8.06804,2693.5,2693.4,0.17954308]
["bitfinex","ETHUSD",1729443530611,8.06804,2693.5,2693.4,0.1307426]
["bitfinex","ETHUSD",1729443532707,8.06804,2693.5,2693.4,0.17941408]
["bitfinex","ETHUSD",1729443532881,7.40910586,2693.7,2693.4,0.17941408]
["bitfinex","ETHUSD",1729443536610,7.40903586,2693.7,2693.4,0.17941408]
["bitfinex","ETHUSD",1729443537388,0.69667586,2693.7,2693.5,0.7501]
["bitfinex","ETHUSD",1729443537614,0.69667586,2693.7,2693.6,3.76110298]
["bitfinex","ETHUSD",1729443537914,0.58103603,2694.5,2693.8,3.71215]
["bitfinex","ETHUSD",1729443538088,3.71139,2694.5,2693.8,7.23425]
["bitfinex","ETHUSD",1729443538290,3.71139,2694.5,2693.9,3.75901281]
["bitfinex","ETHUSD",1729443538498,3.71144,2694.4,2693.9,0.04693281]
["bitfinex","ETHUSD",1729443538704,3.71144,2694.4,2694.0,0.7501]
["bitfinex","ETHUSD",1729443538902,7.42292,2694.4,2694.0,0.7501]
["bitfinex","ETHUSD",1729443539104,3.71144,2694.4,2694.1,0.04686733]
["bitfinex","ETHUSD",1729443539316,3.71167,2694.2,2694.1,0.04686733]
["bitfinex","ETHUSD",1729443539681,3.0,2694.0,2693.7,0.7501]
["bitfinex","ETHUSD",1729443544548,3.0,2694.1,2693.7,4.46236]
["bitfinex","ETHUSD",1729443547152,6.71182,2694.1,2693.7,0.7501]
["bitfinex","ETHUSD",1729443547349,3.0,2694.1,2693.7,4.46246]
["bitfinex","ETHUSD",1729443549124,3.0,2694.1,2693.7,0.7501]
["bitfinex","ETHUSD",1729443549847,6.71182,2694.1,2693.7,0.7501]
["bitfinex","ETHUSD",1729443551042,3.0,2694.1,2693.7,0.7501]
["bitfinex","ETHUSD",1729443552651,3.0,2694.1,2693.7,4.46245]
["bitfinex","ETHUSD",1729443552855,3.0,2694.2,2694.0,3.71194]
["bitfinex","ETHUSD",1729443553008,3.0,2694.1,2693.7,4.934208]
["bitfinex","ETHUSD",1729443553213,3.0,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1729443553825,6.71154,2694.3,2693.9,0.04559822]
["bitfinex","ETHUSD",1729443554329,3.0,2694.3,2693.9,0.04559822]
["bitfinex","ETHUSD",1729443554524,3.0,2694.3,2694.0,0.7757]
["bitfinex","ETHUSD",1729443554757,3.0,2694.3,2694.1,0.04551475]
["bitfinex","ETHUSD",1729443556916,6.71159,2694.3,2694.1,0.04551475]
["bitfinex","ETHUSD",1729443558458,3.0,2694.3,2694.1,0.04551475]
["bitfinex","ETHUSD",1729443558623,3.0,2694.4,2694.1,0.04551475]
["bitfinex","ETHUSD",1729443559060,6.71107,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1729443559229,0.55,2694.6,2694.1,0.04551475]
["bitfinex","ETHUSD",1729443559561,7.26147,2694.4,2694.3,0.0454163]
["bitfinex","ETHUSD",1729443559756,7.26147,2694.4,2694.2,0.04544903]
["bitfinex","ETHUSD",1729443559933,7.26147,2694.4,2694.3,0.0454163]
["bitfinex","ETHUSD",1729443560134,7.26147,2694.4,2694.0,0.7757]
["bitfinex","ETHUSD",1729443560329,8.358756,2694.4,2694.0,0.7757]
["bitfinex","ETHUSD",1729443560634,8.358756,2694.4,2694.1,0.04548176]
["bitfinex","ETHUSD",1729443561035,3.7116,2694.3,2694.1,0.04548176]
["bitfinex","ETHUSD",1729443561244,3.71167,2694.2,2694.1,0.04548176]
["bitfinex","ETHUSD",1729443561561,3.71196,2694.0,2693.5,3.71259]
["bitfinex","ETHUSD",1729443561716,3.71196,2694.0,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443561919,3.71196,2694.0,2693.6,0.04553454]
["bitfinex","ETHUSD",1729443561920,3.71224,2693.8,2693.6,0.04553454]
["bitfinex","ETHUSD",1729443562220,6.71224,2693.8,2693.7,0.0439946]
["bitfinex","ETHUSD",1729443562428,6.71224,2693.8,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443562632,6.71224,2693.8,2693.5,0.04406009]
["bitfinex","ETHUSD",1729443563417,3.0,2693.9,2693.5,3.75668009]
["bitfinex","ETHUSD",1729443563625,3.0,2693.9,2693.5,0.04406009]
["bitfinex","ETHUSD",1729443563836,6.71211,2693.9,2693.5,0.04406009]
["bitfinex","ETHUSD",1729443564021,3.0,2693.9,2693.5,0.04406009]
["bitfinex","ETHUSD",1729443564921,6.71209,2693.9,2693.5,0.04406009]
["bitfinex","ETHUSD",1729443568183,6.71209,2693.9,2693.6,0.27767492]
["bitfinex","ETHUSD",1729443568384,6.71209,2693.9,2693.5,0.04406009]
["bitfinex","ETHUSD",1729443568678,6.71209,2693.9,2693.6,0.27773281]
["bitfinex","ETHUSD",1729443568882,6.71209,2693.9,2693.5,0.04406009]
["bitfinex","ETHUSD",1729443569080,6.71209,2693.9,2693.7,0.0439946]
["bitfinex","ETHUSD",1729443569250,6.71209,2693.9,2693.6,0.04402734]
["bitfinex","ETHUSD",1729443569452,6.71209,2693.9,2693.8,0.04396185]
["bitfinex","ETHUSD",1729443569795,6.71209,2693.9,2693.4,3.8146426]
["bitfinex","ETHUSD",1729443569796,7.82968,2693.9,2693.7,0.0439946]
["bitfinex","ETHUSD",1729443570103,7.82968,2693.9,2693.4,3.8146426]
["bitfinex","ETHUSD",1729443570397,6.71209,2693.9,2693.8,0.04393107]
["bitfinex","ETHUSD",1729443570595,6.71209,2693.9,2693.4,3.8146426]
["bitfinex","ETHUSD",1729443570749,6.71209,2693.9,2693.5,0.27778296]
["bitfinex","ETHUSD",1729443570952,6.71209,2693.9,2693.6,0.32181876]
["bitfinex","ETHUSD",1729443571256,6.71209,2693.9,2693.7,0.27778296]
["bitfinex","ETHUSD",1729443571455,6.71209,2693.9,2693.6,0.0440358]
["bitfinex","ETHUSD",1729443571655,6.71209,2693.9,2693.8,0.04397031]
["bitfinex","ETHUSD",1729443571866,6.71209,2693.9,2693.7,0.04400305]
["bitfinex","ETHUSD",1729443572082,6.71209,2693.9,2693.8,0.04397031]
["bitfinex","ETHUSD",1729443572285,3.0,2693.9,2693.8,0.04397031]
["bitfinex","ETHUSD",1729443572489,3.0,2693.9,2693.7,0.8078]
["bitfinex","ETHUSD",1729443572875,3.71209,2693.9,2693.8,0.04409024]
["bitfinex","ETHUSD",1729443573285,3.0,2693.8,2693.7,0.8078]
["bitfinex","ETHUSD",1729443573598,3.0,2693.8,2693.7,1.08562534]
["bitfinex","ETHUSD",1729443574951,3.0,2694.0,2693.7,1.08562534]
["bitfinex","ETHUSD",1729443575178,3.0,2694.0,2693.8,0.27782534]
["bitfinex","ETHUSD",1729443575407,3.0,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1729443575565,6.71168,2694.2,2693.9,0.27784335]
["bitfinex","ETHUSD",1729443575758,6.71168,2694.2,2693.7,4.52015]
["bitfinex","ETHUSD",1729443575960,6.71168,2694.2,2693.8,0.27784049]
["bitfinex","ETHUSD",1729443576157,6.71168,2694.2,2693.9,0.27784049]
["bitfinex","ETHUSD",1729443576357,6.71168,2694.2,2693.7,4.52015]
["bitfinex","ETHUSD",1729443576787,6.71168,2694.2,2693.8,0.27784847]
["bitfinex","ETHUSD",1729443577015,6.71168,2694.2,2693.9,0.27784847]
["bitfinex","ETHUSD",1729443577016,3.0,2694.2,2693.9,0.27784847]
["bitfinex","ETHUSD",1729443577182,3.0,2694.0,2693.7,4.52015]
["bitfinex","ETHUSD",1729443577362,3.0,2694.0,2693.8,0.27789683]
["bitfinex","ETHUSD",1729443577559,3.0,2694.0,2693.9,0.27789683]
["bitfinex","ETHUSD",1729443580301,3.0,2694.0,2693.7,0.8078]
["bitfinex","ETHUSD",1729443580505,3.0,2694.0,2693.9,0.27802898]
["bitfinex","ETHUSD",1729443580710,3.0,2694.0,2693.8,0.27802898]
["bitfinex","ETHUSD",1729443580887,3.0,2694.0,2693.7,0.8078]
["bitfinex","ETHUSD",1729443580888,3.0,2694.0,2693.9,0.27802801]
["bitfinex","ETHUSD",1729443582024,3.7514279,2694.0,2693.9,0.27802801]
["bitfinex","ETHUSD",1729443582203,7.4633779,2694.0,2693.9,0.27802801]
["bitfinex","ETHUSD",1729443583899,7.4633779,2694.0,2693.9,0.32055721]
["bitfinex","ETHUSD",1729443584081,7.4633779,2694.0,2693.9,0.32073612]
["bitfinex","ETHUSD",1729443591328,7.4633779,2694.0,2693.9,0.0425292]
["bitfinex","ETHUSD",1729443591517,7.4633779,2694.0,2693.9,0.32076047]
["bitfinex","ETHUSD",1729443591861,3.7121,2693.9,2693.5,4.52044]
["bitfinex","ETHUSD",1729443592043,3.7121,2693.9,2693.5,0.8078]
["bitfinex","ETHUSD",1729443592290,3.7121,2693.9,2693.6,0.27823229]
["bitfinex","ETHUSD",1729443592463,3.7121,2693.9,2693.7,0.27823229]
["bitfinex","ETHUSD",1729443592656,3.7121,2693.9,2693.8,0.27823229]
["bitfinex","ETHUSD",1729443593257,6.71195,2694.0,2693.8,0.27823229]
["bitfinex","ETHUSD",1729443593494,6.71195,2694.0,2693.9,0.27823229]
["bitfinex","ETHUSD",1729443595694,3.71264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443596001,8.36178793,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443596163,8.01584,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443596868,8.36162268,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443597069,9.56903495,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443597276,9.22325227,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443598500,9.80436824,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443600407,9.22325227,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443602055,3.0,2693.5,2693.4,0.8756426]
["bitfinex","ETHUSD",1729443602259,3.71259,2693.6,2693.4,0.8756426]
["bitfinex","ETHUSD",1729443602464,3.71264,2693.5,2693.4,0.8756426]
["bitfinex","ETHUSD",1729443602765,3.71264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443603576,6.71264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443605900,3.0,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443606071,3.0,2693.5,2693.4,0.9313426]
["bitfinex","ETHUSD",1729443606478,6.71264,2693.5,2693.4,0.9313426]
["bitfinex","ETHUSD",1729443607254,3.71237,2693.7,2693.5,0.8294]
["bitfinex","ETHUSD",1729443607480,3.0,2693.8,2693.5,0.8294]
["bitfinex","ETHUSD",1729443607806,3.0,2693.7,2693.6,0.27782282]
["bitfinex","ETHUSD",1729443608007,6.71209,2693.9,2693.6,0.27782282]
["bitfinex","ETHUSD",1729443608236,6.71209,2693.9,2693.7,0.27781951]
["bitfinex","ETHUSD",1729443608418,6.71209,2693.9,2693.5,0.8294]
["bitfinex","ETHUSD",1729443608621,3.0,2693.9,2693.5,1.29380926]
["bitfinex","ETHUSD",1729443608954,6.71216,2693.9,2693.6,0.27782796]
["bitfinex","ETHUSD",1729443609123,6.71216,2693.9,2693.7,0.27782796]
["bitfinex","ETHUSD",1729443609307,3.71224,2693.8,2693.5,1.29380926]
["bitfinex","ETHUSD",1729443609510,3.0,2693.7,2693.6,0.27781539]
["bitfinex","ETHUSD",1729443610526,3.0,2693.9,2693.6,0.27781539]
["bitfinex","ETHUSD",1729443610755,6.71217,2693.9,2693.7,0.27781539]
["bitfinex","ETHUSD",1729443611047,6.71217,2693.9,2693.5,0.8294]
["bitfinex","ETHUSD",1729443611249,6.71217,2693.9,2693.6,0.27780622]
["bitfinex","ETHUSD",1729443611554,6.71217,2693.9,2693.7,0.27780622]
["bitfinex","ETHUSD",1729443611704,6.71217,2693.9,2693.5,0.8294]
["bitfinex","ETHUSD",1729443611907,6.71217,2693.9,2693.6,0.27781432]
["bitfinex","ETHUSD",1729443612129,6.71217,2693.9,2693.7,0.27781432]
["bitfinex","ETHUSD",1729443612347,6.71217,2693.9,2693.5,0.8294]
["bitfinex","ETHUSD",1729443612508,3.0,2693.7,2693.5,1.29381026]
["bitfinex","ETHUSD",1729443612707,3.0,2693.7,2693.6,0.27781463]
["bitfinex","ETHUSD",1729443615151,6.71236,2693.7,2693.6,0.27781463]
["bitfinex","ETHUSD",1729443615351,3.0,2693.7,2693.6,0.27781463]
["bitfinex","ETHUSD",1729443615867,7.51696,2693.7,2693.6,0.27781463]
["bitfinex","ETHUSD",1729443616156,3.71264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443616337,6.71264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443616538,6.71264,2693.5,2693.4,0.37979077]
["bitfinex","ETHUSD",1729443617324,6.71264,2693.5,2693.4,0.13775545]
["bitfinex","ETHUSD",1729443618756,3.0,2693.7,2693.4,0.13775545]
["bitfinex","ETHUSD",1729443618960,3.71202,2694.0,2693.6,0.8294]
["bitfinex","ETHUSD",1729443619261,3.71185,2694.1,2693.7,0.27782193]
["bitfinex","ETHUSD",1729443619412,3.71185,2694.1,2693.8,0.27782193]
["bitfinex","ETHUSD",1729443619613,3.71185,2694.1,2693.7,0.03574155]
["bitfinex","ETHUSD",1729443619812,3.71185,2694.1,2693.9,0.03567606]
["bitfinex","ETHUSD",1729443620011,3.7117,2694.2,2693.8,0.27777604]
["bitfinex","ETHUSD",1729443620012,3.7117,2694.2,2693.8,0.03572974]
["bitfinex","ETHUSD",1729443620229,7.4235,2694.2,2694.0,0.03565827]
["bitfinex","ETHUSD",1729443620411,7.4235,2694.2,2693.9,0.03561018]
["bitfinex","ETHUSD",1729443620412,3.0,2694.1,2693.9,0.03561018]
["bitfinex","ETHUSD",1729443620645,6.71181,2694.1,2693.6,4.54179]
["bitfinex","ETHUSD",1729443620845,6.71181,2694.1,2693.7,0.2777649]
["bitfinex","ETHUSD",1729443621161,6.71181,2694.1,2693.6,4.54179]
["bitfinex","ETHUSD",1729443621162,3.0,2694.1,2693.8,0.2777649]
["bitfinex","ETHUSD",1729443621455,3.0,2694.1,2693.9,0.2777649]
["bitfinex","ETHUSD",1729443621663,3.0,2694.1,2693.6,8.25421]
["bitfinex","ETHUSD",1729443621835,3.0,2694.1,2693.7,0.27775169]
["bitfinex","ETHUSD",1729443622157,3.0,2694.1,2693.8,0.27775169]
["bitfinex","ETHUSD",1729443622414,3.0,2694.1,2693.9,0.27775169]
["bitfinex","ETHUSD",1729443622619,3.0,2694.3,2694.0,0.8294]
["bitfinex","ETHUSD",1729443622914,3.0,2694.1,2694.0,0.8294]
["bitfinex","ETHUSD",1729443623218,6.7116,2694.3,2694.0,1.10714004]
["bitfinex","ETHUSD",1729443623408,6.7116,2694.3,2694.0,0.8294]
["bitfinex","ETHUSD",1729443625024,3.0,2694.3,2694.0,0.8294]
["bitfinex","ETHUSD",1729443625180,6.71156,2694.3,2694.0,0.8294]
["bitfinex","ETHUSD",1729443626101,3.0,2694.5,2694.0,1.283561]
["bitfinex","ETHUSD",1729443626302,3.0,2694.5,2694.1,3.98946978]
["bitfinex","ETHUSD",1729443626629,3.0,2694.5,2694.2,0.27767978]
["bitfinex","ETHUSD",1729443626835,3.0,2694.5,2694.1,3.71179]
["bitfinex","ETHUSD",1729443627128,3.0,2694.5,2694.2,0.27764804]
["bitfinex","ETHUSD",1729443627129,6.71129,2694.5,2694.2,0.27764804]
["bitfinex","ETHUSD",1729443627340,6.71129,2694.5,2694.0,4.54121]
["bitfinex","ETHUSD",1729443627636,3.0,2694.5,2694.1,0.27760556]
["bitfinex","ETHUSD",1729443627937,3.0,2694.5,2694.2,0.27760556]
["bitfinex","ETHUSD",1729443628116,3.0,2694.5,2694.1,3.71169]
["bitfinex","ETHUSD",1729443628319,3.0,2694.5,2694.2,0.27759822]
["bitfinex","ETHUSD",1729443628626,3.0,2694.5,2694.1,3.71169]
["bitfinex","ETHUSD",1729443628927,3.0,2694.5,2694.2,0.27755816]
["bitfinex","ETHUSD",1729443629227,3.0,2694.8,2694.3,0.27755816]
["bitfinex","ETHUSD",1729443629442,3.0,2694.8,2694.2,3.71167]
["bitfinex","ETHUSD",1729443629443,4.36243216,2695.0,2694.4,4.79669204]
["bitfinex","ETHUSD",1729443629604,4.36243216,2695.0,2694.5,0.27748204]
["bitfinex","ETHUSD",1729443629934,4.36243216,2695.0,2694.6,0.27746203]
["bitfinex","ETHUSD",1729443630140,4.36243216,2695.0,2694.4,4.51921]
["bitfinex","ETHUSD",1729443630439,4.36243216,2695.0,2694.5,0.27735708]
["bitfinex","ETHUSD",1729443630615,4.36243216,2695.0,2694.4,4.971131]
["bitfinex","ETHUSD",1729443630785,3.71072,2694.9,2694.5,0.27735643]
["bitfinex","ETHUSD",1729443630990,3.71072,2694.9,2694.5,0.31259066]
["bitfinex","ETHUSD",1729443631190,3.71072,2694.9,2694.5,0.03523423]
["bitfinex","ETHUSD",1729443633828,3.0,2694.9,2694.5,3.74648423]
["bitfinex","ETHUSD",1729443634030,3.65175216,2695.0,2694.5,4.57306065]
["bitfinex","ETHUSD",1729443634241,7.36233216,2695.0,2694.5,0.86181065]
["bitfinex","ETHUSD",1729443635435,3.71072,2694.9,2694.5,0.03523423]
["bitfinex","ETHUSD",1729443636138,3.65175216,2695.0,2694.5,3.74648423]
["bitfinex","ETHUSD",1729443636447,3.71074,2694.9,2694.5,0.03523423]
["bitfinex","ETHUSD",1729443637543,3.65175216,2695.0,2694.5,0.03523423]
["bitfinex","ETHUSD",1729443637544,3.71112,2694.6,2694.5,0.03523423]
["bitfinex","ETHUSD",1729443637832,3.71112,2694.6,2694.2,0.8079]
["bitfinex","ETHUSD",1729443637997,3.71112,2694.6,2694.5,0.03483027]
["bitfinex","ETHUSD",1729443638200,3.71112,2694.6,2694.2,0.8079]
["bitfinex","ETHUSD",1729443638440,0.7812,2694.7,2694.5,0.03483027]
["bitfinex","ETHUSD",1729443638599,3.7812,2694.7,2694.2,4.51946]
["bitfinex","ETHUSD",1729443639037,7.49219,2694.7,2694.3,0.03489572]
["bitfinex","ETHUSD",1729443639939,7.42244,2694.6,2694.3,0.03489572]
["bitfinex","ETHUSD",1729443640298,3.7112,2694.6,2694.3,0.03489572]
["bitfinex","ETHUSD",1729443641433,3.7113,2694.5,2694.3,0.03489572]
["bitfinex","ETHUSD",1729443641634,3.7113,2694.5,2694.0,4.51976]
["bitfinex","ETHUSD",1729443641845,3.7113,2694.5,2694.4,0.03485101]
["bitfinex","ETHUSD",1729443642059,3.7113,2694.5,2694.0,4.51976]
["bitfinex","ETHUSD",1729443642277,3.7113,2694.5,2694.4,0.03485101]
["bitfinex","ETHUSD",1729443642441,3.71126,2694.5,2694.0,0.8079]
["bitfinex","ETHUSD",1729443642971,3.7112,2694.6,2694.1,3.7467592]
["bitfinex","ETHUSD",1729443644466,3.7112,2694.6,2694.1,4.57341212]
["bitfinex","ETHUSD",1729443645045,3.7112,2694.6,2694.2,0.8052]
["bitfinex","ETHUSD",1729443645464,3.0,2694.8,2694.4,0.8052]
["bitfinex","ETHUSD",1729443645670,4.36240216,2695.0,2694.4,0.8052]
["bitfinex","ETHUSD",1729443645969,0.65175216,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1729443646172,0.65175216,2695.0,2694.6,0.84000949]
["bitfinex","ETHUSD",1729443646374,0.65175216,2695.0,2694.6,0.03480949]
["bitfinex","ETHUSD",1729443646375,3.71072,2694.9,2694.6,0.03480949]
["bitfinex","ETHUSD",1729443646668,3.71086,2694.8,2694.4,0.8052]
["bitfinex","ETHUSD",1729443646869,3.71086,2694.8,2694.7,0.03473189]
["bitfinex","ETHUSD",1729443646870,6.71086,2694.8,2694.7,0.03473189]
["bitfinex","ETHUSD",1729443647069,3.7112,2694.6,2694.2,0.8052]
["bitfinex","ETHUSD",1729443647311,3.71105,2694.7,2694.2,4.51686]
["bitfinex","ETHUSD",1729443647488,3.71105,2694.7,2694.3,0.03486579]
["bitfinex","ETHUSD",1729443647642,3.7114,2694.4,2694.3,0.03486579]
["bitfinex","ETHUSD",1729443648062,3.7114,2694.4,2694.0,1.08218936]
["bitfinex","ETHUSD",1729443648286,3.7114,2694.4,2694.3,0.03484784]
["bitfinex","ETHUSD",1729443648463,3.7114,2694.4,2694.0,1.08218936]
["bitfinex","ETHUSD",1729443648679,3.7114,2694.4,2694.3,0.03484784]
["bitfinex","ETHUSD",1729443648869,3.7114,2694.4,2694.0,1.08218936]
["bitfinex","ETHUSD",1729443649070,3.7114,2694.4,2694.3,0.03488673]
["bitfinex","ETHUSD",1729443649253,3.7114,2694.4,2694.0,1.08218936]
["bitfinex","ETHUSD",1729443649453,3.7114,2694.4,2694.3,0.03488673]
["bitfinex","ETHUSD",1729443649688,3.7114,2694.4,2694.0,1.08218936]
["bitfinex","ETHUSD",1729443649992,4.52887,2694.5,2694.0,1.08218936]
["bitfinex","ETHUSD",1729443650196,3.7114,2694.4,2694.1,0.0349522]
["bitfinex","ETHUSD",1729443650369,4.5289,2694.5,2694.1,0.0349522]
["bitfinex","ETHUSD",1729443651496,4.5289,2694.5,2694.1,0.31207233]
["bitfinex","ETHUSD",1729443651658,8.24026,2694.5,2694.1,0.31207233]
["bitfinex","ETHUSD",1729443652179,4.5289,2694.5,2694.1,0.31207233]
["bitfinex","ETHUSD",1729443652694,8.24027,2694.5,2694.1,0.31207233]
["bitfinex","ETHUSD",1729443652897,4.5289,2694.5,2694.1,0.31207233]
["bitfinex","ETHUSD",1729443653588,8.24025,2694.5,2694.1,0.31207233]
["bitfinex","ETHUSD",1729443653796,4.5289,2694.5,2694.1,0.31207233]
["bitfinex","ETHUSD",1729443654089,4.5289,2694.5,2694.1,0.31216994]
["bitfinex","ETHUSD",1729443655596,3.0,2694.6,2694.1,0.31216994]
["bitfinex","ETHUSD",1729443655797,3.0,2694.6,2694.2,3.98881774]
["bitfinex","ETHUSD",1729443656308,3.0,2694.8,2694.4,0.8052]
["bitfinex","ETHUSD",1729443656694,3.65175216,2695.0,2694.5,3.74614008]
["bitfinex","ETHUSD",1729443656903,3.0,2694.8,2694.5,0.03489008]
["bitfinex","ETHUSD",1729443660619,3.71112,2694.6,2694.5,0.03489008]
["bitfinex","ETHUSD",1729443660818,6.71112,2694.6,2694.5,0.03489008]
["bitfinex","ETHUSD",1729443661109,3.0,2694.5,2694.0,0.8052]
["bitfinex","ETHUSD",1729443661312,3.71155,2694.3,2694.0,0.8052]
["bitfinex","ETHUSD",1729443663001,3.0,2694.4,2694.0,0.8052]
["bitfinex","ETHUSD",1729443663205,6.71142,2694.4,2694.0,0.8052]
["bitfinex","ETHUSD",1729443663387,3.7119,2694.1,2693.6,4.53058]
["bitfinex","ETHUSD",1729443664492,4.47171,2694.3,2693.6,5.36509326]
["bitfinex","ETHUSD",1729443664796,4.47171,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1729443664797,6.71174,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1729443666383,6.71174,2694.2,2693.6,2.20817534]
["bitfinex","ETHUSD",1729443666384,3.71197,2694.0,2693.6,0.8181]
["bitfinex","ETHUSD",1729443667021,3.71183,2694.1,2693.6,0.8181]
["bitfinex","ETHUSD",1729443667399,3.71202,2694.0,2693.6,1.37366208]
["bitfinex","ETHUSD",1729443667638,3.71202,2694.0,2693.6,0.8181]
["bitfinex","ETHUSD",1729443667794,3.71211,2693.9,2693.6,0.8181]
["bitfinex","ETHUSD",1729443668508,3.0,2694.0,2693.6,0.8181]
["bitfinex","ETHUSD",1729443670925,6.71196,2694.0,2693.6,0.8181]
["bitfinex","ETHUSD",1729443671315,3.0,2694.0,2693.6,0.8181]
["bitfinex","ETHUSD",1729443672040,6.71198,2694.0,2693.6,0.8181]
["bitfinex","ETHUSD",1729443672749,3.71214,2693.9,2693.6,0.8181]
["bitfinex","ETHUSD",1729443673552,6.71194,2694.1,2693.6,0.8181]
["bitfinex","ETHUSD",1729443673703,3.0,2693.9,2693.6,0.8181]
["bitfinex","ETHUSD",1729443673904,3.0,2693.9,2693.4,0.65765304]
["bitfinex","ETHUSD",1729443673905,3.71223,2693.8,2693.4,1.47575304]
["bitfinex","ETHUSD",1729443674406,3.7601,2693.9,2693.4,0.9200426]
["bitfinex","ETHUSD",1729443674611,7.47226,2693.9,2693.4,4.6328126]
["bitfinex","ETHUSD",1729443675346,6.71216,2693.9,2693.4,4.6328126]
["bitfinex","ETHUSD",1729443676055,6.71216,2693.9,2693.5,0.03439965]
["bitfinex","ETHUSD",1729443680783,7.2625,2693.6,2693.5,0.03439965]
["bitfinex","ETHUSD",1729443681079,7.2625,2693.6,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443681080,8.02274,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443685982,7.26264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443686978,6.71264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443687279,3.0,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443687576,6.71264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443692544,3.0,2693.6,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443702163,3.0,2693.8,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443702365,6.71225,2693.8,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443702790,3.71237,2693.7,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443702982,3.0,2693.6,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443715519,3.0,2693.7,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443716937,6.71238,2693.7,2693.5,0.27772452]
["bitfinex","ETHUSD",1729443717297,6.71238,2693.7,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443717836,6.71238,2693.7,2693.5,0.8205]
["bitfinex","ETHUSD",1729443718246,6.71238,2693.7,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443720114,0.8017,2693.6,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443720434,3.71264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443720634,6.71264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443723409,3.0,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443724243,3.0,2693.6,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443724566,3.71239,2693.7,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443724567,3.0,2693.7,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443725061,6.71238,2693.7,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443725732,3.0,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443726064,3.7864,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443727526,7.49904,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443740684,3.0,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443740849,4.29334595,2693.8,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443740850,0.58102595,2693.8,2693.4,0.8944426]
["bitfinex","ETHUSD",1729443741050,0.58102595,2693.8,2693.4,4.6072126]
["bitfinex","ETHUSD",1729443741290,0.58102595,2693.8,2693.4,5.18744372]
["bitfinex","ETHUSD",1729443741851,0.58102595,2693.8,2693.4,5.18736372]
["bitfinex","ETHUSD",1729443742094,0.58102595,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1729443742255,0.58102595,2693.8,2693.5,4.505]
["bitfinex","ETHUSD",1729443742456,0.58102595,2693.8,2693.5,8.21757]
["bitfinex","ETHUSD",1729443742652,0.58102595,2693.8,2693.6,0.88997437]
["bitfinex","ETHUSD",1729443746983,0.58102595,2693.8,2693.6,4.60240437]
["bitfinex","ETHUSD",1729443747593,3.0,2694.0,2693.6,4.60240437]
["bitfinex","ETHUSD",1729443747895,6.71197,2694.0,2693.6,0.88997437]
["bitfinex","ETHUSD",1729443748474,3.0,2694.0,2693.6,4.60245437]
["bitfinex","ETHUSD",1729443748703,3.0,2694.1,2693.6,4.60245437]
["bitfinex","ETHUSD",1729443749060,3.0,2694.1,2693.6,0.88997437]
["bitfinex","ETHUSD",1729443749869,6.71189,2694.1,2693.6,4.60239437]
["bitfinex","ETHUSD",1729443750064,6.71189,2694.1,2693.7,0.61362892]
["bitfinex","ETHUSD",1729443750398,3.0,2694.1,2693.8,0.7874]
["bitfinex","ETHUSD",1729443750564,6.71181,2694.1,2693.8,0.7874]
["bitfinex","ETHUSD",1729443751187,3.60552127,2694.2,2693.8,4.49956]
["bitfinex","ETHUSD",1729443751498,7.31722127,2694.2,2693.8,5.09987633]
["bitfinex","ETHUSD",1729443751701,0.60552127,2694.2,2693.8,5.09987633]
["bitfinex","ETHUSD",1729443755001,4.31720127,2694.2,2693.8,5.09987633]
["bitfinex","ETHUSD",1729443755523,4.31720127,2694.2,2693.8,1.38771633]
["bitfinex","ETHUSD",1729443757829,4.31720127,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729443757830,3.0,2694.0,2693.5,0.7874]
["bitfinex","ETHUSD",1729443758113,3.7123,2693.8,2693.5,0.7874]
["bitfinex","ETHUSD",1729443758927,7.42433,2693.9,2693.5,0.7874]
["bitfinex","ETHUSD",1729443760690,3.71231,2693.8,2693.5,0.7874]
["bitfinex","ETHUSD",1729443760909,4.48067,2693.6,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443761337,3.71264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443766355,6.71264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443780587,7.26264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443780765,9.220871,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443783384,9.210871,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443785946,5.03654,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443786283,3.70264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443787758,6.70264,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443793897,3.0,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443794096,3.0,2693.5,2693.4,0.8575426]
["bitfinex","ETHUSD",1729443797623,3.0,2693.6,2693.4,0.8575426]
["bitfinex","ETHUSD",1729443797921,3.0,2693.6,2693.4,1.31459486]
["bitfinex","ETHUSD",1729443798298,6.71236,2693.7,2693.4,1.31459486]
["bitfinex","ETHUSD",1729443798720,3.0,2693.7,2693.4,1.31459486]
["bitfinex","ETHUSD",1729443798950,3.0,2693.8,2693.4,5.02733486]
["bitfinex","ETHUSD",1729443799087,3.0,2693.8,2693.5,4.97095349]
["bitfinex","ETHUSD",1729443799288,3.0,2693.8,2693.5,1.25833349]
["bitfinex","ETHUSD",1729443799711,3.71243,2693.7,2693.5,1.25833349]
["bitfinex","ETHUSD",1729443799912,4.52054,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443800118,7.52054,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443802241,8.07054,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443806488,8.41706705,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443806974,8.07054,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443807141,8.41706903,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443807326,9.63003393,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443808152,9.2835049,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443808446,9.63006176,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443808640,10.21119665,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443811367,9.63006176,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443814380,9.2835049,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443814577,9.63001832,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443818098,9.6300062,2693.5,2693.4,0.1019426]
["bitfinex","ETHUSD",1729443819108,9.6300062,2693.5,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443821171,3.3465013,2693.5,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443821514,3.71258,2693.6,2693.4,0.8364426]
["bitfinex","ETHUSD",1729443821797,3.71222,2693.8,2693.4,0.8364426]
["bitfinex","ETHUSD",1729443821997,0.58114175,2693.9,2693.5,0.751]
["bitfinex","ETHUSD",1729443822213,4.29324175,2693.9,2693.5,0.751]
["bitfinex","ETHUSD",1729443822573,4.29324175,2693.9,2693.5,1.20591626]
["bitfinex","ETHUSD",1729443823373,6.71229,2693.8,2693.5,1.20591626]
["bitfinex","ETHUSD",1729443823574,3.71236,2693.7,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443823772,3.7125,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443824176,3.71236,2693.7,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443825396,7.42481,2693.7,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443825712,3.7125,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443827765,3.0,2693.5,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443830524,6.71239,2693.7,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443837422,3.58114175,2693.9,2693.6,0.8257]
["bitfinex","ETHUSD",1729443838127,3.58114175,2693.9,2693.7,0.27799614]
["bitfinex","ETHUSD",1729443838421,3.58114175,2693.9,2693.6,0.8257]
["bitfinex","ETHUSD",1729443838636,3.58114175,2693.9,2693.7,0.27797249]
["bitfinex","ETHUSD",1729443838787,3.58114175,2693.9,2693.6,0.8257]
["bitfinex","ETHUSD",1729443838988,3.58114175,2693.9,2693.7,0.27797076]
["bitfinex","ETHUSD",1729443839187,3.58114175,2693.9,2693.6,0.8257]
["bitfinex","ETHUSD",1729443839421,3.58114175,2693.9,2693.6,1.33431249]
["bitfinex","ETHUSD",1729443840233,3.0,2693.9,2693.6,1.33431249]
["bitfinex","ETHUSD",1729443841688,3.0,2693.9,2693.6,0.8257]
["bitfinex","ETHUSD",1729443842027,6.71209,2693.9,2693.6,0.8257]
["bitfinex","ETHUSD",1729443842727,3.71224,2693.8,2693.6,0.8257]
["bitfinex","ETHUSD",1729443842896,3.71239,2693.7,2693.4,0.8368426]
["bitfinex","ETHUSD",1729443843486,3.0,2693.6,2693.4,0.8368426]
["bitfinex","ETHUSD",1729443844134,3.71222,2693.8,2693.4,0.8368426]
["bitfinex","ETHUSD",1729443844336,3.0,2693.7,2693.4,0.8368426]
["bitfinex","ETHUSD",1729443847405,6.71246,2693.7,2693.4,0.8368426]
["bitfinex","ETHUSD",1729443847864,6.71246,2693.7,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443848795,3.71252,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443849423,6.71246,2693.7,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443849728,3.71254,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443850292,7.51476,2693.7,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443850627,11.22721,2693.7,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443851701,1.40782127,2694.2,2693.5,0.7514]
["bitfinex","ETHUSD",1729443851901,1.40782127,2694.2,2693.5,4.46395]
["bitfinex","ETHUSD",1729443852116,3.0,2693.9,2693.5,4.46395]
["bitfinex","ETHUSD",1729443854635,3.0,2693.9,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443854636,3.71248,2693.7,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443858935,3.0,2693.7,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443859095,3.0,2693.7,2693.4,0.54043086]
["bitfinex","ETHUSD",1729443859594,6.71209,2693.9,2693.4,4.25319086]
["bitfinex","ETHUSD",1729443860433,3.0,2693.9,2693.4,4.25319086]
["bitfinex","ETHUSD",1729443860631,3.71185,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1729443860836,3.0,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1729443861343,3.0,2694.1,2693.8,0.7514]
["bitfinex","ETHUSD",1729443866133,6.71181,2694.1,2693.8,0.7514]
["bitfinex","ETHUSD",1729443867159,3.0,2694.5,2693.8,0.7514]
["bitfinex","ETHUSD",1729443867325,3.0,2694.5,2693.4,0.54043086]
["bitfinex","ETHUSD",1729443867326,3.0,2694.3,2694.0,0.7533]
["bitfinex","ETHUSD",1729443867529,3.71142,2694.4,2694.0,4.46522]
["bitfinex","ETHUSD",1729443867753,3.71142,2694.4,2694.0,0.7533]
["bitfinex","ETHUSD",1729443868315,5.203682,2694.4,2694.0,0.7533]
["bitfinex","ETHUSD",1729443868531,3.71153,2694.3,2693.8,0.7533]
["bitfinex","ETHUSD",1729443868918,3.71153,2694.3,2694.1,0.445041]
["bitfinex","ETHUSD",1729443869325,3.71153,2694.3,2693.8,0.7533]
["bitfinex","ETHUSD",1729443869526,3.71176,2694.2,2693.8,0.7533]
["bitfinex","ETHUSD",1729443869728,3.71153,2694.3,2693.8,0.7533]
["bitfinex","ETHUSD",1729443869729,3.0,2694.5,2693.8,4.529946]
["bitfinex","ETHUSD",1729443869951,3.0,2694.5,2693.9,4.46534]
["bitfinex","ETHUSD",1729443870162,6.71129,2694.5,2693.9,4.46534]
["bitfinex","ETHUSD",1729443871364,3.0,2694.5,2693.9,4.46534]
["bitfinex","ETHUSD",1729443871534,3.0,2694.3,2693.9,0.7533]
["bitfinex","ETHUSD",1729443872256,3.0,2694.3,2694.0,0.44503253]
["bitfinex","ETHUSD",1729443872421,3.0,2694.3,2693.9,0.7533]
["bitfinex","ETHUSD",1729443872618,3.0,2694.3,2693.9,1.25547355]
["bitfinex","ETHUSD",1729443873070,3.71168,2694.2,2693.9,1.25547355]
["bitfinex","ETHUSD",1729443873226,4.46168,2694.2,2693.7,0.7533]
["bitfinex","ETHUSD",1729443873419,4.46168,2694.2,2693.8,0.44488724]
["bitfinex","ETHUSD",1729443873625,4.46168,2694.2,2693.7,0.7533]
["bitfinex","ETHUSD",1729443873925,3.71144,2694.4,2693.8,4.15701756]
["bitfinex","ETHUSD",1729443874191,3.71144,2694.4,2693.9,1.36277586]
["bitfinex","ETHUSD",1729443874326,3.71144,2694.4,2693.9,0.9178883]
["bitfinex","ETHUSD",1729443874532,7.42293,2694.4,2693.9,0.9178883]
["bitfinex","ETHUSD",1729443874869,3.71144,2694.4,2693.9,0.9178883]
["bitfinex","ETHUSD",1729443875054,3.71154,2694.3,2693.9,0.9178883]
["bitfinex","ETHUSD",1729443875267,3.71144,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1729443875430,0.75,2694.5,2693.9,0.44472713]
["bitfinex","ETHUSD",1729443875627,3.0,2694.4,2694.0,0.7533]
["bitfinex","ETHUSD",1729443877578,6.71141,2694.4,2694.0,0.7533]
["bitfinex","ETHUSD",1729443879391,3.71213,2693.9,2693.6,0.44455001]
["bitfinex","ETHUSD",1729443879690,3.71236,2693.7,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443880688,6.71252,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443880852,3.0,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443881283,6.71253,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443882057,6.71264,2693.5,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443882474,3.0,2693.5,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443882696,3.0,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443883743,6.71259,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443885511,3.0,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443887782,6.71251,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443888174,3.0,2693.6,2693.4,0.0854426]
["bitfinex","ETHUSD",1729443889580,3.0,2693.6,2693.4,0.0716426]
["bitfinex","ETHUSD",1729443894738,1.042491,2693.6,2693.4,0.8248426]
["bitfinex","ETHUSD",1729443894935,3.71251,2693.6,2693.4,0.0716426]
["bitfinex","ETHUSD",1729443897634,4.53003,2693.7,2693.1,4.91080801]
["bitfinex","ETHUSD",1729443897635,3.0,2693.5,2693.1,1.19762801]
["bitfinex","ETHUSD",1729443897839,3.0,2693.5,2693.1,0.7532]
["bitfinex","ETHUSD",1729443897840,3.71276,2693.5,2693.1,0.7532]
["bitfinex","ETHUSD",1729443898060,3.71276,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1729443898624,8.24354,2693.3,2692.9,1.19762063]
["bitfinex","ETHUSD",1729443898828,4.53054,2693.3,2692.9,0.7532]
["bitfinex","ETHUSD",1729443899031,4.53054,2693.3,2692.8,0.44442063]
["bitfinex","ETHUSD",1729443899032,3.71319,2693.1,2692.8,0.44442063]
["bitfinex","ETHUSD",1729443899255,0.55,2693.1,2692.7,0.55327273]
["bitfinex","ETHUSD",1729443899456,0.55,2693.1,2692.7,4.26700273]
["bitfinex","ETHUSD",1729443899668,0.55,2693.1,2692.8,0.27774515]
["bitfinex","ETHUSD",1729443899871,4.26319,2693.1,2692.9,0.27774515]
["bitfinex","ETHUSD",1729443900074,0.55,2693.1,2692.9,0.27774515]
["bitfinex","ETHUSD",1729443900283,4.26319,2693.1,2692.7,0.55324419]
["bitfinex","ETHUSD",1729443900427,0.55,2693.1,2692.7,0.55324419]
["bitfinex","ETHUSD",1729443900646,4.26319,2693.1,2692.8,0.27773427]
["bitfinex","ETHUSD",1729443900849,7.53055,2693.3,2692.9,0.7532]
["bitfinex","ETHUSD",1729443901154,3.0,2693.4,2692.9,1.03093427]
["bitfinex","ETHUSD",1729443901361,3.7128,2693.4,2693.0,0.27773427]
["bitfinex","ETHUSD",1729443901560,3.0,2693.3,2692.9,4.46659]
["bitfinex","ETHUSD",1729443901795,6.71265,2693.5,2693.0,4.85341261]
["bitfinex","ETHUSD",1729443901990,6.71265,2693.5,2693.1,0.2777034]
["bitfinex","ETHUSD",1729443902152,6.71265,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1729443902506,6.71265,2693.5,2693.1,0.27768364]
["bitfinex","ETHUSD",1729443902661,6.71265,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1729443902996,6.71265,2693.5,2693.1,0.27768387]
["bitfinex","ETHUSD",1729443903289,6.71265,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1729443903446,6.71265,2693.5,2693.1,0.27768327]
["bitfinex","ETHUSD",1729443903646,10.4254,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1729443903846,3.0,2693.3,2692.9,0.7532]
["bitfinex","ETHUSD",1729443904490,3.0,2693.3,2692.9,4.46658]
["bitfinex","ETHUSD",1729443905077,3.0,2693.3,2692.9,0.7532]
["bitfinex","ETHUSD",1729443906667,3.0,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1729443906867,6.71266,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1729443907949,3.0,2693.3,2692.9,0.7532]
["bitfinex","ETHUSD",1729443908438,3.0,2693.4,2692.9,0.7532]
["bitfinex","ETHUSD",1729443908636,3.0,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1729443910835,3.0,2693.4,2693.1,3.71309]
["bitfinex","ETHUSD",1729443911031,3.0,2693.7,2693.3,4.52878]
["bitfinex","ETHUSD",1729443911241,6.71237,2693.7,2693.3,4.52878]
["bitfinex","ETHUSD",1729443911536,3.0,2693.7,2693.3,4.52873]
["bitfinex","ETHUSD",1729443912206,7.834934,2693.7,2693.3,4.52873]
["bitfinex","ETHUSD",1729443912612,4.122534,2693.7,2693.3,4.52873]
["bitfinex","ETHUSD",1729443913643,7.834924,2693.7,2693.3,0.8159]
["bitfinex","ETHUSD",1729443915140,4.122534,2693.7,2693.3,4.52877]
["bitfinex","ETHUSD",1729443916171,7.834904,2693.7,2693.3,4.52877]
["bitfinex","ETHUSD",1729443916533,7.834904,2693.7,2693.3,0.8159]
["bitfinex","ETHUSD",1729443916730,3.0,2693.5,2693.3,0.8159]
["bitfinex","ETHUSD",1729443919172,6.71248,2693.7,2693.3,0.8159]
["bitfinex","ETHUSD",1729443919390,3.0,2693.5,2693.3,0.8159]
["bitfinex","ETHUSD",1729443920072,6.71238,2693.7,2693.3,0.8159]
["bitfinex","ETHUSD",1729443921035,3.0,2693.5,2693.3,0.8159]
["bitfinex","ETHUSD",1729443921266,3.0,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1729443921488,3.0,2693.5,2693.2,0.2778484]
["bitfinex","ETHUSD",1729443921637,3.0,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1729443921980,3.0,2693.5,2693.2,0.27785478]
["bitfinex","ETHUSD",1729443922139,3.0,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1729443922471,3.0,2693.5,2693.2,0.27793156]
["bitfinex","ETHUSD",1729443922679,3.0,2693.5,2693.3,0.27793156]
["bitfinex","ETHUSD",1729443922863,3.0,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1729443923065,3.0,2693.5,2693.2,0.27792605]
["bitfinex","ETHUSD",1729443923319,3.0,2693.5,2693.3,0.27792605]
["bitfinex","ETHUSD",1729443923504,3.0,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1729443923710,3.0,2693.5,2693.2,0.27802452]
["bitfinex","ETHUSD",1729443923901,3.0,2693.5,2693.1,3.71315]
["bitfinex","ETHUSD",1729443923902,4.53817,2693.4,2693.3,0.27802452]
["bitfinex","ETHUSD",1729443924106,4.53817,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1729443924107,7.53817,2693.4,2692.8,3.71352]
["bitfinex","ETHUSD",1729443924334,3.0,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1729443924837,3.0,2693.3,2692.9,0.27816033]
["bitfinex","ETHUSD",1729443924998,3.0,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1729443924999,3.0,2693.3,2693.0,0.27816033]
["bitfinex","ETHUSD",1729443925199,3.0,2693.3,2693.1,0.27816033]
["bitfinex","ETHUSD",1729443925521,6.71291,2693.3,2693.2,0.27816033]
["bitfinex","ETHUSD",1729443925716,7.838018,2693.3,2693.2,0.27816033]
["bitfinex","ETHUSD",1729443927302,3.0,2693.3,2693.2,0.27816033]
["bitfinex","ETHUSD",1729443927504,6.71291,2693.3,2693.2,0.27816033]
["bitfinex","ETHUSD",1729443930343,7.29400976,2693.3,2693.2,0.27816033]
["bitfinex","ETHUSD",1729443930944,7.84400976,2693.3,2693.2,0.27816033]
["bitfinex","ETHUSD",1729443931951,3.0,2693.3,2693.2,0.27816033]
["bitfinex","ETHUSD",1729443932254,3.0,2693.3,2693.1,0.7971]
["bitfinex","ETHUSD",1729443932406,3.0,2693.3,2693.2,0.36679689]
["bitfinex","ETHUSD",1729443933557,3.0,2693.5,2693.2,0.36679689]
["bitfinex","ETHUSD",1729443933762,3.0,2693.4,2693.3,0.27822361]
["bitfinex","ETHUSD",1729443934145,3.0,2693.4,2693.3,0.36696223]
["bitfinex","ETHUSD",1729443934821,3.8254,2693.6,2693.3,0.27822361]
["bitfinex","ETHUSD",1729443935024,7.53791,2693.6,2693.4,0.36692726]
["bitfinex","ETHUSD",1729443935327,7.53791,2693.6,2693.4,0.08870365]
["bitfinex","ETHUSD",1729443935764,7.53791,2693.6,2693.1,0.7971]
["bitfinex","ETHUSD",1729443936067,7.53791,2693.6,2693.2,0.36696436]
["bitfinex","ETHUSD",1729443936263,5.6497408,2694.1,2693.4,0.7971]
["bitfinex","ETHUSD",1729443936264,0.8254,2693.9,2693.4,0.7971]
["bitfinex","ETHUSD",1729443936462,3.0,2693.7,2693.5,0.27821769]
["bitfinex","ETHUSD",1729443936650,3.0,2693.7,2693.6,0.27821769]
["bitfinex","ETHUSD",1729443936964,3.0,2693.7,2693.6,0.36680359]
["bitfinex","ETHUSD",1729443937263,3.753763,2693.7,2693.6,0.36680359]
["bitfinex","ETHUSD",1729443937565,3.753763,2693.7,2693.6,0.0885859]
["bitfinex","ETHUSD",1729443937780,7.466123,2693.7,2693.6,0.0885859]
["bitfinex","ETHUSD",1729443937929,7.466123,2693.7,2693.4,0.7971]
["bitfinex","ETHUSD",1729443938131,6.71236,2693.7,2693.6,0.0885859]
["bitfinex","ETHUSD",1729443938360,6.71236,2693.7,2693.5,0.08862086]
["bitfinex","ETHUSD",1729443938575,6.71236,2693.7,2693.6,0.0885859]
["bitfinex","ETHUSD",1729443938976,6.71236,2693.7,2693.2,4.51015]
["bitfinex","ETHUSD",1729443939496,6.71236,2693.7,2693.3,0.08869078]
["bitfinex","ETHUSD",1729443939667,6.71236,2693.7,2693.2,4.51015]
["bitfinex","ETHUSD",1729443939867,6.71236,2693.7,2693.4,0.08865582]
["bitfinex","ETHUSD",1729443940092,6.71236,2693.7,2693.2,4.51015]
["bitfinex","ETHUSD",1729443940296,6.71236,2693.7,2693.5,0.08862086]
["bitfinex","ETHUSD",1729443940494,7.83736,2693.7,2693.2,4.51015]
["bitfinex","ETHUSD",1729443940806,6.71236,2693.7,2693.6,0.0885859]
["bitfinex","ETHUSD",1729443941006,6.71236,2693.7,2693.2,4.51015]
["bitfinex","ETHUSD",1729443941373,3.0,2693.7,2693.3,0.08869078]
["bitfinex","ETHUSD",1729443941822,3.0,2693.7,2693.2,4.51007]
["bitfinex","ETHUSD",1729443942110,6.71243,2693.7,2693.3,0.08869078]
["bitfinex","ETHUSD",1729443942267,6.71243,2693.7,2693.2,4.51007]
["bitfinex","ETHUSD",1729443942471,6.71243,2693.7,2693.4,0.08865582]
["bitfinex","ETHUSD",1729443942800,6.71243,2693.7,2693.2,4.51007]
["bitfinex","ETHUSD",1729443942986,6.71243,2693.7,2693.5,0.08862086]
["bitfinex","ETHUSD",1729443943182,7.466213,2693.7,2693.0,3.71326]
["bitfinex","ETHUSD",1729443943413,4.46538,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1729443945180,4.46538,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1729443945999,3.71266,2693.5,2693.2,0.08868987]
["bitfinex","ETHUSD",1729443946384,3.71266,2693.5,2693.0,4.50046]
["bitfinex","ETHUSD",1729443946610,3.71266,2693.5,2693.3,0.08861904]
["bitfinex","ETHUSD",1729443946814,4.9058423,2693.5,2693.0,4.50046]
["bitfinex","ETHUSD",1729443947021,9.2086423,2693.5,2693.4,0.08858407]
["bitfinex","ETHUSD",1729443947182,3.0,2693.1,2692.7,7.5361721]
["bitfinex","ETHUSD",1729443947387,3.0,2693.1,2692.7,3.8225021]
["bitfinex","ETHUSD",1729443947681,3.0,2693.1,2692.8,0.08586752]
["bitfinex","ETHUSD",1729443947920,3.0,2693.1,2692.7,3.8225021]
["bitfinex","ETHUSD",1729443948227,3.0,2693.1,2692.9,0.08288641]
["bitfinex","ETHUSD",1729443948443,3.0,2693.1,2693.0,0.08000401]
["bitfinex","ETHUSD",1729443948739,3.0,2693.1,2692.7,3.8225021]
["bitfinex","ETHUSD",1729443948918,3.0,2693.1,2693.0,0.08000401]
["bitfinex","ETHUSD",1729443949107,3.0,2693.1,2692.7,3.8225021]
["bitfinex","ETHUSD",1729443949307,3.0,2693.1,2693.0,0.08000401]
["bitfinex","ETHUSD",1729443949571,3.0,2693.1,2692.7,3.8225021]
["bitfinex","ETHUSD",1729443949737,3.7528,2693.3,2693.0,0.08000401]
["bitfinex","ETHUSD",1729443949943,3.0,2693.5,2693.0,0.7872]
["bitfinex","ETHUSD",1729443950245,3.71258,2693.6,2693.1,3.79315678]
["bitfinex","ETHUSD",1729443950440,3.71258,2693.6,2693.1,4.62252546]
["bitfinex","ETHUSD",1729443951201,4.46516,2693.7,2693.2,3.71301]
["bitfinex","ETHUSD",1729443951628,4.46516,2693.7,2693.3,0.07996787]
["bitfinex","ETHUSD",1729443951843,3.0,2693.6,2693.3,0.07996787]
["bitfinex","ETHUSD",1729443952034,3.7125,2693.6,2693.4,0.07993291]
["bitfinex","ETHUSD",1729443952342,3.0,2693.5,2693.1,7.42623]
["bitfinex","ETHUSD",1729443952544,3.0,2693.5,2693.1,4.534453]
["bitfinex","ETHUSD",1729443953878,7.46526,2693.7,2693.1,4.534443]
["bitfinex","ETHUSD",1729443954050,7.46526,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1729443954864,3.7528,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1729443955068,3.0,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1729443961193,3.0,2693.5,2693.2,0.08002377]
["bitfinex","ETHUSD",1729443961401,6.71264,2693.5,2693.2,0.08002377]
["bitfinex","ETHUSD",1729443961609,3.0,2693.5,2693.2,0.08002377]
["bitfinex","ETHUSD",1729443962174,3.0,2693.5,2693.2,3.79305377]
["bitfinex","ETHUSD",1729443962478,3.0,2693.5,2693.2,4.62238915]
["bitfinex","ETHUSD",1729443962668,3.0,2693.5,2693.2,0.90935915]
["bitfinex","ETHUSD",1729443963114,3.7528,2693.7,2693.2,4.62239915]
["bitfinex","ETHUSD",1729443963320,6.71237,2693.7,2693.4,0.7618]
["bitfinex","ETHUSD",1729443963709,6.71237,2693.7,2693.5,0.07991888]
["bitfinex","ETHUSD",1729443965086,6.7125,2693.6,2693.5,0.07991888]
["bitfinex","ETHUSD",1729443965285,3.0,2693.5,2693.4,0.7618]
["bitfinex","ETHUSD",1729443969515,6.71237,2693.7,2693.4,0.7618]
["bitfinex","ETHUSD",1729443970062,10.42483,2693.7,2693.4,0.7618]
["bitfinex","ETHUSD",1729443970257,6.71237,2693.7,2693.4,0.7618]
["bitfinex","ETHUSD",1729443970934,10.42484,2693.7,2693.5,0.07991888]
["bitfinex","ETHUSD",1729443971136,6.7125,2693.6,2693.5,0.07991888]
["bitfinex","ETHUSD",1729443971457,6.7125,2693.6,2693.2,0.7618]
["bitfinex","ETHUSD",1729443971658,3.0,2693.8,2693.3,0.44523396]
["bitfinex","ETHUSD",1729443971829,3.0,2693.6,2693.3,0.07998881]
["bitfinex","ETHUSD",1729443972034,3.0,2693.6,2693.2,4.47483]
["bitfinex","ETHUSD",1729443972244,3.0,2693.6,2693.3,0.52523319]
["bitfinex","ETHUSD",1729443972448,3.0,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1729443972731,6.71226,2693.8,2693.3,3.79289881]
["bitfinex","ETHUSD",1729443972931,6.71226,2693.8,2693.5,0.07980225]
["bitfinex","ETHUSD",1729443973240,6.71226,2693.8,2693.6,0.07976729]
["bitfinex","ETHUSD",1729443973463,6.71226,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1729443973664,6.71226,2693.8,2693.4,1.26400083]
["bitfinex","ETHUSD",1729443973881,3.0,2693.8,2693.4,3.79248721]
["bitfinex","ETHUSD",1729443974041,3.0,2693.8,2693.5,1.20701481]
["bitfinex","ETHUSD",1729443974237,3.0,2693.8,2693.6,0.07976729]
["bitfinex","ETHUSD",1729443974441,3.0,2694.0,2693.6,0.07976729]
["bitfinex","ETHUSD",1729443974684,6.71205,2694.0,2693.6,0.07976729]
["bitfinex","ETHUSD",1729443975492,3.0,2693.8,2693.6,0.07976729]
["bitfinex","ETHUSD",1729443975643,0.7862,2694.1,2693.6,3.79225729]
["bitfinex","ETHUSD",1729443976013,3.0,2694.0,2693.6,3.79219729]
["bitfinex","ETHUSD",1729443976184,3.0,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1729443976391,3.0,2694.0,2693.6,0.90643502]
["bitfinex","ETHUSD",1729443976594,3.0,2694.0,2693.8,0.07964357]
["bitfinex","ETHUSD",1729443976775,3.0,2694.0,2693.7,0.07964265]
["bitfinex","ETHUSD",1729443976979,3.0,2694.0,2693.9,0.07957275]
["bitfinex","ETHUSD",1729443977517,3.0,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1729443977720,3.0,2694.0,2693.9,0.07957275]
["bitfinex","ETHUSD",1729443978024,3.0,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1729443978173,3.0,2694.0,2693.9,0.07957275]
["bitfinex","ETHUSD",1729443978374,3.0,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1729443978607,3.0,2694.0,2693.9,0.07957275]
["bitfinex","ETHUSD",1729443978792,3.0,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1729443979005,3.0,2694.0,2693.9,0.07957275]
["bitfinex","ETHUSD",1729443979174,3.0,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1729443979369,3.0,2694.0,2693.9,0.07957275]
["bitfinex","ETHUSD",1729443979574,3.0,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1729443979775,3.0,2694.0,2693.9,0.07957275]
["bitfinex","ETHUSD",1729443979984,3.0,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1729443980214,3.0,2694.0,2693.9,0.07957275]
["bitfinex","ETHUSD",1729443980422,3.0,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1729443980906,3.0,2694.0,2693.7,0.07964265]
["bitfinex","ETHUSD",1729443981287,3.64375158,2694.2,2693.7,0.07964265]
["bitfinex","ETHUSD",1729443981530,3.64375158,2694.2,2693.8,4.47395]
["bitfinex","ETHUSD",1729443981812,0.64375158,2694.2,2693.9,4.16743927]
["bitfinex","ETHUSD",1729443982120,0.58109773,2694.4,2694.1,4.47351]
["bitfinex","ETHUSD",1729443982272,0.58109773,2694.4,2694.1,0.7618]
["bitfinex","ETHUSD",1729443982477,0.58109773,2694.4,2694.2,0.07942307]
["bitfinex","ETHUSD",1729443986777,0.58109773,2694.4,2694.2,0.53472538]
["bitfinex","ETHUSD",1729443987800,0.58109773,2694.4,2694.2,4.24637538]
["bitfinex","ETHUSD",1729443988204,0.55,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1729443988608,0.55,2694.6,2694.4,0.0790095]
["bitfinex","ETHUSD",1729443988927,0.55,2694.6,2694.2,4.16687231]
["bitfinex","ETHUSD",1729443989151,0.55,2694.6,2694.5,0.07897457]
["bitfinex","ETHUSD",1729443989295,0.55,2694.6,2694.3,0.86404423]
["bitfinex","ETHUSD",1729443989498,3.55,2694.6,2694.5,0.07897457]
["bitfinex","ETHUSD",1729443989829,3.55,2694.6,2694.3,0.86404423]
["bitfinex","ETHUSD",1729443990037,3.55,2694.6,2694.5,0.83387457]
["bitfinex","ETHUSD",1729443990326,0.58080759,2694.8,2694.5,4.54505457]
["bitfinex","ETHUSD",1729443990535,0.58080759,2694.8,2694.6,0.45450546]
["bitfinex","ETHUSD",1729443990890,0.58080759,2694.8,2694.7,0.07886287]
["bitfinex","ETHUSD",1729443991094,6.71057,2695.0,2694.7,0.07886287]
["bitfinex","ETHUSD",1729443991920,0.55,2694.9,2694.5,4.46608]
["bitfinex","ETHUSD",1729443992237,0.55,2694.9,2694.8,0.07882794]
["bitfinex","ETHUSD",1729443992443,0.55,2694.9,2694.5,4.46608]
["bitfinex","ETHUSD",1729443992624,0.55,2694.9,2694.8,0.07882794]
["bitfinex","ETHUSD",1729443993240,3.0,2695.0,2694.6,4.157658]
["bitfinex","ETHUSD",1729443993445,0.55,2695.0,2694.8,0.07872339]
["bitfinex","ETHUSD",1729443993602,0.55,2695.0,2694.7,0.07875831]
["bitfinex","ETHUSD",1729443993936,0.55,2695.1,2694.8,0.50236502]
["bitfinex","ETHUSD",1729443995299,0.55,2695.1,2694.8,1.25726502]
["bitfinex","ETHUSD",1729443995618,0.55,2695.1,2694.8,4.96798502]
["bitfinex","ETHUSD",1729443996197,0.55,2695.1,2694.8,1.25726502]
["bitfinex","ETHUSD",1729443996809,0.55,2695.1,2694.8,4.96808502]
["bitfinex","ETHUSD",1729443997009,0.55,2695.1,2694.9,0.8678985]
["bitfinex","ETHUSD",1729443997422,0.55,2695.1,2695.0,0.07860874]
["bitfinex","ETHUSD",1729443999543,0.55,2695.3,2695.0,0.07860874]
["bitfinex","ETHUSD",1729443999746,3.55,2695.2,2694.8,4.46567]
["bitfinex","ETHUSD",1729443999932,3.55,2695.2,2695.1,0.07857382]
["bitfinex","ETHUSD",1729444000240,3.55,2695.2,2694.8,4.46567]
["bitfinex","ETHUSD",1729444000406,3.55,2695.2,2694.9,0.446567]
["bitfinex","ETHUSD",1729444000603,3.55,2695.2,2694.9,0.52521066]
["bitfinex","ETHUSD",1729444005054,7.26037,2695.2,2694.9,0.07864366]
["bitfinex","ETHUSD",1729444006221,8.08807,2695.2,2694.9,0.07864366]
["bitfinex","ETHUSD",1729444006551,8.08807,2695.2,2694.6,8.17498]
["bitfinex","ETHUSD",1729444006703,8.08807,2695.2,2695.0,0.07833691]
["bitfinex","ETHUSD",1729444006904,3.71059,2695.0,2694.5,0.7529]
["bitfinex","ETHUSD",1729444007222,5.08848,2694.9,2694.5,0.446418]
["bitfinex","ETHUSD",1729444008947,1.3777,2694.9,2694.5,0.446418]
["bitfinex","ETHUSD",1729444009246,3.71085,2694.8,2694.5,0.446418]
["bitfinex","ETHUSD",1729444009547,8.08842,2694.9,2694.5,0.446418]
["bitfinex","ETHUSD",1729444011142,8.08842,2694.9,2694.5,4.157678]
["bitfinex","ETHUSD",1729444011507,11.79921,2694.9,2694.5,0.446418]
["bitfinex","ETHUSD",1729444011756,3.71086,2694.8,2694.3,4.46434]
["bitfinex","ETHUSD",1729444012113,8.08842,2694.9,2694.3,0.7529]
["bitfinex","ETHUSD",1729444012314,8.08842,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1729444014529,8.08842,2694.9,2694.4,3.71133]
["bitfinex","ETHUSD",1729444016064,4.53893,2694.6,2694.0,3.71182]
["bitfinex","ETHUSD",1729444016268,3.71129,2694.5,2694.0,4.158292]
["bitfinex","ETHUSD",1729444017766,3.71129,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1729444018264,3.71129,2694.5,2694.0,4.158292]
["bitfinex","ETHUSD",1729444018564,3.71129,2694.5,2694.1,0.4158292]
["bitfinex","ETHUSD",1729444018769,3.71129,2694.5,2694.1,4.1276092]
["bitfinex","ETHUSD",1729444019287,3.71161,2694.3,2694.1,0.4158292]
["bitfinex","ETHUSD",1729444019577,3.71161,2694.3,2693.8,4.46503]
["bitfinex","ETHUSD",1729444019739,7.42323,2694.3,2693.8,4.46503]
["bitfinex","ETHUSD",1729444019939,3.71161,2694.3,2693.8,8.17716]
["bitfinex","ETHUSD",1729444020163,3.71161,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1729444020463,7.42323,2694.3,2693.9,0.817711]
["bitfinex","ETHUSD",1729444020680,3.71161,2694.3,2693.9,0.817711]
["bitfinex","ETHUSD",1729444020974,3.71161,2694.3,2694.0,0.07891923]
["bitfinex","ETHUSD",1729444021752,4.2614,2694.4,2694.0,0.07891923]
["bitfinex","ETHUSD",1729444022073,0.55,2694.4,2694.0,0.07891923]
["bitfinex","ETHUSD",1729444022238,3.7116,2694.3,2694.0,0.07891923]
["bitfinex","ETHUSD",1729444022438,3.7116,2694.3,2693.8,4.4651]
["bitfinex","ETHUSD",1729444022639,3.7116,2694.3,2693.9,0.44651]
["bitfinex","ETHUSD",1729444022867,3.7116,2694.3,2693.9,0.52548509]
["bitfinex","ETHUSD",1729444023266,7.42321,2694.3,2693.9,0.52548509]
["bitfinex","ETHUSD",1729444023444,3.7116,2694.3,2693.9,0.52548509]
["bitfinex","ETHUSD",1729444023861,3.0,2694.2,2693.9,0.52548509]
["bitfinex","ETHUSD",1729444024108,6.71178,2694.2,2693.9,0.07897509]
["bitfinex","ETHUSD",1729444024773,6.71178,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1729444024982,6.71178,2694.2,2694.0,0.07907158]
["bitfinex","ETHUSD",1729444025312,6.71178,2694.2,2694.1,0.07903663]
["bitfinex","ETHUSD",1729444025607,6.71178,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1729444025608,7.26178,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1729444025805,7.26178,2694.2,2694.1,0.07903663]
["bitfinex","ETHUSD",1729444026008,3.71181,2694.1,2693.6,0.8047]
["bitfinex","ETHUSD",1729444026301,3.71181,2694.1,2693.6,4.51713]
["bitfinex","ETHUSD",1729444026765,7.26168,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1729444026963,3.55,2694.2,2693.7,3.71225]
["bitfinex","ETHUSD",1729444027193,3.55,2694.2,2693.8,0.451695]
["bitfinex","ETHUSD",1729444028737,7.26168,2694.2,2693.8,0.451695]
["bitfinex","ETHUSD",1729444031712,3.71183,2694.1,2693.8,0.451695]
["bitfinex","ETHUSD",1729444032062,3.71183,2694.1,2693.6,4.5172]
["bitfinex","ETHUSD",1729444032063,3.7121,2693.9,2693.6,0.8047]
["bitfinex","ETHUSD",1729444032435,4.4901,2693.9,2693.4,4.51746]
["bitfinex","ETHUSD",1729444032705,0.778,2693.9,2693.4,4.51746]
["bitfinex","ETHUSD",1729444033114,3.71207,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1729444033355,3.71207,2694.0,2693.6,0.451724]
["bitfinex","ETHUSD",1729444035414,3.7121,2693.9,2693.6,0.451724]
["bitfinex","ETHUSD",1729444035612,3.71207,2694.0,2693.4,4.51746]
["bitfinex","ETHUSD",1729444035613,7.42413,2694.0,2693.4,4.51746]
["bitfinex","ETHUSD",1729444035813,7.26213,2693.9,2693.4,4.51746]
["bitfinex","ETHUSD",1729444036049,3.55,2693.9,2693.5,0.07933001]
["bitfinex","ETHUSD",1729444036456,7.26216,2693.9,2693.5,0.07933001]
["bitfinex","ETHUSD",1729444036629,7.26216,2693.9,2693.5,0.53900901]
["bitfinex","ETHUSD",1729444041728,3.71144,2694.4,2694.0,0.8047]
["bitfinex","ETHUSD",1729444042154,3.71144,2694.4,2694.1,0.07923386]
["bitfinex","ETHUSD",1729444042468,4.48914,2694.6,2694.1,0.07923386]
["bitfinex","ETHUSD",1729444042626,3.71114,2694.6,2694.1,3.79091386]
["bitfinex","ETHUSD",1729444042831,3.71114,2694.6,2694.1,4.17124139]
["bitfinex","ETHUSD",1729444043159,3.71114,2694.6,2694.2,0.07919593]
["bitfinex","ETHUSD",1729444044287,3.0,2694.5,2694.2,0.07919593]
["bitfinex","ETHUSD",1729444045304,2.51134912,2695.9,2694.7,0.8357]
["bitfinex","ETHUSD",1729444045507,2.51134912,2695.9,2694.8,0.8257]
["bitfinex","ETHUSD",1729444045508,4.49613,2695.4,2694.8,0.8257]
["bitfinex","ETHUSD",1729444045802,4.49613,2695.4,2694.8,4.6154307]
["bitfinex","ETHUSD",1729444045803,0.7861,2695.4,2694.8,4.6154307]
["bitfinex","ETHUSD",1729444045988,4.49612,2695.4,2694.8,5.44805977]
["bitfinex","ETHUSD",1729444046551,0.7861,2695.4,2694.8,5.44805977]
["bitfinex","ETHUSD",1729444046890,0.7861,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1729444047397,3.7861,2695.4,2695.0,0.07882086]
["bitfinex","ETHUSD",1729444047762,0.7861,2695.4,2695.0,0.07882086]
["bitfinex","ETHUSD",1729444048173,3.7861,2695.4,2695.0,0.07882086]
["bitfinex","ETHUSD",1729444049584,0.7861,2695.4,2695.0,0.07882086]
["bitfinex","ETHUSD",1729444049784,3.7861,2695.4,2695.0,0.07882086]
["bitfinex","ETHUSD",1729444050303,0.55,2695.3,2695.0,0.07882086]
["bitfinex","ETHUSD",1729444050504,0.55,2695.3,2694.8,1.65832907]
["bitfinex","ETHUSD",1729444050707,4.26027,2695.3,2694.9,0.07849431]
["bitfinex","ETHUSD",1729444050879,4.26027,2695.3,2694.6,0.8257]
["bitfinex","ETHUSD",1729444050880,4.26045,2695.1,2694.6,0.8257]
["bitfinex","ETHUSD",1729444051081,0.55,2694.9,2694.7,0.07856417]
["bitfinex","ETHUSD",1729444051322,3.55,2694.9,2694.7,0.07856417]
["bitfinex","ETHUSD",1729444051528,5.065609,2694.8,2694.1,8.24919]
["bitfinex","ETHUSD",1729444051688,3.55,2694.7,2694.1,8.24919]
["bitfinex","ETHUSD",1729444051891,3.55,2694.7,2694.2,3.79039885]
["bitfinex","ETHUSD",1729444052085,0.58079804,2694.6,2694.2,3.79039885]
["bitfinex","ETHUSD",1729444053592,0.58079804,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1729444053791,0.58079804,2694.6,2694.3,3.7902239]
["bitfinex","ETHUSD",1729444057022,0.58079804,2694.6,2694.3,4.62298629]
["bitfinex","ETHUSD",1729444057195,0.58079804,2694.6,2694.3,3.7902239]
["bitfinex","ETHUSD",1729444058632,0.58079804,2694.6,2694.3,0.0787039]
["bitfinex","ETHUSD",1729444058878,7.26099,2694.7,2694.3,0.0787039]
["bitfinex","ETHUSD",1729444059946,0.55,2694.7,2694.3,0.0787039]
["bitfinex","ETHUSD",1729444061752,3.58078699,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1729444062076,0.58078699,2694.8,2694.5,1.196832]
["bitfinex","ETHUSD",1729444062361,0.58078699,2694.8,2694.6,0.07856325]
["bitfinex","ETHUSD",1729444066379,0.58078699,2694.8,2694.6,3.78961325]
["bitfinex","ETHUSD",1729444068774,0.58078699,2694.8,2694.6,3.78960325]
["bitfinex","ETHUSD",1729444071679,0.58078699,2694.8,2694.6,0.07856325]
["bitfinex","ETHUSD",1729444071856,0.58078699,2694.8,2694.6,0.54011958]
["bitfinex","ETHUSD",1729444072182,0.58078699,2694.8,2694.6,4.25116958]
["bitfinex","ETHUSD",1729444073882,0.58078699,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1729444074294,0.58078699,2694.8,2694.7,3.78963074]
["bitfinex","ETHUSD",1729444078082,3.0,2695.1,2694.7,3.78963074]
["bitfinex","ETHUSD",1729444078389,3.58071215,2695.1,2694.7,4.66843045]
["bitfinex","ETHUSD",1729444079548,0.7865,2695.0,2694.7,4.66843045]
["bitfinex","ETHUSD",1729444081051,3.58071215,2695.1,2694.7,4.66843045]
["bitfinex","ETHUSD",1729444081256,0.58071215,2695.1,2694.8,3.71073]
["bitfinex","ETHUSD",1729444081456,0.58071215,2695.1,2694.8,4.51813]
["bitfinex","ETHUSD",1729444081681,0.58071215,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1729444081881,0.55,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1729444082183,4.49638,2695.5,2695.2,4.51767]
["bitfinex","ETHUSD",1729444082184,0.58066355,2695.5,2695.2,4.51767]
["bitfinex","ETHUSD",1729444082585,4.49585,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1729444082891,0.58062358,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1729444083092,0.58062358,2695.8,2695.5,0.07820713]
["bitfinex","ETHUSD",1729444083958,3.58062358,2695.8,2695.5,0.07820713]
["bitfinex","ETHUSD",1729444090165,3.70961,2695.7,2695.5,0.07820713]
["bitfinex","ETHUSD",1729444090372,3.0,2695.6,2695.2,4.5176]
["bitfinex","ETHUSD",1729444090582,3.0,2695.6,2695.2,4.96936]
["bitfinex","ETHUSD",1729444090789,3.0,2695.6,2695.2,1.25916]
["bitfinex","ETHUSD",1729444090989,0.7961,2695.5,2695.2,0.8074]
["bitfinex","ETHUSD",1729444091793,0.7961,2695.5,2694.8,3.71073]
["bitfinex","ETHUSD",1729444091794,3.71003,2695.4,2694.8,3.71073]
["bitfinex","ETHUSD",1729444091997,3.71003,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1729444092296,0.55,2695.4,2695.1,4.50323]
["bitfinex","ETHUSD",1729444093400,3.0,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1729444094415,6.7098,2695.6,2695.1,5.324615]
["bitfinex","ETHUSD",1729444095676,10.41962,2695.6,2695.1,5.324615]
["bitfinex","ETHUSD",1729444095894,6.7098,2695.6,2695.1,4.50323]
["bitfinex","ETHUSD",1729444096179,6.7098,2695.6,2695.2,0.07797744]
["bitfinex","ETHUSD",1729444100212,4.25999,2695.5,2695.2,0.07797744]
["bitfinex","ETHUSD",1729444100412,0.7961,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1729444100632,0.7961,2695.4,2695.3,0.07798136]
["bitfinex","ETHUSD",1729444100633,4.50612,2695.4,2695.3,0.07798136]
["bitfinex","ETHUSD",1729444100803,4.50612,2695.4,2694.9,3.71062]
["bitfinex","ETHUSD",1729444101004,5.05612,2695.4,2695.3,0.07798136]
["bitfinex","ETHUSD",1729444101205,5.05612,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1729444101206,1.3461,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1729444101504,1.3461,2695.4,2695.3,0.07798136]
["bitfinex","ETHUSD",1729444101721,1.3461,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1729444101903,1.3461,2695.4,2695.3,0.07798136]
["bitfinex","ETHUSD",1729444102100,1.3461,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1729444102509,1.3461,2695.4,2695.1,0.07805119]
["bitfinex","ETHUSD",1729444103520,1.3461,2695.4,2695.1,3.78846119]
["bitfinex","ETHUSD",1729444103704,1.3461,2695.4,2695.1,0.07805119]
["bitfinex","ETHUSD",1729444104114,1.3461,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1729444104296,1.3461,2695.4,2695.2,0.07801627]
["bitfinex","ETHUSD",1729444104498,1.3461,2695.4,2695.1,0.07805119]
["bitfinex","ETHUSD",1729444104734,1.3461,2695.4,2695.3,0.07798136]
["bitfinex","ETHUSD",1729444104934,1.3461,2695.4,2695.2,0.07801627]
["bitfinex","ETHUSD",1729444105301,1.3461,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1729444105514,1.3461,2695.4,2695.3,0.07798136]
["bitfinex","ETHUSD",1729444105713,1.3461,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1729444105931,1.3461,2695.4,2695.3,0.07798136]
["bitfinex","ETHUSD",1729444106127,1.3461,2695.4,2695.0,3.71056]
["bitfinex","ETHUSD",1729444106427,1.3461,2695.4,2695.3,0.07798136]
["bitfinex","ETHUSD",1729444106628,1.3461,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1729444106944,0.58062358,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1729444107164,0.7919,2696.3,2695.9,3.70922]
["bitfinex","ETHUSD",1729444107438,0.7919,2696.3,2696.0,0.07779076]
["bitfinex","ETHUSD",1729444108367,3.7919,2696.3,2696.0,0.07779076]
["bitfinex","ETHUSD",1729444108702,3.7919,2696.3,2695.9,3.70922]
["bitfinex","ETHUSD",1729444109558,3.7919,2696.3,2695.8,4.49593]
["bitfinex","ETHUSD",1729444109708,3.7919,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1729444109908,3.7919,2696.3,2695.9,3.78713566]
["bitfinex","ETHUSD",1729444112417,3.7919,2696.3,2695.9,4.61545323]
["bitfinex","ETHUSD",1729444118649,7.50077,2696.3,2695.9,0.07782566]
["bitfinex","ETHUSD",1729444118949,7.50077,2696.3,2695.7,7.41905]
["bitfinex","ETHUSD",1729444119161,7.50077,2696.3,2696.0,0.07759076]
["bitfinex","ETHUSD",1729444119448,7.50077,2696.3,2696.1,0.07755587]
["bitfinex","ETHUSD",1729444119645,7.50077,2696.3,2695.7,7.41903]
["bitfinex","ETHUSD",1729444119849,7.50077,2696.3,2696.2,0.07752098]
["bitfinex","ETHUSD",1729444120051,8.05077,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1729444120261,8.05077,2696.3,2696.2,0.07752098]
["bitfinex","ETHUSD",1729444120435,8.05077,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1729444120639,8.05077,2696.3,2696.2,0.07752098]
["bitfinex","ETHUSD",1729444120946,8.05077,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1729444121149,8.05077,2696.3,2696.2,0.07752098]
["bitfinex","ETHUSD",1729444121452,9.226712,2696.3,2696.2,0.07752098]
["bitfinex","ETHUSD",1729444121756,3.70894,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1729444122046,0.7919,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1729444123112,0.7919,2696.0,2695.3,3.71008]
["bitfinex","ETHUSD",1729444123113,3.70941,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1729444123318,0.55,2695.8,2695.3,4.20443827]
["bitfinex","ETHUSD",1729444124356,0.55,2695.8,2695.3,7.91451827]
["bitfinex","ETHUSD",1729444124514,0.55,2695.8,2695.3,4.20443827]
["bitfinex","ETHUSD",1729444124714,0.55,2695.8,2695.3,7.91448827]
["bitfinex","ETHUSD",1729444124949,0.55,2695.8,2695.3,4.20440827]
["bitfinex","ETHUSD",1729444125158,4.25947,2695.8,2695.3,4.20440827]
["bitfinex","ETHUSD",1729444125657,4.25947,2695.8,2695.3,0.49435827]
["bitfinex","ETHUSD",1729444125964,4.25947,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1729444126119,4.25947,2695.8,2695.4,0.07761511]
["bitfinex","ETHUSD",1729444126321,4.25947,2695.8,2695.4,3.78761511]
["bitfinex","ETHUSD",1729444126947,0.55,2695.8,2695.4,3.78761511]
["bitfinex","ETHUSD",1729444127258,0.55,2695.8,2695.4,0.07761511]
["bitfinex","ETHUSD",1729444127556,0.55,2695.8,2695.4,3.78761511]
["bitfinex","ETHUSD",1729444128458,0.55,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1729444128661,0.55,2695.8,2695.5,3.7874002]
["bitfinex","ETHUSD",1729444129360,0.7919,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1729444129559,0.7919,2696.0,2695.6,7.41928]
["bitfinex","ETHUSD",1729444129717,0.7919,2696.0,2695.8,0.07754712]
["bitfinex","ETHUSD",1729444129918,0.7919,2696.0,2695.7,0.07758202]
["bitfinex","ETHUSD",1729444130163,1.3419,2696.0,2695.9,0.07751222]
["bitfinex","ETHUSD",1729444130366,1.3419,2696.0,2695.8,0.07754712]
["bitfinex","ETHUSD",1729444130568,1.3419,2696.0,2695.9,0.07751222]
["bitfinex","ETHUSD",1729444130976,1.3419,2696.0,2695.6,3.70961]
["bitfinex","ETHUSD",1729444131130,1.3419,2696.0,2695.9,0.07751222]
["bitfinex","ETHUSD",1729444131333,1.3419,2696.0,2695.6,3.70961]
["bitfinex","ETHUSD",1729444131559,1.3419,2696.0,2695.9,0.07751222]
["bitfinex","ETHUSD",1729444131773,1.3419,2696.0,2695.6,3.70961]
["bitfinex","ETHUSD",1729444132267,1.3419,2696.0,2695.7,0.07758202]
["bitfinex","ETHUSD",1729444145902,1.3419,2696.0,2695.7,3.78712202]
["bitfinex","ETHUSD",1729444146774,1.3419,2696.0,2695.7,0.07758202]
["bitfinex","ETHUSD",1729444147100,4.3419,2696.0,2695.7,0.07758202]
["bitfinex","ETHUSD",1729444148801,4.3419,2696.0,2695.7,3.78716202]
["bitfinex","ETHUSD",1729444148966,1.3419,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1729444149170,1.3419,2696.0,2695.7,4.58129044]
["bitfinex","ETHUSD",1729444149367,1.3419,2696.0,2695.9,0.07753311]
["bitfinex","ETHUSD",1729444149573,1.3419,2696.0,2695.8,0.077568]
["bitfinex","ETHUSD",1729444149788,1.3419,2696.0,2695.9,0.07753311]
["bitfinex","ETHUSD",1729444150177,4.3419,2696.0,2695.6,3.70961]
["bitfinex","ETHUSD",1729444150383,4.3419,2696.0,2695.9,0.07753311]
["bitfinex","ETHUSD",1729444150579,4.3419,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1729444150769,4.3419,2696.0,2695.9,0.07495952]
["bitfinex","ETHUSD",1729444150980,4.3419,2696.0,2695.8,0.07499739]
["bitfinex","ETHUSD",1729444151203,4.3419,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444151498,4.3419,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1729444151810,4.3419,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444151974,1.3419,2696.0,2695.8,0.07499739]
["bitfinex","ETHUSD",1729444152312,1.3419,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444152604,1.3419,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1729444152814,1.3419,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444153004,1.3419,2696.0,2695.8,0.07499739]
["bitfinex","ETHUSD",1729444153204,1.3419,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444153620,1.3419,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1729444153822,1.3419,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444153981,1.3419,2696.0,2695.8,0.07499739]
["bitfinex","ETHUSD",1729444154183,1.3419,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444154582,1.3419,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1729444154826,1.3419,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444155021,1.3419,2696.0,2695.8,0.07499739]
["bitfinex","ETHUSD",1729444155178,1.3419,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444155609,1.3419,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1729444155927,1.3419,2696.0,2695.8,0.07499739]
["bitfinex","ETHUSD",1729444156282,1.3419,2696.0,2695.8,3.78445739]
["bitfinex","ETHUSD",1729444157027,1.3419,2696.0,2695.8,0.07499739]
["bitfinex","ETHUSD",1729444158314,3.55,2696.0,2695.8,0.07499739]
["bitfinex","ETHUSD",1729444158935,3.55,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1729444159126,3.55,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444159301,3.55,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1729444159502,3.55,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444159703,3.55,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1729444159912,3.55,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444160099,3.55,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1729444160310,3.55,2696.0,2695.9,0.0749625]
["bitfinex","ETHUSD",1729444160511,3.55,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1729444160818,3.55,2696.0,2695.7,0.4448642]
["bitfinex","ETHUSD",1729444161006,3.55,2696.0,2695.7,0.0750442]
["bitfinex","ETHUSD",1729444171157,4.25947,2695.8,2695.7,0.0750442]
["bitfinex","ETHUSD",1729444171360,7.25947,2695.8,2695.7,0.0750442]
["bitfinex","ETHUSD",1729444171655,7.25947,2695.8,2695.1,3.71043]
["bitfinex","ETHUSD",1729444171656,3.0,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444171965,3.0,2695.5,2695.2,0.55632059]
["bitfinex","ETHUSD",1729444172255,3.0,2695.5,2695.2,3.71027]
["bitfinex","ETHUSD",1729444172555,0.55,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1729444174139,4.25976,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1729444174343,3.0,2695.5,2695.2,3.71027]
["bitfinex","ETHUSD",1729444176434,3.0,2695.5,2695.2,4.48627]
["bitfinex","ETHUSD",1729444176637,0.55,2695.6,2695.2,4.48627]
["bitfinex","ETHUSD",1729444177268,0.55,2695.6,2695.2,8.19648]
["bitfinex","ETHUSD",1729444178056,0.55,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1729444178242,0.55,2695.6,2695.5,0.776]
["bitfinex","ETHUSD",1729444182479,6.70933,2695.9,2695.5,0.776]
["bitfinex","ETHUSD",1729444182661,0.55,2695.8,2695.5,0.776]
["bitfinex","ETHUSD",1729444185778,0.55,2695.8,2695.5,4.48588]
["bitfinex","ETHUSD",1729444186271,0.55,2695.8,2695.6,0.07526057]
["bitfinex","ETHUSD",1729444191388,4.25948,2695.8,2695.6,0.07526057]
["bitfinex","ETHUSD",1729444191891,3.55,2695.7,2695.6,0.07526057]
["bitfinex","ETHUSD",1729444202501,7.25961,2695.7,2695.6,0.07526057]
["bitfinex","ETHUSD",1729444203296,9.264574,2695.7,2695.6,0.07526057]
["bitfinex","ETHUSD",1729444203464,5.554964,2695.7,2695.2,0.7576]
["bitfinex","ETHUSD",1729444203812,3.0,2695.5,2695.3,0.07284285]
["bitfinex","ETHUSD",1729444204154,3.0,2695.5,2695.2,0.7576]
["bitfinex","ETHUSD",1729444204354,3.0,2695.5,2695.3,0.07284285]
["bitfinex","ETHUSD",1729444204583,3.0,2695.5,2695.2,0.7576]
["bitfinex","ETHUSD",1729444204794,3.0,2695.5,2695.3,0.07284285]
["bitfinex","ETHUSD",1729444205154,3.0,2695.5,2695.2,0.7576]
["bitfinex","ETHUSD",1729444205368,3.0,2695.5,2695.3,0.07284285]
["bitfinex","ETHUSD",1729444205568,3.0,2695.5,2695.2,0.7576]
["bitfinex","ETHUSD",1729444205812,3.0,2695.5,2695.3,0.07284285]
["bitfinex","ETHUSD",1729444206316,3.0,2695.5,2695.4,0.07280794]
["bitfinex","ETHUSD",1729444206486,3.0,2695.5,2695.2,0.7576]
["bitfinex","ETHUSD",1729444206684,3.0,2695.5,2695.3,0.07285772]
["bitfinex","ETHUSD",1729444206887,3.0,2695.5,2695.2,0.7576]
["bitfinex","ETHUSD",1729444207198,3.0,2695.5,2695.3,0.07285772]
["bitfinex","ETHUSD",1729444207588,3.0,2695.5,2695.2,0.7576]
["bitfinex","ETHUSD",1729444207788,3.0,2695.5,2695.3,0.07285772]
["bitfinex","ETHUSD",1729444208000,3.0,2695.5,2695.2,0.7576]
["bitfinex","ETHUSD",1729444208311,3.0,2695.5,2695.1,4.26627163]
["bitfinex","ETHUSD",1729444208312,8.900728,2695.5,2695.4,0.07282281]
["bitfinex","ETHUSD",1729444208521,8.09172,2695.4,2695.3,0.07285772]
["bitfinex","ETHUSD",1729444208671,6.71023,2695.3,2694.8,4.26683386]
["bitfinex","ETHUSD",1729444208878,6.71023,2695.3,2694.9,0.07299739]
["bitfinex","ETHUSD",1729444213382,4.26038,2695.2,2694.9,0.07299739]
["bitfinex","ETHUSD",1729444213715,3.0,2695.0,2694.6,4.46862]
["bitfinex","ETHUSD",1729444213876,6.71063,2695.0,2694.6,0.7576]
["bitfinex","ETHUSD",1729444214512,6.71063,2695.0,2694.5,0.55593086]
["bitfinex","ETHUSD",1729444214513,3.0,2695.0,2694.5,0.55593086]
["bitfinex","ETHUSD",1729444214719,3.71071,2694.9,2694.4,4.46896]
["bitfinex","ETHUSD",1729444214902,7.42151,2694.9,2694.4,5.89853995]
["bitfinex","ETHUSD",1729444215102,7.42151,2694.9,2694.4,5.34260909]
["bitfinex","ETHUSD",1729444215286,3.71071,2694.9,2694.4,5.34260909]
["bitfinex","ETHUSD",1729444215922,3.0,2694.8,2694.5,0.07313711]
["bitfinex","ETHUSD",1729444216076,3.8317,2694.8,2694.5,0.07313711]
["bitfinex","ETHUSD",1729444216554,0.55,2694.7,2694.5,0.07313711]
["bitfinex","ETHUSD",1729444216675,0.55,2694.7,2694.2,4.46926]
["bitfinex","ETHUSD",1729444216882,0.55,2694.7,2694.3,3.78482662]
["bitfinex","ETHUSD",1729444218537,4.26101,2694.7,2694.3,0.07337662]
["bitfinex","ETHUSD",1729444219217,4.26099,2694.7,2694.3,0.07337662]
["bitfinex","ETHUSD",1729444225508,3.0,2694.6,2694.3,0.07337662]
["bitfinex","ETHUSD",1729444228242,3.55,2694.7,2694.3,3.78487662]
["bitfinex","ETHUSD",1729444228841,3.55,2694.7,2694.3,4.60777662]
["bitfinex","ETHUSD",1729444229811,7.26099,2694.7,2694.3,4.60777662]
["bitfinex","ETHUSD",1729444230342,3.55,2694.7,2694.3,4.60777662]
["bitfinex","ETHUSD",1729444231655,7.26098,2694.7,2694.3,4.60777662]
["bitfinex","ETHUSD",1729444232357,7.26098,2694.7,2694.3,4.64838427]
["bitfinex","ETHUSD",1729444236450,3.55,2694.7,2694.3,4.64838427]
["bitfinex","ETHUSD",1729444237454,4.49639,2694.6,2694.3,0.11398427]
["bitfinex","ETHUSD",1729444237612,3.62812838,2694.5,2694.3,0.11398427]
["bitfinex","ETHUSD",1729444237812,0.62812838,2694.5,2694.3,0.11398427]
["bitfinex","ETHUSD",1729444239953,0.55,2694.7,2694.3,0.11398427]
["bitfinex","ETHUSD",1729444240125,3.0,2694.6,2694.3,0.11398427]
["bitfinex","ETHUSD",1729444244148,6.71112,2694.6,2694.3,0.11398427]
["bitfinex","ETHUSD",1729444250193,3.0,2694.6,2694.3,3.82548427]
["bitfinex","ETHUSD",1729444250346,3.0,2694.8,2694.3,4.5792077]
["bitfinex","ETHUSD",1729444250553,3.71044,2695.1,2694.6,4.47146]
["bitfinex","ETHUSD",1729444250790,3.71067,2695.0,2694.6,0.7604]
["bitfinex","ETHUSD",1729444250980,3.71067,2695.0,2694.7,0.11037116]
["bitfinex","ETHUSD",1729444252186,3.0,2694.9,2694.7,0.11037116]
["bitfinex","ETHUSD",1729444253564,6.71047,2695.1,2694.7,0.11037116]
["bitfinex","ETHUSD",1729444253766,3.0,2694.9,2694.7,0.11037116]
["bitfinex","ETHUSD",1729444254993,3.0,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1729444255177,1.93904219,2695.7,2695.2,4.48199]
["bitfinex","ETHUSD",1729444255178,0.7591,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444255536,3.70953,2695.8,2695.2,4.48199]
["bitfinex","ETHUSD",1729444255537,4.46863,2695.8,2695.2,4.48199]
["bitfinex","ETHUSD",1729444255662,8.17818,2695.8,2695.3,0.1100752]
["bitfinex","ETHUSD",1729444255850,8.996008,2695.8,2695.3,0.1100752]
["bitfinex","ETHUSD",1729444256050,3.70962,2695.7,2695.2,4.4819]
["bitfinex","ETHUSD",1729444256290,3.70962,2695.7,2695.4,0.11003878]
["bitfinex","ETHUSD",1729444256588,3.70962,2695.7,2695.5,0.11000236]
["bitfinex","ETHUSD",1729444256791,3.70962,2695.7,2695.2,4.4819]
["bitfinex","ETHUSD",1729444256946,3.70976,2695.6,2695.2,0.7717]
["bitfinex","ETHUSD",1729444257343,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444257775,0.55,2695.6,2695.2,4.48198]
["bitfinex","ETHUSD",1729444260370,0.55,2695.6,2695.2,0.7717]
["bitfinex","ETHUSD",1729444260570,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444260967,3.0,2695.5,2695.3,0.10985493]
["bitfinex","ETHUSD",1729444261309,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444261814,3.0,2695.5,2695.3,0.10985493]
["bitfinex","ETHUSD",1729444262007,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444262308,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444262506,3.0,2695.5,2695.3,0.10985493]
["bitfinex","ETHUSD",1729444262681,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444263073,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444263273,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444263508,3.0,2695.5,2695.3,0.10985493]
["bitfinex","ETHUSD",1729444263702,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444264398,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444264711,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444264911,3.0,2695.5,2695.3,0.10985493]
["bitfinex","ETHUSD",1729444265075,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444265797,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444265976,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444266308,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444266466,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444266671,3.0,2695.5,2695.3,0.10985493]
["bitfinex","ETHUSD",1729444266910,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444267305,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444267609,3.0,2695.5,2695.3,0.10985493]
["bitfinex","ETHUSD",1729444267810,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444268018,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444268193,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444268393,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444268591,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444268783,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444268983,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444269201,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444269408,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444269614,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444269799,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444270094,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444270294,3.0,2695.5,2695.3,0.10985493]
["bitfinex","ETHUSD",1729444270495,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444270880,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444271125,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444271593,3.0,2695.5,2695.2,0.7717]
["bitfinex","ETHUSD",1729444271921,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444272118,3.0,2695.5,2695.3,0.10985493]
["bitfinex","ETHUSD",1729444272283,3.0,2695.5,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444272721,3.55,2695.6,2695.2,4.48197]
["bitfinex","ETHUSD",1729444272922,3.55,2695.6,2695.4,0.10981851]
["bitfinex","ETHUSD",1729444273145,3.55,2695.6,2695.3,0.1097716]
["bitfinex","ETHUSD",1729444273427,3.55,2695.6,2695.4,0.10973518]
["bitfinex","ETHUSD",1729444274083,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444274282,3.55,2695.6,2695.5,0.10969281]
["bitfinex","ETHUSD",1729444274484,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444275128,3.55,2695.6,2695.3,0.10976565]
["bitfinex","ETHUSD",1729444275620,3.55,2695.6,2695.4,0.10972923]
["bitfinex","ETHUSD",1729444275822,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444276022,3.55,2695.6,2695.5,0.10969281]
["bitfinex","ETHUSD",1729444276326,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444276831,3.55,2695.6,2695.3,0.10976565]
["bitfinex","ETHUSD",1729444277122,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444277295,3.55,2695.6,2695.4,0.10972923]
["bitfinex","ETHUSD",1729444277501,3.55,2695.6,2695.3,0.10976565]
["bitfinex","ETHUSD",1729444277724,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444277919,3.55,2695.6,2695.4,0.10972923]
["bitfinex","ETHUSD",1729444278124,4.72284,2695.6,2695.3,0.10976565]
["bitfinex","ETHUSD",1729444278310,3.55,2695.6,2695.5,0.10969281]
["bitfinex","ETHUSD",1729444278493,3.55,2695.6,2695.4,0.10972923]
["bitfinex","ETHUSD",1729444278694,3.55,2695.6,2695.5,0.10969281]
["bitfinex","ETHUSD",1729444279150,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444279729,3.55,2695.6,2695.3,0.10976565]
["bitfinex","ETHUSD",1729444280138,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444280459,3.55,2695.6,2695.3,0.10976565]
["bitfinex","ETHUSD",1729444280657,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444280965,3.55,2695.6,2695.4,0.10972923]
["bitfinex","ETHUSD",1729444281262,3.55,2695.6,2695.3,0.10976565]
["bitfinex","ETHUSD",1729444281560,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444281561,3.55,2695.6,2695.5,0.10969281]
["bitfinex","ETHUSD",1729444282064,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444282356,3.55,2695.6,2695.5,0.10969281]
["bitfinex","ETHUSD",1729444282555,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444282756,3.55,2695.6,2695.5,0.10969281]
["bitfinex","ETHUSD",1729444282924,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444283423,3.55,2695.6,2695.3,0.10976565]
["bitfinex","ETHUSD",1729444283636,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444283846,3.55,2695.6,2695.4,0.10972923]
["bitfinex","ETHUSD",1729444284025,3.55,2695.6,2695.2,4.48199]
["bitfinex","ETHUSD",1729444284234,0.55,2695.7,2695.5,0.10969281]
["bitfinex","ETHUSD",1729444284564,0.55,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1729444284774,7.25961,2695.7,2695.6,0.10599899]
["bitfinex","ETHUSD",1729444284924,3.0,2695.6,2695.4,0.10607182]
["bitfinex","ETHUSD",1729444285327,3.0,2695.6,2695.2,8.19217]
["bitfinex","ETHUSD",1729444285650,3.55,2695.6,2695.2,4.48188]
["bitfinex","ETHUSD",1729444285859,3.55,2695.6,2695.3,0.10610823]
["bitfinex","ETHUSD",1729444286023,3.55,2695.6,2695.2,4.48188]
["bitfinex","ETHUSD",1729444286223,3.55,2695.6,2695.4,0.10300515]
["bitfinex","ETHUSD",1729444286425,3.55,2695.6,2695.2,4.48188]
["bitfinex","ETHUSD",1729444286623,0.55,2695.6,2695.5,0.10296874]
["bitfinex","ETHUSD",1729444286836,0.55,2695.6,2695.3,3.7101]
["bitfinex","ETHUSD",1729444287031,0.64661618,2696.1,2695.6,0.7729]
["bitfinex","ETHUSD",1729444287443,0.64661618,2696.1,2695.7,3.81247806]
["bitfinex","ETHUSD",1729444287825,4.35567618,2696.1,2695.7,3.81247806]
["bitfinex","ETHUSD",1729444288859,3.0,2696.0,2695.7,3.81247806]
["bitfinex","ETHUSD",1729444289055,3.64661618,2696.1,2695.7,3.81247806]
["bitfinex","ETHUSD",1729444289567,3.0,2696.1,2695.8,0.7729]
["bitfinex","ETHUSD",1729444289768,4.25878,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1729444289941,0.55,2696.3,2695.9,3.81206525]
["bitfinex","ETHUSD",1729444290329,4.52613,2696.4,2695.9,3.81205525]
["bitfinex","ETHUSD",1729444290665,4.52613,2696.4,2696.0,0.45849553]
["bitfinex","ETHUSD",1729444290843,3.0,2696.3,2696.0,0.56118107]
["bitfinex","ETHUSD",1729444291233,3.8174,2696.4,2696.0,4.27031107]
["bitfinex","ETHUSD",1729444291566,3.8174,2696.4,2696.1,0.7729]
["bitfinex","ETHUSD",1729444291567,3.0,2696.4,2696.1,0.7729]
["bitfinex","ETHUSD",1729444291766,3.7082,2696.8,2696.2,3.70885]
["bitfinex","ETHUSD",1729444291938,3.70809,2696.8,2696.2,0.60690585]
["bitfinex","ETHUSD",1729444292139,3.70845,2696.6,2696.2,0.60690585]
["bitfinex","ETHUSD",1729444292946,3.55,2696.5,2696.2,0.60690585]
["bitfinex","ETHUSD",1729444293256,0.55,2696.6,2696.2,4.31575585]
["bitfinex","ETHUSD",1729444294273,0.55,2696.6,2696.3,3.7087]
["bitfinex","ETHUSD",1729444294432,0.55,2696.6,2696.3,0.50885059]
["bitfinex","ETHUSD",1729444294632,0.55,2696.6,2696.4,0.10246856]
["bitfinex","ETHUSD",1729444295175,3.55,2696.5,2696.4,0.10246856]
["bitfinex","ETHUSD",1729444295470,0.55,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1729444295670,4.25871,2696.4,2695.8,0.7729]
["bitfinex","ETHUSD",1729444295833,3.70889,2696.3,2695.9,0.448249]
["bitfinex","ETHUSD",1729444296034,4.52629,2696.3,2695.9,0.448249]
["bitfinex","ETHUSD",1729444296575,4.52629,2696.3,2695.6,3.70971]
["bitfinex","ETHUSD",1729444296576,4.36463685,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1729444298375,0.55,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1729444301481,3.0,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1729444301774,3.8174,2696.3,2695.9,4.48223]
["bitfinex","ETHUSD",1729444302549,3.8174,2696.3,2695.8,3.70947]
["bitfinex","ETHUSD",1729444302776,3.70907,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1729444302962,3.70907,2696.1,2695.7,0.448264]
["bitfinex","ETHUSD",1729444303379,3.70928,2696.0,2695.5,0.7729]
["bitfinex","ETHUSD",1729444303553,3.7095,2695.8,2695.3,4.47048]
["bitfinex","ETHUSD",1729444303876,3.7694,2695.7,2695.4,0.2774115]
["bitfinex","ETHUSD",1729444304076,3.7694,2695.7,2695.3,4.47048]
["bitfinex","ETHUSD",1729444304239,3.7694,2695.7,2695.4,0.27742785]
["bitfinex","ETHUSD",1729444304440,3.7694,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1729444304639,3.7694,2695.7,2695.4,4.528073]
["bitfinex","ETHUSD",1729444306278,3.7694,2695.7,2695.5,0.09584674]
["bitfinex","ETHUSD",1729444309047,0.7694,2695.7,2695.5,0.09584674]
["bitfinex","ETHUSD",1729444312059,8.02873,2695.9,2695.5,0.09584674]
["bitfinex","ETHUSD",1729444321390,1.3194,2695.9,2695.5,3.80572674]
["bitfinex","ETHUSD",1729444321776,1.3194,2695.9,2695.5,0.09584674]
["bitfinex","ETHUSD",1729444321777,4.2594,2695.9,2695.5,0.09584674]
["bitfinex","ETHUSD",1729444321914,3.0,2695.8,2695.5,0.09584674]
["bitfinex","ETHUSD",1729444322526,3.0,2695.8,2695.5,3.80571674]
["bitfinex","ETHUSD",1729444322709,0.55,2695.9,2695.5,3.80571674]
["bitfinex","ETHUSD",1729444322912,3.0,2695.8,2695.5,0.09584674]
["bitfinex","ETHUSD",1729444325731,3.0,2695.8,2695.6,0.27765103]
["bitfinex","ETHUSD",1729444325891,3.0,2696.0,2695.7,4.73853077]
["bitfinex","ETHUSD",1729444326215,0.55,2696.1,2695.7,4.55692972]
["bitfinex","ETHUSD",1729444326525,3.70907,2696.1,2695.7,4.55692972]
["bitfinex","ETHUSD",1729444327129,3.70907,2696.1,2695.7,0.84732972]
["bitfinex","ETHUSD",1729444328531,7.25898,2696.2,2695.7,4.55688972]
["bitfinex","ETHUSD",1729444328824,6.70898,2696.2,2695.8,4.81380092]
["bitfinex","ETHUSD",1729444328999,6.70898,2696.2,2695.8,4.53612197]
["bitfinex","ETHUSD",1729444329199,10.41798,2696.2,2695.9,0.09592419]
["bitfinex","ETHUSD",1729444329439,6.70898,2696.2,2695.9,0.09592419]
["bitfinex","ETHUSD",1729444329860,6.70898,2696.2,2696.0,0.09588778]
["bitfinex","ETHUSD",1729444330064,6.70898,2696.2,2695.7,4.46089]
["bitfinex","ETHUSD",1729444330234,6.70898,2696.2,2695.8,1.09475196]
["bitfinex","ETHUSD",1729444330574,3.70921,2696.0,2695.6,3.70962]
["bitfinex","ETHUSD",1729444330857,3.70921,2696.0,2695.7,0.27773601]
["bitfinex","ETHUSD",1729444331066,3.70921,2696.0,2695.5,0.7513]
["bitfinex","ETHUSD",1729444331265,3.70921,2696.0,2695.6,0.27773906]
["bitfinex","ETHUSD",1729444331565,5.03157,2695.8,2695.3,4.46145]
["bitfinex","ETHUSD",1729444331761,5.03157,2695.8,2695.4,1.53938705]
["bitfinex","ETHUSD",1729444331967,5.03157,2695.8,2695.5,0.27777694]
["bitfinex","ETHUSD",1729444332163,5.03157,2695.8,2695.6,0.27777694]
["bitfinex","ETHUSD",1729444332477,5.03157,2695.8,2695.4,0.817167]
["bitfinex","ETHUSD",1729444332766,5.03157,2695.8,2695.5,0.27780251]
["bitfinex","ETHUSD",1729444332951,5.03157,2695.8,2695.6,0.27780251]
["bitfinex","ETHUSD",1729444333154,3.70961,2695.7,2695.3,0.7513]
["bitfinex","ETHUSD",1729444333333,3.70961,2695.7,2695.4,0.27780151]
["bitfinex","ETHUSD",1729444333666,3.70961,2695.7,2695.5,0.27780151]
["bitfinex","ETHUSD",1729444333867,3.70961,2695.7,2695.3,1.197452]
["bitfinex","ETHUSD",1729444334166,5.03157,2695.8,2695.4,0.27780167]
["bitfinex","ETHUSD",1729444334363,5.03157,2695.8,2695.5,0.27780167]
["bitfinex","ETHUSD",1729444334565,8.74114,2695.8,2695.3,1.197452]
["bitfinex","ETHUSD",1729444334776,5.03157,2695.8,2695.4,0.27779547]
["bitfinex","ETHUSD",1729444334928,5.03157,2695.8,2695.5,0.27779547]
["bitfinex","ETHUSD",1729444335127,5.03157,2695.8,2695.3,4.907532]
["bitfinex","ETHUSD",1729444335128,8.74112,2695.8,2695.3,4.907532]
["bitfinex","ETHUSD",1729444335472,5.03157,2695.8,2695.4,0.27779013]
["bitfinex","ETHUSD",1729444335766,1.3221,2695.8,2695.5,0.27779013]
["bitfinex","ETHUSD",1729444335973,3.55,2695.9,2695.6,0.27779013]
["bitfinex","ETHUSD",1729444336141,3.55,2695.9,2695.6,0.09606316]
["bitfinex","ETHUSD",1729444336467,7.25933,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1729444336766,3.0,2696.1,2695.6,0.7513]
["bitfinex","ETHUSD",1729444336997,6.70916,2696.1,2695.7,0.27776887]
["bitfinex","ETHUSD",1729444337197,6.70916,2696.1,2695.6,4.46098]
["bitfinex","ETHUSD",1729444337403,6.70916,2696.1,2695.8,0.09598142]
["bitfinex","ETHUSD",1729444337603,3.70936,2695.9,2695.7,0.09601782]
["bitfinex","ETHUSD",1729444337897,3.70936,2695.9,2695.6,0.7513]
["bitfinex","ETHUSD",1729444338276,3.70936,2695.9,2695.7,0.27782976]
["bitfinex","ETHUSD",1729444338472,3.70936,2695.9,2695.6,0.7513]
["bitfinex","ETHUSD",1729444338682,3.70921,2696.0,2695.7,0.27783198]
["bitfinex","ETHUSD",1729444338888,3.70921,2696.0,2695.6,0.7513]
["bitfinex","ETHUSD",1729444339186,3.70921,2696.0,2695.7,0.27782903]
["bitfinex","ETHUSD",1729444339387,3.70921,2696.0,2695.6,0.7513]
["bitfinex","ETHUSD",1729444339578,5.03143,2695.9,2695.2,3.71019]
["bitfinex","ETHUSD",1729444339902,5.03143,2695.9,2695.7,0.27788729]
["bitfinex","ETHUSD",1729444339903,4.3221,2695.9,2695.7,0.27788729]
["bitfinex","ETHUSD",1729444340079,7.41912,2695.8,2695.3,0.72251824]
["bitfinex","ETHUSD",1729444340278,3.70954,2695.8,2695.4,0.72261578]
["bitfinex","ETHUSD",1729444340618,0.55,2695.7,2695.5,0.27798483]
["bitfinex","ETHUSD",1729444340904,4.25967,2695.7,2695.6,0.27798483]
["bitfinex","ETHUSD",1729444342207,0.55,2695.7,2695.6,0.27798483]
["bitfinex","ETHUSD",1729444342863,4.25961,2695.7,2695.6,0.27798483]
["bitfinex","ETHUSD",1729444343063,0.55,2695.7,2695.6,0.27798483]
["bitfinex","ETHUSD",1729444345405,3.7721,2695.9,2695.6,0.27798483]
["bitfinex","ETHUSD",1729444345606,3.0,2695.9,2695.7,0.27798483]
["bitfinex","ETHUSD",1729444345827,3.0,2695.9,2695.6,0.7649]
["bitfinex","ETHUSD",1729444346003,3.0,2695.9,2695.7,0.27806328]
["bitfinex","ETHUSD",1729444346205,3.0,2695.9,2695.6,0.7649]
["bitfinex","ETHUSD",1729444350503,6.70934,2695.9,2695.6,0.7649]
["bitfinex","ETHUSD",1729444351140,0.55,2696.0,2695.7,0.09607733]
["bitfinex","ETHUSD",1729444351328,0.55,2696.0,2695.6,4.47463]
["bitfinex","ETHUSD",1729444351531,0.55,2696.0,2695.8,0.09604092]
["bitfinex","ETHUSD",1729444351737,0.55,2696.0,2695.6,4.47463]
["bitfinex","ETHUSD",1729444351958,0.55,2696.0,2695.9,0.09600452]
["bitfinex","ETHUSD",1729444352158,0.55,2696.0,2695.6,4.47463]
["bitfinex","ETHUSD",1729444352470,0.55,2696.0,2695.7,0.09607733]
["bitfinex","ETHUSD",1729444354674,3.0,2695.8,2695.7,0.09607733]
["bitfinex","ETHUSD",1729444354980,3.0,2695.9,2695.7,0.09607733]
["bitfinex","ETHUSD",1729444359941,6.70936,2695.9,2695.7,0.09607733]
["bitfinex","ETHUSD",1729444360154,3.0,2695.9,2695.7,0.09607733]
["bitfinex","ETHUSD",1729444360489,8.05047,2695.8,2695.7,0.09607733]
["bitfinex","ETHUSD",1729444360690,8.05047,2695.8,2694.9,4.5306]
["bitfinex","ETHUSD",1729444360691,3.55,2695.7,2695.2,0.44503781]
["bitfinex","ETHUSD",1729444360841,3.55,2695.8,2694.9,0.82]
["bitfinex","ETHUSD",1729444360842,8.05116,2695.3,2694.9,0.82]
["bitfinex","ETHUSD",1729444361043,8.05143,2695.1,2695.0,0.4450543]
["bitfinex","ETHUSD",1729444361292,3.55,2695.0,2694.4,0.82]
["bitfinex","ETHUSD",1729444361440,3.71089,2694.8,2694.4,0.82]
["bitfinex","ETHUSD",1729444361776,3.71089,2694.8,2694.2,0.37094909]
["bitfinex","ETHUSD",1729444361777,3.71101,2694.7,2694.2,0.82]
["bitfinex","ETHUSD",1729444362080,5.05221,2694.6,2694.5,0.44477956]
["bitfinex","ETHUSD",1729444362489,5.05221,2694.6,2694.3,0.44477956]
["bitfinex","ETHUSD",1729444362786,5.05221,2694.6,2694.4,0.44477956]
["bitfinex","ETHUSD",1729444362982,5.05221,2694.6,2694.3,0.44477956]
["bitfinex","ETHUSD",1729444363136,5.05221,2694.6,2694.2,0.82]
["bitfinex","ETHUSD",1729444363137,5.05221,2694.6,2694.4,0.44451555]
["bitfinex","ETHUSD",1729444363339,5.05221,2694.6,2694.2,0.82]
["bitfinex","ETHUSD",1729444363581,5.05221,2694.6,2694.3,0.44429939]
["bitfinex","ETHUSD",1729444363951,5.05221,2694.6,2694.2,0.82]
["bitfinex","ETHUSD",1729444364658,1.341,2694.6,2694.2,4.53166]
["bitfinex","ETHUSD",1729444364859,1.341,2694.6,2694.2,4.97576826]
["bitfinex","ETHUSD",1729444365073,1.341,2694.6,2694.2,4.53166]
["bitfinex","ETHUSD",1729444365271,1.341,2694.6,2694.2,0.82]
["bitfinex","ETHUSD",1729444366190,0.55,2694.6,2694.3,0.08410843]
["bitfinex","ETHUSD",1729444366539,3.71068,2695.0,2694.3,0.54567927]
["bitfinex","ETHUSD",1729444366870,3.0,2694.9,2694.3,0.08410843]
["bitfinex","ETHUSD",1729444367085,0.55,2694.8,2694.3,0.08410843]
["bitfinex","ETHUSD",1729444367258,0.55,2694.8,2694.3,3.79552843]
["bitfinex","ETHUSD",1729444367457,0.55,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1729444367694,0.55,2694.8,2694.5,0.08433791]
["bitfinex","ETHUSD",1729444369693,4.26086,2694.8,2694.2,8.2433]
["bitfinex","ETHUSD",1729444369878,4.26086,2694.8,2694.6,0.08430147]
["bitfinex","ETHUSD",1729444370077,0.55,2694.8,2694.2,5.35598]
["bitfinex","ETHUSD",1729444370298,0.55,2694.8,2694.7,0.08426503]
["bitfinex","ETHUSD",1729444370499,0.55,2694.8,2694.4,3.71133]
["bitfinex","ETHUSD",1729444370701,0.55,2694.8,2694.7,0.08426503]
["bitfinex","ETHUSD",1729444370907,0.55,2694.8,2694.4,3.71133]
["bitfinex","ETHUSD",1729444371206,0.55,2694.8,2694.7,0.08426503]
["bitfinex","ETHUSD",1729444371658,0.55,2694.8,2694.4,3.71133]
["bitfinex","ETHUSD",1729444371863,0.55,2694.8,2694.5,0.08433791]
["bitfinex","ETHUSD",1729444372262,4.26086,2694.8,2694.5,0.08433791]
["bitfinex","ETHUSD",1729444372464,4.26086,2694.8,2694.3,3.71147]
["bitfinex","ETHUSD",1729444372706,4.26086,2694.8,2694.4,0.08456994]
["bitfinex","ETHUSD",1729444373508,3.71106,2694.7,2694.4,0.08456994]
["bitfinex","ETHUSD",1729444373804,3.71113,2694.6,2694.2,0.82]
["bitfinex","ETHUSD",1729444373969,3.71113,2694.6,2694.5,0.0845335]
["bitfinex","ETHUSD",1729444374170,3.71113,2694.6,2694.1,3.71177]
["bitfinex","ETHUSD",1729444374471,3.71113,2694.6,2694.1,0.820146]
["bitfinex","ETHUSD",1729444374720,3.71113,2694.6,2694.2,0.08464284]
["bitfinex","ETHUSD",1729444375214,7.42236,2694.6,2694.2,0.08464284]
["bitfinex","ETHUSD",1729444375636,3.71113,2694.6,2694.2,0.08464284]
["bitfinex","ETHUSD",1729444377417,4.26093,2694.8,2694.3,0.7778]
["bitfinex","ETHUSD",1729444377618,0.55,2694.6,2694.3,0.7778]
["bitfinex","ETHUSD",1729444377964,0.55,2694.6,2694.4,0.08462035]
["bitfinex","ETHUSD",1729444379177,3.0,2694.7,2694.4,0.08462035]
["bitfinex","ETHUSD",1729444382329,3.0,2694.7,2694.4,0.91317638]
["bitfinex","ETHUSD",1729444383681,3.7641,2694.9,2694.4,4.62455638]
["bitfinex","ETHUSD",1729444384036,0.55,2694.8,2694.4,4.62455638]
["bitfinex","ETHUSD",1729444384271,3.0,2694.7,2694.4,0.91317638]
["bitfinex","ETHUSD",1729444384460,3.0,2694.7,2694.4,0.08462035]
["bitfinex","ETHUSD",1729444386574,0.55,2694.8,2694.4,3.79601035]
["bitfinex","ETHUSD",1729444387782,3.0,2694.7,2694.4,3.79601035]
["bitfinex","ETHUSD",1729444388285,0.55,2694.8,2694.4,3.79601035]
["bitfinex","ETHUSD",1729444389760,3.0,2694.7,2694.4,0.08462035]
["bitfinex","ETHUSD",1729444392952,0.55,2694.8,2694.4,3.79591035]
["bitfinex","ETHUSD",1729444393156,0.55,2694.8,2694.4,0.91314439]
["bitfinex","ETHUSD",1729444393570,0.55,2694.8,2694.4,4.62454439]
["bitfinex","ETHUSD",1729444395204,0.55,2694.8,2694.4,4.62446439]
["bitfinex","ETHUSD",1729444396495,0.55,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1729444396658,0.55,2694.8,2694.6,0.08455045]
["bitfinex","ETHUSD",1729444397596,0.55,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1729444397799,0.55,2694.8,2694.7,0.08451401]
["bitfinex","ETHUSD",1729444397999,3.55,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1729444398601,3.55,2694.8,2694.5,0.08457502]
["bitfinex","ETHUSD",1729444404083,3.55,2694.8,2694.5,3.79582502]
["bitfinex","ETHUSD",1729444404489,3.55,2694.8,2694.5,0.08457502]
["bitfinex","ETHUSD",1729444405106,0.55,2694.8,2694.5,3.79574502]
["bitfinex","ETHUSD",1729444405465,0.55,2694.8,2694.5,0.08457502]
["bitfinex","ETHUSD",1729444406470,0.55,2694.8,2694.6,0.27827111]
["bitfinex","ETHUSD",1729444406813,0.55,2694.8,2694.7,0.36275843]
["bitfinex","ETHUSD",1729444407871,4.34485573,2694.9,2694.7,0.36275843]
["bitfinex","ETHUSD",1729444408106,0.58075573,2694.9,2694.8,3.98912111]
["bitfinex","ETHUSD",1729444408285,0.58075573,2694.9,2694.8,4.84010022]
["bitfinex","ETHUSD",1729444408492,4.48702,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1729444408690,4.48702,2695.4,2695.0,0.36260169]
["bitfinex","ETHUSD",1729444408894,5.06769339,2695.4,2695.1,0.27827111]
["bitfinex","ETHUSD",1729444409209,0.55,2695.3,2695.2,0.36252885]
["bitfinex","ETHUSD",1729444409411,4.26016,2695.3,2695.2,0.36252885]
["bitfinex","ETHUSD",1729444409794,7.26016,2695.3,2695.2,0.36252885]
["bitfinex","ETHUSD",1729444410919,0.55,2695.3,2695.2,0.36252885]
["bitfinex","ETHUSD",1729444411511,0.55,2695.3,2695.2,0.36229248]
["bitfinex","ETHUSD",1729444411917,3.777,2695.4,2695.2,0.36229248]
["bitfinex","ETHUSD",1729444411918,3.0,2695.4,2695.2,0.36229248]
["bitfinex","ETHUSD",1729444412089,3.777,2695.6,2695.3,0.27796977]
["bitfinex","ETHUSD",1729444412295,3.777,2695.6,2695.4,0.0841849]
["bitfinex","ETHUSD",1729444412605,3.0,2695.5,2695.1,4.52004]
["bitfinex","ETHUSD",1729444412775,3.0,2695.5,2695.2,0.27790712]
["bitfinex","ETHUSD",1729444412981,3.0,2695.5,2695.2,0.08425774]
["bitfinex","ETHUSD",1729444413293,0.55,2695.5,2695.2,3.79445774]
["bitfinex","ETHUSD",1729444414090,0.55,2695.5,2695.2,0.08425774]
["bitfinex","ETHUSD",1729444419193,0.55,2695.5,2695.2,4.25497751]
["bitfinex","ETHUSD",1729444419535,3.0,2695.8,2695.3,4.51977]
["bitfinex","ETHUSD",1729444421197,3.0,2695.8,2695.4,0.08391808]
["bitfinex","ETHUSD",1729444421392,6.70948,2695.8,2695.3,0.8097]
["bitfinex","ETHUSD",1729444421631,6.70948,2695.8,2695.2,0.46042977]
["bitfinex","ETHUSD",1729444421632,3.0,2695.6,2695.5,0.08388166]
["bitfinex","ETHUSD",1729444421794,3.55,2695.6,2695.4,0.08391808]
["bitfinex","ETHUSD",1729444421990,3.0,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1729444422228,3.55,2695.6,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444422431,3.55,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1729444422599,3.55,2695.6,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444422798,3.55,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1729444423000,3.55,2695.6,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444423194,3.55,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1729444423429,3.55,2695.6,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444423640,3.55,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1729444423847,3.55,2695.6,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444424444,3.55,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1729444424608,3.55,2695.6,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444425147,3.55,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1729444425443,3.55,2695.6,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444426048,3.55,2695.6,2695.2,7.42058]
["bitfinex","ETHUSD",1729444426205,0.55,2695.6,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444426402,0.55,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1729444426639,0.55,2695.6,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444427180,0.55,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1729444427438,0.55,2695.6,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444427646,0.55,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1729444427805,0.55,2695.6,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444428000,0.55,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1729444428251,3.0,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1729444428252,0.55,2695.7,2695.5,0.08383424]
["bitfinex","ETHUSD",1729444428452,0.55,2695.7,2695.4,0.08387066]
["bitfinex","ETHUSD",1729444428634,0.55,2695.7,2695.6,0.08379487]
["bitfinex","ETHUSD",1729444428812,0.55,2695.7,2695.5,0.08382832]
["bitfinex","ETHUSD",1729444429144,0.55,2695.7,2695.6,0.0837919]
["bitfinex","ETHUSD",1729444429312,0.55,2695.7,2695.4,3.71]
["bitfinex","ETHUSD",1729444429516,0.55,2695.7,2695.5,0.08382832]
["bitfinex","ETHUSD",1729444430140,0.55,2695.7,2695.3,3.71004]
["bitfinex","ETHUSD",1729444430346,0.55,2695.7,2695.6,0.0837919]
["bitfinex","ETHUSD",1729444430516,0.55,2695.7,2695.4,0.371004]
["bitfinex","ETHUSD",1729444430717,0.55,2695.7,2695.5,0.08382832]
["bitfinex","ETHUSD",1729444438147,0.55,2695.8,2695.5,0.08382832]
["bitfinex","ETHUSD",1729444439073,3.0,2695.9,2695.5,3.79368832]
["bitfinex","ETHUSD",1729444439356,3.0,2695.9,2695.5,4.66350755]
["bitfinex","ETHUSD",1729444440036,6.70935,2695.9,2695.5,0.95364755]
["bitfinex","ETHUSD",1729444440244,6.70935,2695.9,2695.5,0.08382832]
["bitfinex","ETHUSD",1729444440752,3.0,2695.9,2695.5,0.08382832]
["bitfinex","ETHUSD",1729444442272,3.0,2695.9,2695.5,3.79370832]
["bitfinex","ETHUSD",1729444442653,0.55,2696.2,2695.6,0.8235]
["bitfinex","ETHUSD",1729444442860,0.66219793,2696.5,2696.0,4.53262]
["bitfinex","ETHUSD",1729444443162,0.66219793,2696.5,2696.1,4.61672527]
["bitfinex","ETHUSD",1729444443454,0.66219793,2696.5,2696.1,3.79253727]
["bitfinex","ETHUSD",1729444443855,4.37071793,2696.5,2696.1,0.08349727]
["bitfinex","ETHUSD",1729444444240,3.66219793,2696.5,2696.1,0.08349727]
["bitfinex","ETHUSD",1729444444448,3.0,2696.5,2696.1,0.08349727]
["bitfinex","ETHUSD",1729444444844,3.0,2696.5,2696.2,3.70884]
["bitfinex","ETHUSD",1729444445040,3.0,2696.7,2696.3,1.17073373]
["bitfinex","ETHUSD",1729444445245,3.0,2696.7,2696.3,4.58366301]
["bitfinex","ETHUSD",1729444445559,3.0,2696.7,2696.4,0.08320144]
["bitfinex","ETHUSD",1729444445937,3.0,2696.6,2696.4,0.08320144]
["bitfinex","ETHUSD",1729444446138,6.70839,2696.6,2696.1,4.50044]
["bitfinex","ETHUSD",1729444446448,6.70839,2696.6,2696.5,0.08314728]
["bitfinex","ETHUSD",1729444446643,6.70839,2696.6,2696.1,4.50044]
["bitfinex","ETHUSD",1729444446833,6.70839,2696.6,2696.5,0.08314728]
["bitfinex","ETHUSD",1729444447029,6.70839,2696.6,2696.1,9.030388]
["bitfinex","ETHUSD",1729444447337,6.70839,2696.6,2696.1,5.321408]
["bitfinex","ETHUSD",1729444447537,6.70839,2696.6,2696.2,0.08325646]
["bitfinex","ETHUSD",1729444448560,4.50838,2696.8,2696.2,0.08325646]
["bitfinex","ETHUSD",1729444448561,3.0,2696.7,2696.2,3.79212646]
["bitfinex","ETHUSD",1729444448857,6.70831,2696.7,2696.3,0.91135345]
["bitfinex","ETHUSD",1729444449435,6.70831,2696.7,2696.4,0.08318367]
["bitfinex","ETHUSD",1729444450831,3.70845,2696.6,2696.4,0.08318367]
["bitfinex","ETHUSD",1729444451032,3.0,2696.5,2696.4,0.08318367]
["bitfinex","ETHUSD",1729444451355,0.55,2696.5,2696.4,0.08318367]
["bitfinex","ETHUSD",1729444451557,8.05871,2696.5,2696.4,0.08318367]
["bitfinex","ETHUSD",1729444451759,3.70882,2696.3,2695.7,0.7915]
["bitfinex","ETHUSD",1729444451929,5.05921,2696.2,2695.7,0.7915]
["bitfinex","ETHUSD",1729444452260,3.70907,2696.1,2695.7,0.7915]
["bitfinex","ETHUSD",1729444454254,3.70929,2696.0,2695.5,0.7915]
["bitfinex","ETHUSD",1729444454462,3.70942,2695.9,2695.5,1.28597864]
["bitfinex","ETHUSD",1729444454874,3.70929,2696.0,2695.5,1.28597864]
["bitfinex","ETHUSD",1729444455476,3.70929,2696.0,2695.5,4.99582864]
["bitfinex","ETHUSD",1729444456038,3.70929,2696.0,2695.6,0.08058121]
["bitfinex","ETHUSD",1729444456238,3.70929,2696.0,2695.6,0.9592142]
["bitfinex","ETHUSD",1729444457848,3.70939,2695.9,2695.6,0.9592142]
["bitfinex","ETHUSD",1729444458152,3.70939,2695.9,2695.6,0.08058121]
["bitfinex","ETHUSD",1729444458550,3.70929,2696.0,2695.6,0.08058121]
["bitfinex","ETHUSD",1729444458753,7.41859,2696.0,2695.6,0.08058121]
["bitfinex","ETHUSD",1729444458965,0.55,2695.9,2695.6,0.08058121]
["bitfinex","ETHUSD",1729444461243,0.55,2695.7,2695.6,0.08058121]
["bitfinex","ETHUSD",1729444461444,0.55,2695.7,2695.3,0.7915]
["bitfinex","ETHUSD",1729444461772,0.55,2695.7,2695.3,1.24167]
["bitfinex","ETHUSD",1729444461973,0.55,2695.7,2695.4,0.08081401]
["bitfinex","ETHUSD",1729444462175,3.0,2695.9,2695.4,0.08081401]
["bitfinex","ETHUSD",1729444462342,3.0,2695.9,2695.5,0.7915]
["bitfinex","ETHUSD",1729444462538,3.0,2695.9,2695.6,0.08075896]
["bitfinex","ETHUSD",1729444467359,6.70933,2695.9,2695.6,0.08075896]
["bitfinex","ETHUSD",1729444467759,3.0,2695.9,2695.6,0.08075896]
["bitfinex","ETHUSD",1729444467960,3.0,2695.9,2695.6,0.53897286]
["bitfinex","ETHUSD",1729444469809,3.0,2695.9,2695.6,0.0797286]
["bitfinex","ETHUSD",1729444470857,6.70936,2695.9,2695.6,0.0797286]
["bitfinex","ETHUSD",1729444472083,11.20478,2695.9,2695.6,0.0797286]
["bitfinex","ETHUSD",1729444472279,7.49536,2695.9,2695.6,0.0797286]
["bitfinex","ETHUSD",1729444472497,7.49536,2695.9,2695.3,8.21332]
["bitfinex","ETHUSD",1729444472667,7.49536,2695.9,2695.7,0.0807741]
["bitfinex","ETHUSD",1729444472872,8.61581,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1729444473192,8.04536,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1729444473503,8.04536,2695.9,2695.5,0.08084693]
["bitfinex","ETHUSD",1729444473504,3.70969,2695.7,2695.5,0.08084693]
["bitfinex","ETHUSD",1729444473994,3.70969,2695.7,2695.6,0.08081644]
["bitfinex","ETHUSD",1729444474298,3.70969,2695.7,2695.3,0.7932]
["bitfinex","ETHUSD",1729444474513,3.70969,2695.7,2695.6,0.08081644]
["bitfinex","ETHUSD",1729444474995,3.70969,2695.7,2695.3,0.7932]
["bitfinex","ETHUSD",1729444475195,3.70969,2695.7,2695.6,0.08081644]
["bitfinex","ETHUSD",1729444475510,3.55,2695.8,2695.3,4.50333]
["bitfinex","ETHUSD",1729444475674,3.55,2695.8,2695.6,0.08082533]
["bitfinex","ETHUSD",1729444475876,3.55,2695.8,2695.3,4.50333]
["bitfinex","ETHUSD",1729444476096,3.55,2695.8,2695.7,0.08078892]
["bitfinex","ETHUSD",1729444476408,4.354542,2695.8,2695.7,0.08078892]
["bitfinex","ETHUSD",1729444476612,8.064032,2695.8,2695.3,4.50333]
["bitfinex","ETHUSD",1729444476912,7.25949,2695.8,2695.7,0.08078892]
["bitfinex","ETHUSD",1729444477114,7.25949,2695.8,2695.3,4.50333]
["bitfinex","ETHUSD",1729444477280,7.25949,2695.8,2695.7,0.08078892]
["bitfinex","ETHUSD",1729444477475,7.25949,2695.8,2695.3,4.50333]
["bitfinex","ETHUSD",1729444478025,7.25949,2695.8,2695.4,0.08089816]
["bitfinex","ETHUSD",1729444479618,3.55,2695.8,2695.4,0.08089816]
["bitfinex","ETHUSD",1729444479780,3.70963,2695.7,2695.4,0.08089816]
["bitfinex","ETHUSD",1729444480677,7.25948,2695.8,2695.4,0.08089816]
["bitfinex","ETHUSD",1729444483778,3.70962,2695.7,2695.4,0.08089816]
["bitfinex","ETHUSD",1729444485082,0.55,2695.8,2695.4,0.08089816]
["bitfinex","ETHUSD",1729444485616,3.70961,2695.7,2695.4,0.08089816]
["bitfinex","ETHUSD",1729444488902,3.70988,2695.5,2695.4,0.08089816]
["bitfinex","ETHUSD",1729444489107,0.7849,2695.6,2695.4,0.08089816]
["bitfinex","ETHUSD",1729444489310,3.70988,2695.5,2695.0,4.53987]
["bitfinex","ETHUSD",1729444489613,3.70988,2695.5,2695.1,0.35875021]
["bitfinex","ETHUSD",1729444489826,3.70988,2695.5,2695.2,0.27768648]
["bitfinex","ETHUSD",1729444490027,3.70988,2695.5,2695.3,0.27768648]
["bitfinex","ETHUSD",1729444490214,3.70988,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444490386,3.70988,2695.5,2695.4,0.08095447]
["bitfinex","ETHUSD",1729444490729,3.70988,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444490897,3.70988,2695.5,2695.2,0.27768738]
["bitfinex","ETHUSD",1729444491107,3.70988,2695.5,2695.3,0.27768738]
["bitfinex","ETHUSD",1729444491308,3.70988,2695.5,2695.2,0.08102731]
["bitfinex","ETHUSD",1729444491643,3.70988,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444491644,3.70988,2695.5,2695.3,0.35869338]
["bitfinex","ETHUSD",1729444491943,3.70988,2695.5,2695.3,0.08099089]
["bitfinex","ETHUSD",1729444492234,3.70988,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444492409,3.70988,2695.5,2695.4,0.08095447]
["bitfinex","ETHUSD",1729444492610,3.70988,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444492810,3.70988,2695.5,2695.4,0.08100781]
["bitfinex","ETHUSD",1729444493033,4.530321,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444493242,3.70988,2695.5,2695.4,0.08100781]
["bitfinex","ETHUSD",1729444493413,3.70988,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444493598,3.70988,2695.5,2695.4,0.08100781]
["bitfinex","ETHUSD",1729444493799,3.70988,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444494026,3.70988,2695.5,2695.4,0.08100781]
["bitfinex","ETHUSD",1729444494298,3.70988,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444494498,3.70988,2695.5,2695.4,0.08100781]
["bitfinex","ETHUSD",1729444494695,3.70988,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444494999,3.70988,2695.5,2695.4,0.08100781]
["bitfinex","ETHUSD",1729444495199,3.70988,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444495399,3.70988,2695.5,2695.2,0.08108065]
["bitfinex","ETHUSD",1729444498030,3.70988,2695.5,2695.0,4.53996]
["bitfinex","ETHUSD",1729444498345,3.70988,2695.5,2695.3,0.08104423]
["bitfinex","ETHUSD",1729444498504,3.71002,2695.4,2695.0,0.8294]
["bitfinex","ETHUSD",1729444499342,3.70988,2695.5,2695.0,4.53996]
["bitfinex","ETHUSD",1729444499504,3.71016,2695.3,2694.7,4.54031]
["bitfinex","ETHUSD",1729444500114,3.71032,2695.2,2694.7,4.54031]
["bitfinex","ETHUSD",1729444500471,7.26016,2695.3,2694.8,3.71081]
["bitfinex","ETHUSD",1729444500749,3.71031,2695.2,2694.7,8.25122]
["bitfinex","ETHUSD",1729444500945,3.71031,2695.2,2694.7,4.54031]
["bitfinex","ETHUSD",1729444501121,3.71031,2695.2,2694.8,0.08132418]
["bitfinex","ETHUSD",1729444501526,3.71031,2695.2,2694.7,8.25118]
["bitfinex","ETHUSD",1729444501716,3.71031,2695.2,2694.9,0.08128775]
["bitfinex","ETHUSD",1729444501910,7.26017,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1729444502108,3.70997,2695.5,2695.0,3.79178132]
["bitfinex","ETHUSD",1729444502392,3.70997,2695.5,2694.9,0.8294]
["bitfinex","ETHUSD",1729444502393,0.55,2695.5,2694.9,4.62133185]
["bitfinex","ETHUSD",1729444502643,7.25989,2695.5,2695.0,3.79188839]
["bitfinex","ETHUSD",1729444502814,3.0,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729444503017,3.0,2695.5,2695.2,0.08125554]
["bitfinex","ETHUSD",1729444503615,3.0,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1729444503911,3.0,2695.5,2695.3,0.08121912]
["bitfinex","ETHUSD",1729444504239,3.0,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1729444504446,6.70988,2695.5,2695.4,0.0811827]
["bitfinex","ETHUSD",1729444504756,6.70988,2695.5,2694.9,4.54007]
["bitfinex","ETHUSD",1729444505053,6.70988,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1729444505610,6.70988,2695.5,2695.2,0.08125554]
["bitfinex","ETHUSD",1729444507041,6.70988,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1729444507242,6.70988,2695.5,2695.3,0.08121912]
["bitfinex","ETHUSD",1729444507545,6.70988,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1729444507950,6.70988,2695.5,2695.1,0.08129196]
["bitfinex","ETHUSD",1729444510543,3.71002,2695.4,2695.1,0.08129196]
["bitfinex","ETHUSD",1729444512612,3.0,2695.5,2695.1,0.08129196]
["bitfinex","ETHUSD",1729444513411,6.70992,2695.5,2695.1,0.08129196]
["bitfinex","ETHUSD",1729444524259,6.70992,2695.5,2695.2,0.44481732]
["bitfinex","ETHUSD",1729444524417,6.70992,2695.5,2695.2,0.08130001]
["bitfinex","ETHUSD",1729444524618,6.70992,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1729444524848,6.70992,2695.5,2695.1,0.52615561]
["bitfinex","ETHUSD",1729444525079,6.70992,2695.5,2695.1,0.08133643]
["bitfinex","ETHUSD",1729444525896,6.70992,2695.5,2695.2,0.44484208]
["bitfinex","ETHUSD",1729444526094,6.70992,2695.5,2695.2,0.08130001]
["bitfinex","ETHUSD",1729444526299,3.71004,2695.4,2694.9,4.54002]
["bitfinex","ETHUSD",1729444526599,3.71004,2695.4,2695.3,0.08126359]
["bitfinex","ETHUSD",1729444526797,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444527095,3.71004,2695.4,2695.0,0.44486296]
["bitfinex","ETHUSD",1729444527299,3.71004,2695.4,2695.1,0.44486296]
["bitfinex","ETHUSD",1729444527501,3.71004,2695.4,2695.2,0.44486296]
["bitfinex","ETHUSD",1729444527803,3.71004,2695.4,2695.2,0.08130001]
["bitfinex","ETHUSD",1729444528189,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444528388,3.71004,2695.4,2695.3,0.08126359]
["bitfinex","ETHUSD",1729444528709,3.71004,2695.4,2695.3,0.08126652]
["bitfinex","ETHUSD",1729444528922,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444529205,3.71004,2695.4,2695.3,0.08126652]
["bitfinex","ETHUSD",1729444529709,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444529920,3.71004,2695.4,2695.3,0.08126652]
["bitfinex","ETHUSD",1729444530072,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444530268,3.71004,2695.4,2695.3,0.08126652]
["bitfinex","ETHUSD",1729444530487,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444530708,3.71004,2695.4,2695.3,0.08126652]
["bitfinex","ETHUSD",1729444531017,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444531235,3.71004,2695.4,2695.3,0.07856955]
["bitfinex","ETHUSD",1729444531385,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444531708,3.71004,2695.4,2695.0,0.44502123]
["bitfinex","ETHUSD",1729444531911,3.71004,2695.4,2695.1,0.44502123]
["bitfinex","ETHUSD",1729444532085,3.71004,2695.4,2695.2,0.44502123]
["bitfinex","ETHUSD",1729444532285,3.71004,2695.4,2695.2,0.07348232]
["bitfinex","ETHUSD",1729444532507,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444532696,3.71004,2695.4,2695.3,0.0734459]
["bitfinex","ETHUSD",1729444532908,3.71004,2695.4,2695.0,0.44506994]
["bitfinex","ETHUSD",1729444533104,3.71004,2695.4,2695.3,0.0734459]
["bitfinex","ETHUSD",1729444533283,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444533481,3.71004,2695.4,2695.3,0.0734459]
["bitfinex","ETHUSD",1729444533723,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444534025,3.71004,2695.4,2695.3,0.0734459]
["bitfinex","ETHUSD",1729444534185,3.71004,2695.4,2694.9,4.54007]
["bitfinex","ETHUSD",1729444534523,3.71004,2695.4,2695.0,0.44518841]
["bitfinex","ETHUSD",1729444534735,3.71004,2695.4,2695.1,0.44518841]
["bitfinex","ETHUSD",1729444534948,3.71004,2695.4,2695.2,0.44518841]
["bitfinex","ETHUSD",1729444535241,3.71004,2695.4,2695.3,0.44518841]
["bitfinex","ETHUSD",1729444535388,3.71004,2695.4,2695.3,0.51780098]
["bitfinex","ETHUSD",1729444536281,3.71004,2695.4,2695.3,0.07261257]
["bitfinex","ETHUSD",1729444536625,3.71004,2695.4,2695.3,0.4452005]
["bitfinex","ETHUSD",1729444536813,3.71004,2695.4,2695.3,0.51585126]
["bitfinex","ETHUSD",1729444539946,3.71004,2695.4,2695.3,0.51587801]
["bitfinex","ETHUSD",1729444540394,3.71004,2695.4,2695.3,0.51588753]
["bitfinex","ETHUSD",1729444543575,3.71004,2695.4,2695.3,0.07065076]
["bitfinex","ETHUSD",1729444543798,3.71004,2695.4,2695.3,0.515913]
["bitfinex","ETHUSD",1729444544009,3.71004,2695.4,2695.3,0.44526224]
["bitfinex","ETHUSD",1729444544162,3.71004,2695.4,2695.3,0.50477955]
["bitfinex","ETHUSD",1729444547560,3.71004,2695.4,2695.3,0.05951731]
["bitfinex","ETHUSD",1729444547764,3.71004,2695.4,2695.3,0.50483214]
["bitfinex","ETHUSD",1729444552418,3.71004,2695.4,2695.3,0.78317126]
["bitfinex","ETHUSD",1729444554577,3.71004,2695.4,2695.3,0.78320238]
["bitfinex","ETHUSD",1729444558008,3.71004,2695.4,2695.3,0.05951731]
["bitfinex","ETHUSD",1729444558208,3.71004,2695.4,2695.3,0.78321204]
["bitfinex","ETHUSD",1729444558414,3.71004,2695.4,2694.9,4.5401]
["bitfinex","ETHUSD",1729444558687,3.71004,2695.4,2695.3,0.72369624]
["bitfinex","ETHUSD",1729444559098,3.71004,2695.4,2695.3,0.05195184]
["bitfinex","ETHUSD",1729444559435,3.71004,2695.4,2695.3,0.72369633]
["bitfinex","ETHUSD",1729444559600,3.71004,2695.4,2695.3,0.77564817]
["bitfinex","ETHUSD",1729444561139,3.71004,2695.4,2695.3,0.77565313]
["bitfinex","ETHUSD",1729444565585,9.2295706,2695.4,2695.3,0.77565313]
["bitfinex","ETHUSD",1729444565789,9.2295706,2695.4,2695.3,0.05195184]
["bitfinex","ETHUSD",1729444566049,3.71126,2694.5,2694.3,0.37112887]
["bitfinex","ETHUSD",1729444566270,3.71126,2694.5,2694.4,0.72392784]
["bitfinex","ETHUSD",1729444566444,3.71126,2694.5,2694.4,0.76603627]
["bitfinex","ETHUSD",1729444567356,3.71126,2694.5,2694.4,0.32054221]
["bitfinex","ETHUSD",1729444567656,3.71126,2694.5,2694.4,0.04210843]
["bitfinex","ETHUSD",1729444567822,4.50213,2694.6,2694.4,0.32013845]
["bitfinex","ETHUSD",1729444568032,8.05213,2694.6,2694.5,0.27803002]
["bitfinex","ETHUSD",1729444568217,8.05213,2694.6,2694.5,0.04207199]
["bitfinex","ETHUSD",1729444568412,8.05213,2694.6,2694.5,0.32009923]
["bitfinex","ETHUSD",1729444569256,8.05213,2694.6,2694.5,0.04207199]
["bitfinex","ETHUSD",1729444569617,8.05213,2694.6,2694.0,3.71187]
["bitfinex","ETHUSD",1729444569829,8.05213,2694.6,2694.5,0.04207199]
["bitfinex","ETHUSD",1729444570068,12.939647,2694.6,2694.2,0.44453674]
["bitfinex","ETHUSD",1729444570233,8.05213,2694.6,2694.5,0.04207199]
["bitfinex","ETHUSD",1729444570427,8.05213,2694.6,2694.5,0.27782746]
["bitfinex","ETHUSD",1729444570629,8.05213,2694.6,2694.5,0.31989945]
["bitfinex","ETHUSD",1729444571317,8.05213,2694.6,2694.5,0.31983637]
["bitfinex","ETHUSD",1729444571517,9.228443,2694.6,2694.5,0.04207199]
["bitfinex","ETHUSD",1729444571758,5.517313,2694.6,2694.2,0.44432802]
["bitfinex","ETHUSD",1729444571950,3.71129,2694.5,2694.3,0.31984881]
["bitfinex","ETHUSD",1729444572150,3.71129,2694.5,2694.4,0.27770394]
["bitfinex","ETHUSD",1729444572352,3.71129,2694.5,2694.4,0.31981237]
["bitfinex","ETHUSD",1729444574317,3.71129,2694.5,2694.4,0.04210843]
["bitfinex","ETHUSD",1729444574558,3.71129,2694.5,2694.0,0.4443272]
["bitfinex","ETHUSD",1729444574756,3.71129,2694.5,2694.1,0.76411197]
["bitfinex","ETHUSD",1729444574956,3.71147,2694.4,2694.1,0.04221777]
["bitfinex","ETHUSD",1729444575157,3.71147,2694.4,2694.2,0.27756747]
["bitfinex","ETHUSD",1729444575359,3.71147,2694.4,2694.3,0.31971234]
["bitfinex","ETHUSD",1729444575745,8.437846,2694.4,2694.3,0.04214487]
["bitfinex","ETHUSD",1729444575953,3.55,2694.3,2694.1,0.2775328]
["bitfinex","ETHUSD",1729444576253,7.26161,2694.3,2694.2,0.04240025]
["bitfinex","ETHUSD",1729444577322,7.26161,2694.3,2694.1,0.27748168]
["bitfinex","ETHUSD",1729444577523,7.26155,2694.3,2694.2,0.04240025]
["bitfinex","ETHUSD",1729444577842,7.26155,2694.3,2693.9,0.8241]
["bitfinex","ETHUSD",1729444578048,7.26155,2694.3,2694.2,0.04240025]
["bitfinex","ETHUSD",1729444578264,7.26155,2694.3,2693.9,0.8241]
["bitfinex","ETHUSD",1729444578564,10.97317,2694.3,2693.9,0.8241]
["bitfinex","ETHUSD",1729444578861,8.79648159,2694.9,2694.3,3.7114]
["bitfinex","ETHUSD",1729444579065,8.79648159,2694.9,2694.2,0.8241]
["bitfinex","ETHUSD",1729444579066,3.71092,2694.8,2694.2,4.53577]
["bitfinex","ETHUSD",1729444579272,3.71092,2694.8,2694.4,0.04262913]
["bitfinex","ETHUSD",1729444579574,3.71092,2694.8,2694.5,0.04259269]
["bitfinex","ETHUSD",1729444579733,3.71092,2694.8,2694.2,4.53577]
["bitfinex","ETHUSD",1729444579926,3.71092,2694.8,2694.3,0.86741357]
["bitfinex","ETHUSD",1729444583688,3.71092,2694.8,2694.3,4.57892357]
["bitfinex","ETHUSD",1729444587393,3.71092,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1729444587688,3.71092,2694.8,2694.3,0.86741357]
["bitfinex","ETHUSD",1729444587995,3.71092,2694.8,2694.4,0.04254923]
["bitfinex","ETHUSD",1729444589193,7.42185,2694.8,2694.4,0.04254923]
["bitfinex","ETHUSD",1729444589495,3.71092,2694.8,2694.4,0.04254923]
["bitfinex","ETHUSD",1729444592662,4.52008,2694.7,2694.4,0.04254923]
["bitfinex","ETHUSD",1729444598366,0.8091,2694.7,2694.4,0.04254923]
["bitfinex","ETHUSD",1729444606221,4.95945816,2694.7,2694.4,0.04254923]
["bitfinex","ETHUSD",1729444606521,3.71115,2694.6,2694.5,0.04101086]
["bitfinex","ETHUSD",1729444607119,3.71115,2694.6,2694.1,3.71172]
["bitfinex","ETHUSD",1729444607417,3.71115,2694.6,2694.2,0.0411202]
["bitfinex","ETHUSD",1729444607652,0.8124,2694.5,2694.2,0.0411202]
["bitfinex","ETHUSD",1729444607787,3.71149,2694.4,2694.2,0.0411202]
["bitfinex","ETHUSD",1729444608125,4.218879,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1729444608423,6.71149,2694.4,2693.9,7.42406]
["bitfinex","ETHUSD",1729444608635,6.71149,2694.4,2694.0,0.04123454]
["bitfinex","ETHUSD",1729444611945,3.0,2694.4,2694.0,0.04123454]
["bitfinex","ETHUSD",1729444612144,3.71174,2694.2,2694.0,0.04123454]
["bitfinex","ETHUSD",1729444612318,4.52414,2694.2,2693.8,0.83]
["bitfinex","ETHUSD",1729444612660,4.52414,2694.2,2693.9,0.04127099]
["bitfinex","ETHUSD",1729444613749,3.71183,2694.1,2693.9,0.04127099]
["bitfinex","ETHUSD",1729444613946,3.71183,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1729444614150,3.71183,2694.1,2693.8,0.04130745]
["bitfinex","ETHUSD",1729444614320,3.71183,2694.1,2693.6,4.91324115]
["bitfinex","ETHUSD",1729444614502,3.71183,2694.1,2693.7,0.04134391]
["bitfinex","ETHUSD",1729444614698,3.71183,2694.1,2693.7,3.75370391]
["bitfinex","ETHUSD",1729444616203,4.52414,2694.2,2693.7,3.75370391]
["bitfinex","ETHUSD",1729444616647,4.52414,2694.2,2693.7,3.75362391]
["bitfinex","ETHUSD",1729444617206,4.52414,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1729444617407,0.8124,2694.2,2693.8,4.6280512]
["bitfinex","ETHUSD",1729444617706,0.8124,2694.2,2693.9,0.04127099]
["bitfinex","ETHUSD",1729444619083,0.8124,2695.0,2694.3,4.54149]
["bitfinex","ETHUSD",1729444619371,8.23372,2695.0,2694.4,3.75260997]
["bitfinex","ETHUSD",1729444619541,0.8124,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729444619742,0.8124,2695.0,2694.6,0.04121709]
["bitfinex","ETHUSD",1729444620562,0.55,2694.9,2694.6,0.04121709]
["bitfinex","ETHUSD",1729444622245,0.55,2694.9,2694.6,3.75232709]
["bitfinex","ETHUSD",1729444622723,0.55,2694.9,2694.6,0.04121709]
["bitfinex","ETHUSD",1729444623175,0.55,2694.9,2694.7,0.04105045]
["bitfinex","ETHUSD",1729444623329,0.55,2694.9,2694.5,3.71117]
["bitfinex","ETHUSD",1729444623538,0.55,2694.9,2694.6,0.04108688]
["bitfinex","ETHUSD",1729444624839,0.55,2694.9,2694.6,3.75218688]
["bitfinex","ETHUSD",1729444625375,0.55,2694.9,2694.6,3.75213688]
["bitfinex","ETHUSD",1729444625581,0.55,2694.9,2694.6,7.46318688]
["bitfinex","ETHUSD",1729444625730,0.55,2694.9,2694.6,3.75213688]
["bitfinex","ETHUSD",1729444626701,0.58072686,2695.1,2694.6,4.49848057]
["bitfinex","ETHUSD",1729444626995,3.0,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729444626996,3.8124,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1729444627169,3.8124,2695.2,2694.9,3.75167279]
["bitfinex","ETHUSD",1729444627531,0.8124,2695.2,2694.9,0.04096279]
["bitfinex","ETHUSD",1729444627776,0.8124,2695.2,2694.9,3.75165279]
["bitfinex","ETHUSD",1729444628383,3.8124,2695.2,2694.9,0.04096279]
["bitfinex","ETHUSD",1729444629091,7.52279,2695.2,2694.9,0.04096279]
["bitfinex","ETHUSD",1729444629389,7.52279,2695.2,2694.7,4.54098]
["bitfinex","ETHUSD",1729444629685,7.52279,2695.2,2694.8,0.04098442]
["bitfinex","ETHUSD",1729444629884,0.55,2695.0,2694.8,0.04098442]
["bitfinex","ETHUSD",1729444630182,0.55,2695.0,2694.9,0.04094799]
["bitfinex","ETHUSD",1729444630416,3.71078,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1729444631077,3.71078,2694.9,2694.4,7.42262]
["bitfinex","ETHUSD",1729444631832,3.71078,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1729444631989,3.0,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1729444632194,3.71077,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1729444632392,7.42159,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1729444632645,0.7818,2694.7,2694.2,4.48779]
["bitfinex","ETHUSD",1729444632828,0.7818,2694.7,2694.3,3.71142]
["bitfinex","ETHUSD",1729444635342,0.7818,2694.7,2694.4,3.71137]
["bitfinex","ETHUSD",1729444636037,0.7818,2694.7,2694.5,0.04094576]
["bitfinex","ETHUSD",1729444637406,0.7818,2694.9,2694.5,3.75215576]
["bitfinex","ETHUSD",1729444637781,4.4923,2695.1,2694.6,4.36405902]
["bitfinex","ETHUSD",1729444637909,4.4923,2695.1,2694.7,0.27772344]
["bitfinex","ETHUSD",1729444638104,4.4923,2695.1,2694.8,0.27772344]
["bitfinex","ETHUSD",1729444638294,8.20282,2695.1,2694.7,0.04088472]
["bitfinex","ETHUSD",1729444638543,4.4923,2695.1,2694.9,0.04081185]
["bitfinex","ETHUSD",1729444638843,4.4923,2695.1,2694.8,0.27771229]
["bitfinex","ETHUSD",1729444638844,4.4923,2695.1,2695.0,0.04077542]
["bitfinex","ETHUSD",1729444639308,3.0,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1729444639502,4.26073,2694.9,2694.7,0.27770391]
["bitfinex","ETHUSD",1729444639719,4.26073,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1729444639916,4.26073,2694.9,2694.5,0.2777155]
["bitfinex","ETHUSD",1729444640207,4.26073,2694.9,2694.6,0.2777155]
["bitfinex","ETHUSD",1729444640549,4.26073,2694.9,2694.7,0.2777155]
["bitfinex","ETHUSD",1729444640731,4.26073,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1729444640933,4.26073,2694.9,2694.5,0.27771022]
["bitfinex","ETHUSD",1729444641139,4.26073,2694.9,2694.6,0.27771022]
["bitfinex","ETHUSD",1729444641298,4.26073,2694.9,2694.7,0.27771022]
["bitfinex","ETHUSD",1729444641505,4.26073,2694.9,2694.4,4.531211]
["bitfinex","ETHUSD",1729444641711,4.26073,2694.9,2694.5,0.27770696]
["bitfinex","ETHUSD",1729444641937,4.26073,2694.9,2694.6,0.27770696]
["bitfinex","ETHUSD",1729444642150,4.26073,2694.9,2694.7,0.27770696]
["bitfinex","ETHUSD",1729444642348,4.26073,2694.9,2694.8,0.27770696]
["bitfinex","ETHUSD",1729444642846,0.55,2694.9,2694.8,0.27770696]
["bitfinex","ETHUSD",1729444643065,0.55,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1729444643238,0.55,2694.9,2694.6,0.27768916]
["bitfinex","ETHUSD",1729444643559,0.55,2694.9,2694.7,0.27768916]
["bitfinex","ETHUSD",1729444643854,0.55,2694.9,2694.5,4.6131051]
["bitfinex","ETHUSD",1729444644010,3.0,2695.0,2694.6,0.27768626]
["bitfinex","ETHUSD",1729444644217,3.0,2695.0,2694.7,0.27768626]
["bitfinex","ETHUSD",1729444644416,3.0,2695.0,2694.5,8.3242651]
["bitfinex","ETHUSD",1729444644654,3.0,2695.0,2694.6,4.54354651]
["bitfinex","ETHUSD",1729444644851,3.0,2695.0,2694.6,4.82122745]
["bitfinex","ETHUSD",1729444645055,3.0,2695.0,2694.7,0.27768094]
["bitfinex","ETHUSD",1729444645215,3.0,2695.0,2694.8,0.27768094]
["bitfinex","ETHUSD",1729444645559,3.0,2695.0,2694.6,4.54354651]
["bitfinex","ETHUSD",1729444645763,3.0,2695.0,2694.7,0.27767211]
["bitfinex","ETHUSD",1729444645912,3.0,2695.0,2694.8,0.27767211]
["bitfinex","ETHUSD",1729444646256,3.0,2695.0,2694.6,4.54354651]
["bitfinex","ETHUSD",1729444646458,3.0,2695.0,2694.7,0.27767142]
["bitfinex","ETHUSD",1729444646613,3.0,2695.0,2694.6,0.83242651]
["bitfinex","ETHUSD",1729444646816,3.0,2695.0,2694.7,0.27767056]
["bitfinex","ETHUSD",1729444647029,3.0,2695.0,2694.6,0.83242651]
["bitfinex","ETHUSD",1729444647353,3.0,2695.0,2694.7,0.27767048]
["bitfinex","ETHUSD",1729444647556,3.0,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1729444647764,3.0,2695.0,2694.6,3.98877715]
["bitfinex","ETHUSD",1729444647913,3.0,2695.0,2694.7,0.27766715]
["bitfinex","ETHUSD",1729444648115,3.0,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1729444648367,3.0,2695.0,2694.7,0.27765621]
["bitfinex","ETHUSD",1729444648515,3.0,2695.0,2694.8,0.27765621]
["bitfinex","ETHUSD",1729444648716,3.0,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1729444648950,3.0,2695.0,2694.7,0.27765972]
["bitfinex","ETHUSD",1729444649144,3.0,2695.0,2694.8,0.27765972]
["bitfinex","ETHUSD",1729444649352,3.0,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1729444649621,3.0,2695.0,2694.7,0.27765273]
["bitfinex","ETHUSD",1729444649953,3.0,2695.0,2694.8,0.27765273]
["bitfinex","ETHUSD",1729444650144,3.0,2695.0,2694.6,4.15535452]
["bitfinex","ETHUSD",1729444650358,3.0,2695.0,2694.7,0.27764791]
["bitfinex","ETHUSD",1729444650516,3.0,2695.0,2694.8,0.27764791]
["bitfinex","ETHUSD",1729444650716,3.0,2695.0,2694.6,4.15535452]
["bitfinex","ETHUSD",1729444650949,6.71057,2695.0,2694.7,0.27764769]
["bitfinex","ETHUSD",1729444651166,6.71057,2695.0,2694.8,0.27764769]
["bitfinex","ETHUSD",1729444651327,6.71057,2695.0,2694.7,0.04090249]
["bitfinex","ETHUSD",1729444651664,7.26057,2695.0,2694.8,0.04086605]
["bitfinex","ETHUSD",1729444652116,7.26057,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729444652315,7.26057,2695.0,2694.9,0.04082962]
["bitfinex","ETHUSD",1729444652553,7.26057,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729444652741,7.26057,2695.0,2694.9,0.04082962]
["bitfinex","ETHUSD",1729444652943,7.26057,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729444653165,7.26057,2695.0,2694.9,0.04082962]
["bitfinex","ETHUSD",1729444653360,7.26057,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729444653565,7.26057,2695.0,2694.9,0.04082962]
["bitfinex","ETHUSD",1729444653766,7.26057,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729444653924,7.26057,2695.0,2694.9,0.04081779]
["bitfinex","ETHUSD",1729444654481,7.26057,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729444654627,7.26057,2695.0,2694.9,0.04081779]
["bitfinex","ETHUSD",1729444654828,7.26057,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729444655048,7.26057,2695.0,2694.6,0.04092709]
["bitfinex","ETHUSD",1729444655460,0.55,2695.0,2694.6,4.19629722]
["bitfinex","ETHUSD",1729444655628,0.55,2695.0,2694.6,3.75202709]
["bitfinex","ETHUSD",1729444655848,0.55,2695.0,2694.6,4.19629741]
["bitfinex","ETHUSD",1729444656163,0.55,2695.0,2694.6,3.75202709]
["bitfinex","ETHUSD",1729444656679,4.26061,2695.0,2694.6,3.75202709]
["bitfinex","ETHUSD",1729444656971,0.55,2695.0,2694.6,3.75202709]
["bitfinex","ETHUSD",1729444657186,0.55,2695.0,2694.6,4.19632147]
["bitfinex","ETHUSD",1729444657334,0.55,2695.0,2694.6,3.75202709]
["bitfinex","ETHUSD",1729444661017,4.26066,2695.0,2694.6,0.04092709]
["bitfinex","ETHUSD",1729444661172,4.50573,2694.9,2694.6,0.04092709]
["bitfinex","ETHUSD",1729444661517,4.50573,2694.9,2694.4,3.7113]
["bitfinex","ETHUSD",1729444661699,4.50573,2694.9,2694.7,0.03955616]
["bitfinex","ETHUSD",1729444661865,4.50573,2694.9,2694.4,7.42263]
["bitfinex","ETHUSD",1729444662070,7.50573,2694.9,2694.8,0.03951972]
["bitfinex","ETHUSD",1729444662268,7.50573,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1729444662562,7.50573,2694.9,2694.8,0.03951972]
["bitfinex","ETHUSD",1729444662968,8.682348,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1729444663210,7.50573,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1729444663377,7.50573,2694.9,2694.6,0.48435527]
["bitfinex","ETHUSD",1729444663582,7.50573,2694.9,2694.7,0.44476268]
["bitfinex","ETHUSD",1729444663783,7.50573,2694.9,2694.8,0.03951972]
["bitfinex","ETHUSD",1729444664169,7.50573,2694.9,2694.8,0.48459299]
["bitfinex","ETHUSD",1729444664813,7.50573,2694.9,2694.5,3.70301526]
["bitfinex","ETHUSD",1729444665011,3.71086,2694.8,2694.3,4.48764]
["bitfinex","ETHUSD",1729444665220,3.71086,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1729444665221,0.8078,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1729444665420,0.8078,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1729444665606,0.8078,2694.7,2694.3,0.03840232]
["bitfinex","ETHUSD",1729444667021,4.51879,2694.7,2694.3,0.03840232]
["bitfinex","ETHUSD",1729444672167,8.2299,2694.7,2694.3,0.03840232]
["bitfinex","ETHUSD",1729444672311,4.51879,2694.7,2694.3,0.03840232]
["bitfinex","ETHUSD",1729444673234,8.2299,2694.7,2694.3,0.03840232]
["bitfinex","ETHUSD",1729444673848,4.51879,2694.7,2694.3,0.03840232]
["bitfinex","ETHUSD",1729444674930,8.22987,2694.7,2694.4,0.44493177]
["bitfinex","ETHUSD",1729444675255,4.51879,2694.7,2694.3,0.03840232]
["bitfinex","ETHUSD",1729444675524,4.51879,2694.7,2694.4,0.48213555]
["bitfinex","ETHUSD",1729444675798,4.51879,2694.7,2694.4,0.03719752]
["bitfinex","ETHUSD",1729444676303,4.51879,2694.7,2694.5,0.03716108]
["bitfinex","ETHUSD",1729444676676,4.51879,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1729444676878,0.55,2694.6,2694.3,0.44493148]
["bitfinex","ETHUSD",1729444677078,0.8078,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1729444677262,0.8078,2694.4,2694.0,4.62104412]
["bitfinex","ETHUSD",1729444679387,3.71128,2694.5,2694.0,4.62104412]
["bitfinex","ETHUSD",1729444681085,3.71128,2694.5,2694.1,0.03736299]
["bitfinex","ETHUSD",1729444681473,3.71128,2694.5,2694.1,3.71177]
["bitfinex","ETHUSD",1729444681718,3.71128,2694.5,2694.2,0.03732654]
["bitfinex","ETHUSD",1729444682772,3.71128,2694.5,2694.0,7.42379]
["bitfinex","ETHUSD",1729444682997,3.71128,2694.5,2694.3,0.03731077]
["bitfinex","ETHUSD",1729444683204,3.71128,2694.5,2693.9,0.7512]
["bitfinex","ETHUSD",1729444683385,8.06906,2694.5,2694.4,0.03727433]
["bitfinex","ETHUSD",1729444683597,3.0,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1729444683928,3.0,2694.2,2693.8,0.03751963]
["bitfinex","ETHUSD",1729444684211,3.0,2694.2,2693.7,4.529819]
["bitfinex","ETHUSD",1729444684368,3.71167,2694.2,2693.9,0.03748317]
["bitfinex","ETHUSD",1729444684574,3.71167,2694.2,2693.8,0.03751963]
["bitfinex","ETHUSD",1729444684869,3.71167,2694.2,2693.9,0.03748317]
["bitfinex","ETHUSD",1729444685210,3.71167,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1729444685370,3.71167,2694.2,2694.0,0.03744671]
["bitfinex","ETHUSD",1729444685571,3.71167,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1729444685770,6.71167,2694.2,2694.1,0.03741026]
["bitfinex","ETHUSD",1729444685996,7.836146,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1729444686185,7.53327,2694.2,2694.1,0.03741026]
["bitfinex","ETHUSD",1729444686400,7.53327,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1729444686604,7.53327,2694.2,2694.1,0.03741026]
["bitfinex","ETHUSD",1729444686808,7.53327,2694.2,2693.7,3.71223]
["bitfinex","ETHUSD",1729444687412,7.53327,2694.2,2693.8,0.03751963]
["bitfinex","ETHUSD",1729444687777,7.53327,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729444688123,7.53327,2694.2,2693.8,0.03751963]
["bitfinex","ETHUSD",1729444688493,7.53327,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729444688692,7.53327,2694.2,2693.9,0.03748317]
["bitfinex","ETHUSD",1729444688914,7.53327,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729444689218,7.53327,2694.2,2694.0,0.03744671]
["bitfinex","ETHUSD",1729444689521,8.657747,2694.2,2694.1,0.03741026]
["bitfinex","ETHUSD",1729444689670,8.657747,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729444689875,7.53327,2694.2,2693.8,0.03751963]
["bitfinex","ETHUSD",1729444690115,7.53327,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729444690489,7.53327,2694.2,2693.9,0.03748317]
["bitfinex","ETHUSD",1729444690628,7.53327,2694.2,2693.8,0.03751963]
["bitfinex","ETHUSD",1729444690949,7.53327,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729444691238,7.53327,2694.2,2693.9,0.03748317]
["bitfinex","ETHUSD",1729444691439,7.53327,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729444691440,7.53327,2694.2,2694.0,0.03744671]
["bitfinex","ETHUSD",1729444691647,7.53327,2694.2,2693.7,3.71226]
["bitfinex","ETHUSD",1729444691848,7.53327,2694.2,2693.8,0.03751963]
["bitfinex","ETHUSD",1729444692215,3.71181,2694.1,2693.9,0.03748317]
["bitfinex","ETHUSD",1729444692422,3.71181,2694.1,2693.6,8.17609]
["bitfinex","ETHUSD",1729444692628,0.8216,2694.2,2693.6,5.281239]
["bitfinex","ETHUSD",1729444692798,4.5334,2694.2,2693.7,0.03755609]
["bitfinex","ETHUSD",1729444693244,3.71183,2694.1,2693.7,0.03755609]
["bitfinex","ETHUSD",1729444696903,3.71198,2694.0,2693.7,0.03755609]
["bitfinex","ETHUSD",1729444697653,3.71183,2694.1,2693.7,0.03755609]
["bitfinex","ETHUSD",1729444697946,3.71183,2694.1,2693.8,0.03759056]
["bitfinex","ETHUSD",1729444698152,4.536336,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1729444698356,3.71183,2694.1,2693.9,0.0375541]
["bitfinex","ETHUSD",1729444698525,3.71183,2694.1,2693.4,4.50677]
["bitfinex","ETHUSD",1729444698718,3.71201,2694.0,2693.4,4.50674]
["bitfinex","ETHUSD",1729444698917,3.71201,2694.0,2693.5,3.71252]
["bitfinex","ETHUSD",1729444699139,3.71183,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1729444699450,3.71183,2694.1,2693.5,3.71263]
["bitfinex","ETHUSD",1729444699651,3.71195,2694.0,2693.5,4.534567]
["bitfinex","ETHUSD",1729444699851,4.53355,2694.0,2693.5,4.534567]
["bitfinex","ETHUSD",1729444700956,3.71229,2693.8,2693.4,0.7941]
["bitfinex","ETHUSD",1729444701124,3.71229,2693.8,2693.3,3.71279]
["bitfinex","ETHUSD",1729444702352,3.71245,2693.7,2693.2,0.7941]
["bitfinex","ETHUSD",1729444702555,3.71251,2693.6,2693.2,0.7941]
["bitfinex","ETHUSD",1729444708288,3.71251,2693.6,2693.0,0.8026]
["bitfinex","ETHUSD",1729444708289,4.5211,2693.4,2693.0,0.8026]
["bitfinex","ETHUSD",1729444708793,0.8083,2693.4,2693.0,0.8026]
["bitfinex","ETHUSD",1729444710291,0.8083,2693.4,2693.0,4.51591]
["bitfinex","ETHUSD",1729444711056,0.8083,2693.4,2693.1,0.03820049]
["bitfinex","ETHUSD",1729444711796,0.8083,2693.4,2693.2,0.27747711]
["bitfinex","ETHUSD",1729444712177,0.8083,2693.4,2693.3,0.03812754]
["bitfinex","ETHUSD",1729444712495,0.8083,2693.4,2693.1,0.27747711]
["bitfinex","ETHUSD",1729444712666,0.8083,2693.4,2693.2,0.31564112]
["bitfinex","ETHUSD",1729444712985,0.8083,2693.4,2693.2,0.03816401]
["bitfinex","ETHUSD",1729444713691,4.52108,2693.4,2693.1,0.2774536]
["bitfinex","ETHUSD",1729444713854,0.8083,2693.4,2693.2,0.03816401]
["bitfinex","ETHUSD",1729444714059,0.8083,2693.4,2693.1,0.277444]
["bitfinex","ETHUSD",1729444714252,0.8083,2693.4,2693.2,0.03816401]
["bitfinex","ETHUSD",1729444714481,0.8083,2693.4,2693.2,0.31558843]
["bitfinex","ETHUSD",1729444714690,0.8083,2693.4,2693.2,0.03816401]
["bitfinex","ETHUSD",1729444715606,0.8083,2693.4,2693.1,0.27740759]
["bitfinex","ETHUSD",1729444715800,0.8083,2693.4,2693.3,0.03812754]
["bitfinex","ETHUSD",1729444715981,0.8083,2693.4,2693.2,0.3155716]
["bitfinex","ETHUSD",1729444716158,0.8083,2693.4,2693.3,0.03812754]
["bitfinex","ETHUSD",1729444716573,0.8083,2693.4,2693.2,0.27740759]
["bitfinex","ETHUSD",1729444716772,0.8083,2693.4,2693.3,0.03812754]
["bitfinex","ETHUSD",1729444716984,3.71259,2693.6,2693.3,0.03812754]
["bitfinex","ETHUSD",1729444717206,4.52089,2693.6,2693.2,0.27741322]
["bitfinex","ETHUSD",1729444717414,4.52089,2693.6,2693.4,0.03809107]
["bitfinex","ETHUSD",1729444717713,4.52089,2693.6,2693.2,0.27741322]
["bitfinex","ETHUSD",1729444717714,5.07089,2693.6,2693.5,0.03809303]
["bitfinex","ETHUSD",1729444718121,5.07089,2693.6,2693.2,0.27741322]
["bitfinex","ETHUSD",1729444718288,5.07089,2693.6,2693.5,0.03809303]
["bitfinex","ETHUSD",1729444718489,5.07089,2693.6,2693.2,0.27741322]
["bitfinex","ETHUSD",1729444718815,5.07089,2693.6,2693.3,0.03816597]
["bitfinex","ETHUSD",1729444719197,1.3583,2693.6,2693.2,0.27741322]
["bitfinex","ETHUSD",1729444719404,3.71264,2693.5,2693.4,0.03815608]
["bitfinex","ETHUSD",1729444719886,3.71264,2693.5,2693.2,0.27741322]
["bitfinex","ETHUSD",1729444720092,3.71264,2693.5,2693.3,0.03819551]
["bitfinex","ETHUSD",1729444720430,3.71264,2693.5,2693.2,0.27741322]
["bitfinex","ETHUSD",1729444720587,3.71264,2693.5,2693.4,0.03815904]
["bitfinex","ETHUSD",1729444720791,3.71264,2693.5,2693.3,0.03819551]
["bitfinex","ETHUSD",1729444720990,3.71264,2693.5,2693.2,0.27741322]
["bitfinex","ETHUSD",1729444720991,3.71264,2693.5,2693.4,0.03815904]
["bitfinex","ETHUSD",1729444721434,3.71264,2693.5,2693.2,0.27746023]
["bitfinex","ETHUSD",1729444721601,3.71264,2693.5,2693.4,0.03815904]
["bitfinex","ETHUSD",1729444721811,3.71264,2693.5,2693.3,0.03819551]
["bitfinex","ETHUSD",1729444722133,3.71264,2693.5,2693.4,0.03815608]
["bitfinex","ETHUSD",1729444722538,3.71264,2693.5,2693.2,0.27749108]
["bitfinex","ETHUSD",1729444722743,3.71264,2693.5,2693.4,0.03815608]
["bitfinex","ETHUSD",1729444723035,3.71264,2693.5,2693.3,0.03819255]
["bitfinex","ETHUSD",1729444723240,3.71264,2693.5,2693.4,0.03815608]
["bitfinex","ETHUSD",1729444723590,3.71264,2693.5,2693.2,0.27751529]
["bitfinex","ETHUSD",1729444723818,3.71264,2693.5,2693.4,0.03815904]
["bitfinex","ETHUSD",1729444724032,3.71264,2693.5,2693.3,0.03819551]
["bitfinex","ETHUSD",1729444724207,3.71264,2693.5,2693.4,0.03815904]
["bitfinex","ETHUSD",1729444724592,3.71264,2693.5,2693.1,0.27754189]
["bitfinex","ETHUSD",1729444724789,3.71264,2693.5,2693.4,0.03815904]
["bitfinex","ETHUSD",1729444725037,3.71264,2693.5,2693.0,4.51592]
["bitfinex","ETHUSD",1729444725209,3.71264,2693.5,2693.4,0.03815904]
["bitfinex","ETHUSD",1729444725412,3.71264,2693.5,2693.2,0.27754261]
["bitfinex","ETHUSD",1729444725614,3.71264,2693.5,2693.4,0.03815904]
["bitfinex","ETHUSD",1729444725797,3.71264,2693.5,2693.3,0.03820142]
["bitfinex","ETHUSD",1729444726023,3.71264,2693.5,2693.4,0.03816495]
["bitfinex","ETHUSD",1729444726333,3.71264,2693.5,2693.1,0.27757422]
["bitfinex","ETHUSD",1729444726538,3.71264,2693.5,2693.4,0.03816495]
["bitfinex","ETHUSD",1729444726719,3.71264,2693.5,2693.3,0.27757422]
["bitfinex","ETHUSD",1729444727033,3.71264,2693.5,2693.4,0.03816495]
["bitfinex","ETHUSD",1729444727531,3.71264,2693.5,2693.4,0.038162]
["bitfinex","ETHUSD",1729444727950,3.71264,2693.5,2693.3,0.27761126]
["bitfinex","ETHUSD",1729444728095,3.71264,2693.5,2693.4,0.038162]
["bitfinex","ETHUSD",1729444728299,3.71264,2693.5,2693.1,3.71318]
["bitfinex","ETHUSD",1729444728494,3.71264,2693.5,2693.2,0.31589038]
["bitfinex","ETHUSD",1729444728724,3.71264,2693.5,2693.2,0.03823494]
["bitfinex","ETHUSD",1729444734969,6.71219,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1729444735115,0.757,2694.1,2693.4,4.50555]
["bitfinex","ETHUSD",1729444735455,0.757,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1729444735757,0.757,2694.1,2693.7,3.7504033]
["bitfinex","ETHUSD",1729444736056,0.757,2694.1,2693.7,0.0380733]
["bitfinex","ETHUSD",1729444736261,3.0,2694.0,2693.7,0.0380733]
["bitfinex","ETHUSD",1729444736429,3.0,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1729444736626,3.0,2694.0,2693.8,0.03803684]
["bitfinex","ETHUSD",1729444736852,3.0,2694.0,2693.7,0.0380733]
["bitfinex","ETHUSD",1729444737162,3.0,2694.0,2693.8,0.03803684]
["bitfinex","ETHUSD",1729444737532,3.0,2694.0,2693.7,0.44452171]
["bitfinex","ETHUSD",1729444737730,3.55,2694.0,2693.9,0.03800038]
["bitfinex","ETHUSD",1729444737934,0.55,2694.0,2693.8,0.03803684]
["bitfinex","ETHUSD",1729444738116,0.55,2694.0,2693.9,0.03800038]
["bitfinex","ETHUSD",1729444738316,3.757,2694.1,2693.7,4.94961654]
["bitfinex","ETHUSD",1729444738516,3.757,2694.1,2693.8,0.03803684]
["bitfinex","ETHUSD",1729444739048,3.757,2694.1,2693.7,4.50507]
["bitfinex","ETHUSD",1729444739268,3.757,2694.1,2693.9,0.03800038]
["bitfinex","ETHUSD",1729444739416,3.757,2694.1,2693.8,0.03803684]
["bitfinex","ETHUSD",1729444739765,3.757,2694.1,2693.9,0.03800038]
["bitfinex","ETHUSD",1729444740463,3.757,2694.1,2693.7,4.50507]
["bitfinex","ETHUSD",1729444740679,3.757,2694.1,2694.0,0.03796392]
["bitfinex","ETHUSD",1729444740822,3.0,2694.0,2693.7,4.50507]
["bitfinex","ETHUSD",1729444741154,3.0,2694.0,2693.8,0.03803684]
["bitfinex","ETHUSD",1729444741360,0.757,2694.1,2693.8,0.03803684]
["bitfinex","ETHUSD",1729444741876,0.757,2694.1,2693.7,0.7928]
["bitfinex","ETHUSD",1729444742166,4.26195,2694.0,2693.8,0.03803684]
["bitfinex","ETHUSD",1729444742520,4.26195,2694.0,2693.5,3.7126]
["bitfinex","ETHUSD",1729444742767,4.26195,2694.0,2693.6,0.48260002]
["bitfinex","ETHUSD",1729444743057,4.26195,2694.0,2693.6,0.0379058]
["bitfinex","ETHUSD",1729444743362,3.71211,2693.9,2693.6,0.0379058]
["bitfinex","ETHUSD",1729444743529,0.55,2693.8,2693.6,0.0379058]
["bitfinex","ETHUSD",1729444743713,0.55,2693.8,2693.4,0.7928]
["bitfinex","ETHUSD",1729444743915,4.26224,2693.8,2693.5,0.4827019]
["bitfinex","ETHUSD",1729444744158,4.26224,2693.8,2693.6,0.44475372]
["bitfinex","ETHUSD",1729444744493,0.7957,2693.6,2693.5,0.03794818]
["bitfinex","ETHUSD",1729444744617,0.7957,2693.6,2693.5,0.44481879]
["bitfinex","ETHUSD",1729444744810,0.7957,2693.6,2693.2,4.52623]
["bitfinex","ETHUSD",1729444745053,0.7957,2693.6,2693.3,0.44482237]
["bitfinex","ETHUSD",1729444745266,0.7957,2693.6,2693.4,0.44482237]
["bitfinex","ETHUSD",1729444745419,0.7957,2693.6,2693.2,0.8132]
["bitfinex","ETHUSD",1729444745622,0.7957,2693.6,2693.3,0.4448837]
["bitfinex","ETHUSD",1729444745956,0.7957,2693.6,2693.4,0.44488327]
["bitfinex","ETHUSD",1729444746159,0.7957,2693.6,2693.2,0.8132]
["bitfinex","ETHUSD",1729444746160,0.7957,2693.6,2693.2,4.52624]
["bitfinex","ETHUSD",1729444746453,0.7957,2693.6,2693.3,0.44493396]
["bitfinex","ETHUSD",1729444746669,0.7957,2693.6,2693.4,0.44493396]
["bitfinex","ETHUSD",1729444746819,1.3457,2693.6,2693.5,0.44493396]
["bitfinex","ETHUSD",1729444748049,1.3457,2693.6,2693.2,0.8132]
["bitfinex","ETHUSD",1729444748248,1.3457,2693.6,2693.3,0.44495655]
["bitfinex","ETHUSD",1729444748583,1.3457,2693.6,2693.4,0.44495655]
["bitfinex","ETHUSD",1729444748780,1.3457,2693.6,2693.2,0.8132]
["bitfinex","ETHUSD",1729444748941,1.3457,2693.6,2693.3,0.44496632]
["bitfinex","ETHUSD",1729444749141,1.3457,2693.6,2693.4,0.44496632]
["bitfinex","ETHUSD",1729444749341,1.3457,2693.6,2693.2,0.8132]
["bitfinex","ETHUSD",1729444749736,1.3457,2693.6,2693.3,0.44496706]
["bitfinex","ETHUSD",1729444749936,1.3457,2693.6,2693.4,0.44496706]
["bitfinex","ETHUSD",1729444750235,1.3457,2693.6,2693.2,0.8132]
["bitfinex","ETHUSD",1729444750431,1.3457,2693.6,2693.3,0.44496589]
["bitfinex","ETHUSD",1729444750677,1.3457,2693.6,2693.4,0.44496589]
["bitfinex","ETHUSD",1729444750876,1.3457,2693.6,2693.2,4.52625]
["bitfinex","ETHUSD",1729444751075,1.3457,2693.6,2693.3,4.15786285]
["bitfinex","ETHUSD",1729444751265,1.3457,2693.6,2693.4,0.44496285]
["bitfinex","ETHUSD",1729444751590,1.3457,2693.6,2693.2,4.52625]
["bitfinex","ETHUSD",1729444751881,1.3457,2693.6,2693.3,0.44496231]
["bitfinex","ETHUSD",1729444752037,1.3457,2693.6,2693.4,0.44496231]
["bitfinex","ETHUSD",1729444752237,1.3457,2693.6,2693.2,4.52625]
["bitfinex","ETHUSD",1729444752560,1.3457,2693.6,2693.3,0.44496021]
["bitfinex","ETHUSD",1729444752763,1.3457,2693.6,2693.4,0.44496021]
["bitfinex","ETHUSD",1729444752964,1.3457,2693.6,2693.2,0.8132]
["bitfinex","ETHUSD",1729444753149,1.3457,2693.6,2693.3,0.44496037]
["bitfinex","ETHUSD",1729444753334,1.3457,2693.6,2693.2,0.8132]
["bitfinex","ETHUSD",1729444753335,1.3457,2693.6,2693.4,0.44496037]
["bitfinex","ETHUSD",1729444753536,1.3457,2693.6,2693.5,0.44496037]
["bitfinex","ETHUSD",1729444754887,0.55,2693.6,2693.5,0.44496037]
["bitfinex","ETHUSD",1729444756074,0.55,2693.6,2693.5,0.48212296]
["bitfinex","ETHUSD",1729444757081,0.55,2693.6,2693.5,0.03716259]
["bitfinex","ETHUSD",1729444757242,0.55,2693.6,2693.5,0.48212623]
["bitfinex","ETHUSD",1729444757442,0.55,2693.6,2693.5,0.44496364]
["bitfinex","ETHUSD",1729444757642,0.55,2693.6,2693.5,0.48212623]
["bitfinex","ETHUSD",1729444760981,0.5809878,2693.8,2693.5,1.29533722]
["bitfinex","ETHUSD",1729444761169,0.5809878,2693.8,2693.5,5.50871994]
["bitfinex","ETHUSD",1729444761342,3.0,2693.9,2693.6,4.15744463]
["bitfinex","ETHUSD",1729444761692,3.0,2693.9,2693.5,8.27549259]
["bitfinex","ETHUSD",1729444761903,3.0,2693.9,2693.7,0.03708671]
["bitfinex","ETHUSD",1729444762042,3.0,2693.9,2693.6,0.03712317]
["bitfinex","ETHUSD",1729444762246,3.0,2693.9,2693.8,0.03705025]
["bitfinex","ETHUSD",1729444762448,3.0,2693.9,2693.7,0.03708671]
["bitfinex","ETHUSD",1729444762743,3.0,2693.9,2693.8,0.03705025]
["bitfinex","ETHUSD",1729444762940,3.0,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1729444763189,3.0,2693.9,2693.7,0.48203676]
["bitfinex","ETHUSD",1729444763492,3.0,2693.9,2693.7,0.03708671]
["bitfinex","ETHUSD",1729444763793,0.7957,2694.0,2693.7,0.03708671]
["bitfinex","ETHUSD",1729444765445,3.0,2693.9,2693.7,0.03708671]
["bitfinex","ETHUSD",1729444766273,0.55,2694.1,2693.7,0.45627867]
["bitfinex","ETHUSD",1729444766595,4.26182,2694.1,2693.8,0.03705025]
["bitfinex","ETHUSD",1729444766947,4.26182,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1729444767316,4.26182,2694.1,2693.7,0.48198065]
["bitfinex","ETHUSD",1729444767590,3.0,2694.0,2693.7,0.03704534]
["bitfinex","ETHUSD",1729444772885,3.0,2694.0,2693.8,0.44490113]
["bitfinex","ETHUSD",1729444773092,3.0,2694.0,2693.7,0.03704534]
["bitfinex","ETHUSD",1729444773435,3.55,2694.0,2693.8,0.48191412]
["bitfinex","ETHUSD",1729444773587,3.55,2694.0,2693.8,0.03700888]
["bitfinex","ETHUSD",1729444774091,3.55,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1729444774317,7.26195,2694.0,2693.9,0.03697242]
["bitfinex","ETHUSD",1729444774763,7.26195,2694.0,2693.7,0.44491011]
["bitfinex","ETHUSD",1729444774967,7.26195,2694.0,2693.9,0.03697242]
["bitfinex","ETHUSD",1729444775165,3.55,2694.0,2693.8,0.03700888]
["bitfinex","ETHUSD",1729444775354,3.55,2694.0,2693.9,0.03697242]
["bitfinex","ETHUSD",1729444775556,3.55,2694.0,2693.7,0.444912]
["bitfinex","ETHUSD",1729444775756,3.55,2694.0,2693.8,0.48192088]
["bitfinex","ETHUSD",1729444775995,3.55,2694.0,2693.8,0.03700888]
["bitfinex","ETHUSD",1729444776490,3.55,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1729444776797,3.55,2694.0,2693.7,0.4449188]
["bitfinex","ETHUSD",1729444776966,3.55,2694.0,2693.7,0.92687749]
["bitfinex","ETHUSD",1729444777172,3.55,2694.0,2693.8,0.44491335]
["bitfinex","ETHUSD",1729444777500,3.55,2694.0,2693.7,0.48196414]
["bitfinex","ETHUSD",1729444777801,3.55,2694.0,2693.8,0.48192058]
["bitfinex","ETHUSD",1729444777977,3.55,2694.0,2693.8,0.03700888]
["bitfinex","ETHUSD",1729444778500,7.26197,2694.0,2693.7,0.4449188]
["bitfinex","ETHUSD",1729444778702,7.26197,2694.0,2693.9,0.03697242]
["bitfinex","ETHUSD",1729444778858,7.26197,2694.0,2693.8,0.03700888]
["bitfinex","ETHUSD",1729444779065,7.26197,2694.0,2693.9,0.03697242]
["bitfinex","ETHUSD",1729444779901,7.26197,2694.0,2693.7,0.4449188]
["bitfinex","ETHUSD",1729444780060,3.55,2694.0,2693.9,0.03647539]
["bitfinex","ETHUSD",1729444780266,3.55,2694.0,2693.8,0.03647785]
["bitfinex","ETHUSD",1729444780466,3.55,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444781210,3.55,2694.0,2693.7,0.4449188]
["bitfinex","ETHUSD",1729444781394,3.55,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444781707,7.26195,2694.0,2693.8,0.03647785]
["bitfinex","ETHUSD",1729444781882,7.26195,2694.0,2693.7,0.4449188]
["bitfinex","ETHUSD",1729444781883,7.26195,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444782211,7.26195,2694.0,2693.7,0.4449188]
["bitfinex","ETHUSD",1729444782396,7.26195,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444782562,7.26195,2694.0,2693.8,0.03647785]
["bitfinex","ETHUSD",1729444782762,7.26195,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444783266,7.26195,2694.0,2693.7,0.4449188]
["bitfinex","ETHUSD",1729444783467,7.26195,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444784220,7.26195,2694.0,2693.7,0.4449188]
["bitfinex","ETHUSD",1729444784368,7.26195,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444784570,7.26195,2694.0,2693.8,0.03647785]
["bitfinex","ETHUSD",1729444784777,7.26195,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444784977,3.55,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444785176,3.55,2694.0,2693.7,0.4449188]
["bitfinex","ETHUSD",1729444785377,3.55,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444785606,3.55,2694.0,2693.8,0.03647785]
["bitfinex","ETHUSD",1729444785817,3.55,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444786118,3.55,2694.0,2693.7,0.4449188]
["bitfinex","ETHUSD",1729444786330,3.55,2694.0,2693.8,0.48148544]
["bitfinex","ETHUSD",1729444786493,3.55,2694.0,2693.8,0.03647785]
["bitfinex","ETHUSD",1729444786677,3.55,2694.0,2693.7,0.4449188]
["bitfinex","ETHUSD",1729444786876,3.55,2694.0,2693.8,0.44501089]
["bitfinex","ETHUSD",1729444787109,3.55,2694.0,2693.8,0.03647785]
["bitfinex","ETHUSD",1729444787276,3.55,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1729444787478,3.55,2694.0,2693.7,0.48153243]
["bitfinex","ETHUSD",1729444787776,3.55,2694.0,2693.8,0.44501812]
["bitfinex","ETHUSD",1729444788010,3.55,2694.0,2693.7,0.03651431]
["bitfinex","ETHUSD",1729444788175,3.55,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1729444788176,3.55,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444788373,3.55,2694.0,2693.8,0.48149592]
["bitfinex","ETHUSD",1729444788702,7.26195,2694.0,2693.9,0.31457948]
["bitfinex","ETHUSD",1729444795822,8.03965,2694.0,2693.9,0.31457948]
["bitfinex","ETHUSD",1729444799389,8.03965,2694.0,2693.9,0.03644139]
["bitfinex","ETHUSD",1729444799589,8.03965,2694.0,2693.9,0.31469466]
["bitfinex","ETHUSD",1729444799814,8.03965,2694.0,2693.9,0.27825327]
["bitfinex","ETHUSD",1729444800023,8.03965,2694.0,2693.9,0.31470943]
["bitfinex","ETHUSD",1729444802134,8.03965,2694.0,2693.9,0.75995239]
["bitfinex","ETHUSD",1729444805335,8.03965,2694.0,2693.9,0.03645616]
["bitfinex","ETHUSD",1729444805646,4.3277,2694.0,2693.9,0.72378085]
["bitfinex","ETHUSD",1729444805800,3.55,2694.0,2693.9,0.76023404]
["bitfinex","ETHUSD",1729444806208,0.66462411,2694.2,2693.9,1.17103825]
["bitfinex","ETHUSD",1729444806426,0.66462411,2694.2,2694.1,4.48591]
["bitfinex","ETHUSD",1729444806632,0.66462411,2694.2,2694.1,5.20969085]
["bitfinex","ETHUSD",1729444806839,0.66462411,2694.2,2694.1,5.24608295]
["bitfinex","ETHUSD",1729444808929,0.66462411,2694.2,2694.1,5.24547451]
["bitfinex","ETHUSD",1729444810356,0.66462411,2694.2,2694.1,6.14120396]
["bitfinex","ETHUSD",1729444812573,0.66462411,2694.2,2694.1,5.41803155]
["bitfinex","ETHUSD",1729444812974,0.66462411,2694.2,2694.1,6.1407347]
["bitfinex","ETHUSD",1729444820188,0.66462411,2694.2,2694.1,5.41803155]
["bitfinex","ETHUSD",1729444820585,0.66462411,2694.2,2694.1,6.14031803]
["bitfinex","ETHUSD",1729444820892,1.56747019,2695.1,2694.6,3.71101]
["bitfinex","ETHUSD",1729444820893,0.55,2695.0,2694.6,3.71101]
["bitfinex","ETHUSD",1729444821436,3.71025,2695.3,2694.7,4.02445435]
["bitfinex","ETHUSD",1729444821738,3.71031,2695.2,2694.8,0.277663]
["bitfinex","ETHUSD",1729444822027,3.71031,2695.2,2694.9,0.03576389]
["bitfinex","ETHUSD",1729444822028,0.68383686,2695.2,2694.9,0.03576389]
["bitfinex","ETHUSD",1729444822233,4.39422686,2695.2,2694.9,0.03576389]
["bitfinex","ETHUSD",1729444822399,4.39422686,2695.2,2694.8,0.7741]
["bitfinex","ETHUSD",1729444822730,3.55,2695.1,2694.8,0.7741]
["bitfinex","ETHUSD",1729444822937,3.55,2695.1,2694.9,0.03576389]
["bitfinex","ETHUSD",1729444823229,7.26044,2695.1,2694.9,0.03576389]
["bitfinex","ETHUSD",1729444823738,7.26044,2695.1,2694.6,4.48514]
["bitfinex","ETHUSD",1729444823917,7.26044,2695.1,2695.0,0.03572746]
["bitfinex","ETHUSD",1729444824234,8.42590669,2695.1,2695.0,0.03572746]
["bitfinex","ETHUSD",1729444824523,8.42590669,2695.1,2694.6,4.48514]
["bitfinex","ETHUSD",1729444824829,7.26044,2695.1,2694.6,4.48514]
["bitfinex","ETHUSD",1729444825034,7.26044,2695.1,2694.7,0.03583675]
["bitfinex","ETHUSD",1729444827590,3.55,2695.1,2694.7,3.74680675]
["bitfinex","ETHUSD",1729444828278,0.55,2695.1,2694.7,3.74680675]
["bitfinex","ETHUSD",1729444828485,4.26045,2695.1,2694.7,3.74680675]
["bitfinex","ETHUSD",1729444828975,4.26045,2695.1,2694.7,0.03583675]
["bitfinex","ETHUSD",1729444830564,5.01535,2695.1,2694.7,0.03583675]
["bitfinex","ETHUSD",1729444832171,8.72588,2695.1,2694.7,0.03583675]
["bitfinex","ETHUSD",1729444832355,8.7259,2695.1,2694.7,0.08520412]
["bitfinex","ETHUSD",1729444833617,5.01535,2695.1,2694.7,0.08520412]
["bitfinex","ETHUSD",1729444835368,3.71059,2695.0,2694.7,0.08520412]
["bitfinex","ETHUSD",1729444835551,5.01535,2695.1,2694.7,0.08520412]
["bitfinex","ETHUSD",1729444835751,5.816885,2695.1,2694.5,3.71126]
["bitfinex","ETHUSD",1729444835967,5.816885,2695.1,2694.6,0.0851862]
["bitfinex","ETHUSD",1729444836392,3.71058,2695.0,2694.6,0.0851862]
["bitfinex","ETHUSD",1729444836703,3.71085,2694.8,2694.6,0.0851862]
["bitfinex","ETHUSD",1729444837005,0.7549,2694.7,2694.6,0.0851862]
["bitfinex","ETHUSD",1729444837213,0.7549,2694.7,2694.6,0.08519506]
["bitfinex","ETHUSD",1729444837411,0.7549,2694.7,2694.3,3.98875312]
["bitfinex","ETHUSD",1729444837412,0.7549,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1729444837615,0.7549,2694.7,2694.6,0.08519506]
["bitfinex","ETHUSD",1729444837822,0.7549,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1729444838020,0.7549,2694.7,2694.6,0.08519506]
["bitfinex","ETHUSD",1729444838178,3.71113,2694.6,2694.2,1.03377348]
["bitfinex","ETHUSD",1729444838533,8.0159,2694.7,2694.3,0.0853099]
["bitfinex","ETHUSD",1729444839383,4.2614,2694.4,2694.3,0.0853099]
["bitfinex","ETHUSD",1729444839618,3.7117,2694.2,2693.8,1.20020422]
["bitfinex","ETHUSD",1729444839800,3.7117,2694.2,2693.9,0.27735379]
["bitfinex","ETHUSD",1729444840388,0.55,2694.0,2693.6,4.46899]
["bitfinex","ETHUSD",1729444841168,0.55,2694.0,2693.6,0.7565]
["bitfinex","ETHUSD",1729444841414,4.26195,2694.0,2693.6,0.7565]
["bitfinex","ETHUSD",1729444841975,3.0,2693.9,2693.4,0.7565]
["bitfinex","ETHUSD",1729444842225,3.71231,2693.8,2693.4,0.7565]
["bitfinex","ETHUSD",1729444842381,3.71231,2693.8,2693.2,3.71305]
["bitfinex","ETHUSD",1729444842382,3.71231,2693.8,2693.2,4.46947]
["bitfinex","ETHUSD",1729444842582,3.71231,2693.8,2693.2,4.916417]
["bitfinex","ETHUSD",1729444842807,3.71231,2693.8,2693.2,4.916407]
["bitfinex","ETHUSD",1729444843522,3.71231,2693.8,2693.2,8.629377]
["bitfinex","ETHUSD",1729444844120,3.71231,2693.8,2693.2,5.36029196]
["bitfinex","ETHUSD",1729444844322,4.26252,2693.6,2693.2,0.7565]
["bitfinex","ETHUSD",1729444844622,3.0,2693.5,2693.0,4.51413]
["bitfinex","ETHUSD",1729444845323,3.0,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1729444846077,3.0,2693.5,2693.2,0.0832672]
["bitfinex","ETHUSD",1729444849760,3.0,2693.5,2693.0,4.51413]
["bitfinex","ETHUSD",1729444849954,3.0,2693.5,2693.3,0.08322889]
["bitfinex","ETHUSD",1729444850149,3.0,2693.5,2693.0,5.336894]
["bitfinex","ETHUSD",1729444850453,3.55,2693.5,2693.0,9.050114]
["bitfinex","ETHUSD",1729444850656,3.55,2693.5,2693.1,0.08330552]
["bitfinex","ETHUSD",1729444851879,7.26264,2693.5,2693.1,0.08330552]
["bitfinex","ETHUSD",1729444852050,3.55,2693.5,2693.1,0.08330552]
["bitfinex","ETHUSD",1729444852882,3.55,2693.5,2693.1,3.79647552]
["bitfinex","ETHUSD",1729444853079,0.8285,2693.9,2693.2,0.8009]
["bitfinex","ETHUSD",1729444853285,0.8285,2693.9,2693.1,0.99664147]
["bitfinex","ETHUSD",1729444853286,1.52498997,2694.1,2693.6,0.8009]
["bitfinex","ETHUSD",1729444853450,3.71203,2694.0,2693.6,0.8009]
["bitfinex","ETHUSD",1729444853657,3.71203,2694.0,2693.7,0.08330609]
["bitfinex","ETHUSD",1729444853977,3.7121,2693.9,2693.7,0.08330609]
["bitfinex","ETHUSD",1729444854363,3.71229,2693.8,2693.4,0.8009]
["bitfinex","ETHUSD",1729444854538,3.71229,2693.8,2693.3,3.71279]
["bitfinex","ETHUSD",1729444855243,0.55,2693.8,2693.3,3.71279]
["bitfinex","ETHUSD",1729444855471,4.54086,2693.7,2693.3,3.71279]
["bitfinex","ETHUSD",1729444855983,4.26223,2693.8,2693.3,3.71279]
["bitfinex","ETHUSD",1729444856294,4.26223,2693.8,2693.3,4.53547]
["bitfinex","ETHUSD",1729444861154,0.55,2693.6,2693.4,0.08355099]
["bitfinex","ETHUSD",1729444862059,0.55,2693.6,2693.4,3.79630099]
["bitfinex","ETHUSD",1729444862256,0.55,2693.8,2693.4,3.79630099]
["bitfinex","ETHUSD",1729444862800,6.71211,2693.9,2693.6,0.8009]
["bitfinex","ETHUSD",1729444863130,6.71211,2693.9,2693.7,0.08343016]
["bitfinex","ETHUSD",1729444865262,7.26211,2693.9,2693.8,0.08331207]
["bitfinex","ETHUSD",1729444865462,7.26211,2693.9,2693.4,4.52401]
["bitfinex","ETHUSD",1729444865707,7.26211,2693.9,2693.8,0.08331207]
["bitfinex","ETHUSD",1729444865919,0.55,2693.7,2693.4,0.8113]
["bitfinex","ETHUSD",1729444866198,5.07103,2693.7,2693.2,4.52426]
["bitfinex","ETHUSD",1729444867305,5.07103,2693.7,2693.2,8.23722]
["bitfinex","ETHUSD",1729444867663,5.07103,2693.7,2693.2,4.52426]
["bitfinex","ETHUSD",1729444867992,5.07103,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1729444873334,1.3586,2693.7,2693.3,3.7128]
["bitfinex","ETHUSD",1729444874130,5.07097,2693.7,2693.3,3.7128]
["bitfinex","ETHUSD",1729444876359,8.78343,2693.7,2693.4,0.08349483]
["bitfinex","ETHUSD",1729444876561,0.55,2693.5,2693.4,0.08349483]
["bitfinex","ETHUSD",1729444876761,3.71286,2693.4,2692.9,0.8113]
["bitfinex","ETHUSD",1729444876921,8.07125,2693.5,2693.4,0.08351551]
["bitfinex","ETHUSD",1729444877121,8.07125,2693.5,2692.7,0.9201521]
["bitfinex","ETHUSD",1729444877122,8.07125,2693.5,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444877124,3.71342,2693.0,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444877350,0.55,2692.8,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444882682,4.52209,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444882683,0.8086,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444883095,0.55,2693.1,2692.7,3.8224921]
["bitfinex","ETHUSD",1729444883256,3.8086,2693.2,2692.7,1.30240131]
["bitfinex","ETHUSD",1729444883456,3.8086,2693.2,2692.7,0.9201521]
["bitfinex","ETHUSD",1729444884442,7.52167,2693.2,2692.7,4.6338921]
["bitfinex","ETHUSD",1729444884779,7.52167,2693.2,2692.8,0.08114526]
["bitfinex","ETHUSD",1729444885280,7.52167,2693.2,2692.7,4.6338921]
["bitfinex","ETHUSD",1729444885574,7.52167,2693.2,2692.9,0.08110693]
["bitfinex","ETHUSD",1729444885781,7.52167,2693.2,2692.8,0.08114526]
["bitfinex","ETHUSD",1729444885978,7.52167,2693.2,2693.0,0.08106861]
["bitfinex","ETHUSD",1729444886404,7.52167,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1729444886569,8.07167,2693.2,2693.1,0.08103029]
["bitfinex","ETHUSD",1729444886764,8.07167,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1729444887078,8.07167,2693.2,2693.1,0.08103029]
["bitfinex","ETHUSD",1729444887294,8.07167,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1729444887487,8.07167,2693.2,2692.9,0.08110693]
["bitfinex","ETHUSD",1729444888084,1.3586,2693.2,2692.9,0.08110693]
["bitfinex","ETHUSD",1729444889080,5.07165,2693.2,2692.9,0.08110693]
["bitfinex","ETHUSD",1729444889275,3.0,2693.1,2692.9,0.08110693]
["bitfinex","ETHUSD",1729444900288,6.71319,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444900494,6.71319,2693.1,2693.0,0.08124001]
["bitfinex","ETHUSD",1729444900684,6.71319,2693.1,2692.9,0.27770148]
["bitfinex","ETHUSD",1729444900888,6.71319,2693.1,2693.0,0.08124001]
["bitfinex","ETHUSD",1729444901087,6.71319,2693.1,2692.8,0.27770183]
["bitfinex","ETHUSD",1729444901322,6.71319,2693.1,2693.0,0.08124001]
["bitfinex","ETHUSD",1729444901546,1.3586,2693.2,2692.7,3.8225721]
["bitfinex","ETHUSD",1729444901781,3.0,2693.1,2693.0,0.08124001]
["bitfinex","ETHUSD",1729444902075,6.71319,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444902261,6.71319,2693.1,2693.0,0.08124001]
["bitfinex","ETHUSD",1729444902412,6.71319,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444902612,6.71319,2693.1,2693.0,0.08124001]
["bitfinex","ETHUSD",1729444902828,6.71319,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444903023,6.71319,2693.1,2693.0,0.08124001]
["bitfinex","ETHUSD",1729444903252,6.71319,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444903755,6.71319,2693.1,2692.8,0.08134033]
["bitfinex","ETHUSD",1729444903956,6.71319,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444904157,4.51871,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444905047,4.51867,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444906197,8.06867,2692.9,2692.8,0.08136693]
["bitfinex","ETHUSD",1729444906545,8.06867,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444906742,8.06867,2692.9,2692.8,0.08136693]
["bitfinex","ETHUSD",1729444907405,8.06867,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444907546,8.06867,2692.9,2692.8,0.08136693]
["bitfinex","ETHUSD",1729444907744,8.06867,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444907945,8.06867,2692.9,2692.8,0.08138172]
["bitfinex","ETHUSD",1729444908160,8.06867,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444908359,8.06867,2692.9,2692.8,0.08138172]
["bitfinex","ETHUSD",1729444908579,8.06867,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444908764,8.06867,2692.9,2692.8,0.08138172]
["bitfinex","ETHUSD",1729444908962,8.06867,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444909287,8.06867,2692.9,2692.8,0.08138172]
["bitfinex","ETHUSD",1729444909595,8.06867,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444909884,8.06867,2692.9,2692.8,0.08138172]
["bitfinex","ETHUSD",1729444910086,4.3552,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444910252,3.0,2693.0,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444910453,3.0,2693.0,2692.8,0.08138172]
["bitfinex","ETHUSD",1729444910652,3.0,2693.0,2692.7,0.9178521]
["bitfinex","ETHUSD",1729444910850,3.0,2693.0,2692.9,0.0813493]
["bitfinex","ETHUSD",1729444911351,3.0,2693.0,2692.7,0.9178521]
["bitfinex","ETHUSD",1729444911550,3.0,2693.0,2692.9,0.0813493]
["bitfinex","ETHUSD",1729444911880,3.0,2693.0,2692.7,0.9178521]
["bitfinex","ETHUSD",1729444912084,3.0,2693.0,2692.9,0.0813493]
["bitfinex","ETHUSD",1729444912553,3.0,2693.0,2692.7,0.9178521]
["bitfinex","ETHUSD",1729444912884,3.0,2693.0,2692.8,0.08138763]
["bitfinex","ETHUSD",1729444913062,3.0,2693.0,2692.7,0.9178521]
["bitfinex","ETHUSD",1729444913454,3.0,2693.0,2692.8,0.08138763]
["bitfinex","ETHUSD",1729444913679,3.0,2693.0,2692.7,4.6315721]
["bitfinex","ETHUSD",1729444913848,3.55,2693.1,2692.7,4.6315721]
["bitfinex","ETHUSD",1729444914052,3.55,2693.1,2692.8,0.08138763]
["bitfinex","ETHUSD",1729444914250,3.55,2693.1,2692.7,4.6315721]
["bitfinex","ETHUSD",1729444914573,3.55,2693.1,2692.8,0.08141127]
["bitfinex","ETHUSD",1729444914774,3.55,2693.1,2692.7,4.6315721]
["bitfinex","ETHUSD",1729444914947,7.26321,2693.1,2692.9,0.08137294]
["bitfinex","ETHUSD",1729444915150,0.69671035,2693.3,2692.7,4.6315721]
["bitfinex","ETHUSD",1729444915354,0.69671035,2693.3,2693.0,0.08133462]
["bitfinex","ETHUSD",1729444915651,0.69671035,2693.3,2693.1,0.809]
["bitfinex","ETHUSD",1729444915877,0.69671035,2693.3,2693.1,0.89029039]
["bitfinex","ETHUSD",1729444920992,0.69671035,2693.3,2693.1,0.08129039]
["bitfinex","ETHUSD",1729444921374,0.69671035,2693.3,2692.9,4.52239]
["bitfinex","ETHUSD",1729444921581,0.69671035,2693.3,2693.2,0.08120477]
["bitfinex","ETHUSD",1729444921777,0.69671035,2693.3,2692.9,4.52239]
["bitfinex","ETHUSD",1729444922091,0.69671035,2693.3,2692.9,5.95949937]
["bitfinex","ETHUSD",1729444922397,0.69671035,2693.3,2693.0,0.63758585]
["bitfinex","ETHUSD",1729444923475,4.40963035,2693.3,2693.0,0.63758585]
["bitfinex","ETHUSD",1729444923681,4.53986,2693.2,2693.0,0.08128141]
["bitfinex","ETHUSD",1729444924070,4.53986,2693.2,2692.9,0.55630444]
["bitfinex","ETHUSD",1729444924386,4.53986,2693.2,2693.0,0.08128141]
["bitfinex","ETHUSD",1729444924865,4.53986,2693.2,2692.8,0.55651642]
["bitfinex","ETHUSD",1729444925069,8.08986,2693.2,2692.7,4.6435121]
["bitfinex","ETHUSD",1729444925379,8.08986,2693.2,2692.8,0.08129893]
["bitfinex","ETHUSD",1729444925558,8.08986,2693.2,2692.8,0.55650376]
["bitfinex","ETHUSD",1729444925891,8.08986,2693.2,2692.9,0.0812606]
["bitfinex","ETHUSD",1729444926106,8.08986,2693.2,2692.8,0.5565181]
["bitfinex","ETHUSD",1729444926462,8.08986,2693.2,2692.7,4.6435121]
["bitfinex","ETHUSD",1729444926463,8.08986,2693.2,2693.0,0.08122228]
["bitfinex","ETHUSD",1729444926658,8.08986,2693.2,2693.1,0.08118396]
["bitfinex","ETHUSD",1729444926864,8.08986,2693.2,2692.7,4.6435121]
["bitfinex","ETHUSD",1729444927170,8.08986,2693.2,2692.8,0.63781717]
["bitfinex","ETHUSD",1729444927362,8.08986,2693.2,2692.8,0.08129893]
["bitfinex","ETHUSD",1729444927566,8.08986,2693.2,2692.7,4.6435121]
["bitfinex","ETHUSD",1729444927771,8.08986,2693.2,2692.9,0.0812606]
["bitfinex","ETHUSD",1729444928064,8.08986,2693.2,2692.8,0.08129893]
["bitfinex","ETHUSD",1729444928293,8.08986,2693.2,2693.0,0.08122228]
["bitfinex","ETHUSD",1729444928494,8.08986,2693.2,2692.9,0.0812606]
["bitfinex","ETHUSD",1729444928801,8.08986,2693.2,2693.1,0.08118396]
["bitfinex","ETHUSD",1729444928998,3.71319,2693.1,2693.0,0.08122228]
["bitfinex","ETHUSD",1729444929197,3.71319,2693.1,2692.8,0.55651687]
["bitfinex","ETHUSD",1729444929498,3.71339,2693.0,2692.8,0.55651687]
["bitfinex","ETHUSD",1729444929705,0.8268,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444929907,4.54028,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444930196,4.54028,2692.9,2692.7,0.66540575]
["bitfinex","ETHUSD",1729444930396,4.54028,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444930758,0.8268,2692.9,2692.7,0.66540575]
["bitfinex","ETHUSD",1729444930963,3.7136,2692.8,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444931159,7.5403,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444931563,3.7136,2692.8,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444931768,4.54027,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444932309,0.58115097,2693.0,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444932464,3.0,2693.1,2692.8,0.55649453]
["bitfinex","ETHUSD",1729444932669,3.0,2693.1,2692.7,3.8225121]
["bitfinex","ETHUSD",1729444932865,3.0,2693.1,2692.8,0.55649919]
["bitfinex","ETHUSD",1729444933104,3.71319,2693.1,2692.8,0.55649919]
["bitfinex","ETHUSD",1729444934172,3.71334,2693.0,2692.8,0.55649919]
["bitfinex","ETHUSD",1729444934372,3.71334,2693.0,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444934610,3.71319,2693.1,2692.7,0.66538258]
["bitfinex","ETHUSD",1729444934787,3.71319,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444935676,3.0,2693.2,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444935885,6.71306,2693.2,2692.8,0.63788929]
["bitfinex","ETHUSD",1729444936275,6.71306,2693.2,2692.8,0.08136397]
["bitfinex","ETHUSD",1729444936596,6.71306,2693.2,2692.8,0.55650667]
["bitfinex","ETHUSD",1729444936801,6.71306,2693.2,2692.9,0.08137591]
["bitfinex","ETHUSD",1729444937010,3.7132,2693.1,2692.9,0.08137591]
["bitfinex","ETHUSD",1729444939824,6.7132,2693.1,2693.0,0.08133758]
["bitfinex","ETHUSD",1729444940506,6.7132,2693.1,2692.8,0.55652903]
["bitfinex","ETHUSD",1729444940709,6.7132,2693.1,2692.9,0.08137591]
["bitfinex","ETHUSD",1729444941297,6.71306,2693.2,2692.9,0.08137591]
["bitfinex","ETHUSD",1729444942107,6.71306,2693.2,2692.7,3.8224821]
["bitfinex","ETHUSD",1729444942108,6.71306,2693.2,2693.0,0.08133758]
["bitfinex","ETHUSD",1729444942276,6.71306,2693.2,2692.8,0.55649242]
["bitfinex","ETHUSD",1729444942480,6.71306,2693.2,2692.9,0.63786833]
["bitfinex","ETHUSD",1729444942687,3.0,2693.2,2692.9,0.08137591]
["bitfinex","ETHUSD",1729444942894,3.7132,2693.1,2692.9,0.08137591]
["bitfinex","ETHUSD",1729444943129,3.7132,2693.1,2692.8,0.55651545]
["bitfinex","ETHUSD",1729444943471,6.7132,2693.1,2693.0,0.08133758]
["bitfinex","ETHUSD",1729444943585,3.0,2693.1,2692.9,0.08137591]
["bitfinex","ETHUSD",1729444943790,3.71322,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444944017,6.71322,2693.1,2693.0,0.08133758]
["bitfinex","ETHUSD",1729444944232,3.71322,2693.1,2692.8,0.5565124]
["bitfinex","ETHUSD",1729444944437,6.71322,2693.1,2693.0,0.08133758]
["bitfinex","ETHUSD",1729444944901,6.71322,2693.1,2692.8,0.5565124]
["bitfinex","ETHUSD",1729444945103,6.71322,2693.1,2692.9,0.08137591]
["bitfinex","ETHUSD",1729444945307,7.838521,2693.1,2692.8,0.5565124]
["bitfinex","ETHUSD",1729444945526,11.551791,2693.1,2692.9,0.08137591]
["bitfinex","ETHUSD",1729444945713,7.838521,2693.1,2692.9,0.08137591]
["bitfinex","ETHUSD",1729444946137,6.71322,2693.1,2692.9,0.08137591]
["bitfinex","ETHUSD",1729444947603,6.71322,2693.1,2692.8,0.55652217]
["bitfinex","ETHUSD",1729444947932,6.71322,2693.1,2693.0,0.07864525]
["bitfinex","ETHUSD",1729444948097,6.71322,2693.1,2692.9,0.07868357]
["bitfinex","ETHUSD",1729444949132,3.0,2693.1,2692.9,0.07868357]
["bitfinex","ETHUSD",1729444949308,3.71319,2693.1,2692.8,0.55651453]
["bitfinex","ETHUSD",1729444949628,3.71319,2693.1,2692.7,3.8225621]
["bitfinex","ETHUSD",1729444949629,3.71319,2693.1,2692.9,0.07868357]
["bitfinex","ETHUSD",1729444949928,3.71319,2693.1,2692.8,0.55651498]
["bitfinex","ETHUSD",1729444950132,3.71319,2693.1,2693.0,0.07864525]
["bitfinex","ETHUSD",1729444950437,3.0,2693.2,2692.8,0.55650994]
["bitfinex","ETHUSD",1729444950600,3.71321,2693.1,2692.7,0.94459931]
["bitfinex","ETHUSD",1729444950802,3.71321,2693.1,2692.9,0.07868654]
["bitfinex","ETHUSD",1729444951106,6.71321,2693.1,2693.0,0.07864822]
["bitfinex","ETHUSD",1729444951315,6.71321,2693.1,2692.8,0.55652143]
["bitfinex","ETHUSD",1729444951524,3.0,2693.2,2693.0,0.84204822]
["bitfinex","ETHUSD",1729444951721,0.69663815,2693.8,2693.3,3.71288]
["bitfinex","ETHUSD",1729444951722,4.40886815,2693.8,2693.3,3.71288]
["bitfinex","ETHUSD",1729444951893,4.40886815,2693.8,2693.1,4.26967212]
["bitfinex","ETHUSD",1729444951894,3.71243,2693.7,2693.4,0.7634]
["bitfinex","ETHUSD",1729444952093,3.71266,2693.5,2693.3,0.556428]
["bitfinex","ETHUSD",1729444952295,3.71266,2693.5,2693.2,0.7634]
["bitfinex","ETHUSD",1729444952817,3.71266,2693.5,2693.2,1.31975607]
["bitfinex","ETHUSD",1729444953409,7.42491,2693.7,2693.2,1.31975607]
["bitfinex","ETHUSD",1729444954597,3.71243,2693.7,2693.2,0.7634]
["bitfinex","ETHUSD",1729444954828,3.71251,2693.6,2693.2,1.31961451]
["bitfinex","ETHUSD",1729444955236,3.71243,2693.7,2693.2,1.31961451]
["bitfinex","ETHUSD",1729444955408,0.69663815,2693.8,2693.2,4.47638]
["bitfinex","ETHUSD",1729444955612,3.55,2693.7,2693.2,4.924018]
["bitfinex","ETHUSD",1729444956036,3.55,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1729444956448,7.26238,2693.7,2693.2,4.924018]
["bitfinex","ETHUSD",1729444958056,7.26238,2693.7,2693.2,4.923998]
["bitfinex","ETHUSD",1729444958267,7.26238,2693.7,2693.2,8.636958]
["bitfinex","ETHUSD",1729444958627,7.26238,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1729444958828,3.55,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1729444959026,3.69663815,2693.8,2693.4,3.71273]
["bitfinex","ETHUSD",1729444959226,3.69663815,2693.8,2693.5,4.47603]
["bitfinex","ETHUSD",1729444959442,0.69663815,2693.8,2693.5,4.47603]
["bitfinex","ETHUSD",1729444960759,0.69663815,2693.8,2693.5,0.7634]
["bitfinex","ETHUSD",1729444961741,0.69663815,2693.8,2693.6,0.27786281]
["bitfinex","ETHUSD",1729444961943,0.69663815,2693.8,2693.7,0.27786281]
["bitfinex","ETHUSD",1729444962266,0.69663815,2693.8,2693.5,4.476]
["bitfinex","ETHUSD",1729444962560,0.69663815,2693.8,2693.6,0.27782697]
["bitfinex","ETHUSD",1729444962727,0.69663815,2693.8,2693.5,5.38125098]
["bitfinex","ETHUSD",1729444962924,0.69663815,2693.8,2693.6,0.27782546]
["bitfinex","ETHUSD",1729444963141,0.69663815,2693.8,2693.5,5.38125098]
["bitfinex","ETHUSD",1729444963466,0.69663815,2693.8,2693.6,0.27781745]
["bitfinex","ETHUSD",1729444963665,0.69663815,2693.8,2693.5,1.66865098]
["bitfinex","ETHUSD",1729444963856,0.69663815,2693.8,2693.6,0.27779133]
["bitfinex","ETHUSD",1729444964043,0.69663815,2693.8,2693.5,0.7634]
["bitfinex","ETHUSD",1729444964369,0.69663815,2693.8,2693.6,0.27779188]
["bitfinex","ETHUSD",1729444964569,0.69663815,2693.8,2693.5,0.7634]
["bitfinex","ETHUSD",1729444964767,0.69663815,2693.8,2693.6,0.27776265]
["bitfinex","ETHUSD",1729444964965,0.69663815,2693.8,2693.5,0.7634]
["bitfinex","ETHUSD",1729444965373,0.69663815,2693.8,2693.6,0.27775548]
["bitfinex","ETHUSD",1729444965881,3.71236,2693.7,2693.3,0.8287]
["bitfinex","ETHUSD",1729444966084,3.71236,2693.7,2693.4,0.27774029]
["bitfinex","ETHUSD",1729444966376,3.71236,2693.7,2693.5,0.27774029]
["bitfinex","ETHUSD",1729444966562,3.71236,2693.7,2693.3,4.54159]
["bitfinex","ETHUSD",1729444966875,3.71236,2693.7,2693.4,0.27772983]
["bitfinex","ETHUSD",1729444967184,3.71236,2693.7,2693.5,0.27772983]
["bitfinex","ETHUSD",1729444967346,3.71236,2693.7,2693.3,4.54159]
["bitfinex","ETHUSD",1729444967670,3.71236,2693.7,2693.4,0.27770986]
["bitfinex","ETHUSD",1729444967875,4.2625,2693.6,2693.5,0.27770986]
["bitfinex","ETHUSD",1729444968078,8.53378981,2693.6,2693.1,4.54181]
["bitfinex","ETHUSD",1729444968237,3.71266,2693.5,2693.2,0.27772164]
["bitfinex","ETHUSD",1729444968433,3.71266,2693.5,2693.3,0.27772164]
["bitfinex","ETHUSD",1729444968781,7.26266,2693.5,2693.4,0.27772164]
["bitfinex","ETHUSD",1729444968947,3.71292,2693.3,2693.2,0.27773888]
["bitfinex","ETHUSD",1729444969159,3.71292,2693.3,2692.8,4.54223]
["bitfinex","ETHUSD",1729444969349,3.71292,2693.3,2692.9,0.27774599]
["bitfinex","ETHUSD",1729444969350,3.71305,2693.2,2692.9,0.27774599]
["bitfinex","ETHUSD",1729444969539,3.55,2693.4,2693.0,3.99100599]
["bitfinex","ETHUSD",1729444969851,7.26277,2693.4,2693.1,0.27774599]
["bitfinex","ETHUSD",1729444970145,7.26277,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1729444970146,7.26277,2693.4,2693.2,0.27774599]
["bitfinex","ETHUSD",1729444970346,4.26291,2693.3,2692.8,0.8287]
["bitfinex","ETHUSD",1729444970571,3.55,2693.2,2692.9,0.27774276]
["bitfinex","ETHUSD",1729444970780,3.55,2693.2,2693.0,0.27774276]
["bitfinex","ETHUSD",1729444971074,4.26312,2693.2,2692.8,0.8287]
["bitfinex","ETHUSD",1729444971280,0.7549,2693.1,2692.9,0.27775136]
["bitfinex","ETHUSD",1729444971575,1.3049,2693.1,2693.0,0.27775136]
["bitfinex","ETHUSD",1729444971777,1.3049,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444971778,0.7549,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444971967,0.7549,2693.1,2692.8,0.27776744]
["bitfinex","ETHUSD",1729444972162,0.7549,2693.1,2692.9,0.27776744]
["bitfinex","ETHUSD",1729444972340,7.46818,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444972542,7.46818,2693.1,2692.8,0.27776523]
["bitfinex","ETHUSD",1729444972883,7.46818,2693.1,2692.9,0.27776523]
["bitfinex","ETHUSD",1729444973082,7.46818,2693.1,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444973246,7.46818,2693.1,2692.8,0.2777696]
["bitfinex","ETHUSD",1729444973447,7.46818,2693.1,2692.9,0.2777696]
["bitfinex","ETHUSD",1729444973647,7.46818,2693.1,2692.7,0.55328015]
["bitfinex","ETHUSD",1729444973861,7.46818,2693.1,2692.8,0.27776484]
["bitfinex","ETHUSD",1729444974182,7.46818,2693.1,2692.9,0.27776484]
["bitfinex","ETHUSD",1729444974383,4.26333,2693.0,2692.7,0.55328015]
["bitfinex","ETHUSD",1729444974676,4.26333,2693.0,2692.8,0.27776754]
["bitfinex","ETHUSD",1729444974856,4.26333,2693.0,2692.9,0.27776754]
["bitfinex","ETHUSD",1729444975281,7.26333,2693.0,2692.9,0.27776754]
["bitfinex","ETHUSD",1729444976343,7.26333,2693.0,2692.9,0.27776597]
["bitfinex","ETHUSD",1729444979243,7.26333,2693.0,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444979449,3.55,2693.0,2692.8,0.27778515]
["bitfinex","ETHUSD",1729444979808,3.7135,2692.9,2692.7,0.55330834]
["bitfinex","ETHUSD",1729444980086,4.2635,2692.9,2692.8,0.27778976]
["bitfinex","ETHUSD",1729444980985,4.2635,2692.9,2692.8,0.35374424]
["bitfinex","ETHUSD",1729444981586,0.55,2692.9,2692.8,0.35374424]
["bitfinex","ETHUSD",1729444981776,4.26346,2692.9,2692.8,0.07595448]
["bitfinex","ETHUSD",1729444981984,4.26346,2692.9,2692.8,0.27778494]
["bitfinex","ETHUSD",1729444982289,4.26346,2692.9,2692.8,0.35373942]
["bitfinex","ETHUSD",1729444982795,0.55,2692.9,2692.8,0.35373942]
["bitfinex","ETHUSD",1729444985466,0.55,2692.9,2692.8,0.07595448]
["bitfinex","ETHUSD",1729444985655,0.55,2692.9,2692.8,0.35372858]
["bitfinex","ETHUSD",1729444985855,0.55,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444986056,0.55,2692.9,2692.8,0.35372917]
["bitfinex","ETHUSD",1729444989104,0.55,2692.9,2692.8,0.07595448]
["bitfinex","ETHUSD",1729444989306,0.55,2692.9,2692.8,0.35371565]
["bitfinex","ETHUSD",1729444989507,0.55,2692.9,2692.8,0.27776117]
["bitfinex","ETHUSD",1729444989800,4.26346,2692.9,2692.8,0.35379546]
["bitfinex","ETHUSD",1729444992307,4.26346,2692.9,2692.8,0.07603429]
["bitfinex","ETHUSD",1729444992605,4.26346,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444992908,4.26346,2692.9,2692.8,0.07604906]
["bitfinex","ETHUSD",1729444993282,4.26346,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444993496,4.26346,2692.9,2692.8,0.07604906]
["bitfinex","ETHUSD",1729444994223,4.26346,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444994375,4.26346,2692.9,2692.8,0.07604906]
["bitfinex","ETHUSD",1729444994571,0.55,2692.9,2692.7,0.1088521]
["bitfinex","ETHUSD",1729444994774,0.58114437,2693.0,2692.8,4.93635127]
["bitfinex","ETHUSD",1729444995073,3.0,2693.2,2692.8,8.64987127]
["bitfinex","ETHUSD",1729444995305,3.0,2693.2,2692.8,4.93634127]
["bitfinex","ETHUSD",1729444998009,4.51589,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1729444998311,3.55,2693.3,2693.0,0.07596945]
["bitfinex","ETHUSD",1729444998806,7.26299,2693.3,2693.0,0.07596945]
["bitfinex","ETHUSD",1729444999502,3.71305,2693.2,2693.0,0.07596945]
["bitfinex","ETHUSD",1729445000388,3.71305,2693.2,2692.8,4.86029221]
["bitfinex","ETHUSD",1729445000591,3.71305,2693.2,2692.9,0.07600777]
["bitfinex","ETHUSD",1729445006118,7.26292,2693.3,2692.9,0.07600777]
["bitfinex","ETHUSD",1729445011069,3.71306,2693.2,2692.9,0.07600777]
["bitfinex","ETHUSD",1729445011862,3.71306,2693.2,2692.8,3.98590768]
["bitfinex","ETHUSD",1729445012156,3.71306,2693.2,2692.9,0.07320618]
["bitfinex","ETHUSD",1729445015476,4.890958,2693.2,2692.9,0.07320618]
["bitfinex","ETHUSD",1729445021248,4.890958,2693.2,2693.0,0.06835007]
["bitfinex","ETHUSD",1729445021448,4.890958,2693.2,2692.7,3.79578828]
["bitfinex","ETHUSD",1729445021717,3.71306,2693.2,2692.8,0.06842672]
["bitfinex","ETHUSD",1729445022065,3.71306,2693.2,2692.7,3.79578828]
["bitfinex","ETHUSD",1729445022363,3.71306,2693.2,2692.8,0.06842672]
["bitfinex","ETHUSD",1729445022779,3.71306,2693.2,2692.7,3.79578828]
["bitfinex","ETHUSD",1729445022985,3.71306,2693.2,2692.9,0.06838839]
["bitfinex","ETHUSD",1729445023177,3.71306,2693.2,2692.8,0.06842672]
["bitfinex","ETHUSD",1729445023501,3.71306,2693.2,2692.9,0.06838839]
["bitfinex","ETHUSD",1729445023994,3.71306,2693.2,2692.7,3.79578828]
["bitfinex","ETHUSD",1729445024699,3.71306,2693.2,2692.8,0.06842672]
["bitfinex","ETHUSD",1729445025196,3.71306,2693.2,2692.9,0.06838839]
["bitfinex","ETHUSD",1729445025508,3.71306,2693.2,2692.7,3.79578828]
["bitfinex","ETHUSD",1729445025677,3.71306,2693.2,2693.0,0.06835007]
["bitfinex","ETHUSD",1729445025859,4.890958,2693.2,2692.7,3.79578828]
["bitfinex","ETHUSD",1729445026061,3.71306,2693.2,2692.8,0.06842672]
["bitfinex","ETHUSD",1729445026286,3.71306,2693.2,2692.7,3.79578828]
["bitfinex","ETHUSD",1729445026504,3.71306,2693.2,2692.9,0.06838839]
["bitfinex","ETHUSD",1729445026699,3.71306,2693.2,2692.8,0.06842672]
["bitfinex","ETHUSD",1729445026867,3.71306,2693.2,2693.0,0.06835007]
["bitfinex","ETHUSD",1729445027195,3.71306,2693.2,2692.7,3.79578828]
["bitfinex","ETHUSD",1729445027196,4.890958,2693.2,2692.7,3.79578828]
["bitfinex","ETHUSD",1729445027367,4.26306,2693.2,2693.1,0.06831175]
["bitfinex","ETHUSD",1729445027566,4.26306,2693.2,2692.7,3.79578828]
["bitfinex","ETHUSD",1729445027567,0.7533,2693.1,2692.7,3.79578828]
["bitfinex","ETHUSD",1729445028067,0.55,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445028286,4.2634,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445028495,3.71347,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445028859,4.26347,2692.9,2692.8,0.06842084]
["bitfinex","ETHUSD",1729445029064,4.26347,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445029259,4.26347,2692.9,2692.8,0.06842084]
["bitfinex","ETHUSD",1729445029464,4.26347,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445029976,4.26347,2692.9,2692.8,0.06842084]
["bitfinex","ETHUSD",1729445030374,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445030678,7.26334,2693.0,2692.8,0.06842084]
["bitfinex","ETHUSD",1729445030911,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445031400,7.26334,2693.0,2692.8,0.06842084]
["bitfinex","ETHUSD",1729445031702,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445032000,7.26334,2693.0,2692.9,0.06838251]
["bitfinex","ETHUSD",1729445032201,8.43633,2693.0,2692.8,0.06842084]
["bitfinex","ETHUSD",1729445032501,8.43633,2693.0,2692.9,0.06838251]
["bitfinex","ETHUSD",1729445032912,8.43633,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445033078,7.26334,2693.0,2692.9,0.06838251]
["bitfinex","ETHUSD",1729445033281,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445033478,7.26334,2693.0,2692.9,0.06838251]
["bitfinex","ETHUSD",1729445033678,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445033904,7.26334,2693.0,2692.8,0.06842084]
["bitfinex","ETHUSD",1729445034404,3.71346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445041140,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445041515,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445041713,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445042015,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445042210,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445042515,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445042744,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445043133,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445043327,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445043725,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445043936,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445044349,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445044648,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445045225,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445045426,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445045626,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445046052,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445046217,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445046662,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445046831,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445047147,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445047651,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445047857,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445048163,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445048350,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445048765,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445049062,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445049265,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445049465,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445049673,4.26346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445050133,4.26346,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445050366,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445050864,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445051165,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445051368,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445051717,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445052176,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445052339,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445052845,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445053043,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445053267,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445053570,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445054569,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445054767,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445055079,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445055392,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445055749,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445055952,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445056177,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445056351,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445056753,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445056955,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445057281,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445057580,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445057881,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445058283,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445058970,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445059197,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445059347,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445059546,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445059776,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445059945,0.55,2692.9,2692.8,0.06846207]
["bitfinex","ETHUSD",1729445060385,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445060586,4.26346,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445060885,4.26346,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445061086,4.26346,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445061382,4.26346,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445061706,4.26346,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445061988,4.26346,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445062189,4.26346,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445062561,4.26346,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445062787,4.26346,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445063202,4.26346,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445063403,4.26346,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445063857,0.55,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445064056,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445064470,0.55,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445064683,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445064869,0.55,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445065097,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445065395,0.55,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445065605,0.55,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445065899,0.55,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445066196,4.26346,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445066396,4.26346,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445067000,4.26346,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445067200,4.26346,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445067498,4.26346,2692.9,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445067665,4.26346,2692.9,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445067861,3.58113035,2693.0,2692.8,0.06845914]
["bitfinex","ETHUSD",1729445068062,0.58113035,2693.0,2692.9,0.06842081]
["bitfinex","ETHUSD",1729445068391,0.58113035,2693.0,2692.7,4.61762828]
["bitfinex","ETHUSD",1729445068392,3.0,2693.1,2692.7,8.33129828]
["bitfinex","ETHUSD",1729445068598,3.0,2693.1,2692.9,0.0684385]
["bitfinex","ETHUSD",1729445068798,3.0,2693.1,2692.8,0.06847682]
["bitfinex","ETHUSD",1729445069091,3.0,2693.1,2693.0,0.06840017]
["bitfinex","ETHUSD",1729445069293,3.0,2693.1,2692.9,0.0684385]
["bitfinex","ETHUSD",1729445069502,3.0,2693.1,2693.0,0.06840017]
["bitfinex","ETHUSD",1729445069799,3.0,2693.1,2692.7,4.61762828]
["bitfinex","ETHUSD",1729445070001,6.71322,2693.1,2693.0,0.06840017]
["bitfinex","ETHUSD",1729445070187,6.71322,2693.1,2692.7,4.61762828]
["bitfinex","ETHUSD",1729445070188,7.838706,2693.1,2692.7,4.61762828]
["bitfinex","ETHUSD",1729445070386,6.71322,2693.1,2693.0,0.06840017]
["bitfinex","ETHUSD",1729445070613,6.71322,2693.1,2692.7,4.61762828]
["bitfinex","ETHUSD",1729445070817,6.71322,2693.1,2693.0,0.06840017]
["bitfinex","ETHUSD",1729445070992,6.71322,2693.1,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445071187,6.71322,2693.1,2693.0,0.06840017]
["bitfinex","ETHUSD",1729445071705,6.71322,2693.1,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445071894,6.71322,2693.1,2692.8,0.06847682]
["bitfinex","ETHUSD",1729445072112,6.71322,2693.1,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445072514,6.71322,2693.1,2692.8,0.06847682]
["bitfinex","ETHUSD",1729445072716,6.71322,2693.1,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445073029,6.71322,2693.1,2692.8,0.06844146]
["bitfinex","ETHUSD",1729445073500,6.71322,2693.1,2692.9,0.06840313]
["bitfinex","ETHUSD",1729445073889,6.71322,2693.1,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445074087,6.71322,2693.1,2693.0,0.06836481]
["bitfinex","ETHUSD",1729445074790,6.71322,2693.1,2692.7,0.90395828]
["bitfinex","ETHUSD",1729445075121,7.54592,2693.1,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445075326,7.54592,2693.1,2692.8,0.06842377]
["bitfinex","ETHUSD",1729445075790,7.54592,2693.1,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445075991,7.2634,2693.0,2692.9,0.06838545]
["bitfinex","ETHUSD",1729445076239,7.2634,2693.0,2692.8,0.06842377]
["bitfinex","ETHUSD",1729445076528,7.2634,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445076529,7.2634,2693.0,2692.9,0.06838545]
["bitfinex","ETHUSD",1729445077032,7.2634,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445077332,7.2634,2693.0,2692.8,0.06842377]
["bitfinex","ETHUSD",1729445077704,7.2634,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445077886,7.2634,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445078096,7.2634,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445078307,7.2634,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445078508,7.2634,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445078803,7.2634,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445079206,7.2634,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445079531,7.2634,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445079701,4.730931,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445079901,3.71346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445080105,3.71346,2692.9,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445080318,3.71346,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445080518,3.71346,2692.9,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445080826,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445081032,7.26334,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445081403,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445081932,7.26334,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445082415,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445082740,7.26334,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445083026,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445083328,7.26334,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445083526,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445083705,7.26334,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445083904,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445084105,7.26334,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445084309,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445084509,7.26334,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445084829,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445085221,7.26334,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445085598,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445085937,7.26334,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445086336,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445086737,7.26334,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445087124,3.55,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445087430,3.55,2693.0,2692.8,0.06844735]
["bitfinex","ETHUSD",1729445087827,3.55,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445088028,3.55,2693.0,2692.9,0.06842966]
["bitfinex","ETHUSD",1729445088238,3.55,2693.0,2692.8,0.06846799]
["bitfinex","ETHUSD",1729445088539,3.55,2693.0,2692.9,0.06842966]
["bitfinex","ETHUSD",1729445088894,3.55,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445089136,3.55,2693.0,2692.8,0.06846799]
["bitfinex","ETHUSD",1729445089532,3.55,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445089743,7.26333,2693.0,2692.8,0.06846799]
["bitfinex","ETHUSD",1729445090338,3.55,2693.0,2692.9,0.06842966]
["bitfinex","ETHUSD",1729445090494,3.55,2693.0,2692.8,0.7708]
["bitfinex","ETHUSD",1729445090699,3.55,2693.0,2692.9,0.06842376]
["bitfinex","ETHUSD",1729445091711,7.26333,2693.0,2692.9,0.06842376]
["bitfinex","ETHUSD",1729445091909,3.55,2693.0,2692.9,0.06842376]
["bitfinex","ETHUSD",1729445099844,3.0,2693.0,2692.9,0.06842376]
["bitfinex","ETHUSD",1729445104547,3.0,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445104713,3.0,2693.0,2692.8,0.06840608]
["bitfinex","ETHUSD",1729445105045,3.0,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445105209,3.0,2693.0,2692.9,0.06836775]
["bitfinex","ETHUSD",1729445105412,3.0,2693.0,2692.8,0.06840608]
["bitfinex","ETHUSD",1729445105611,3.0,2693.0,2692.9,0.06836775]
["bitfinex","ETHUSD",1729445106043,3.0,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445106243,3.0,2693.0,2692.9,0.06836775]
["bitfinex","ETHUSD",1729445106417,3.0,2693.0,2692.8,0.06840608]
["bitfinex","ETHUSD",1729445106618,3.0,2693.0,2692.9,0.06836775]
["bitfinex","ETHUSD",1729445107023,3.0,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445107225,6.71333,2693.0,2692.9,0.06836775]
["bitfinex","ETHUSD",1729445107408,6.71333,2693.0,2692.8,0.06840608]
["bitfinex","ETHUSD",1729445107409,7.838683,2693.0,2692.8,0.06840608]
["bitfinex","ETHUSD",1729445107610,7.838683,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445107844,7.838683,2693.0,2692.9,0.06834713]
["bitfinex","ETHUSD",1729445108063,7.838683,2693.0,2692.8,0.06838546]
["bitfinex","ETHUSD",1729445108269,7.838683,2693.0,2692.9,0.06834713]
["bitfinex","ETHUSD",1729445109067,7.838683,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445109362,7.838683,2693.0,2692.8,0.06838546]
["bitfinex","ETHUSD",1729445109742,7.838683,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445109942,7.838683,2693.0,2692.8,0.06838546]
["bitfinex","ETHUSD",1729445110257,3.71349,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445114163,3.0,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445114363,6.7134,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445115229,0.55,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445116069,0.55,2693.0,2692.8,0.06838546]
["bitfinex","ETHUSD",1729445116438,4.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445116674,7.26334,2693.0,2692.9,0.06834713]
["bitfinex","ETHUSD",1729445116864,4.26334,2693.0,2692.8,0.06838546]
["bitfinex","ETHUSD",1729445117102,7.26334,2693.0,2692.9,0.06834713]
["bitfinex","ETHUSD",1729445117438,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445117661,7.26334,2693.0,2692.9,0.06834713]
["bitfinex","ETHUSD",1729445117871,7.26334,2693.0,2692.8,0.06838546]
["bitfinex","ETHUSD",1729445118189,7.26334,2693.0,2692.9,0.0683707]
["bitfinex","ETHUSD",1729445118681,10.97676,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445118837,10.97676,2693.0,2692.9,0.0683707]
["bitfinex","ETHUSD",1729445119036,12.21493626,2693.0,2692.8,0.06840902]
["bitfinex","ETHUSD",1729445119317,12.21493626,2693.0,2692.9,0.0683707]
["bitfinex","ETHUSD",1729445119684,12.21493626,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445119845,10.97676,2693.0,2692.9,0.0683707]
["bitfinex","ETHUSD",1729445120038,10.9768,2693.0,2692.8,0.06840902]
["bitfinex","ETHUSD",1729445120260,7.26334,2693.0,2692.9,0.0683707]
["bitfinex","ETHUSD",1729445120668,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445120870,7.26334,2693.0,2692.9,0.0683707]
["bitfinex","ETHUSD",1729445121343,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445121557,7.26334,2693.0,2692.8,0.06840902]
["bitfinex","ETHUSD",1729445121757,8.50149526,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445121975,3.71356,2692.9,2692.8,0.06840902]
["bitfinex","ETHUSD",1729445122364,3.71356,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445122568,3.71356,2692.9,2692.8,0.06844144]
["bitfinex","ETHUSD",1729445122879,3.71356,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445123079,3.71356,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445123281,5.01776553,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445123455,5.01776553,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445123640,5.01776553,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445123986,5.01776553,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445124186,5.01776553,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445124586,5.01776553,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445124750,5.01776553,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445124950,5.01776553,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445125150,5.01776553,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445125380,5.01776553,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445125691,5.01776553,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445125988,5.01776553,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445126185,5.01776553,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445126397,1.30420553,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445126595,1.30420553,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445126897,7.26334,2693.0,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445127191,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445127353,10.97678,2693.0,2692.9,0.06841491]
["bitfinex","ETHUSD",1729445127552,10.97678,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445127765,10.97678,2693.0,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445127953,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445128153,1.180378,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445128349,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445128578,1.180378,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445129090,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445129383,1.180378,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445129782,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445129953,1.180378,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445130152,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445130383,1.180378,2692.9,2692.8,0.06845323]
["bitfinex","ETHUSD",1729445130989,1.180378,2692.9,2692.8,0.06619145]
["bitfinex","ETHUSD",1729445131394,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445131590,1.180378,2692.9,2692.8,0.06619145]
["bitfinex","ETHUSD",1729445131980,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445132183,1.180378,2692.9,2692.8,0.06623568]
["bitfinex","ETHUSD",1729445132991,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445133202,1.180378,2692.9,2692.8,0.06623568]
["bitfinex","ETHUSD",1729445133610,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445133780,1.180378,2692.9,2692.8,0.06623862]
["bitfinex","ETHUSD",1729445134276,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445134482,1.180378,2692.9,2692.8,0.06623862]
["bitfinex","ETHUSD",1729445134884,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445135068,1.180378,2692.9,2692.8,0.06623862]
["bitfinex","ETHUSD",1729445135480,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445135704,1.180378,2692.9,2692.8,0.06623862]
["bitfinex","ETHUSD",1729445136007,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445136301,1.180378,2692.9,2692.8,0.06623862]
["bitfinex","ETHUSD",1729445136603,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445137013,1.180378,2692.9,2692.8,0.06623862]
["bitfinex","ETHUSD",1729445137378,1.180378,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445137580,7.26334,2693.0,2692.8,0.06623862]
["bitfinex","ETHUSD",1729445137983,7.26334,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445138301,10.97674,2693.0,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445138546,4.52906,2692.9,2692.8,0.06623862]
["bitfinex","ETHUSD",1729445138834,4.52906,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445138835,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445138969,4.3656,2692.9,2692.8,0.06405327]
["bitfinex","ETHUSD",1729445139168,5.544838,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445139410,5.544838,2692.9,2692.8,0.06405327]
["bitfinex","ETHUSD",1729445139836,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445140123,5.544838,2692.9,2692.8,0.06405327]
["bitfinex","ETHUSD",1729445140482,5.544838,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445140714,4.3656,2692.9,2692.8,0.06405327]
["bitfinex","ETHUSD",1729445141316,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445141618,4.3656,2692.9,2692.8,0.06405327]
["bitfinex","ETHUSD",1729445142074,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445142407,4.3656,2692.9,2692.8,0.06405327]
["bitfinex","ETHUSD",1729445142903,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445143080,4.3656,2692.9,2692.8,0.06405327]
["bitfinex","ETHUSD",1729445143513,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445143716,4.3656,2692.9,2692.8,0.06405327]
["bitfinex","ETHUSD",1729445144009,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445144172,4.3656,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445144372,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445144574,4.3656,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445144770,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445144968,4.3656,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445145194,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445145395,8.07908,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445145827,8.07908,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445146124,8.07908,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445146423,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445146886,4.3656,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445147287,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445147590,4.3656,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445148032,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445148192,8.07909,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445149004,8.07909,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445149198,4.3656,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445149606,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445149920,4.3656,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445150327,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445150487,4.3656,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445150825,4.3656,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445150826,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445151124,9.258298,2692.9,2692.8,0.0640621]
["bitfinex","ETHUSD",1729445151483,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445151687,9.258298,2692.9,2692.8,0.06407684]
["bitfinex","ETHUSD",1729445152029,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445152333,9.258298,2692.9,2692.8,0.06407684]
["bitfinex","ETHUSD",1729445152715,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445152921,9.258298,2692.9,2692.8,0.06407684]
["bitfinex","ETHUSD",1729445153728,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445153892,9.258298,2692.9,2692.8,0.06407684]
["bitfinex","ETHUSD",1729445154234,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445154440,9.258298,2692.9,2692.8,0.06353568]
["bitfinex","ETHUSD",1729445154796,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445155131,9.258298,2692.9,2692.8,0.06355338]
["bitfinex","ETHUSD",1729445155541,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445155701,9.258298,2692.9,2692.8,0.06355633]
["bitfinex","ETHUSD",1729445156110,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445156300,9.258298,2692.9,2692.8,0.06355633]
["bitfinex","ETHUSD",1729445156730,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445156933,9.258298,2692.9,2692.8,0.06355633]
["bitfinex","ETHUSD",1729445157308,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445157509,9.258298,2692.9,2692.8,0.06355633]
["bitfinex","ETHUSD",1729445157831,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445158171,9.258298,2692.9,2692.8,0.06355633]
["bitfinex","ETHUSD",1729445158458,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445158741,9.258298,2692.9,2692.8,0.06355633]
["bitfinex","ETHUSD",1729445159096,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445159343,9.258298,2692.9,2692.8,0.06355633]
["bitfinex","ETHUSD",1729445159638,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445159799,9.258298,2692.9,2692.8,0.06355633]
["bitfinex","ETHUSD",1729445160309,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445160496,9.258298,2692.9,2692.8,0.06355633]
["bitfinex","ETHUSD",1729445160714,9.258298,2692.9,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445160956,8.5607638,2692.8,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445161155,9.3897638,2692.8,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445178493,9.3997638,2692.8,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445178894,10.65977752,2692.8,2692.7,0.08205828]
["bitfinex","ETHUSD",1729445181851,10.65977752,2692.8,2692.7,8.28e-06]
["bitfinex","ETHUSD",1729445197104,14.56877752,2692.8,2692.7,8.28e-06]
["bitfinex","ETHUSD",1729445197412,3.71484,2691.9,2691.8,2.64204545]
["bitfinex","ETHUSD",1729445197605,6.71484,2691.9,2691.8,2.70227125]
["bitfinex","ETHUSD",1729445197805,6.71484,2691.9,2691.8,2.64204545]
["bitfinex","ETHUSD",1729445199430,7.26484,2691.9,2691.8,2.64204545]
["bitfinex","ETHUSD",1729445203623,8.79858404,2691.9,2691.8,2.64204545]
["bitfinex","ETHUSD",1729445203951,9.57098404,2691.9,2691.8,2.64204545]
["bitfinex","ETHUSD",1729445204153,8.79858404,2691.9,2691.8,2.64204545]
["bitfinex","ETHUSD",1729445204930,9.57098404,2691.9,2691.8,2.64204545]
["bitfinex","ETHUSD",1729445205223,9.58098404,2691.9,2691.8,2.64204545]
["bitfinex","ETHUSD",1729445205430,10.17248086,2691.9,2691.8,2.64204545]
["bitfinex","ETHUSD",1729445205629,10.55959837,2691.9,2691.8,2.64204545]
["bitfinex","ETHUSD",1729445205818,10.55959837,2691.9,2691.8,5.45e-06]
["bitfinex","ETHUSD",1729445207456,10.55959837,2691.9,2690.5,0.8062]
["bitfinex","ETHUSD",1729445207457,3.55,2690.7,2690.5,0.8062]
["bitfinex","ETHUSD",1729445207646,7.26653,2690.7,2690.5,0.8062]
["bitfinex","ETHUSD",1729445208072,7.26653,2690.7,2690.6,0.86323059]
["bitfinex","ETHUSD",1729445209755,3.55,2690.7,2690.6,0.86323059]
["bitfinex","ETHUSD",1729445210120,7.2665,2690.7,2690.6,0.86323059]
["bitfinex","ETHUSD",1729445210515,3.55,2690.7,2690.6,0.86323059]
["bitfinex","ETHUSD",1729445210715,7.2665,2690.7,2690.6,0.86323059]
["bitfinex","ETHUSD",1729445211464,3.0,2690.7,2690.6,0.86323059]
["bitfinex","ETHUSD",1729445211760,3.55,2690.7,2690.6,0.86323059]
["bitfinex","ETHUSD",1729445213256,3.0,2691.1,2690.8,0.8062]
["bitfinex","ETHUSD",1729445213559,3.0,2691.1,2690.9,0.8062]
["bitfinex","ETHUSD",1729445213720,3.0,2691.1,2690.9,0.86318037]
["bitfinex","ETHUSD",1729445214631,0.55,2691.0,2690.9,0.61316114]
["bitfinex","ETHUSD",1729445216025,0.55,2691.2,2690.8,4.17431606]
["bitfinex","ETHUSD",1729445216237,0.55,2691.2,2690.8,0.45796606]
["bitfinex","ETHUSD",1729445216557,0.55,2691.0,2690.9,0.05719584]
["bitfinex","ETHUSD",1729445217265,7.49,2691.4,2690.9,0.48035503]
["bitfinex","ETHUSD",1729445217568,3.71532,2691.6,2691.1,0.6777]
["bitfinex","ETHUSD",1729445217762,3.71532,2691.6,2691.1,3.71592]
["bitfinex","ETHUSD",1729445218059,3.71532,2691.6,2691.2,0.73479546]
["bitfinex","ETHUSD",1729445218724,3.55,2691.5,2691.2,0.73479546]
["bitfinex","ETHUSD",1729445220224,0.55,2691.5,2691.2,0.87376301]
["bitfinex","ETHUSD",1729445220456,0.55,2691.6,2691.3,0.6777]
["bitfinex","ETHUSD",1729445220896,0.55,2691.6,2691.3,0.73466854]
["bitfinex","ETHUSD",1729445221547,0.55,2691.6,2691.4,0.6777]
["bitfinex","ETHUSD",1729445222107,0.55,2691.6,2691.5,0.0568918]
["bitfinex","ETHUSD",1729445225490,0.55,2691.8,2691.5,4.82716298]
["bitfinex","ETHUSD",1729445226012,3.55,2691.8,2691.5,1.11183298]
["bitfinex","ETHUSD",1729445226993,3.55,2691.8,2691.6,0.6777]
["bitfinex","ETHUSD",1729445227388,3.55,2691.8,2691.7,0.05661143]
["bitfinex","ETHUSD",1729445230372,0.55,2691.9,2691.7,0.05661143]
["bitfinex","ETHUSD",1729445230999,3.0,2691.8,2691.7,0.05661143]
["bitfinex","ETHUSD",1729445231302,3.55,2691.8,2691.7,0.05661143]
["bitfinex","ETHUSD",1729445232723,4.38438474,2691.9,2691.7,0.05661143]
["bitfinex","ETHUSD",1729445232724,0.66952474,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1729445232898,0.66952474,2691.9,2691.8,5.20911914]
["bitfinex","ETHUSD",1729445233101,0.66952474,2691.9,2691.8,5.26565385]
["bitfinex","ETHUSD",1729445234623,0.55,2692.1,2691.8,5.26565385]
["bitfinex","ETHUSD",1729445235023,0.55,2692.1,2691.8,5.26558385]
["bitfinex","ETHUSD",1729445235588,1.21947721,2692.1,2691.8,5.26558385]
["bitfinex","ETHUSD",1729445236136,1.21947721,2692.1,2691.9,3.71477]
["bitfinex","ETHUSD",1729445236338,1.21947721,2692.1,2691.9,3.77126635]
["bitfinex","ETHUSD",1729445236699,1.21947721,2692.1,2691.9,0.05649635]
["bitfinex","ETHUSD",1729445237411,0.66947721,2692.1,2692.0,4.39241]
["bitfinex","ETHUSD",1729445237607,0.66947721,2692.1,2692.0,0.6777]
["bitfinex","ETHUSD",1729445237810,0.66947721,2692.1,2692.0,0.7339131]
["bitfinex","ETHUSD",1729445238044,6.71417,2692.4,2692.0,0.7339131]
["bitfinex","ETHUSD",1729445238045,0.55,2692.3,2692.0,0.7339131]
["bitfinex","ETHUSD",1729445239906,4.2643,2692.3,2692.0,0.7339131]
["bitfinex","ETHUSD",1729445240119,3.71443,2692.2,2692.0,0.7339131]
["bitfinex","ETHUSD",1729445240320,0.55,2692.1,2692.0,0.7339131]
["bitfinex","ETHUSD",1729445241005,0.55,2692.3,2692.0,0.7339131]
["bitfinex","ETHUSD",1729445241205,4.26432,2692.3,2692.0,0.7339131]
["bitfinex","ETHUSD",1729445242939,4.26432,2692.3,2692.0,0.0562131]
["bitfinex","ETHUSD",1729445242940,7.26457,2692.1,2692.0,0.0562131]
["bitfinex","ETHUSD",1729445243149,7.26457,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1729445243150,7.26476,2692.0,2691.7,0.6777]
["bitfinex","ETHUSD",1729445243356,3.55,2692.0,2691.7,0.6777]
["bitfinex","ETHUSD",1729445244219,7.26471,2692.0,2691.7,0.6777]
["bitfinex","ETHUSD",1729445245920,7.26471,2692.0,2691.5,0.6777]
["bitfinex","ETHUSD",1729445245921,0.55,2691.8,2691.5,0.6777]
["bitfinex","ETHUSD",1729445246147,4.26508,2691.8,2691.5,0.6777]
["bitfinex","ETHUSD",1729445247024,0.55,2691.8,2691.5,0.6777]
["bitfinex","ETHUSD",1729445248510,4.26503,2691.8,2691.5,0.95508239]
["bitfinex","ETHUSD",1729445248710,4.26503,2691.8,2691.5,0.6777]
["bitfinex","ETHUSD",1729445250018,0.55,2691.8,2691.4,0.27736888]
["bitfinex","ETHUSD",1729445250328,0.55,2691.6,2691.4,0.27736888]
["bitfinex","ETHUSD",1729445250709,4.26532,2691.6,2691.4,0.27736888]
["bitfinex","ETHUSD",1729445250929,0.55,2691.4,2691.3,0.6777]
["bitfinex","ETHUSD",1729445251135,3.55,2691.4,2691.1,0.27739725]
["bitfinex","ETHUSD",1729445252255,3.55,2691.4,2691.1,0.2774227]
["bitfinex","ETHUSD",1729445253455,7.26554,2691.4,2691.1,0.2774227]
["bitfinex","ETHUSD",1729445253753,7.26554,2691.4,2691.1,0.27745896]
["bitfinex","ETHUSD",1729445254111,7.26554,2691.4,2691.2,0.0565436]
["bitfinex","ETHUSD",1729445255884,0.55,2691.4,2691.2,0.0565436]
["bitfinex","ETHUSD",1729445256183,0.55,2691.4,2691.2,0.33400256]
["bitfinex","ETHUSD",1729445256475,4.26562,2691.4,2691.2,0.0565436]
["bitfinex","ETHUSD",1729445256673,5.5549115,2691.4,2691.2,0.33400256]
["bitfinex","ETHUSD",1729445256971,3.55,2691.3,2691.2,0.0565436]
["bitfinex","ETHUSD",1729445257352,3.55,2691.3,2691.2,0.33425877]
["bitfinex","ETHUSD",1729445257697,3.55,2691.3,2691.2,0.0565436]
["bitfinex","ETHUSD",1729445258137,0.55,2691.2,2691.1,0.27778785]
["bitfinex","ETHUSD",1729445258573,3.8139,2691.9,2691.3,3.71559]
["bitfinex","ETHUSD",1729445258781,3.71472,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1729445258986,3.71472,2692.0,2691.6,0.27773223]
["bitfinex","ETHUSD",1729445259164,3.71472,2692.0,2691.6,0.0565524]
["bitfinex","ETHUSD",1729445259371,3.71472,2692.0,2691.7,0.27780456]
["bitfinex","ETHUSD",1729445259577,3.71472,2692.0,2691.7,0.05651404]
["bitfinex","ETHUSD",1729445259748,3.71472,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1729445260075,3.0,2691.9,2691.8,0.05647568]
["bitfinex","ETHUSD",1729445260262,3.0,2691.9,2691.7,0.27780414]
["bitfinex","ETHUSD",1729445260469,3.0,2691.9,2691.5,3.71537]
["bitfinex","ETHUSD",1729445260783,3.0,2691.9,2691.6,0.33439579]
["bitfinex","ETHUSD",1729445260958,0.55,2691.8,2691.6,0.0565524]
["bitfinex","ETHUSD",1729445261143,0.55,2691.8,2691.7,0.27784516]
["bitfinex","ETHUSD",1729445261345,0.55,2691.8,2691.7,0.33425005]
["bitfinex","ETHUSD",1729445261744,0.55,2692.0,2691.7,1.01195005]
["bitfinex","ETHUSD",1729445262047,0.55,2692.0,2691.8,0.27784516]
["bitfinex","ETHUSD",1729445262314,0.55,2692.0,2691.7,4.39282]
["bitfinex","ETHUSD",1729445262467,0.55,2692.0,2691.9,0.05632817]
["bitfinex","ETHUSD",1729445262667,0.55,2692.0,2691.9,0.33423754]
["bitfinex","ETHUSD",1729445262867,0.55,2692.0,2691.9,0.05632817]
["bitfinex","ETHUSD",1729445263077,0.55,2692.0,2691.9,0.27795064]
["bitfinex","ETHUSD",1729445263277,0.55,2692.0,2691.9,0.05632817]
["bitfinex","ETHUSD",1729445263511,0.55,2692.0,2691.9,0.27795747]
["bitfinex","ETHUSD",1729445263718,0.55,2692.0,2691.9,0.33424139]
["bitfinex","ETHUSD",1729445264012,0.55,2692.0,2691.9,0.05628392]
["bitfinex","ETHUSD",1729445264372,0.55,2692.0,2691.7,0.6777]
["bitfinex","ETHUSD",1729445264572,0.55,2692.0,2691.9,0.05628392]
["bitfinex","ETHUSD",1729445264768,0.55,2692.0,2691.8,0.27797182]
["bitfinex","ETHUSD",1729445264769,0.55,2692.0,2691.8,0.05632228]
["bitfinex","ETHUSD",1729445264994,0.55,2692.0,2691.9,0.27797089]
["bitfinex","ETHUSD",1729445265214,0.55,2692.0,2691.9,0.33425481]
["bitfinex","ETHUSD",1729445266413,0.55,2692.0,2691.9,0.33427587]
["bitfinex","ETHUSD",1729445269223,7.26471,2692.0,2691.9,0.33427587]
["bitfinex","ETHUSD",1729445271505,0.55,2692.0,2691.9,0.33427587]
["bitfinex","ETHUSD",1729445272190,3.71413,2692.5,2692.0,0.6777]
["bitfinex","ETHUSD",1729445272486,3.71416,2692.4,2692.1,0.27800363]
["bitfinex","ETHUSD",1729445272812,3.71402,2692.5,2692.2,0.27800363]
["bitfinex","ETHUSD",1729445273007,3.71402,2692.5,2692.1,0.05613936]
["bitfinex","ETHUSD",1729445273207,4.535791,2692.5,2692.3,0.05603907]
["bitfinex","ETHUSD",1729445273425,0.55,2692.4,2692.2,0.05607741]
["bitfinex","ETHUSD",1729445273629,3.55,2692.4,2692.0,4.39234]
["bitfinex","ETHUSD",1729445273794,3.55,2692.4,2692.1,0.27795243]
["bitfinex","ETHUSD",1729445273993,3.55,2692.4,2692.2,0.27795243]
["bitfinex","ETHUSD",1729445274194,3.55,2692.4,2692.0,4.39234]
["bitfinex","ETHUSD",1729445274534,3.55,2692.4,2692.1,0.27793451]
["bitfinex","ETHUSD",1729445274736,3.55,2692.4,2692.2,0.27793451]
["bitfinex","ETHUSD",1729445275040,3.55,2692.4,2692.0,4.39234]
["bitfinex","ETHUSD",1729445275217,3.0,2692.3,2692.1,0.27793784]
["bitfinex","ETHUSD",1729445275394,0.55,2692.2,2692.0,4.39234]
["bitfinex","ETHUSD",1729445275738,0.55,2692.2,2692.1,0.27792419]
["bitfinex","ETHUSD",1729445276101,0.55,2692.2,2692.0,4.39234]
["bitfinex","ETHUSD",1729445276302,0.55,2692.2,2692.1,0.27792267]
["bitfinex","ETHUSD",1729445277398,3.71399,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1729445277630,3.71399,2692.6,2692.3,0.27792267]
["bitfinex","ETHUSD",1729445277631,3.0,2692.5,2692.3,0.27792267]
["bitfinex","ETHUSD",1729445277933,3.0,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1729445278237,3.0,2692.5,2692.2,0.27788609]
["bitfinex","ETHUSD",1729445278398,3.0,2692.5,2692.3,0.27788609]
["bitfinex","ETHUSD",1729445278731,3.0,2692.5,2692.1,3.71455]
["bitfinex","ETHUSD",1729445278936,0.55,2692.4,2692.2,0.27786486]
["bitfinex","ETHUSD",1729445279239,0.55,2692.4,2692.3,0.27786486]
["bitfinex","ETHUSD",1729445279537,0.55,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1729445279726,0.55,2692.4,2692.2,0.27784947]
["bitfinex","ETHUSD",1729445279897,0.55,2692.4,2692.3,0.27784947]
["bitfinex","ETHUSD",1729445280098,0.55,2692.4,2692.1,4.525234]
["bitfinex","ETHUSD",1729445280320,0.55,2692.4,2692.2,0.2778555]
["bitfinex","ETHUSD",1729445280523,0.55,2692.4,2692.3,0.2778555]
["bitfinex","ETHUSD",1729445280730,0.55,2692.4,2692.1,4.525234]
["bitfinex","ETHUSD",1729445280894,0.55,2692.4,2692.3,0.05595943]
["bitfinex","ETHUSD",1729445281100,0.55,2692.4,2692.1,4.525234]
["bitfinex","ETHUSD",1729445281343,0.55,2692.4,2692.2,0.33384401]
["bitfinex","ETHUSD",1729445281665,5.07573,2692.4,2692.2,0.05599778]
["bitfinex","ETHUSD",1729445281804,5.954696,2692.4,2692.2,0.05599778]
["bitfinex","ETHUSD",1729445282001,4.2645,2692.2,2691.8,0.6777]
["bitfinex","ETHUSD",1729445282209,3.55,2692.1,2691.9,0.27785592]
["bitfinex","ETHUSD",1729445282405,0.55,2692.0,2691.6,4.39295]
["bitfinex","ETHUSD",1729445282709,0.55,2691.9,2691.7,0.27787189]
["bitfinex","ETHUSD",1729445282905,0.55,2692.0,2691.8,0.27787189]
["bitfinex","ETHUSD",1729445283111,0.55,2692.0,2691.9,0.27787189]
["bitfinex","ETHUSD",1729445285712,1.342,2692.0,2691.9,0.27787189]
["bitfinex","ETHUSD",1729445286150,5.05671,2692.0,2691.6,0.6777]
["bitfinex","ETHUSD",1729445287051,3.71485,2691.9,2691.6,0.6777]
["bitfinex","ETHUSD",1729445287266,8.7715,2692.0,2691.7,0.27791548]
["bitfinex","ETHUSD",1729445287554,3.0,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1729445287717,3.0,2691.8,2691.5,0.27793492]
["bitfinex","ETHUSD",1729445287718,0.55,2691.7,2691.5,0.27793492]
["bitfinex","ETHUSD",1729445287922,0.55,2691.7,2691.6,0.27793492]
["bitfinex","ETHUSD",1729445288805,0.55,2691.8,2691.6,0.27793492]
["bitfinex","ETHUSD",1729445289010,4.26499,2691.8,2691.3,3.71563]
["bitfinex","ETHUSD",1729445289325,0.55,2691.6,2691.4,0.27794873]
["bitfinex","ETHUSD",1729445289522,0.55,2691.6,2691.5,0.27794873]
["bitfinex","ETHUSD",1729445289725,0.55,2691.8,2691.5,0.27794873]
["bitfinex","ETHUSD",1729445289952,0.55,2691.8,2691.6,0.27794873]
["bitfinex","ETHUSD",1729445290128,0.55,2691.8,2691.3,3.71563]
["bitfinex","ETHUSD",1729445290327,0.55,2691.8,2691.4,0.27792999]
["bitfinex","ETHUSD",1729445290642,0.55,2691.8,2691.5,0.27792999]
["bitfinex","ETHUSD",1729445290838,0.55,2691.8,2691.6,0.27792999]
["bitfinex","ETHUSD",1729445291041,0.55,2691.8,2691.3,4.52652]
["bitfinex","ETHUSD",1729445291348,0.55,2691.8,2691.4,0.27793064]
["bitfinex","ETHUSD",1729445291651,3.0,2691.7,2691.5,0.27793064]
["bitfinex","ETHUSD",1729445291848,0.55,2691.6,2691.3,4.52652]
["bitfinex","ETHUSD",1729445292145,0.55,2691.6,2691.4,0.27792149]
["bitfinex","ETHUSD",1729445292371,0.55,2691.6,2691.3,4.52652]
["bitfinex","ETHUSD",1729445292372,0.55,2691.6,2691.5,0.27792149]
["bitfinex","ETHUSD",1729445294363,0.55,2691.6,2691.3,4.52652]
["bitfinex","ETHUSD",1729445294677,0.55,2691.6,2691.4,0.72255603]
["bitfinex","ETHUSD",1729445294838,0.55,2691.6,2691.5,0.27790616]
["bitfinex","ETHUSD",1729445295943,0.55,2691.6,2691.5,0.33249446]
["bitfinex","ETHUSD",1729445296143,0.55,2691.7,2691.5,0.33249446]
["bitfinex","ETHUSD",1729445296455,0.55,2691.7,2691.5,0.0545883]
["bitfinex","ETHUSD",1729445298764,0.55,2691.7,2691.6,0.6777]
["bitfinex","ETHUSD",1729445298962,0.55,2691.7,2691.6,0.73224993]
["bitfinex","ETHUSD",1729445301302,4.29589928,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1729445301601,3.71457,2692.1,2691.8,0.05448206]
["bitfinex","ETHUSD",1729445301805,0.58136928,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1729445302014,4.29579928,2692.2,2691.9,0.05444371]
["bitfinex","ETHUSD",1729445302306,4.29579928,2692.2,2691.7,3.71505]
["bitfinex","ETHUSD",1729445302512,3.0,2692.1,2691.7,3.71505]
["bitfinex","ETHUSD",1729445302906,3.0,2692.1,2691.8,0.05448206]
["bitfinex","ETHUSD",1729445303115,0.55,2692.0,2691.8,0.05448206]
["bitfinex","ETHUSD",1729445303294,0.55,2692.0,2691.7,3.71505]
["bitfinex","ETHUSD",1729445303633,0.55,2692.0,2691.8,0.05448206]
["bitfinex","ETHUSD",1729445303975,0.55,2692.0,2691.7,3.71505]
["bitfinex","ETHUSD",1729445304180,0.55,2692.0,2691.9,0.05440241]
["bitfinex","ETHUSD",1729445304381,0.55,2692.0,2691.7,3.71505]
["bitfinex","ETHUSD",1729445304615,0.55,2692.0,2691.9,0.05440241]
["bitfinex","ETHUSD",1729445304810,0.55,2692.0,2691.7,3.71505]
["bitfinex","ETHUSD",1729445305019,0.55,2692.0,2691.9,0.05440241]
["bitfinex","ETHUSD",1729445305321,0.55,2692.0,2691.7,4.5703336]
["bitfinex","ETHUSD",1729445305526,0.55,2692.0,2691.9,0.05440241]
["bitfinex","ETHUSD",1729445305823,0.55,2692.1,2691.9,0.6777]
["bitfinex","ETHUSD",1729445306008,0.58136928,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1729445306211,3.71394,2692.6,2692.1,4.53071724]
["bitfinex","ETHUSD",1729445306514,3.71394,2692.6,2692.1,3.76882491]
["bitfinex","ETHUSD",1729445307324,3.55,2692.5,2692.1,3.76882491]
["bitfinex","ETHUSD",1729445307559,7.26402,2692.5,2692.1,3.76882491]
["bitfinex","ETHUSD",1729445307718,3.55,2692.5,2692.1,3.76882491]
["bitfinex","ETHUSD",1729445317286,3.55,2692.5,2692.2,0.6777]
["bitfinex","ETHUSD",1729445317680,3.55,2692.5,2692.3,0.05407794]
["bitfinex","ETHUSD",1729445318053,3.55,2692.5,2692.2,0.6777]
["bitfinex","ETHUSD",1729445318257,3.55,2692.5,2692.4,0.0540396]
["bitfinex","ETHUSD",1729445318499,3.55,2692.5,2692.3,0.05407794]
["bitfinex","ETHUSD",1729445318712,3.55,2692.5,2692.4,0.0540396]
["bitfinex","ETHUSD",1729445318991,3.55,2692.5,2692.2,0.6777]
["bitfinex","ETHUSD",1729445319352,3.55,2692.5,2692.3,0.05407794]
["bitfinex","ETHUSD",1729445319693,3.55,2692.5,2692.2,0.6777]
["bitfinex","ETHUSD",1729445319894,3.55,2692.5,2692.4,0.0540396]
["bitfinex","ETHUSD",1729445320064,3.55,2692.5,2692.3,0.05407794]
["bitfinex","ETHUSD",1729445320389,3.55,2692.5,2692.4,0.0540396]
["bitfinex","ETHUSD",1729445320693,3.55,2692.5,2692.2,0.6777]
["bitfinex","ETHUSD",1729445320994,3.55,2692.5,2692.3,0.05407794]
["bitfinex","ETHUSD",1729445321209,3.55,2692.5,2692.2,0.6777]
["bitfinex","ETHUSD",1729445321379,3.55,2692.5,2692.4,0.05394523]
["bitfinex","ETHUSD",1729445321581,3.55,2692.5,2692.2,0.6777]
["bitfinex","ETHUSD",1729445321804,3.55,2692.5,2692.4,0.05394523]
["bitfinex","ETHUSD",1729445322010,3.55,2692.5,2692.2,0.6777]
["bitfinex","ETHUSD",1729445322314,3.55,2692.5,2692.4,0.05394523]
["bitfinex","ETHUSD",1729445322512,3.55,2692.5,2692.3,0.05398357]
["bitfinex","ETHUSD",1729445322713,3.55,2692.5,2692.4,0.05394523]
["bitfinex","ETHUSD",1729445322870,3.55,2692.6,2692.4,0.05394523]
["bitfinex","ETHUSD",1729445323070,3.55,2692.6,2692.2,4.39206]
["bitfinex","ETHUSD",1729445323584,3.55,2692.6,2692.3,0.05398947]
["bitfinex","ETHUSD",1729445323781,3.55,2692.6,2692.2,4.39206]
["bitfinex","ETHUSD",1729445323982,3.55,2692.6,2692.4,0.05395113]
["bitfinex","ETHUSD",1729445324213,0.55,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1729445324377,0.69690004,2692.7,2692.5,0.05391279]
["bitfinex","ETHUSD",1729445324710,0.69690004,2692.7,2692.4,3.76805113]
["bitfinex","ETHUSD",1729445325015,0.69690004,2692.7,2692.5,0.05391279]
["bitfinex","ETHUSD",1729445325584,0.69690004,2692.7,2692.6,4.39158]
["bitfinex","ETHUSD",1729445325793,0.69690004,2692.7,2692.6,5.25601246]
["bitfinex","ETHUSD",1729445327481,0.55,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1729445327685,0.55,2693.2,2692.9,4.39106]
["bitfinex","ETHUSD",1729445327901,0.55,2693.2,2693.0,0.05366512]
["bitfinex","ETHUSD",1729445330092,3.71319,2693.1,2693.0,0.05366512]
["bitfinex","ETHUSD",1729445330287,7.26319,2693.1,2693.0,0.05366512]
["bitfinex","ETHUSD",1729445330587,0.55,2693.0,2692.6,0.6777]
["bitfinex","ETHUSD",1729445330784,1.3761,2693.0,2692.6,1.116861]
["bitfinex","ETHUSD",1729445331416,3.0,2692.9,2692.4,0.6777]
["bitfinex","ETHUSD",1729445331569,3.0,2692.9,2692.4,4.39185]
["bitfinex","ETHUSD",1729445331570,4.26363,2692.8,2692.4,4.39185]
["bitfinex","ETHUSD",1729445332169,4.26363,2692.8,2692.4,0.6777]
["bitfinex","ETHUSD",1729445333474,0.55,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1729445336244,0.55,2692.6,2692.1,4.39217]
["bitfinex","ETHUSD",1729445336553,0.55,2692.6,2692.2,4.153617]
["bitfinex","ETHUSD",1729445338151,4.26389,2692.6,2692.2,0.439217]
["bitfinex","ETHUSD",1729445338311,4.26389,2692.6,2692.1,8.10666]
["bitfinex","ETHUSD",1729445338510,4.26389,2692.6,2692.1,4.39217]
["bitfinex","ETHUSD",1729445339149,4.26389,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1729445340424,4.26389,2692.6,2692.1,4.39217]
["bitfinex","ETHUSD",1729445340931,4.26389,2692.6,2692.2,0.0538155]
["bitfinex","ETHUSD",1729445342338,7.9779,2692.6,2692.2,0.0538155]
["bitfinex","ETHUSD",1729445342648,0.55,2692.4,2692.2,0.0538155]
["bitfinex","ETHUSD",1729445346431,0.55,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1729445346634,0.55,2692.4,2692.3,0.05388329]
["bitfinex","ETHUSD",1729445346821,0.55,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1729445347021,0.55,2692.4,2692.3,0.05388329]
["bitfinex","ETHUSD",1729445347216,0.55,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1729445347484,0.55,2692.4,2692.3,0.05388329]
["bitfinex","ETHUSD",1729445347757,0.55,2692.4,2691.8,3.71492]
["bitfinex","ETHUSD",1729445347758,3.0,2692.3,2691.8,3.71492]
["bitfinex","ETHUSD",1729445347912,0.55,2692.2,2691.8,7.42983]
["bitfinex","ETHUSD",1729445348112,0.55,2692.2,2691.8,3.71491]
["bitfinex","ETHUSD",1729445348940,0.55,2692.2,2691.9,3.71483]
["bitfinex","ETHUSD",1729445351968,0.55,2692.4,2692.0,3.71464]
["bitfinex","ETHUSD",1729445352168,3.55,2692.4,2692.0,3.71464]
["bitfinex","ETHUSD",1729445352458,0.8068,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1729445352646,3.71369,2692.8,2692.4,3.71414]
["bitfinex","ETHUSD",1729445352962,3.71342,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1729445352963,4.52027,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1729445353762,0.55,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1729445353923,3.55,2692.8,2692.4,4.456901]
["bitfinex","ETHUSD",1729445354124,0.55,2692.8,2692.5,0.6777]
["bitfinex","ETHUSD",1729445354454,0.55,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1729445354932,0.55,2692.8,2692.5,4.3917]
["bitfinex","ETHUSD",1729445355534,0.55,2692.8,2692.6,3.71387]
["bitfinex","ETHUSD",1729445356062,0.55,2692.8,2692.7,0.05384792]
["bitfinex","ETHUSD",1729445358874,3.7131,2693.2,2692.7,4.65694164]
["bitfinex","ETHUSD",1729445358875,3.8309,2693.1,2692.7,4.65694164]
["bitfinex","ETHUSD",1729445359076,3.8309,2693.1,2692.7,4.21205071]
["bitfinex","ETHUSD",1729445359671,3.8309,2693.1,2692.8,0.44484193]
["bitfinex","ETHUSD",1729445359828,3.8309,2693.1,2692.8,0.05380959]
["bitfinex","ETHUSD",1729445360032,0.55,2693.0,2692.7,4.15820279]
["bitfinex","ETHUSD",1729445360239,0.55,2693.0,2692.9,0.05363268]
["bitfinex","ETHUSD",1729445360448,0.55,2693.0,2692.5,4.3916]
["bitfinex","ETHUSD",1729445360772,0.55,2693.0,2692.6,0.44481416]
["bitfinex","ETHUSD",1729445360964,0.55,2693.0,2692.7,0.4985235]
["bitfinex","ETHUSD",1729445361173,0.55,2693.0,2692.7,0.05370934]
["bitfinex","ETHUSD",1729445362180,0.55,2693.0,2692.7,3.76743934]
["bitfinex","ETHUSD",1729445362866,0.55,2693.0,2692.8,3.71359]
["bitfinex","ETHUSD",1729445363175,0.55,2693.0,2692.9,0.74810293]
["bitfinex","ETHUSD",1729445363476,0.55,2693.0,2692.9,0.80157345]
["bitfinex","ETHUSD",1729445363772,0.55,2693.0,2692.9,0.05347052]
["bitfinex","ETHUSD",1729445365634,0.55,2693.1,2692.9,0.05347052]
["bitfinex","ETHUSD",1729445368375,3.0,2693.2,2692.9,0.05347052]
["bitfinex","ETHUSD",1729445368547,3.0,2693.2,2692.6,0.07426758]
["bitfinex","ETHUSD",1729445368548,0.55,2693.5,2693.0,0.6777]
["bitfinex","ETHUSD",1729445368751,0.55,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1729445368979,4.26266,2693.5,2693.1,3.76644376]
["bitfinex","ETHUSD",1729445369677,0.8309,2693.6,2693.1,0.86909514]
["bitfinex","ETHUSD",1729445369864,0.8309,2693.6,2693.3,3.71284]
["bitfinex","ETHUSD",1729445370068,0.69666418,2693.7,2693.3,0.6777]
["bitfinex","ETHUSD",1729445370269,4.40902418,2693.7,2693.4,0.05316374]
["bitfinex","ETHUSD",1729445371140,0.55,2693.6,2693.3,3.49377374]
["bitfinex","ETHUSD",1729445371391,0.55,2693.6,2693.4,0.05139162]
["bitfinex","ETHUSD",1729445371962,4.48455,2694.0,2693.5,3.71253]
["bitfinex","ETHUSD",1729445372153,0.7726,2694.0,2693.6,3.763795]
["bitfinex","ETHUSD",1729445372358,0.7726,2694.3,2693.7,3.71226]
["bitfinex","ETHUSD",1729445372559,0.7726,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1729445372780,0.7726,2694.3,2693.9,3.71199]
["bitfinex","ETHUSD",1729445372997,0.7726,2694.3,2694.0,0.0510616]
["bitfinex","ETHUSD",1729445373659,0.55,2694.2,2694.0,0.0510616]
["bitfinex","ETHUSD",1729445374784,0.55,2694.3,2694.0,0.0510616]
["bitfinex","ETHUSD",1729445380411,0.55,2694.3,2694.0,3.7629816]
["bitfinex","ETHUSD",1729445381399,0.55,2694.3,2694.0,4.51047776]
["bitfinex","ETHUSD",1729445381697,0.55,2694.3,2694.0,0.0510616]
["bitfinex","ETHUSD",1729445392785,0.55,2694.3,2694.0,3.7630016]
["bitfinex","ETHUSD",1729445393398,0.55,2694.3,2694.0,0.0510616]
["bitfinex","ETHUSD",1729445397296,0.55,2694.3,2694.0,3.7630016]
["bitfinex","ETHUSD",1729445397504,0.55,2694.3,2694.0,0.0510616]
["bitfinex","ETHUSD",1729445402531,0.55,2694.3,2694.0,3.7629916]
["bitfinex","ETHUSD",1729445403032,0.55,2694.3,2694.0,0.0510616]
["bitfinex","ETHUSD",1729445404734,0.55,2694.3,2694.0,3.7629916]
["bitfinex","ETHUSD",1729445409423,0.55,2694.1,2694.0,0.0510616]
["bitfinex","ETHUSD",1729445415432,0.55,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1729445415629,0.55,2694.1,2693.8,0.05052241]
["bitfinex","ETHUSD",1729445415834,0.55,2694.1,2693.7,3.71229]
["bitfinex","ETHUSD",1729445416043,0.55,2694.1,2693.8,0.05052241]
["bitfinex","ETHUSD",1729445416262,0.55,2694.1,2693.7,3.71229]
["bitfinex","ETHUSD",1729445416564,0.55,2694.1,2693.9,0.05048411]
["bitfinex","ETHUSD",1729445416734,0.55,2694.1,2694.0,0.27821303]
["bitfinex","ETHUSD",1729445416929,0.55,2694.1,2694.0,0.32865885]
["bitfinex","ETHUSD",1729445419260,0.55,2694.1,2694.0,0.05044582]
["bitfinex","ETHUSD",1729445419428,0.55,2694.1,2694.0,0.27837385]
["bitfinex","ETHUSD",1729445419772,0.55,2694.1,2694.0,0.32716982]
["bitfinex","ETHUSD",1729445420725,0.55,2694.1,2694.0,0.04879597]
["bitfinex","ETHUSD",1729445420920,0.55,2694.1,2693.7,3.71229]
["bitfinex","ETHUSD",1729445421246,0.55,2694.1,2693.8,0.27836966]
["bitfinex","ETHUSD",1729445421457,0.55,2694.1,2693.9,0.32720392]
["bitfinex","ETHUSD",1729445421654,0.55,2694.1,2694.0,0.27836966]
["bitfinex","ETHUSD",1729445422025,0.55,2694.1,2694.0,0.32716563]
["bitfinex","ETHUSD",1729445425241,4.768069,2694.1,2694.0,0.32716563]
["bitfinex","ETHUSD",1729445425739,7.768069,2694.1,2694.0,0.32716563]
["bitfinex","ETHUSD",1729445426529,4.056259,2694.1,2694.0,0.32716563]
["bitfinex","ETHUSD",1729445428270,4.056259,2694.1,2694.0,0.04879597]
["bitfinex","ETHUSD",1729445428447,4.056259,2694.1,2694.0,0.27829024]
["bitfinex","ETHUSD",1729445428644,4.056259,2694.1,2694.0,0.32708621]
["bitfinex","ETHUSD",1729445429634,7.768069,2694.1,2694.0,0.32708621]
["bitfinex","ETHUSD",1729445430170,4.056259,2694.1,2694.0,0.32708621]
["bitfinex","ETHUSD",1729445430344,3.55,2694.1,2694.0,0.32708621]
["bitfinex","ETHUSD",1729445431125,3.71119,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1729445431368,3.71119,2694.6,2694.2,0.27829024]
["bitfinex","ETHUSD",1729445431584,7.42243,2694.6,2694.3,0.27829024]
["bitfinex","ETHUSD",1729445431790,3.71119,2694.6,2694.4,0.27829024]
["bitfinex","ETHUSD",1729445431993,8.244741,2694.6,2694.4,0.27829024]
["bitfinex","ETHUSD",1729445432174,8.244741,2694.6,2694.5,0.0485099]
["bitfinex","ETHUSD",1729445432489,0.55,2694.5,2694.1,0.44514673]
["bitfinex","ETHUSD",1729445432789,3.55,2694.5,2694.2,0.72336405]
["bitfinex","ETHUSD",1729445432987,3.55,2694.5,2694.3,0.27821708]
["bitfinex","ETHUSD",1729445433205,3.55,2694.5,2694.4,0.27821708]
["bitfinex","ETHUSD",1729445434050,7.26126,2694.5,2694.4,0.27821708]
["bitfinex","ETHUSD",1729445434447,0.55,2694.3,2694.1,0.44514673]
["bitfinex","ETHUSD",1729445434785,0.55,2694.3,2694.2,0.27819761]
["bitfinex","ETHUSD",1729445434983,0.55,2694.4,2694.2,0.27819761]
["bitfinex","ETHUSD",1729445435218,0.55,2694.4,2694.3,0.27819761]
["bitfinex","ETHUSD",1729445438052,0.55,2694.5,2694.3,0.27819761]
["bitfinex","ETHUSD",1729445438279,0.55,2694.5,2694.4,0.27819761]
["bitfinex","ETHUSD",1729445438754,0.55,2694.5,2694.4,0.27814915]
["bitfinex","ETHUSD",1729445439193,3.69635943,2694.8,2694.4,3.98954915]
["bitfinex","ETHUSD",1729445439402,0.69635943,2694.8,2694.5,3.98932095]
["bitfinex","ETHUSD",1729445439707,0.69635943,2694.8,2694.6,0.32654134]
["bitfinex","ETHUSD",1729445440001,0.69635943,2694.8,2694.6,0.04843039]
["bitfinex","ETHUSD",1729445440303,3.0,2694.9,2694.6,0.04843039]
["bitfinex","ETHUSD",1729445442501,3.0,2694.9,2694.6,0.83543292]
["bitfinex","ETHUSD",1729445442746,0.55,2695.1,2694.6,4.54655292]
["bitfinex","ETHUSD",1729445442860,3.71057,2695.0,2694.7,0.27790289]
["bitfinex","ETHUSD",1729445443203,3.71057,2695.0,2694.8,0.04813004]
["bitfinex","ETHUSD",1729445443506,3.71057,2695.0,2694.6,0.78700253]
["bitfinex","ETHUSD",1729445443710,3.71057,2695.0,2694.9,0.04809177]
["bitfinex","ETHUSD",1729445443911,7.26057,2695.0,2694.9,0.04809177]
["bitfinex","ETHUSD",1729445444402,7.26057,2695.0,2694.7,0.27775554]
["bitfinex","ETHUSD",1729445444602,7.26057,2695.0,2694.9,0.04809177]
["bitfinex","ETHUSD",1729445444802,0.55,2695.0,2694.8,0.04813004]
["bitfinex","ETHUSD",1729445445006,0.55,2695.0,2694.9,0.04809177]
["bitfinex","ETHUSD",1729445445505,7.26057,2695.0,2694.9,0.04809177]
["bitfinex","ETHUSD",1729445445665,7.26057,2695.0,2694.6,0.78700253]
["bitfinex","ETHUSD",1729445446005,7.26057,2695.0,2694.7,0.04816831]
["bitfinex","ETHUSD",1729445446704,10.97125,2695.0,2694.7,0.04816831]
["bitfinex","ETHUSD",1729445447078,7.26057,2695.0,2694.7,0.04816831]
["bitfinex","ETHUSD",1729445447395,7.26057,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1729445447600,7.26057,2695.0,2694.8,0.04813004]
["bitfinex","ETHUSD",1729445447801,7.26057,2695.0,2694.6,0.69315459]
["bitfinex","ETHUSD",1729445448003,7.26057,2695.0,2694.9,0.04809177]
["bitfinex","ETHUSD",1729445448204,7.26057,2695.0,2694.6,0.41554885]
["bitfinex","ETHUSD",1729445448374,7.26057,2695.0,2694.9,0.04809177]
["bitfinex","ETHUSD",1729445448566,7.26057,2695.0,2694.6,0.41554885]
["bitfinex","ETHUSD",1729445448772,7.26057,2695.0,2694.9,0.04809177]
["bitfinex","ETHUSD",1729445449296,7.26057,2695.0,2694.7,0.41267989]
["bitfinex","ETHUSD",1729445449494,7.26057,2695.0,2694.8,0.04813004]
["bitfinex","ETHUSD",1729445449701,7.26057,2695.0,2694.7,0.41267989]
["bitfinex","ETHUSD",1729445449904,7.26057,2695.0,2694.9,0.04809177]
["bitfinex","ETHUSD",1729445450204,7.26057,2695.0,2694.8,0.04813004]
["bitfinex","ETHUSD",1729445450418,7.26057,2695.0,2694.9,0.04809177]
["bitfinex","ETHUSD",1729445450728,3.71071,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1729445451024,3.71071,2694.9,2694.4,4.49809692]
["bitfinex","ETHUSD",1729445452709,3.71085,2694.8,2694.4,0.78670692]
["bitfinex","ETHUSD",1729445452910,8.21932,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1729445453218,8.21932,2694.9,2694.4,0.27746749]
["bitfinex","ETHUSD",1729445453425,4.50851,2694.9,2694.4,3.71136]
["bitfinex","ETHUSD",1729445453595,3.71071,2694.9,2694.4,3.71136]
["bitfinex","ETHUSD",1729445453790,3.71071,2694.9,2694.5,0.742281]
["bitfinex","ETHUSD",1729445455430,7.26061,2695.0,2694.5,4.453541]
["bitfinex","ETHUSD",1729445456287,3.71073,2694.9,2694.5,4.453541]
["bitfinex","ETHUSD",1729445456900,3.71073,2694.9,2694.5,4.453531]
["bitfinex","ETHUSD",1729445457113,3.71073,2694.9,2694.6,0.4453531]
["bitfinex","ETHUSD",1729445458647,3.55,2695.0,2694.6,0.4453531]
["bitfinex","ETHUSD",1729445458852,7.26057,2695.0,2694.6,0.4453531]
["bitfinex","ETHUSD",1729445459449,3.55,2695.0,2694.6,0.4453531]
["bitfinex","ETHUSD",1729445459637,3.55,2695.0,2694.7,0.04798283]
["bitfinex","ETHUSD",1729445460013,7.26058,2695.0,2694.7,0.04798283]
["bitfinex","ETHUSD",1729445460254,3.0,2695.1,2694.7,4.25355352]
["bitfinex","ETHUSD",1729445460554,3.71032,2695.2,2694.7,4.25355352]
["bitfinex","ETHUSD",1729445460756,3.71023,2695.3,2694.7,4.25355352]
["bitfinex","ETHUSD",1729445461342,3.71023,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1729445461653,3.0,2695.4,2694.9,0.04785036]
["bitfinex","ETHUSD",1729445461816,1.51034505,2695.7,2694.9,0.4253401]
["bitfinex","ETHUSD",1729445462018,3.70995,2695.5,2694.8,3.71083]
["bitfinex","ETHUSD",1729445462217,3.70995,2695.5,2694.9,0.04785036]
["bitfinex","ETHUSD",1729445462416,3.70995,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1729445462643,3.70995,2695.5,2695.1,0.04777383]
["bitfinex","ETHUSD",1729445463014,7.41994,2695.5,2695.1,0.04777383]
["bitfinex","ETHUSD",1729445464052,7.41995,2695.5,2695.1,0.42360621]
["bitfinex","ETHUSD",1729445464765,3.71002,2695.4,2695.1,0.42360621]
["bitfinex","ETHUSD",1729445465511,5.03849,2695.2,2695.1,0.04777383]
["bitfinex","ETHUSD",1729445465718,8.03849,2695.2,2694.6,3.71103]
["bitfinex","ETHUSD",1729445465874,3.71071,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1729445466074,3.71093,2694.8,2694.5,0.371138]
["bitfinex","ETHUSD",1729445466274,3.71071,2694.9,2694.5,0.371138]
["bitfinex","ETHUSD",1729445467075,3.71053,2695.1,2694.5,0.371138]
["bitfinex","ETHUSD",1729445467319,3.55,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1729445467910,3.55,2695.0,2694.6,3.76823142]
["bitfinex","ETHUSD",1729445468108,3.55,2695.0,2694.6,4.55330136]
["bitfinex","ETHUSD",1729445468308,7.26066,2695.0,2694.6,0.84218136]
["bitfinex","ETHUSD",1729445468607,7.26066,2695.0,2694.6,0.05711142]
["bitfinex","ETHUSD",1729445468798,8.03886,2695.0,2694.5,0.371138]
["bitfinex","ETHUSD",1729445469197,3.71071,2694.9,2694.5,4.082388]
["bitfinex","ETHUSD",1729445470016,3.71071,2694.9,2694.5,0.371138]
["bitfinex","ETHUSD",1729445471131,4.3282,2695.0,2694.2,3.71159]
["bitfinex","ETHUSD",1729445471132,1.3282,2695.0,2694.2,3.71159]
["bitfinex","ETHUSD",1729445471276,3.71092,2694.8,2694.2,7.42319]
["bitfinex","ETHUSD",1729445472197,3.71092,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1729445474712,3.71092,2694.8,2694.4,0.04789754]
["bitfinex","ETHUSD",1729445475504,3.71098,2694.7,2694.4,0.04789754]
["bitfinex","ETHUSD",1729445475815,3.71098,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1729445476018,4.48932,2694.6,2694.5,0.04785926]
["bitfinex","ETHUSD",1729445476224,3.71143,2694.4,2694.1,0.44380044]
["bitfinex","ETHUSD",1729445476517,3.71149,2694.4,2693.8,3.71211]
["bitfinex","ETHUSD",1729445476725,3.71149,2694.4,2693.9,0.371211]
["bitfinex","ETHUSD",1729445477291,3.71149,2694.4,2693.9,4.083231]
["bitfinex","ETHUSD",1729445477633,3.71153,2694.3,2693.9,0.371211]
["bitfinex","ETHUSD",1729445477928,3.71153,2694.3,2693.7,3.71229]
["bitfinex","ETHUSD",1729445477929,4.26163,2694.3,2693.7,3.71229]
["bitfinex","ETHUSD",1729445478590,4.26163,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1729445479811,4.26163,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1729445480017,4.26163,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1729445481114,4.26163,2694.3,2693.8,7.42428]
["bitfinex","ETHUSD",1729445481305,4.26163,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1729445482295,4.26163,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1729445482805,4.26163,2694.3,2693.8,3.71213]
["bitfinex","ETHUSD",1729445483008,4.26161,2694.3,2693.9,0.371213]
["bitfinex","ETHUSD",1729445487145,7.97324,2694.3,2693.9,0.371213]
["bitfinex","ETHUSD",1729445487343,4.26161,2694.3,2693.9,0.371213]
["bitfinex","ETHUSD",1729445488508,4.53609,2694.2,2693.9,0.371213]
["bitfinex","ETHUSD",1729445489937,4.53609,2694.2,2694.0,0.04845984]
["bitfinex","ETHUSD",1729445490528,0.8244,2694.2,2694.0,0.04845984]
["bitfinex","ETHUSD",1729445491824,4.53607,2694.2,2694.0,0.04845984]
["bitfinex","ETHUSD",1729445492710,0.8244,2694.2,2694.0,0.04845984]
["bitfinex","ETHUSD",1729445493031,3.71181,2694.1,2694.0,0.04845984]
["bitfinex","ETHUSD",1729445493231,4.26181,2694.1,2693.4,7.42539]
["bitfinex","ETHUSD",1729445493436,3.71205,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1729445493639,3.71205,2694.0,2693.5,3.76128018]
["bitfinex","ETHUSD",1729445493951,3.71205,2694.0,2693.6,0.74739602]
["bitfinex","ETHUSD",1729445494314,3.71205,2694.0,2693.7,0.04858357]
["bitfinex","ETHUSD",1729445495374,0.55,2694.1,2693.7,0.04858357]
["bitfinex","ETHUSD",1729445495551,4.26222,2693.8,2693.7,0.04858357]
["bitfinex","ETHUSD",1729445495721,4.26222,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1729445495923,4.26222,2693.8,2693.4,0.41998849]
["bitfinex","ETHUSD",1729445499529,0.8197,2693.7,2693.4,0.41998849]
["bitfinex","ETHUSD",1729445500161,4.53206,2693.7,2693.4,0.41998849]
["bitfinex","ETHUSD",1729445500364,0.8197,2693.7,2693.4,0.04869849]
["bitfinex","ETHUSD",1729445500669,8.08234,2693.5,2693.4,0.04869849]
["bitfinex","ETHUSD",1729445500962,0.8197,2693.1,2692.7,3.71364]
["bitfinex","ETHUSD",1729445501122,0.8197,2693.1,2692.8,0.371364]
["bitfinex","ETHUSD",1729445502974,4.5329,2693.1,2692.8,0.371364]
["bitfinex","ETHUSD",1729445503273,7.42674,2693.0,2692.5,3.71395]
["bitfinex","ETHUSD",1729445503471,3.71348,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1729445503776,3.71348,2692.9,2692.5,0.742826]
["bitfinex","ETHUSD",1729445503982,0.55,2693.0,2692.5,4.456746]
["bitfinex","ETHUSD",1729445504165,0.8197,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1729445504675,3.71272,2693.5,2693.0,7.42649]
["bitfinex","ETHUSD",1729445504828,3.71272,2693.5,2693.1,0.04767848]
["bitfinex","ETHUSD",1729445505257,3.8197,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1729445505474,3.8197,2693.8,2693.4,0.04756353]
["bitfinex","ETHUSD",1729445505475,0.8197,2693.8,2693.4,0.04756353]
["bitfinex","ETHUSD",1729445505770,0.8197,2693.8,2693.4,0.42360388]
["bitfinex","ETHUSD",1729445506642,0.8197,2693.8,2693.4,4.13636388]
["bitfinex","ETHUSD",1729445506979,0.8197,2693.8,2693.4,4.13631388]
["bitfinex","ETHUSD",1729445509047,4.53194,2693.8,2693.4,0.42360388]
["bitfinex","ETHUSD",1729445509368,0.8197,2693.8,2693.4,0.42360388]
["bitfinex","ETHUSD",1729445509538,0.8197,2693.8,2693.4,4.13629388]
["bitfinex","ETHUSD",1729445510985,0.7647,2693.5,2693.4,0.04756353]
["bitfinex","ETHUSD",1729445511153,4.3147,2693.5,2693.4,0.04756353]
["bitfinex","ETHUSD",1729445511355,4.3147,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1729445511572,4.3147,2693.5,2693.1,3.76072179]
["bitfinex","ETHUSD",1729445511881,1.3147,2693.5,2693.1,3.76072179]
["bitfinex","ETHUSD",1729445512246,5.02734,2693.5,2693.1,0.04755179]
["bitfinex","ETHUSD",1729445514349,1.3147,2693.5,2693.1,3.76073179]
["bitfinex","ETHUSD",1729445514769,3.7647,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1729445514969,1.34566448,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1729445515158,4.34566448,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1729445515479,3.7647,2694.0,2693.7,0.047372]
["bitfinex","ETHUSD",1729445515776,0.7647,2694.0,2693.7,3.759722]
["bitfinex","ETHUSD",1729445515946,3.71188,2694.1,2693.7,4.34019831]
["bitfinex","ETHUSD",1729445516149,3.71188,2694.1,2693.7,3.759722]
["bitfinex","ETHUSD",1729445516349,0.55,2694.0,2693.7,0.047372]
["bitfinex","ETHUSD",1729445521702,4.26196,2694.0,2693.7,0.047372]
["bitfinex","ETHUSD",1729445521873,4.26196,2694.0,2693.6,0.27744873]
["bitfinex","ETHUSD",1729445522206,3.71246,2693.7,2693.5,0.27739996]
["bitfinex","ETHUSD",1729445522367,0.876146,2693.7,2693.5,0.27739996]
["bitfinex","ETHUSD",1729445522560,0.55,2693.8,2693.5,0.27739996]
["bitfinex","ETHUSD",1729445523058,4.499,2693.9,2693.5,0.27739996]
["bitfinex","ETHUSD",1729445525866,3.7125,2693.6,2693.5,0.27739996]
["bitfinex","ETHUSD",1729445526169,4.2625,2693.6,2693.5,0.27739996]
["bitfinex","ETHUSD",1729445526904,5.0628,2693.6,2693.5,0.27739996]
["bitfinex","ETHUSD",1729445527088,8.940324,2693.6,2693.5,0.27739996]
["bitfinex","ETHUSD",1729445527605,8.940324,2693.6,2693.5,0.32477197]
["bitfinex","ETHUSD",1729445528100,8.940324,2693.6,2693.5,0.27739996]
["bitfinex","ETHUSD",1729445530595,3.71352,2692.9,2692.2,3.71434]
["bitfinex","ETHUSD",1729445530776,3.71367,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1729445530978,3.71367,2692.8,2692.3,0.41926591]
["bitfinex","ETHUSD",1729445530979,4.5142,2692.6,2692.3,0.41926591]
["bitfinex","ETHUSD",1729445531274,0.55,2692.5,2692.3,0.04783191]
["bitfinex","ETHUSD",1729445531510,3.71415,2692.4,2691.9,3.71474]
["bitfinex","ETHUSD",1729445532618,4.26436,2692.3,2691.7,3.71505]
["bitfinex","ETHUSD",1729445532827,4.26436,2692.3,2691.7,7.43008]
["bitfinex","ETHUSD",1729445532968,4.26436,2692.3,2691.8,0.743008]
["bitfinex","ETHUSD",1729445533171,0.55,2692.3,2691.8,0.743008]
["bitfinex","ETHUSD",1729445533371,0.55,2692.3,2691.8,3.71489]
["bitfinex","ETHUSD",1729445533618,0.55,2692.3,2691.6,3.71515]
["bitfinex","ETHUSD",1729445533803,0.55,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1729445534120,4.26458,2692.1,2691.5,7.43062]
["bitfinex","ETHUSD",1729445534323,4.26458,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1729445534475,4.26458,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1729445534800,4.26458,2692.1,2691.7,0.04695508]
["bitfinex","ETHUSD",1729445535212,4.26458,2692.1,2691.5,4.458388]
["bitfinex","ETHUSD",1729445535370,4.26458,2692.1,2691.8,0.04691672]
["bitfinex","ETHUSD",1729445535717,4.26458,2692.1,2691.9,0.04687837]
["bitfinex","ETHUSD",1729445535875,4.26458,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1729445536076,4.26458,2692.1,2691.7,0.04695508]
["bitfinex","ETHUSD",1729445539320,3.71484,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1729445539480,0.7706,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1729445540301,0.55,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1729445541813,0.55,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1729445541814,4.26512,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1729445542174,7.98036,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1729445542580,7.98033,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1729445542794,4.26512,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1729445543218,0.7706,2691.8,2691.2,0.743174]
["bitfinex","ETHUSD",1729445543219,3.7706,2691.8,2691.2,0.743174]
["bitfinex","ETHUSD",1729445543406,3.71438,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1729445543724,0.7706,2692.3,2691.6,3.71518]
["bitfinex","ETHUSD",1729445543926,3.71497,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1729445544128,0.7854,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1729445545028,0.55,2691.8,2691.3,3.71561]
["bitfinex","ETHUSD",1729445545182,3.71513,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1729445545494,0.7854,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1729445545694,0.7854,2691.5,2691.2,0.04778086]
["bitfinex","ETHUSD",1729445546425,5.377397,2691.5,2691.2,0.04778086]
["bitfinex","ETHUSD",1729445546782,4.50081,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1729445546983,0.55,2691.4,2691.3,0.04778674]
["bitfinex","ETHUSD",1729445547196,0.55,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1729445547397,0.55,2691.4,2691.3,0.04778674]
["bitfinex","ETHUSD",1729445547629,0.55,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1729445547783,0.55,2691.4,2691.3,0.04781919]
["bitfinex","ETHUSD",1729445547985,0.55,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1729445548215,0.55,2691.4,2691.3,0.04782214]
["bitfinex","ETHUSD",1729445548415,0.55,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1729445548783,0.55,2691.4,2691.1,0.04789889]
["bitfinex","ETHUSD",1729445550316,4.26555,2691.4,2691.1,0.04789889]
["bitfinex","ETHUSD",1729445550624,4.26555,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1729445550782,4.26555,2691.4,2691.2,0.04790182]
["bitfinex","ETHUSD",1729445550984,5.442186,2691.4,2690.8,3.71628]
["bitfinex","ETHUSD",1729445551281,7.26555,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1729445551504,7.26555,2691.4,2691.0,0.04797857]
["bitfinex","ETHUSD",1729445552729,0.55,2691.4,2691.0,3.76404857]
["bitfinex","ETHUSD",1729445554789,4.26554,2691.4,2691.0,0.04797857]
["bitfinex","ETHUSD",1729445563003,0.8217,2691.2,2690.7,3.71639]
["bitfinex","ETHUSD",1729445563511,0.8217,2691.2,2690.8,3.76468565]
["bitfinex","ETHUSD",1729445564013,4.53752,2691.2,2690.8,0.04833565]
["bitfinex","ETHUSD",1729445564939,4.26596,2691.1,2690.8,0.04833565]
["bitfinex","ETHUSD",1729445565243,4.26596,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1729445565442,4.26596,2691.1,2690.9,0.04830907]
["bitfinex","ETHUSD",1729445565599,4.26596,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1729445565801,4.26596,2691.1,2691.0,0.04827069]
["bitfinex","ETHUSD",1729445566012,4.26596,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1729445566215,4.26596,2691.1,2691.0,0.04827069]
["bitfinex","ETHUSD",1729445566430,0.55,2691.1,2690.7,3.71643]
["bitfinex","ETHUSD",1729445567045,0.55,2691.1,2690.8,0.04834745]
["bitfinex","ETHUSD",1729445572466,0.8004,2691.0,2690.8,0.04834745]
["bitfinex","ETHUSD",1729445582797,0.8004,2691.0,2690.8,3.76461745]
["bitfinex","ETHUSD",1729445583001,0.8004,2691.0,2690.8,0.04834745]
["bitfinex","ETHUSD",1729445583311,0.8004,2691.0,2690.9,0.27789447]
["bitfinex","ETHUSD",1729445583656,0.8004,2691.0,2690.9,0.32625667]
["bitfinex","ETHUSD",1729445583803,0.55,2691.1,2690.9,0.32625667]
["bitfinex","ETHUSD",1729445583998,0.58150272,2691.5,2691.1,3.71587]
["bitfinex","ETHUSD",1729445584315,7.53942,2691.6,2691.0,0.27789447]
["bitfinex","ETHUSD",1729445584316,0.8241,2691.6,2691.2,3.99366447]
["bitfinex","ETHUSD",1729445584518,0.8241,2691.6,2691.3,0.27789447]
["bitfinex","ETHUSD",1729445584839,4.53937,2691.6,2691.4,0.32610612]
["bitfinex","ETHUSD",1729445585002,4.53937,2691.6,2691.4,0.04821165]
["bitfinex","ETHUSD",1729445585203,0.55,2691.5,2691.1,3.71594]
["bitfinex","ETHUSD",1729445585402,0.55,2691.5,2691.2,0.27798946]
["bitfinex","ETHUSD",1729445585701,0.55,2691.5,2691.3,0.27798946]
["bitfinex","ETHUSD",1729445585921,0.55,2691.5,2691.4,0.27798946]
["bitfinex","ETHUSD",1729445586512,3.58144204,2691.9,2691.4,0.27798946]
["bitfinex","ETHUSD",1729445586513,0.8241,2691.8,2691.4,0.27798946]
["bitfinex","ETHUSD",1729445586738,0.8241,2691.8,2691.5,0.27798946]
["bitfinex","ETHUSD",1729445587048,0.8241,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1729445587251,0.58144204,2691.9,2691.6,0.27803928]
["bitfinex","ETHUSD",1729445587542,3.0,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1729445587720,3.0,2691.8,2691.4,3.99354788]
["bitfinex","ETHUSD",1729445587919,3.0,2691.8,2691.5,0.27802788]
["bitfinex","ETHUSD",1729445588119,3.0,2691.8,2691.6,0.27802788]
["bitfinex","ETHUSD",1729445588427,3.0,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1729445588632,3.0,2691.8,2691.5,0.27804972]
["bitfinex","ETHUSD",1729445588827,3.0,2691.8,2691.6,0.27804972]
["bitfinex","ETHUSD",1729445589145,3.0,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1729445589359,3.0,2691.8,2691.5,0.27806584]
["bitfinex","ETHUSD",1729445589504,3.0,2691.8,2691.4,3.71552]
["bitfinex","ETHUSD",1729445589505,3.0,2691.8,2691.6,0.27806584]
["bitfinex","ETHUSD",1729445589707,3.0,2691.8,2691.7,0.27805147]
["bitfinex","ETHUSD",1729445589918,3.55,2691.8,2691.7,0.27805147]
["bitfinex","ETHUSD",1729445590139,0.55,2691.8,2691.7,0.27805147]
["bitfinex","ETHUSD",1729445594609,0.55,2691.8,2691.7,0.32591487]
["bitfinex","ETHUSD",1729445596944,0.58144204,2691.9,2691.7,0.32591487]
["bitfinex","ETHUSD",1729445597140,0.58144204,2691.9,2691.8,3.99296343]
["bitfinex","ETHUSD",1729445597518,7.5384,2692.3,2691.8,4.04078847]
["bitfinex","ETHUSD",1729445597854,7.5384,2692.3,2691.9,0.27798343]
["bitfinex","ETHUSD",1729445598215,7.5384,2692.3,2691.8,3.76280504]
["bitfinex","ETHUSD",1729445598216,7.5384,2692.3,2692.0,0.04760671]
["bitfinex","ETHUSD",1729445598412,3.0,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1729445598651,0.55,2692.3,2692.1,0.04756836]
["bitfinex","ETHUSD",1729445598862,5.08933,2692.2,2692.1,0.04756836]
["bitfinex","ETHUSD",1729445599216,0.55,2692.1,2691.5,3.71536]
["bitfinex","ETHUSD",1729445599416,4.26465,2692.1,2691.5,3.71536]
["bitfinex","ETHUSD",1729445600040,0.55,2692.1,2691.5,3.71536]
["bitfinex","ETHUSD",1729445600239,3.71471,2692.0,2691.5,0.78578883]
["bitfinex","ETHUSD",1729445600524,3.71505,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1729445600837,3.71499,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1729445601546,3.71499,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1729445603562,3.71499,2691.8,2691.2,7.43142]
["bitfinex","ETHUSD",1729445603770,3.71499,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1729445603927,4.26515,2691.7,2691.3,0.37157]
["bitfinex","ETHUSD",1729445604544,0.55,2691.7,2691.3,4.08721]
["bitfinex","ETHUSD",1729445605267,0.55,2691.7,2691.3,0.37157]
["bitfinex","ETHUSD",1729445605574,4.26513,2691.7,2691.3,0.37157]
["bitfinex","ETHUSD",1729445606085,7.98035,2691.7,2691.3,0.37157]
["bitfinex","ETHUSD",1729445606244,0.8201,2691.6,2691.2,3.7157]
["bitfinex","ETHUSD",1729445606976,4.53538,2691.6,2691.1,4.16043436]
["bitfinex","ETHUSD",1729445607153,4.53538,2691.6,2691.1,3.71592]
["bitfinex","ETHUSD",1729445609651,4.53538,2691.6,2691.2,0.0447304]
["bitfinex","ETHUSD",1729445609852,0.8201,2691.8,2691.2,3.7604504]
["bitfinex","ETHUSD",1729445610052,0.8201,2691.8,2691.4,3.71545]
["bitfinex","ETHUSD",1729445610489,0.8201,2691.8,2691.5,0.04327189]
["bitfinex","ETHUSD",1729445613960,4.53515,2691.8,2691.5,0.04327189]
["bitfinex","ETHUSD",1729445614154,4.53515,2691.8,2691.3,4.09160504]
["bitfinex","ETHUSD",1729445614486,4.53515,2691.8,2691.4,0.04331026]
["bitfinex","ETHUSD",1729445614799,4.53542,2691.6,2691.4,0.04331026]
["bitfinex","ETHUSD",1729445615006,4.53542,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1729445615507,3.7154,2691.5,2691.1,3.71588]
["bitfinex","ETHUSD",1729445615660,3.7154,2691.5,2691.2,0.0433398]
["bitfinex","ETHUSD",1729445616573,3.7154,2691.5,2690.9,7.43233]
["bitfinex","ETHUSD",1729445616761,7.43088,2691.5,2690.9,8.175563]
["bitfinex","ETHUSD",1729445617185,7.43088,2691.5,2691.0,0.04341655]
["bitfinex","ETHUSD",1729445617500,7.43092,2691.5,2691.0,0.04341655]
["bitfinex","ETHUSD",1729445617698,3.7154,2691.5,2691.0,0.04341655]
["bitfinex","ETHUSD",1729445618070,3.7154,2691.5,2691.0,3.75948655]
["bitfinex","ETHUSD",1729445619177,7.43089,2691.5,2691.0,0.04341655]
["bitfinex","ETHUSD",1729445619386,3.7154,2691.5,2691.0,0.04341655]
["bitfinex","ETHUSD",1729445619591,3.71555,2691.4,2691.0,0.04341655]
["bitfinex","ETHUSD",1729445620397,0.7655,2691.2,2691.0,0.04341655]
["bitfinex","ETHUSD",1729445620687,0.7655,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1729445620688,0.7655,2691.2,2690.8,3.71635]
["bitfinex","ETHUSD",1729445620888,0.7655,2691.2,2691.1,0.04249484]
["bitfinex","ETHUSD",1729445621102,0.7655,2691.2,2690.8,4.459626]
["bitfinex","ETHUSD",1729445621307,0.7655,2691.2,2691.1,0.04252437]
["bitfinex","ETHUSD",1729445621515,0.7655,2691.2,2690.8,4.459626]
["bitfinex","ETHUSD",1729445621803,0.7655,2691.2,2691.1,0.04252437]
["bitfinex","ETHUSD",1729445622003,0.7655,2691.2,2690.8,4.459626]
["bitfinex","ETHUSD",1729445622693,0.7655,2691.2,2690.5,0.3705845]
["bitfinex","ETHUSD",1729445622694,0.7655,2691.2,2690.9,0.04260113]
["bitfinex","ETHUSD",1729445622878,4.48131,2691.2,2690.9,0.04260113]
["bitfinex","ETHUSD",1729445623225,0.7655,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1729445623508,0.7655,2691.2,2691.0,0.04256275]
["bitfinex","ETHUSD",1729445623666,0.7655,2691.2,2690.9,0.04260113]
["bitfinex","ETHUSD",1729445623861,0.7655,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1729445624090,0.7655,2691.2,2691.0,0.04256275]
["bitfinex","ETHUSD",1729445624299,0.7655,2691.2,2690.8,4.459636]
["bitfinex","ETHUSD",1729445624459,0.7655,2691.2,2691.1,0.04252437]
["bitfinex","ETHUSD",1729445624665,0.7655,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1729445625109,0.7655,2691.2,2690.9,0.04260113]
["bitfinex","ETHUSD",1729445627685,0.7655,2691.2,2690.9,3.75882113]
["bitfinex","ETHUSD",1729445627879,0.7655,2691.2,2690.9,4.50635724]
["bitfinex","ETHUSD",1729445629381,3.0,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1729445629713,6.71554,2691.4,2691.1,0.04252437]
["bitfinex","ETHUSD",1729445631190,3.0,2691.4,2691.1,0.04252437]
["bitfinex","ETHUSD",1729445632312,0.791,2691.5,2691.1,0.49313042]
["bitfinex","ETHUSD",1729445632515,4.50646,2691.5,2691.1,0.04252437]
["bitfinex","ETHUSD",1729445632872,3.55,2691.6,2690.6,0.37077273]
["bitfinex","ETHUSD",1729445632873,3.71574,2691.3,2690.6,0.37077273]
["bitfinex","ETHUSD",1729445633111,4.26555,2691.4,2690.5,0.37077273]
["bitfinex","ETHUSD",1729445633333,5.05655,2691.4,2691.0,3.71607]
["bitfinex","ETHUSD",1729445633818,5.05655,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1729445634110,5.05655,2691.4,2690.9,4.459458]
["bitfinex","ETHUSD",1729445634613,5.05655,2691.4,2690.9,0.743248]
["bitfinex","ETHUSD",1729445634614,8.77219,2691.4,2690.9,0.743248]
["bitfinex","ETHUSD",1729445634919,5.05655,2691.4,2690.9,0.743248]
["bitfinex","ETHUSD",1729445635120,5.05655,2691.4,2690.9,4.459388]
["bitfinex","ETHUSD",1729445635414,8.77219,2691.4,2690.9,0.743248]
["bitfinex","ETHUSD",1729445635576,5.05655,2691.4,2690.9,0.743248]
["bitfinex","ETHUSD",1729445635775,3.71569,2691.3,2690.9,0.743248]
["bitfinex","ETHUSD",1729445637714,1.341,2691.4,2690.9,4.459378]
["bitfinex","ETHUSD",1729445637915,5.05661,2691.4,2691.0,0.4459518]
["bitfinex","ETHUSD",1729445638760,3.71567,2691.3,2691.0,0.4459518]
["bitfinex","ETHUSD",1729445638911,3.71567,2691.3,2690.9,0.743248]
["bitfinex","ETHUSD",1729445639717,3.71567,2691.3,2691.0,0.04260108]
["bitfinex","ETHUSD",1729445640645,3.71567,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1729445640831,3.71567,2691.3,2691.1,0.0425627]
["bitfinex","ETHUSD",1729445641141,3.71567,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1729445641349,3.71567,2691.3,2691.2,0.0426276]
["bitfinex","ETHUSD",1729445641552,3.71567,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1729445641749,3.71567,2691.3,2691.2,0.0426276]
["bitfinex","ETHUSD",1729445641899,3.71567,2691.3,2690.8,3.79058803]
["bitfinex","ETHUSD",1729445642104,3.71567,2691.3,2691.2,0.0426276]
["bitfinex","ETHUSD",1729445642306,3.71567,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1729445642548,3.71567,2691.3,2691.2,0.0426276]
["bitfinex","ETHUSD",1729445642753,3.71567,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1729445642908,3.71567,2691.3,2691.2,0.0426276]
["bitfinex","ETHUSD",1729445643104,5.05654,2691.4,2691.2,0.0426276]
["bitfinex","ETHUSD",1729445643309,5.05654,2691.4,2690.8,3.71627]
["bitfinex","ETHUSD",1729445643310,3.71567,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1729445643618,3.71567,2691.3,2690.8,4.13240768]
["bitfinex","ETHUSD",1729445644511,3.71567,2691.3,2690.8,4.20672021]
["bitfinex","ETHUSD",1729445645409,3.71567,2691.3,2690.8,4.13240768]
["bitfinex","ETHUSD",1729445645645,3.71567,2691.3,2690.8,3.71627]
["bitfinex","ETHUSD",1729445645863,3.71581,2691.2,2690.8,3.71627]
["bitfinex","ETHUSD",1729445646208,3.71581,2691.2,2690.6,4.08731873]
["bitfinex","ETHUSD",1729445646429,3.71581,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1729445649055,0.7733,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1729445649235,0.7733,2691.1,2690.7,4.459792]
["bitfinex","ETHUSD",1729445650450,0.7733,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1729445654647,0.7733,2691.1,2690.8,0.03377629]
["bitfinex","ETHUSD",1729445655048,0.7733,2691.1,2690.8,0.04888493]
["bitfinex","ETHUSD",1729445655249,0.7733,2691.1,2690.7,7.43289]
["bitfinex","ETHUSD",1729445655974,0.7733,2691.1,2690.7,7.43282]
["bitfinex","ETHUSD",1729445656280,0.7733,2691.1,2690.7,4.459682]
["bitfinex","ETHUSD",1729445656892,0.7733,2690.9,2690.4,3.71689]
["bitfinex","ETHUSD",1729445657096,3.7733,2690.9,2690.5,3.71675]
["bitfinex","ETHUSD",1729445657265,3.7733,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1729445657785,3.7733,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1729445658291,7.48953,2690.9,2690.4,4.460302]
["bitfinex","ETHUSD",1729445658652,3.7733,2690.9,2690.5,4.2735081]
["bitfinex","ETHUSD",1729445658851,3.7733,2690.9,2690.6,0.5567981]
["bitfinex","ETHUSD",1729445659096,3.7733,2690.9,2690.4,4.460302]
["bitfinex","ETHUSD",1729445659248,7.48953,2690.9,2690.4,4.460302]
["bitfinex","ETHUSD",1729445659448,7.48953,2690.9,2690.6,0.55678812]
["bitfinex","ETHUSD",1729445659649,7.48953,2690.9,2690.7,0.27839406]
["bitfinex","ETHUSD",1729445660589,8.03953,2690.9,2690.8,0.27839406]
["bitfinex","ETHUSD",1729445661199,1.3233,2690.9,2690.8,0.27839406]
["bitfinex","ETHUSD",1729445661572,5.03952,2690.9,2690.8,0.27839406]
["bitfinex","ETHUSD",1729445661774,8.03952,2690.9,2690.8,0.27839406]
["bitfinex","ETHUSD",1729445664100,4.3233,2690.9,2690.8,0.27839406]
["bitfinex","ETHUSD",1729445664910,8.03952,2690.9,2690.8,0.27839406]
["bitfinex","ETHUSD",1729445666379,9.27323978,2690.9,2690.8,0.27839406]
["bitfinex","ETHUSD",1729445666584,3.71649,2690.8,2690.3,3.71693]
["bitfinex","ETHUSD",1729445666772,0.8081,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1729445667110,4.52466,2690.7,2690.2,0.72374584]
["bitfinex","ETHUSD",1729445667408,3.71671,2690.6,2690.3,0.72374584]
["bitfinex","ETHUSD",1729445667567,4.52466,2690.7,2690.4,0.72374584]
["bitfinex","ETHUSD",1729445667767,8.24126,2690.7,2690.5,0.72374584]
["bitfinex","ETHUSD",1729445668070,8.07466,2690.7,2690.6,0.27835684]
["bitfinex","ETHUSD",1729445670813,11.79128,2690.7,2690.6,0.27821811]
["bitfinex","ETHUSD",1729445671172,8.07466,2690.7,2690.6,0.27821811]
["bitfinex","ETHUSD",1729445674020,8.07466,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1729445674192,8.07466,2690.7,2690.6,0.27812935]
["bitfinex","ETHUSD",1729445677723,1.3581,2690.7,2690.6,0.27812935]
["bitfinex","ETHUSD",1729445678592,5.0746,2690.7,2690.6,0.27812935]
["bitfinex","ETHUSD",1729445678792,8.0746,2690.7,2690.6,0.27812935]
["bitfinex","ETHUSD",1729445679502,8.0746,2690.7,2690.2,3.7171]
["bitfinex","ETHUSD",1729445679709,8.0746,2690.7,2690.2,4.47355265]
["bitfinex","ETHUSD",1729445680014,8.0746,2690.7,2690.3,0.44490119]
["bitfinex","ETHUSD",1729445680215,8.0746,2690.7,2690.4,0.27806324]
["bitfinex","ETHUSD",1729445680549,8.0746,2690.7,2690.5,0.27806324]
["bitfinex","ETHUSD",1729445680750,8.0746,2690.7,2690.6,0.27806324]
["bitfinex","ETHUSD",1729445681654,8.0746,2690.7,2690.2,4.47355265]
["bitfinex","ETHUSD",1729445681958,8.0746,2690.7,2690.6,0.27806217]
["bitfinex","ETHUSD",1729445682107,8.0746,2690.7,2690.2,4.47355265]
["bitfinex","ETHUSD",1729445682312,8.0746,2690.7,2690.3,0.72296248]
["bitfinex","ETHUSD",1729445682541,8.05741,2690.5,2690.4,0.27806249]
["bitfinex","ETHUSD",1729445682848,0.7905,2690.3,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445683005,0.7905,2690.3,2690.1,0.72299962]
["bitfinex","ETHUSD",1729445683206,0.7905,2690.3,2690.2,0.27809963]
["bitfinex","ETHUSD",1729445684250,4.3405,2690.3,2690.2,0.27809963]
["bitfinex","ETHUSD",1729445684451,4.3405,2690.3,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445684452,0.55,2690.2,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445684658,0.55,2690.2,2690.1,0.27807128]
["bitfinex","ETHUSD",1729445686267,0.55,2690.2,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445688779,4.26719,2690.2,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445694071,0.55,2690.2,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445694246,4.26721,2690.2,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445695276,0.55,2690.2,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445697342,0.8304,2690.1,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445697591,5.09773,2690.1,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445699160,6.279224,2690.1,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445699541,9.279224,2690.1,2690.0,0.1300165]
["bitfinex","ETHUSD",1729445706351,3.71828,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1729445706582,0.8132,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1729445706765,4.53152,2689.4,2689.0,0.743781]
["bitfinex","ETHUSD",1729445706990,3.7185,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1729445707295,3.7185,2689.3,2688.8,7.43805]
["bitfinex","ETHUSD",1729445707852,3.7185,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1729445708254,3.7185,2689.3,2688.6,3.8493]
["bitfinex","ETHUSD",1729445708255,3.71858,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1729445708513,7.43707,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1729445708785,7.43707,2689.3,2688.7,4.476033]
["bitfinex","ETHUSD",1729445708786,3.7185,2689.3,2688.7,4.476033]
["bitfinex","ETHUSD",1729445709153,0.8132,2689.0,2688.3,4.09030334]
["bitfinex","ETHUSD",1729445709349,4.53233,2688.8,2688.1,3.72001]
["bitfinex","ETHUSD",1729445709622,4.53233,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1729445709936,8.25155,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1729445710164,3.71943,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1729445710286,3.71943,2688.6,2688.0,3.8502]
["bitfinex","ETHUSD",1729445710287,0.55,2688.5,2688.0,3.8502]
["bitfinex","ETHUSD",1729445710640,0.55,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1729445710978,3.71965,2688.5,2688.0,3.8502]
["bitfinex","ETHUSD",1729445711210,3.71965,2688.5,2688.0,0.13]
["bitfinex","ETHUSD",1729445711423,3.71965,2688.5,2688.0,0.515024]
["bitfinex","ETHUSD",1729445711582,3.71942,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1729445711788,4.26934,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1729445711991,7.98868,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1729445712334,0.55,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1729445713385,0.8132,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1729445713733,0.8132,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1729445713882,0.8132,2689.2,2688.7,3.84919]
["bitfinex","ETHUSD",1729445713883,0.8132,2689.2,2688.7,0.13]
["bitfinex","ETHUSD",1729445714082,0.8132,2689.2,2688.8,3.71902]
["bitfinex","ETHUSD",1729445714499,4.53188,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1729445714686,3.71873,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1729445715526,3.55,2689.1,2688.6,7.43868]
["bitfinex","ETHUSD",1729445715836,0.55,2689.1,2688.8,3.7191]
["bitfinex","ETHUSD",1729445716127,0.55,2689.1,2688.6,3.71931]
["bitfinex","ETHUSD",1729445716297,0.55,2689.1,2688.6,7.43864]
["bitfinex","ETHUSD",1729445717201,0.55,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1729445717402,0.55,2689.1,2688.8,3.71909]
["bitfinex","ETHUSD",1729445718139,3.8132,2689.2,2688.9,3.71896]
["bitfinex","ETHUSD",1729445718350,3.8132,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1729445718504,0.8132,2689.2,2688.9,3.71897]
["bitfinex","ETHUSD",1729445718699,0.8132,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1729445719344,3.8132,2689.2,2688.8,7.43814]
["bitfinex","ETHUSD",1729445719649,4.41566106,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1729445719845,0.803,2689.3,2688.7,3.84914]
["bitfinex","ETHUSD",1729445720050,4.52145,2689.3,2688.8,3.7191]
["bitfinex","ETHUSD",1729445720540,8.24002,2689.3,2688.7,3.84914]
["bitfinex","ETHUSD",1729445720894,5.345452,2689.3,2688.7,7.43832]
["bitfinex","ETHUSD",1729445721532,9.063962,2689.3,2688.7,3.71914]
["bitfinex","ETHUSD",1729445721745,5.345452,2689.3,2688.7,7.43832]
["bitfinex","ETHUSD",1729445721900,5.345452,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1729445722756,0.55,2689.2,2688.7,7.43832]
["bitfinex","ETHUSD",1729445723050,0.58195247,2689.6,2688.8,0.13]
["bitfinex","ETHUSD",1729445723205,0.58195247,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1729445723406,0.58195247,2689.6,2689.1,7.43728]
["bitfinex","ETHUSD",1729445723654,0.58195247,2689.6,2689.2,3.71853]
["bitfinex","ETHUSD",1729445723948,0.58195247,2689.6,2689.1,7.43727]
["bitfinex","ETHUSD",1729445724245,0.55,2689.5,2689.2,3.7185]
["bitfinex","ETHUSD",1729445724625,0.58195247,2689.6,2689.4,3.71817]
["bitfinex","ETHUSD",1729445724835,0.7999,2689.7,2689.3,3.84841]
["bitfinex","ETHUSD",1729445725038,0.7999,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1729445725413,0.7999,2689.7,2689.1,3.84864]
["bitfinex","ETHUSD",1729445725748,1.251672,2689.7,2689.1,0.13]
["bitfinex","ETHUSD",1729445726114,0.55,2689.6,2689.1,0.13]
["bitfinex","ETHUSD",1729445726451,0.55,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1729445731182,0.55,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1729445732387,0.55,2689.6,2689.4,0.09398012]
["bitfinex","ETHUSD",1729445735046,0.55,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1729445735285,0.55,2689.6,2689.5,0.09439299]
["bitfinex","ETHUSD",1729445735481,0.55,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1729445735682,0.55,2689.6,2689.5,0.09439299]
["bitfinex","ETHUSD",1729445735847,0.55,2689.6,2689.2,7.437]
["bitfinex","ETHUSD",1729445736182,0.55,2689.6,2689.3,3.71832]
["bitfinex","ETHUSD",1729445736383,0.55,2689.6,2689.4,0.09443407]
["bitfinex","ETHUSD",1729445737645,3.7177,2689.9,2689.4,3.81271407]
["bitfinex","ETHUSD",1729445737646,0.7999,2689.9,2689.4,3.81271407]
["bitfinex","ETHUSD",1729445737991,0.55,2689.8,2689.5,3.71805]
["bitfinex","ETHUSD",1729445738490,0.55,2689.8,2689.6,0.09428111]
["bitfinex","ETHUSD",1729445738691,0.55,2689.8,2689.6,3.81229111]
["bitfinex","ETHUSD",1729445738890,0.55,2689.8,2689.6,0.09428111]
["bitfinex","ETHUSD",1729445742093,1.356739,2689.8,2689.2,3.84847]
["bitfinex","ETHUSD",1729445742293,5.842469,2689.8,2689.7,0.09424004]
["bitfinex","ETHUSD",1729445742492,8.03573,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1729445742665,6.71797,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1729445743672,3.0,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1729445743996,6.71789,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1729445744693,0.7553,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1729445744870,4.47334,2689.6,2689.3,0.09438886]
["bitfinex","ETHUSD",1729445745957,4.47333,2689.6,2689.3,0.09438886]
["bitfinex","ETHUSD",1729445746156,4.47333,2689.6,2689.1,3.71866]
["bitfinex","ETHUSD",1729445746370,3.0,2689.7,2689.3,0.13]
["bitfinex","ETHUSD",1729445746558,0.55,2689.6,2689.4,0.09446576]
["bitfinex","ETHUSD",1729445750266,0.55,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1729445750467,0.55,2689.6,2689.5,0.09447778]
["bitfinex","ETHUSD",1729445750756,4.26802,2689.6,2689.5,0.09447188]
["bitfinex","ETHUSD",1729445750992,5.44215,2689.6,2689.1,0.13]
["bitfinex","ETHUSD",1729445751155,5.44215,2689.6,2689.5,0.0944528]
["bitfinex","ETHUSD",1729445751476,5.44215,2689.6,2689.1,3.8487]
["bitfinex","ETHUSD",1729445751682,4.26802,2689.6,2689.5,0.0944528]
["bitfinex","ETHUSD",1729445751885,3.71823,2689.5,2689.0,3.71872]
["bitfinex","ETHUSD",1729445752050,3.71823,2689.5,2689.0,4.16334233]
["bitfinex","ETHUSD",1729445752585,0.7553,2689.4,2689.0,4.16334233]
["bitfinex","ETHUSD",1729445752794,0.7553,2689.4,2689.0,4.16337546]
["bitfinex","ETHUSD",1729445753993,3.71823,2689.5,2689.0,4.16337546]
["bitfinex","ETHUSD",1729445755556,3.71823,2689.5,2689.1,0.44465546]
["bitfinex","ETHUSD",1729445755757,3.71823,2689.5,2689.0,4.16337546]
["bitfinex","ETHUSD",1729445756603,3.71823,2689.5,2689.1,0.44465546]
["bitfinex","ETHUSD",1729445757397,3.71823,2689.5,2689.2,0.44465546]
["bitfinex","ETHUSD",1729445757694,4.89238,2689.5,2689.1,0.44465546]
["bitfinex","ETHUSD",1729445757996,4.89238,2689.5,2689.2,0.44465546]
["bitfinex","ETHUSD",1729445758299,4.89238,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1729445758551,1.3053,2689.6,2689.2,0.44465546]
["bitfinex","ETHUSD",1729445758756,1.3053,2689.6,2689.3,0.44465546]
["bitfinex","ETHUSD",1729445758966,1.3053,2689.6,2689.2,0.44465546]
["bitfinex","ETHUSD",1729445758967,5.02335,2689.6,2689.2,0.44465546]
["bitfinex","ETHUSD",1729445759248,5.02335,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1729445759452,0.55,2689.8,2689.3,4.29340445]
["bitfinex","ETHUSD",1729445759658,4.47299,2689.9,2689.3,3.84831]
["bitfinex","ETHUSD",1729445759864,0.7553,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1729445760070,3.71787,2689.8,2689.6,0.72336127]
["bitfinex","ETHUSD",1729445760220,4.47291,2689.9,2689.6,0.0944654]
["bitfinex","ETHUSD",1729445760221,3.71788,2689.7,2689.6,0.0944654]
["bitfinex","ETHUSD",1729445760416,4.536959,2689.7,2689.6,0.81797462]
["bitfinex","ETHUSD",1729445760621,4.536959,2689.7,2689.6,0.72350922]
["bitfinex","ETHUSD",1729445760820,4.536959,2689.7,2689.6,0.81797462]
["bitfinex","ETHUSD",1729445762788,5.086959,2689.7,2689.6,0.81797462]
["bitfinex","ETHUSD",1729445763126,8.886159,2689.7,2689.6,0.81797462]
["bitfinex","ETHUSD",1729445763354,8.886159,2689.7,2689.6,0.37273818]
["bitfinex","ETHUSD",1729445763724,8.886159,2689.7,2689.6,0.37275413]
["bitfinex","ETHUSD",1729445765366,8.886159,2689.7,2689.6,0.37299373]
["bitfinex","ETHUSD",1729445765663,8.886159,2689.7,2689.6,0.37299872]
["bitfinex","ETHUSD",1729445768768,8.886159,2689.7,2689.6,0.09448135]
["bitfinex","ETHUSD",1729445769172,3.71827,2689.5,2689.2,0.55733215]
["bitfinex","ETHUSD",1729445769379,0.55,2689.1,2689.0,0.55733215]
["bitfinex","ETHUSD",1729445769523,0.55,2689.1,2689.0,0.55737591]
["bitfinex","ETHUSD",1729445770129,0.55,2689.1,2688.8,0.55737591]
["bitfinex","ETHUSD",1729445770324,1.3352,2689.1,2688.9,0.55737591]
["bitfinex","ETHUSD",1729445770553,5.05393,2689.1,2689.0,0.55737591]
["bitfinex","ETHUSD",1729445770869,5.05393,2689.1,2688.8,0.55737591]
["bitfinex","ETHUSD",1729445771042,5.05393,2689.1,2688.9,0.55737591]
["bitfinex","ETHUSD",1729445771364,5.05393,2689.1,2688.8,0.55737591]
["bitfinex","ETHUSD",1729445771521,1.3352,2689.1,2688.9,0.55737591]
["bitfinex","ETHUSD",1729445771722,0.55,2689.1,2689.0,0.55737591]
["bitfinex","ETHUSD",1729445771927,0.55,2689.1,2688.7,4.09073477]
["bitfinex","ETHUSD",1729445771928,0.55,2689.1,2688.8,0.55737591]
["bitfinex","ETHUSD",1729445772166,0.55,2689.1,2688.9,0.55737591]
["bitfinex","ETHUSD",1729445772341,0.55,2689.1,2689.0,0.55737591]
["bitfinex","ETHUSD",1729445772550,0.55,2689.1,2688.8,0.55737591]
["bitfinex","ETHUSD",1729445772769,0.55,2689.1,2688.7,4.09073477]
["bitfinex","ETHUSD",1729445772770,0.55,2689.1,2688.9,0.55737591]
["bitfinex","ETHUSD",1729445772970,0.55,2689.1,2689.0,0.55737591]
["bitfinex","ETHUSD",1729445773130,0.55,2689.1,2688.8,0.55737591]
["bitfinex","ETHUSD",1729445773329,0.55,2689.1,2688.9,0.55737591]
["bitfinex","ETHUSD",1729445773529,0.55,2689.1,2689.0,0.55737591]
["bitfinex","ETHUSD",1729445773832,0.55,2689.1,2688.8,0.55737591]
["bitfinex","ETHUSD",1729445774031,0.55,2689.1,2688.9,0.55737591]
["bitfinex","ETHUSD",1729445774232,0.55,2689.1,2688.8,0.55737591]
["bitfinex","ETHUSD",1729445774468,0.55,2689.1,2688.9,0.55737591]
["bitfinex","ETHUSD",1729445774675,0.55,2689.1,2688.9,0.09487813]
["bitfinex","ETHUSD",1729445774825,0.55,2689.1,2688.9,0.65225404]
["bitfinex","ETHUSD",1729445775033,0.55,2689.1,2688.9,0.09487813]
["bitfinex","ETHUSD",1729445775356,0.55,2689.1,2688.9,0.65225404]
["bitfinex","ETHUSD",1729445776469,0.55,2689.1,2688.9,0.09487813]
["bitfinex","ETHUSD",1729445776641,0.55,2689.1,2688.9,0.65225404]
["bitfinex","ETHUSD",1729445776842,0.55,2689.1,2688.9,0.09487813]
["bitfinex","ETHUSD",1729445777049,0.55,2689.1,2688.9,0.65225404]
["bitfinex","ETHUSD",1729445777275,0.55,2689.1,2688.9,0.09487813]
["bitfinex","ETHUSD",1729445777481,4.536979,2689.7,2688.9,1.25655192]
["bitfinex","ETHUSD",1729445777482,0.7852,2689.6,2688.9,1.25655192]
["bitfinex","ETHUSD",1729445777786,0.7852,2689.6,2689.2,0.13]
["bitfinex","ETHUSD",1729445777787,3.7181,2689.6,2689.2,0.13]
["bitfinex","ETHUSD",1729445777995,3.71789,2689.7,2689.2,4.40591591]
["bitfinex","ETHUSD",1729445778164,3.71789,2689.7,2689.3,0.09152812]
["bitfinex","ETHUSD",1729445778344,3.71823,2689.5,2689.3,0.09152812]
["bitfinex","ETHUSD",1729445778545,4.50343,2689.5,2689.3,0.09152812]
["bitfinex","ETHUSD",1729445778783,3.7183,2689.4,2689.3,0.09152812]
["bitfinex","ETHUSD",1729445778943,3.7183,2689.4,2689.0,0.55737591]
["bitfinex","ETHUSD",1729445779149,3.7183,2689.4,2689.3,0.09152812]
["bitfinex","ETHUSD",1729445779345,0.55,2689.3,2689.0,0.55737591]
["bitfinex","ETHUSD",1729445779647,0.55,2689.3,2688.9,3.84891]
["bitfinex","ETHUSD",1729445779890,0.55,2689.3,2689.1,0.55688302]
["bitfinex","ETHUSD",1729445780205,0.55,2689.3,2689.0,0.55689145]
["bitfinex","ETHUSD",1729445780691,0.55,2689.4,2689.1,0.55689145]
["bitfinex","ETHUSD",1729445780986,0.55,2689.4,2689.0,0.55689145]
["bitfinex","ETHUSD",1729445781143,0.55,2689.6,2689.2,3.84855]
["bitfinex","ETHUSD",1729445781344,7.51896,2689.7,2689.2,4.40544145]
["bitfinex","ETHUSD",1729445781345,0.801,2689.7,2689.2,4.40544145]
["bitfinex","ETHUSD",1729445781548,3.71769,2689.9,2689.4,0.13]
["bitfinex","ETHUSD",1729445781742,3.71769,2689.9,2689.5,4.27501145]
["bitfinex","ETHUSD",1729445781954,3.71769,2689.9,2689.5,0.55689145]
["bitfinex","ETHUSD",1729445782189,7.4354,2689.9,2689.5,0.55689145]
["bitfinex","ETHUSD",1729445782546,7.4354,2689.9,2689.4,0.68689145]
["bitfinex","ETHUSD",1729445782869,0.55,2689.8,2689.5,0.55689145]
["bitfinex","ETHUSD",1729445783469,0.55,2689.8,2689.5,0.55675057]
["bitfinex","ETHUSD",1729445784246,0.55,2689.8,2689.4,4.40503057]
["bitfinex","ETHUSD",1729445784491,0.55,2689.8,2689.5,0.55675057]
["bitfinex","ETHUSD",1729445786263,0.55,2689.8,2689.4,4.40501057]
["bitfinex","ETHUSD",1729445786665,0.55,2689.8,2689.5,0.55675057]
["bitfinex","ETHUSD",1729445786997,0.55,2689.8,2689.4,4.40501057]
["bitfinex","ETHUSD",1729445787145,0.55,2689.8,2689.4,3.84826]
["bitfinex","ETHUSD",1729445787348,0.55,2689.8,2689.5,3.71809]
["bitfinex","ETHUSD",1729445787547,0.55,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1729445789484,4.48102,2690.1,2689.7,0.55670979]
["bitfinex","ETHUSD",1729445789691,3.71754,2690.0,2689.7,0.08528013]
["bitfinex","ETHUSD",1729445789927,3.71754,2690.0,2689.7,0.55670979]
["bitfinex","ETHUSD",1729445790228,0.7636,2690.1,2689.5,4.21920986]
["bitfinex","ETHUSD",1729445790229,0.7636,2690.1,2689.8,0.08514763]
["bitfinex","ETHUSD",1729445790728,0.55,2690.0,2689.6,3.7179]
["bitfinex","ETHUSD",1729445790886,0.55,2690.0,2689.9,0.08506232]
["bitfinex","ETHUSD",1729445791087,0.55,2690.0,2689.6,4.27437189]
["bitfinex","ETHUSD",1729445791297,0.55,2690.0,2689.9,0.08505937]
["bitfinex","ETHUSD",1729445791925,0.55,2690.0,2689.6,4.27437189]
["bitfinex","ETHUSD",1729445792078,0.55,2690.0,2689.9,0.08505937]
["bitfinex","ETHUSD",1729445792301,0.55,2690.0,2689.6,3.7179]
["bitfinex","ETHUSD",1729445792511,0.55,2690.0,2689.9,0.08505937]
["bitfinex","ETHUSD",1729445792707,0.5,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1729445792923,0.5,2690.0,2689.9,0.08487649]
["bitfinex","ETHUSD",1729445793097,0.5,2690.0,2689.8,0.08491756]
["bitfinex","ETHUSD",1729445793298,0.5,2690.0,2689.8,1.08182847]
["bitfinex","ETHUSD",1729445794528,6.7172,2690.2,2689.8,1.08182847]
["bitfinex","ETHUSD",1729445794684,0.55,2690.1,2689.8,1.08182847]
["bitfinex","ETHUSD",1729445795314,0.55,2690.1,2689.8,0.08491756]
["bitfinex","ETHUSD",1729445795515,0.55,2689.9,2689.8,0.08491756]
["bitfinex","ETHUSD",1729445795724,0.55,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1729445795925,0.55,2689.9,2689.8,0.08489987]
["bitfinex","ETHUSD",1729445796364,0.55,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1729445796668,0.55,2689.9,2689.6,0.371809]
["bitfinex","ETHUSD",1729445796817,0.55,2689.9,2689.6,0.45679102]
["bitfinex","ETHUSD",1729445798745,3.0,2690.1,2689.6,0.58679102]
["bitfinex","ETHUSD",1729445798949,0.7636,2690.2,2689.8,3.71761]
["bitfinex","ETHUSD",1729445799134,4.37376208,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1729445799562,1.37376208,2690.4,2690.1,0.08477667]
["bitfinex","ETHUSD",1729445799767,5.09069208,2690.4,2690.1,0.08477667]
["bitfinex","ETHUSD",1729445800117,0.55,2690.3,2689.9,0.13]
["bitfinex","ETHUSD",1729445800333,0.55,2690.3,2690.2,0.08473562]
["bitfinex","ETHUSD",1729445800537,0.55,2690.3,2689.6,3.84793]
["bitfinex","ETHUSD",1729445800749,0.55,2690.3,2690.2,0.08473562]
["bitfinex","ETHUSD",1729445800750,8.05905,2690.3,2690.2,0.08473562]
["bitfinex","ETHUSD",1729445800955,8.05905,2690.3,2689.7,3.71783]
["bitfinex","ETHUSD",1729445800956,4.342,2690.3,2689.7,3.71783]
["bitfinex","ETHUSD",1729445801120,0.55,2690.1,2689.7,4.474406]
["bitfinex","ETHUSD",1729445802237,0.55,2690.1,2689.7,0.756576]
["bitfinex","ETHUSD",1729445802828,0.55,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1729445803151,0.55,2690.2,2689.9,0.4474226]
["bitfinex","ETHUSD",1729445804001,4.26722,2690.2,2689.7,0.756576]
["bitfinex","ETHUSD",1729445804208,4.26722,2690.2,2689.6,3.84794]
["bitfinex","ETHUSD",1729445804378,4.26722,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1729445804889,4.26722,2690.2,2689.8,0.0848881]
["bitfinex","ETHUSD",1729445805295,4.26722,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1729445805458,4.26722,2690.2,2689.9,0.08484704]
["bitfinex","ETHUSD",1729445805662,4.26722,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1729445805888,4.26722,2690.2,2690.0,0.08480597]
["bitfinex","ETHUSD",1729445806086,4.26722,2690.2,2689.7,4.474352]
["bitfinex","ETHUSD",1729445806295,0.55,2690.2,2690.1,0.08476491]
["bitfinex","ETHUSD",1729445806463,0.55,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1729445806664,0.55,2690.2,2689.9,0.08484704]
["bitfinex","ETHUSD",1729445814522,4.26727,2690.2,2689.6,7.56586]
["bitfinex","ETHUSD",1729445814822,0.774,2690.1,2690.0,0.08480597]
["bitfinex","ETHUSD",1729445815041,1.324,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1729445815204,1.324,2690.1,2690.0,0.0847853]
["bitfinex","ETHUSD",1729445815405,1.324,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1729445815603,8.04142,2690.1,2690.0,0.0847853]
["bitfinex","ETHUSD",1729445815818,0.774,2689.8,2689.4,3.84822]
["bitfinex","ETHUSD",1729445816209,0.774,2689.8,2689.5,0.08499066]
["bitfinex","ETHUSD",1729445816743,4.49175,2689.8,2689.5,0.08499066]
["bitfinex","ETHUSD",1729445817245,0.774,2689.8,2689.5,0.08499066]
["bitfinex","ETHUSD",1729445819520,0.774,2689.8,2689.5,0.47831173]
["bitfinex","ETHUSD",1729445820850,0.774,2689.8,2689.5,4.19647173]
["bitfinex","ETHUSD",1729445821238,0.774,2689.8,2689.5,0.47831173]
["bitfinex","ETHUSD",1729445822424,0.774,2689.8,2689.5,4.19646173]
["bitfinex","ETHUSD",1729445822963,0.774,2689.8,2689.5,0.47831173]
["bitfinex","ETHUSD",1729445823354,0.774,2689.8,2689.5,4.19646173]
["bitfinex","ETHUSD",1729445823869,0.774,2689.8,2689.5,0.47831173]
["bitfinex","ETHUSD",1729445824024,4.49174,2689.8,2689.5,0.08499066]
["bitfinex","ETHUSD",1729445824670,3.71791,2689.7,2689.3,0.37042564]
["bitfinex","ETHUSD",1729445824868,4.26791,2689.7,2689.4,0.08503174]
["bitfinex","ETHUSD",1729445825169,4.26791,2689.7,2689.2,4.21891564]
["bitfinex","ETHUSD",1729445825340,4.26791,2689.7,2689.5,0.08499066]
["bitfinex","ETHUSD",1729445825541,4.26791,2689.7,2689.2,4.21891564]
["bitfinex","ETHUSD",1729445825748,4.26791,2689.7,2689.6,0.08494958]
["bitfinex","ETHUSD",1729445825953,4.26791,2689.7,2689.2,7.93740564]
["bitfinex","ETHUSD",1729445826168,4.26791,2689.7,2689.6,0.08503805]
["bitfinex","ETHUSD",1729445826342,4.26791,2689.7,2689.2,4.21891564]
["bitfinex","ETHUSD",1729445826576,4.26791,2689.7,2689.6,0.08514129]
["bitfinex","ETHUSD",1729445826767,4.26791,2689.7,2689.2,4.21888564]
["bitfinex","ETHUSD",1729445826922,4.26791,2689.7,2689.6,0.08514129]
["bitfinex","ETHUSD",1729445827122,4.26791,2689.7,2689.3,0.37042564]
["bitfinex","ETHUSD",1729445827326,4.26791,2689.7,2689.6,0.08514129]
["bitfinex","ETHUSD",1729445827525,4.26791,2689.7,2689.3,0.37042564]
["bitfinex","ETHUSD",1729445827771,4.26791,2689.7,2689.6,0.08514129]
["bitfinex","ETHUSD",1729445827975,4.26791,2689.7,2689.3,0.37042564]
["bitfinex","ETHUSD",1729445828156,0.55,2689.7,2689.6,0.08514129]
["bitfinex","ETHUSD",1729445828328,0.55,2689.7,2689.3,4.5106742]
["bitfinex","ETHUSD",1729445828524,0.55,2689.7,2689.6,0.08514129]
["bitfinex","ETHUSD",1729445828764,0.55,2689.7,2689.3,4.5106742]
["bitfinex","ETHUSD",1729445829241,0.55,2689.7,2689.4,0.08522344]
["bitfinex","ETHUSD",1729445829444,0.55,2689.7,2689.5,0.44559068]
["bitfinex","ETHUSD",1729445829644,0.55,2689.7,2689.6,0.08514129]
["bitfinex","ETHUSD",1729445829854,0.55,2689.7,2689.6,0.44559032]
["bitfinex","ETHUSD",1729445830073,0.55,2689.7,2689.6,0.53073161]
["bitfinex","ETHUSD",1729445830862,0.55,2689.7,2689.6,0.53073056]
["bitfinex","ETHUSD",1729445831243,3.0,2690.0,2689.6,0.53073056]
["bitfinex","ETHUSD",1729445831460,0.7866,2690.4,2689.8,3.71771]
["bitfinex","ETHUSD",1729445831772,3.71714,2690.3,2689.9,0.44558927]
["bitfinex","ETHUSD",1729445831980,3.71721,2690.2,2690.0,0.44558927]
["bitfinex","ETHUSD",1729445832270,7.43432,2690.3,2690.1,0.53051932]
["bitfinex","ETHUSD",1729445832424,7.43432,2690.3,2690.2,0.44558927]
["bitfinex","ETHUSD",1729445832629,10.43432,2690.3,2690.2,0.53047826]
["bitfinex","ETHUSD",1729445833061,10.98432,2690.3,2690.2,0.53047826]
["bitfinex","ETHUSD",1729445833257,10.98432,2690.3,2690.2,0.08488899]
["bitfinex","ETHUSD",1729445833458,10.98432,2690.3,2690.2,0.44550624]
["bitfinex","ETHUSD",1729445833699,10.98432,2690.3,2690.2,0.53039523]
["bitfinex","ETHUSD",1729445833870,10.98432,2690.3,2690.2,0.08488899]
["bitfinex","ETHUSD",1729445834073,10.98432,2690.3,2690.2,0.44549883]
["bitfinex","ETHUSD",1729445834273,10.98432,2690.3,2690.2,0.53038782]
["bitfinex","ETHUSD",1729445835649,7.26713,2690.3,2690.2,0.53038782]
["bitfinex","ETHUSD",1729445837047,7.26713,2690.3,2690.2,0.08488899]
["bitfinex","ETHUSD",1729445837247,7.26713,2690.3,2690.2,0.44548824]
["bitfinex","ETHUSD",1729445837457,7.26713,2690.3,2690.2,0.53037723]
["bitfinex","ETHUSD",1729445839284,9.32504654,2690.3,2690.2,0.53037723]
["bitfinex","ETHUSD",1729445839576,3.71762,2689.9,2689.7,0.44548695]
["bitfinex","ETHUSD",1729445839760,1.3611,2689.8,2689.4,3.7183]
["bitfinex","ETHUSD",1729445840173,5.07886,2689.8,2689.4,3.7183]
["bitfinex","ETHUSD",1729445841637,5.07886,2689.8,2689.3,4.21968037]
["bitfinex","ETHUSD",1729445841838,5.07886,2689.8,2689.4,0.79382304]
["bitfinex","ETHUSD",1729445842470,1.3611,2689.8,2689.4,4.51205304]
["bitfinex","ETHUSD",1729445844183,5.07885,2689.8,2689.4,4.51205304]
["bitfinex","ETHUSD",1729445845242,3.7597,2690.2,2689.5,3.84803]
["bitfinex","ETHUSD",1729445845442,6.71754,2690.0,2689.5,3.84803]
["bitfinex","ETHUSD",1729445845769,0.7597,2689.8,2689.5,3.71803]
["bitfinex","ETHUSD",1729445847469,0.55,2689.9,2689.5,3.71803]
["bitfinex","ETHUSD",1729445849681,0.55,2689.9,2689.6,0.08205188]
["bitfinex","ETHUSD",1729445850082,4.26761,2689.9,2689.6,0.08205188]
["bitfinex","ETHUSD",1729445850285,0.7597,2689.7,2689.6,0.08205188]
["bitfinex","ETHUSD",1729445850438,0.7597,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1729445850790,5.02759,2689.7,2689.3,0.79381644]
["bitfinex","ETHUSD",1729445850944,5.02759,2689.7,2689.4,0.08225198]
["bitfinex","ETHUSD",1729445851138,3.71803,2689.6,2689.4,0.08225198]
["bitfinex","ETHUSD",1729445851581,1.3097,2689.7,2689.1,0.50119443]
["bitfinex","ETHUSD",1729445851787,1.3097,2689.7,2689.5,0.08221975]
["bitfinex","ETHUSD",1729445851967,1.3097,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1729445852188,1.3097,2689.7,2689.6,0.08219931]
["bitfinex","ETHUSD",1729445852498,1.3097,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1729445853002,1.3097,2689.7,2689.2,0.37119443]
["bitfinex","ETHUSD",1729445853003,0.7597,2689.5,2689.4,0.08228147]
["bitfinex","ETHUSD",1729445853145,8.02786,2689.5,2689.4,0.08228147]
["bitfinex","ETHUSD",1729445853346,8.02786,2689.5,2688.5,0.13]
["bitfinex","ETHUSD",1729445853350,1.3097,2688.7,2688.5,0.37119443]
["bitfinex","ETHUSD",1729445853646,1.3097,2688.7,2688.2,0.37119443]
["bitfinex","ETHUSD",1729445853647,3.7194,2688.6,2688.2,0.37119443]
["bitfinex","ETHUSD",1729445853957,4.26956,2688.5,2688.1,0.37119443]
["bitfinex","ETHUSD",1729445854159,4.26956,2688.5,2688.0,0.75621843]
["bitfinex","ETHUSD",1729445854356,4.26956,2688.5,2688.0,0.385024]
["bitfinex","ETHUSD",1729445854775,3.71972,2688.4,2688.0,0.385024]
["bitfinex","ETHUSD",1729445856343,0.55,2688.5,2688.0,0.385024]
["bitfinex","ETHUSD",1729445856550,0.55,2688.5,2687.9,3.72027]
["bitfinex","ETHUSD",1729445856991,0.55,2688.5,2688.0,3.7202]
["bitfinex","ETHUSD",1729445859374,3.7597,2688.7,2687.8,0.13]
["bitfinex","ETHUSD",1729445859593,0.01,2689.6,2687.7,0.01]
["bitfinex","ETHUSD",1729445859594,3.7946,2688.9,2688.5,0.13]
["bitfinex","ETHUSD",1729445859747,3.71866,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1729445859987,0.7946,2689.1,2688.6,4.476299]
["bitfinex","ETHUSD",1729445860718,4.51335,2689.1,2688.6,4.476299]
["bitfinex","ETHUSD",1729445861371,0.55,2689.0,2688.6,4.476299]
["bitfinex","ETHUSD",1729445861828,0.55,2689.0,2688.6,8.195699]
["bitfinex","ETHUSD",1729445862110,0.55,2689.0,2688.6,4.476299]
["bitfinex","ETHUSD",1729445862919,3.71899,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1729445863322,4.26885,2689.0,2688.4,3.71961]
["bitfinex","ETHUSD",1729445863478,4.26885,2689.0,2688.4,7.43919]
["bitfinex","ETHUSD",1729445863679,4.26885,2689.0,2688.4,3.71959]
["bitfinex","ETHUSD",1729445863880,0.7946,2688.2,2687.7,4.22070439]
["bitfinex","ETHUSD",1729445864127,3.72024,2688.0,2687.8,0.42207044]
["bitfinex","ETHUSD",1729445864421,3.72059,2687.8,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445864588,3.72059,2687.8,2687.3,3.8511165]
["bitfinex","ETHUSD",1729445864589,0.55,2687.8,2687.3,3.8511165]
["bitfinex","ETHUSD",1729445864913,4.27053,2687.8,2687.4,0.05803149]
["bitfinex","ETHUSD",1729445865413,4.27093,2687.5,2687.4,0.05803149]
["bitfinex","ETHUSD",1729445866003,3.72079,2687.6,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445866004,4.27106,2687.4,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445866734,0.7946,2687.7,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445866879,0.7946,2687.7,2687.3,3.8512165]
["bitfinex","ETHUSD",1729445867079,0.7946,2687.7,2687.4,0.39812165]
["bitfinex","ETHUSD",1729445867529,0.55,2687.8,2687.4,4.11909165]
["bitfinex","ETHUSD",1729445867911,0.55,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1729445868417,0.55,2687.8,2687.5,3.72084]
["bitfinex","ETHUSD",1729445875744,3.0,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1729445875913,0.55,2688.1,2687.7,3.72061]
["bitfinex","ETHUSD",1729445876240,0.55,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1729445876438,0.55,2688.1,2687.8,3.72043]
["bitfinex","ETHUSD",1729445876624,0.55,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1729445876833,0.55,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1729445877838,0.55,2688.3,2687.9,3.72035]
["bitfinex","ETHUSD",1729445879716,0.55,2688.3,2688.0,0.05830238]
["bitfinex","ETHUSD",1729445882436,4.26982,2688.3,2688.0,0.05830238]
["bitfinex","ETHUSD",1729445882642,8.05289,2688.1,2688.0,0.05830238]
["bitfinex","ETHUSD",1729445882843,3.72052,2687.8,2687.3,3.8511165]
["bitfinex","ETHUSD",1729445883047,7.44111,2687.8,2687.3,3.8511165]
["bitfinex","ETHUSD",1729445883232,3.72081,2687.6,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445883563,3.55,2687.5,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445883777,0.55,2687.5,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445884318,3.55,2687.5,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445888466,4.27106,2687.4,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445889584,0.55,2687.4,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445890466,4.27106,2687.4,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445890664,0.55,2687.4,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445891184,0.55,2687.4,2687.3,0.18880694]
["bitfinex","ETHUSD",1729445894337,4.27093,2687.5,2687.3,0.18880694]
["bitfinex","ETHUSD",1729445894492,0.55,2687.5,2687.3,0.1300165]
["bitfinex","ETHUSD",1729445894687,0.55,2687.5,2687.4,0.05874929]
["bitfinex","ETHUSD",1729445895593,4.27093,2687.5,2687.4,0.05874929]
["bitfinex","ETHUSD",1729445895835,7.27093,2687.5,2687.4,0.05874929]
["bitfinex","ETHUSD",1729445896017,7.27093,2687.5,2687.3,0.08876579]
["bitfinex","ETHUSD",1729445896212,7.27093,2687.5,2687.4,0.05686455]
["bitfinex","ETHUSD",1729445896413,3.55,2687.5,2687.4,0.05686455]
["bitfinex","ETHUSD",1729445899143,7.27093,2687.5,2687.4,0.05686455]
["bitfinex","ETHUSD",1729445901526,3.55,2687.5,2687.4,0.05686455]
["bitfinex","ETHUSD",1729445901999,7.27093,2687.5,2687.4,0.05686455]
["bitfinex","ETHUSD",1729445902416,3.55,2687.5,2687.4,0.05686455]
["bitfinex","ETHUSD",1729445904404,3.55,2687.5,2687.4,0.33466128]
["bitfinex","ETHUSD",1729445904638,3.55,2687.5,2687.4,0.05686455]
["bitfinex","ETHUSD",1729445907504,3.55,2687.5,2687.4,0.33466128]
["bitfinex","ETHUSD",1729445914660,3.55,2687.5,2687.4,0.05686455]
["bitfinex","ETHUSD",1729445914993,3.55,2687.5,2687.4,0.33537591]
["bitfinex","ETHUSD",1729445917882,0.55,2687.6,2687.4,4.05640591]
["bitfinex","ETHUSD",1729445918078,3.0,2687.9,2687.5,0.40851136]
["bitfinex","ETHUSD",1729445918320,0.767,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1729445918629,3.72005,2688.2,2687.7,3.99915136]
["bitfinex","ETHUSD",1729445918630,0.767,2688.2,2687.7,3.99915136]
["bitfinex","ETHUSD",1729445918781,0.767,2688.2,2687.8,0.27851136]
["bitfinex","ETHUSD",1729445918782,4.48705,2688.2,2687.8,0.27851136]
["bitfinex","ETHUSD",1729445918976,1.587697,2688.2,2687.9,0.27851136]
["bitfinex","ETHUSD",1729445919216,0.7611,2688.4,2688.0,3.99873136]
["bitfinex","ETHUSD",1729445919419,0.7611,2688.4,2688.1,0.27851136]
["bitfinex","ETHUSD",1729445919724,4.48085,2688.4,2688.2,0.27851136]
["bitfinex","ETHUSD",1729445919883,3.71982,2688.3,2688.2,0.05649727]
["bitfinex","ETHUSD",1729445920080,0.7611,2688.4,2688.2,0.33490984]
["bitfinex","ETHUSD",1729445920276,0.7611,2688.4,2688.3,0.27841257]
["bitfinex","ETHUSD",1729445920480,0.7611,2688.4,2688.3,0.33486872]
["bitfinex","ETHUSD",1729445920883,3.7611,2688.4,2688.3,0.33486872]
["bitfinex","ETHUSD",1729445921217,0.55,2688.4,2688.3,0.33486872]
["bitfinex","ETHUSD",1729445921433,3.7611,2688.6,2688.3,0.33486872]
["bitfinex","ETHUSD",1729445921434,0.7611,2688.6,2688.3,0.33486872]
["bitfinex","ETHUSD",1729445921577,0.7611,2688.6,2688.4,0.27841257]
["bitfinex","ETHUSD",1729445921777,4.4805,2688.6,2688.4,0.05641503]
["bitfinex","ETHUSD",1729445921994,4.4805,2688.6,2688.5,0.27829094]
["bitfinex","ETHUSD",1729445922317,0.7611,2688.6,2688.1,3.72004]
["bitfinex","ETHUSD",1729445922535,0.7611,2688.6,2688.5,0.05637392]
["bitfinex","ETHUSD",1729445922684,0.55,2688.5,2688.1,4.16297103]
["bitfinex","ETHUSD",1729445923013,0.55,2688.5,2688.2,0.33473318]
["bitfinex","ETHUSD",1729445923314,0.55,2688.5,2688.3,0.27823591]
["bitfinex","ETHUSD",1729445923487,0.55,2688.5,2688.4,0.27823591]
["bitfinex","ETHUSD",1729445923692,0.55,2688.5,2688.4,0.05641503]
["bitfinex","ETHUSD",1729445923923,0.55,2688.5,2688.4,0.33465094]
["bitfinex","ETHUSD",1729445924354,0.55,2688.5,2688.4,0.05641503]
["bitfinex","ETHUSD",1729445924533,0.55,2688.5,2688.3,0.27823591]
["bitfinex","ETHUSD",1729445924745,0.55,2688.5,2688.4,0.33465094]
["bitfinex","ETHUSD",1729445925065,0.55,2688.5,2688.4,0.05641503]
["bitfinex","ETHUSD",1729445925555,0.55,2688.5,2688.0,3.72011]
["bitfinex","ETHUSD",1729445925556,1.3111,2688.0,2687.5,0.50106203]
["bitfinex","ETHUSD",1729445925724,4.27053,2687.8,2687.3,0.21876579]
["bitfinex","ETHUSD",1729445925915,4.27053,2687.8,2687.4,0.27817056]
["bitfinex","ETHUSD",1729445926115,3.72066,2687.7,2687.5,0.27817056]
["bitfinex","ETHUSD",1729445926346,3.72079,2687.6,2687.4,0.27822614]
["bitfinex","ETHUSD",1729445926559,5.03189,2687.6,2687.5,0.27822614]
["bitfinex","ETHUSD",1729445926759,0.55,2687.5,2687.4,0.27822614]
["bitfinex","ETHUSD",1729445929014,0.7611,2687.6,2687.4,0.27822614]
["bitfinex","ETHUSD",1729445929218,1.3111,2687.6,2687.5,0.27822614]
["bitfinex","ETHUSD",1729445931717,1.3111,2687.6,2687.4,0.27822614]
["bitfinex","ETHUSD",1729445931916,1.3111,2687.6,2687.5,0.27822614]
["bitfinex","ETHUSD",1729445933060,1.3111,2687.6,2687.3,0.08876579]
["bitfinex","ETHUSD",1729445933269,1.3111,2687.6,2687.5,0.27827161]
["bitfinex","ETHUSD",1729445933560,7.27093,2687.5,2687.4,0.27827161]
["bitfinex","ETHUSD",1729445933767,4.27106,2687.4,2687.3,0.08876579]
["bitfinex","ETHUSD",1729445933974,4.27106,2687.4,2687.3,0.36706048]
["bitfinex","ETHUSD",1729445934121,4.27106,2687.4,2687.3,0.08876579]
["bitfinex","ETHUSD",1729445939628,4.27106,2687.4,2687.3,0.14366548]
["bitfinex","ETHUSD",1729445940540,5.5046031,2687.4,2687.3,0.14366548]
["bitfinex","ETHUSD",1729445941405,5.5046031,2687.4,2687.3,0.12505548]
["bitfinex","ETHUSD",1729445942136,0.55,2687.4,2687.3,0.12505548]
["bitfinex","ETHUSD",1729445942950,4.27093,2687.5,2687.3,0.12505548]
["bitfinex","ETHUSD",1729445943149,4.27093,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729445943309,7.27093,2687.5,2687.4,0.05512636]
["bitfinex","ETHUSD",1729445946027,3.55,2687.5,2687.4,0.05512636]
["bitfinex","ETHUSD",1729445946229,7.27093,2687.5,2687.4,0.05512636]
["bitfinex","ETHUSD",1729445946430,0.5823272,2687.6,2687.4,0.18512636]
["bitfinex","ETHUSD",1729445946669,3.788,2687.9,2687.4,0.18512636]
["bitfinex","ETHUSD",1729445946833,4.538829,2687.9,2687.4,0.40814537]
["bitfinex","ETHUSD",1729445947016,4.3025908,2688.0,2687.5,3.99894537]
["bitfinex","ETHUSD",1729445947228,0.5823008,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1729445947541,3.71999,2688.2,2687.8,0.13]
["bitfinex","ETHUSD",1729445947714,3.71999,2688.2,2687.8,0.18491176]
["bitfinex","ETHUSD",1729445948340,4.52597,2687.9,2687.8,0.05491176]
["bitfinex","ETHUSD",1729445948550,8.900599,2687.9,2687.8,0.05491176]
["bitfinex","ETHUSD",1729445948842,0.55,2687.6,2687.4,0.27812797]
["bitfinex","ETHUSD",1729445950438,4.27084,2687.6,2687.3,0.07015579]
["bitfinex","ETHUSD",1729445950634,3.8056,2687.9,2687.3,0.34828876]
["bitfinex","ETHUSD",1729445950635,4.27106,2687.4,2687.3,0.34828876]
["bitfinex","ETHUSD",1729445950955,4.27106,2687.4,2687.3,0.07015579]
["bitfinex","ETHUSD",1729445951324,4.27106,2687.4,2687.3,0.34831875]
["bitfinex","ETHUSD",1729445951650,4.27106,2687.4,2687.3,0.07015579]
["bitfinex","ETHUSD",1729445951861,0.55,2687.4,2687.3,0.07015579]
["bitfinex","ETHUSD",1729445952016,0.55,2687.4,2687.3,0.34831875]
["bitfinex","ETHUSD",1729445952211,4.27106,2687.4,2687.3,0.07015579]
["bitfinex","ETHUSD",1729445952412,5.150828,2687.4,2687.3,0.07015579]
["bitfinex","ETHUSD",1729445952924,8.150828,2687.4,2687.3,0.07015579]
["bitfinex","ETHUSD",1729445954210,8.956428,2687.4,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446001444,1.54057529,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446001595,25.0,2688.0,2687.6,0.13]
["bitfinex","ETHUSD",1729446001797,25.0,2688.0,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446001798,25.0,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1729446002109,25.0,2688.0,2687.9,0.18510026]
["bitfinex","ETHUSD",1729446002311,25.0,2688.0,2687.9,0.13]
["bitfinex","ETHUSD",1729446002626,28.72023,2688.0,2687.9,0.05509143]
["bitfinex","ETHUSD",1729446002810,31.964263,2688.0,2687.9,0.05509143]
["bitfinex","ETHUSD",1729446003144,3.72067,2687.7,2687.4,0.13]
["bitfinex","ETHUSD",1729446003499,7.4414,2687.7,2687.4,0.13]
["bitfinex","ETHUSD",1729446003696,3.72067,2687.7,2687.4,0.13]
["bitfinex","ETHUSD",1729446003900,0.55,2687.6,2687.4,0.13]
["bitfinex","ETHUSD",1729446004128,7.27057,2687.8,2687.4,0.13]
["bitfinex","ETHUSD",1729446004501,0.55,2687.6,2687.4,0.13]
["bitfinex","ETHUSD",1729446005020,3.55,2687.6,2687.4,0.13]
["bitfinex","ETHUSD",1729446008731,0.55,2687.7,2687.4,0.52214758]
["bitfinex","ETHUSD",1729446009448,0.55,2687.7,2687.4,0.13]
["bitfinex","ETHUSD",1729446009597,0.55,2687.7,2687.5,0.05485822]
["bitfinex","ETHUSD",1729446009798,0.55,2687.7,2687.4,0.13]
["bitfinex","ETHUSD",1729446010041,3.0,2687.6,2687.4,0.13]
["bitfinex","ETHUSD",1729446011415,3.55,2687.6,2687.5,0.05492036]
["bitfinex","ETHUSD",1729446011950,3.55,2687.6,2687.4,0.13]
["bitfinex","ETHUSD",1729446012163,3.55,2687.6,2687.5,0.05484207]
["bitfinex","ETHUSD",1729446012449,0.55,2687.6,2687.4,0.13]
["bitfinex","ETHUSD",1729446012611,0.55,2687.6,2687.4,0.52213358]
["bitfinex","ETHUSD",1729446012816,3.55,2687.6,2687.4,0.52213358]
["bitfinex","ETHUSD",1729446013365,3.55,2687.6,2687.5,0.05484207]
["bitfinex","ETHUSD",1729446013529,3.55,2687.6,2687.4,0.13]
["bitfinex","ETHUSD",1729446013851,4.27094,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446014156,0.977094,2687.4,2687.3,0.20015579]
["bitfinex","ETHUSD",1729446014374,7.27083,2687.6,2687.3,0.20015579]
["bitfinex","ETHUSD",1729446014518,3.55,2687.6,2687.3,0.20015579]
["bitfinex","ETHUSD",1729446014953,7.27079,2687.6,2687.3,0.20015579]
["bitfinex","ETHUSD",1729446015156,4.27065,2687.7,2687.3,0.59231137]
["bitfinex","ETHUSD",1729446015451,3.0,2687.6,2687.4,0.0532578]
["bitfinex","ETHUSD",1729446015845,3.0,2687.8,2687.4,0.13]
["bitfinex","ETHUSD",1729446016021,3.58230298,2687.9,2687.7,0.13]
["bitfinex","ETHUSD",1729446016533,3.58230298,2687.9,2687.8,0.05309325]
["bitfinex","ETHUSD",1729446016717,3.58230298,2687.9,2687.7,0.13]
["bitfinex","ETHUSD",1729446016718,0.58230298,2687.9,2687.7,0.13]
["bitfinex","ETHUSD",1729446016920,28.7203,2688.0,2687.8,0.05309325]
["bitfinex","ETHUSD",1729446017140,0.55,2687.9,2687.7,0.13]
["bitfinex","ETHUSD",1729446017542,4.27045,2687.9,2687.7,0.13]
["bitfinex","ETHUSD",1729446017861,4.27045,2687.9,2687.3,0.20015579]
["bitfinex","ETHUSD",1729446017862,4.27087,2687.6,2687.3,0.20015579]
["bitfinex","ETHUSD",1729446018169,3.55,2687.6,2687.3,0.20015579]
["bitfinex","ETHUSD",1729446018973,7.2708,2687.6,2687.3,0.20015579]
["bitfinex","ETHUSD",1729446021180,3.55,2687.6,2687.3,0.20015579]
["bitfinex","ETHUSD",1729446021333,7.2708,2687.6,2687.3,0.20015579]
["bitfinex","ETHUSD",1729446022162,3.55,2687.6,2687.3,0.20015579]
["bitfinex","ETHUSD",1729446022503,3.55,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1729446022642,25.0,2688.0,2687.6,3.85074]
["bitfinex","ETHUSD",1729446022986,25.0,2688.0,2687.6,0.13]
["bitfinex","ETHUSD",1729446023162,25.0,2688.0,2687.6,0.515091]
["bitfinex","ETHUSD",1729446024476,25.0,2688.0,2687.6,0.13]
["bitfinex","ETHUSD",1729446024477,4.27038,2687.9,2687.6,0.13]
["bitfinex","ETHUSD",1729446024679,4.27038,2687.9,2687.7,0.053102]
["bitfinex","ETHUSD",1729446024862,4.27038,2687.9,2687.5,0.13]
["bitfinex","ETHUSD",1729446025184,4.27038,2687.9,2687.6,0.05314313]
["bitfinex","ETHUSD",1729446026776,0.55,2687.7,2687.6,0.05314313]
["bitfinex","ETHUSD",1729446026977,4.27068,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446027137,0.55,2687.7,2687.3,3.79127579]
["bitfinex","ETHUSD",1729446027472,0.55,2687.7,2687.6,0.13]
["bitfinex","ETHUSD",1729446028038,4.27065,2687.7,2687.6,0.13]
["bitfinex","ETHUSD",1729446028242,0.55,2687.9,2687.6,0.18307543]
["bitfinex","ETHUSD",1729446028569,0.55,2687.7,2687.6,0.18307543]
["bitfinex","ETHUSD",1729446028773,0.55,2687.8,2687.6,0.18307543]
["bitfinex","ETHUSD",1729446028977,0.55,2687.8,2687.6,0.13]
["bitfinex","ETHUSD",1729446029286,0.55,2687.9,2687.7,0.0530343]
["bitfinex","ETHUSD",1729446029644,0.55,2687.9,2687.6,0.13]
["bitfinex","ETHUSD",1729446029839,4.27037,2687.9,2687.6,0.13]
["bitfinex","ETHUSD",1729446030573,0.55,2687.9,2687.7,0.0530343]
["bitfinex","ETHUSD",1729446030943,0.55,2687.9,2687.6,0.13]
["bitfinex","ETHUSD",1729446031278,0.55,2687.9,2687.8,0.05299317]
["bitfinex","ETHUSD",1729446031437,0.55,2687.9,2687.7,0.0530343]
["bitfinex","ETHUSD",1729446031642,0.55,2687.9,2687.6,0.13]
["bitfinex","ETHUSD",1729446031876,0.55,2687.9,2687.8,0.05299317]
["bitfinex","ETHUSD",1729446032038,0.55,2687.9,2687.6,0.13]
["bitfinex","ETHUSD",1729446032245,0.55,2687.9,2687.7,0.09166571]
["bitfinex","ETHUSD",1729446035095,0.55,2687.9,2687.6,0.13]
["bitfinex","ETHUSD",1729446035491,0.55,2687.9,2687.7,0.09166571]
["bitfinex","ETHUSD",1729446035794,4.27074,2687.7,2687.4,0.13]
["bitfinex","ETHUSD",1729446036485,4.27074,2687.7,2687.5,0.09175086]
["bitfinex","ETHUSD",1729446036696,0.55,2687.8,2687.5,0.09175086]
["bitfinex","ETHUSD",1729446036870,0.55,2687.8,2687.4,0.13]
["bitfinex","ETHUSD",1729446036871,4.27052,2687.8,2687.4,0.13]
["bitfinex","ETHUSD",1729446037072,0.55,2687.6,2687.5,0.09175086]
["bitfinex","ETHUSD",1729446038695,0.55,2687.8,2687.5,0.09175086]
["bitfinex","ETHUSD",1729446038995,0.55,2687.8,2687.5,4.58606953]
["bitfinex","ETHUSD",1729446039170,3.55,2687.9,2687.5,4.58606953]
["bitfinex","ETHUSD",1729446040584,7.27039,2687.9,2687.5,4.58606953]
["bitfinex","ETHUSD",1729446041763,3.55,2687.9,2687.5,8.30689953]
["bitfinex","ETHUSD",1729446041966,3.55,2687.9,2687.5,4.58599953]
["bitfinex","ETHUSD",1729446042183,7.27038,2687.9,2687.5,4.58599953]
["bitfinex","ETHUSD",1729446042874,3.55,2687.9,2687.5,4.58599953]
["bitfinex","ETHUSD",1729446043973,7.27038,2687.9,2687.5,4.58599953]
["bitfinex","ETHUSD",1729446044174,7.27038,2687.9,2687.5,0.86516953]
["bitfinex","ETHUSD",1729446044385,7.27038,2687.9,2687.5,0.09175086]
["bitfinex","ETHUSD",1729446052294,10.99084,2687.9,2687.5,0.09175086]
["bitfinex","ETHUSD",1729446052492,10.99084,2687.9,2687.4,3.85099]
["bitfinex","ETHUSD",1729446052697,10.99084,2687.9,2687.5,0.09010356]
["bitfinex","ETHUSD",1729446052895,0.55,2687.6,2687.5,0.09010356]
["bitfinex","ETHUSD",1729446053082,4.27079,2687.6,2687.5,0.09010356]
["bitfinex","ETHUSD",1729446053294,4.27079,2687.6,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446053490,4.27079,2687.6,2687.4,0.09013441]
["bitfinex","ETHUSD",1729446054616,4.27093,2687.5,2687.4,0.09013441]
["bitfinex","ETHUSD",1729446055026,0.55,2687.4,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446056530,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446056713,4.27085,2687.6,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446056919,0.55,2687.4,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446057105,0.55,2687.6,2687.4,0.08715355]
["bitfinex","ETHUSD",1729446057310,4.27079,2687.6,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446065222,4.27079,2687.6,2687.4,0.13]
["bitfinex","ETHUSD",1729446065223,0.55,2687.6,2687.4,0.13]
["bitfinex","ETHUSD",1729446065562,0.55,2687.6,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446065716,4.27091,2687.6,2687.5,0.08687835]
["bitfinex","ETHUSD",1729446065915,4.27091,2687.6,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446067651,0.55,2687.6,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446067812,3.0,2687.9,2687.5,0.13]
["bitfinex","ETHUSD",1729446068008,6.72045,2687.9,2687.5,0.13]
["bitfinex","ETHUSD",1729446068337,6.72045,2687.9,2687.6,0.08683578]
["bitfinex","ETHUSD",1729446068514,6.72045,2687.9,2687.5,0.13]
["bitfinex","ETHUSD",1729446068709,6.72045,2687.9,2687.6,0.08683578]
["bitfinex","ETHUSD",1729446069230,0.55,2687.8,2687.6,0.08683578]
["bitfinex","ETHUSD",1729446069460,25.0,2688.0,2687.6,0.48061636]
["bitfinex","ETHUSD",1729446069751,25.0,2688.0,2687.7,0.0867932]
["bitfinex","ETHUSD",1729446070352,28.72023,2688.0,2687.7,0.0867932]
["bitfinex","ETHUSD",1729446071132,0.7973,2687.8,2687.5,0.13]
["bitfinex","ETHUSD",1729446071654,4.27073,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446072227,4.27073,2687.7,2687.3,0.49946562]
["bitfinex","ETHUSD",1729446072428,0.55,2687.7,2687.3,4.22057562]
["bitfinex","ETHUSD",1729446073268,0.55,2687.7,2687.3,0.49946562]
["bitfinex","ETHUSD",1729446073453,4.27066,2687.7,2687.3,0.49946562]
["bitfinex","ETHUSD",1729446074560,7.99141,2687.7,2687.4,0.08688863]
["bitfinex","ETHUSD",1729446074733,3.7208,2687.6,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446074944,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446078149,0.55,2687.5,2687.4,0.08686807]
["bitfinex","ETHUSD",1729446079564,0.55,2687.7,2687.4,0.08686807]
["bitfinex","ETHUSD",1729446079766,0.55,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446079972,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446081365,4.271,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446082008,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446085887,0.55,2687.5,2687.4,0.08692387]
["bitfinex","ETHUSD",1729446086296,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446086649,0.55,2687.5,2687.4,0.08692387]
["bitfinex","ETHUSD",1729446086994,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446087283,0.55,2687.5,2687.4,0.08692387]
["bitfinex","ETHUSD",1729446088561,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446088761,0.55,2687.5,2687.4,0.08692387]
["bitfinex","ETHUSD",1729446089087,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446089388,0.55,2687.5,2687.4,0.08692387]
["bitfinex","ETHUSD",1729446089570,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446089892,0.55,2687.5,2687.4,0.08692387]
["bitfinex","ETHUSD",1729446090248,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446090575,0.55,2687.5,2687.4,0.08692387]
["bitfinex","ETHUSD",1729446090887,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446091264,0.55,2687.5,2687.4,0.08692387]
["bitfinex","ETHUSD",1729446091594,0.55,2687.6,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446091751,0.55,2687.6,2687.4,0.0869327]
["bitfinex","ETHUSD",1729446091951,0.55,2687.6,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446092151,0.55,2687.6,2687.5,0.08689012]
["bitfinex","ETHUSD",1729446092375,0.55,2687.6,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446092573,0.55,2687.6,2687.5,0.08689012]
["bitfinex","ETHUSD",1729446092792,0.55,2687.7,2687.3,3.79134579]
["bitfinex","ETHUSD",1729446092994,0.55,2687.7,2687.3,4.55561237]
["bitfinex","ETHUSD",1729446093318,0.55,2687.7,2687.4,0.0869327]
["bitfinex","ETHUSD",1729446093973,4.27066,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446099883,0.55,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446100084,7.51789,2687.8,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446100085,0.55,2687.5,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446100485,0.55,2687.5,2687.4,0.0869327]
["bitfinex","ETHUSD",1729446100911,0.55,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446101292,0.55,2687.7,2687.4,0.0869327]
["bitfinex","ETHUSD",1729446101486,4.27071,2687.7,2687.4,0.0869327]
["bitfinex","ETHUSD",1729446101694,4.27071,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446102087,4.27071,2687.7,2687.4,0.0869327]
["bitfinex","ETHUSD",1729446102623,4.27071,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446102917,4.27071,2687.7,2687.5,0.08689012]
["bitfinex","ETHUSD",1729446103126,4.27071,2687.7,2687.4,0.0869327]
["bitfinex","ETHUSD",1729446103309,4.27071,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446103678,4.27071,2687.7,2687.4,0.0869327]
["bitfinex","ETHUSD",1729446103982,4.27071,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446104388,4.27071,2687.7,2687.4,0.0869327]
["bitfinex","ETHUSD",1729446104817,4.27071,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446105178,0.55,2687.7,2687.4,0.0869327]
["bitfinex","ETHUSD",1729446105384,0.55,2687.7,2687.3,3.79132579]
["bitfinex","ETHUSD",1729446105584,4.27067,2687.7,2687.3,0.85860374]
["bitfinex","ETHUSD",1729446105877,4.27067,2687.7,2687.4,0.0869327]
["bitfinex","ETHUSD",1729446106110,4.27067,2687.7,2687.3,0.07015579]
["bitfinex","ETHUSD",1729446107518,4.27067,2687.7,2687.4,0.13]
["bitfinex","ETHUSD",1729446107519,0.55,2687.7,2687.4,0.13]
["bitfinex","ETHUSD",1729446107823,0.55,2687.7,2687.5,0.08687542]
["bitfinex","ETHUSD",1729446108119,0.55,2687.7,2687.4,0.13]
["bitfinex","ETHUSD",1729446108321,4.27065,2687.7,2687.4,0.13]
["bitfinex","ETHUSD",1729446110289,4.27065,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1729446110290,0.55,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1729446110494,3.0,2687.9,2687.6,3.72079]
["bitfinex","ETHUSD",1729446110695,3.0,2687.9,2687.6,0.08683284]
["bitfinex","ETHUSD",1729446111315,3.0,2687.9,2687.5,4.49115706]
["bitfinex","ETHUSD",1729446111797,3.0,2687.9,2687.6,0.08683284]
["bitfinex","ETHUSD",1729446111991,28.72025,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1729446111992,25.0,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1729446112393,25.0,2688.0,2687.9,3.80702813]
["bitfinex","ETHUSD",1729446113499,25.0,2688.0,2687.9,0.08665813]
["bitfinex","ETHUSD",1729446114198,25.0,2688.0,2687.9,3.80702813]
["bitfinex","ETHUSD",1729446115534,25.0,2688.0,2687.9,3.93702813]
["bitfinex","ETHUSD",1729446115755,25.0,2688.0,2687.9,4.74856084]
["bitfinex","ETHUSD",1729446123379,23.13988,2688.0,2687.9,5.29265209]
["bitfinex","ETHUSD",1729446123665,5.41e-06,2688.0,2687.9,8.29265209]
["bitfinex","ETHUSD",1729446124232,5.41e-06,2688.0,2687.9,7.75856084]
["bitfinex","ETHUSD",1729446127875,5.41e-06,2688.0,2687.9,4.75856084]
["bitfinex","ETHUSD",1729446128278,5.41e-06,2688.0,2687.9,4.76856084]
["bitfinex","ETHUSD",1729446133885,5.41e-06,2688.0,2687.9,7.76856084]
["bitfinex","ETHUSD",1729446156079,5.41e-06,2688.0,2687.9,8.21257389]
["bitfinex","ETHUSD",1729446156465,5.41e-06,2688.0,2687.9,10.93238741]
["bitfinex","ETHUSD",1729446158408,5.41e-06,2688.0,2687.9,10.48837436]
["bitfinex","ETHUSD",1729446160303,5.41e-06,2688.0,2687.9,7.76856084]
["bitfinex","ETHUSD",1729446160883,5.41e-06,2688.0,2687.9,10.49232101]
["bitfinex","ETHUSD",1729446162187,5.41e-06,2688.0,2687.9,10.49286216]
["bitfinex","ETHUSD",1729446162592,5.41e-06,2688.0,2687.9,7.76856084]
["bitfinex","ETHUSD",1729446163074,5.41e-06,2688.0,2687.9,10.49343624]
["bitfinex","ETHUSD",1729446163488,5.41e-06,2688.0,2687.9,7.76856084]
["bitfinex","ETHUSD",1729446167410,5.41e-06,2688.0,2687.9,7.63856084]
["bitfinex","ETHUSD",1729446167710,5.41e-06,2688.0,2687.9,4.63856084]
["bitfinex","ETHUSD",1729446168728,5.41e-06,2688.0,2687.9,7.63856084]
["bitfinex","ETHUSD",1729446176411,5.41e-06,2688.0,2687.9,10.36758912]
["bitfinex","ETHUSD",1729446176744,5.41e-06,2688.0,2687.9,7.63856084]
["bitfinex","ETHUSD",1729446177216,5.41e-06,2688.0,2687.9,10.36758912]
["bitfinex","ETHUSD",1729446177604,5.41e-06,2688.0,2687.9,7.63856084]
["bitfinex","ETHUSD",1729446178234,5.41e-06,2688.0,2687.9,10.36758912]
["bitfinex","ETHUSD",1729446178542,5.41e-06,2688.0,2687.9,7.63856084]
["bitfinex","ETHUSD",1729446178713,5.41e-06,2688.0,2687.9,10.36758912]
["bitfinex","ETHUSD",1729446178897,5.41e-06,2688.0,2687.9,7.63856084]
["bitfinex","ETHUSD",1729446179884,5.41e-06,2688.0,2687.9,7.62856084]
["bitfinex","ETHUSD",1729446180183,5.41e-06,2688.0,2687.9,7.63856084]
["bitfinex","ETHUSD",1729446183256,5.41e-06,2688.0,2687.9,7.62856084]
["bitfinex","ETHUSD",1729446189519,5.41e-06,2688.0,2687.9,7.63856084]
["bitfinex","ETHUSD",1729446189875,5.41e-06,2688.0,2687.9,7.76856084]
["bitfinex","ETHUSD",1729446190115,5.41e-06,2688.0,2687.9,10.49725959]
["bitfinex","ETHUSD",1729446193307,5.41e-06,2688.0,2687.9,10.49690276]
["bitfinex","ETHUSD",1729446194583,5.41e-06,2688.0,2687.9,7.76856084]
["bitfinex","ETHUSD",1729446194811,5.41e-06,2688.0,2687.9,10.99141473]
["bitfinex","ETHUSD",1729446195020,0.7542,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1729446195191,0.7542,2688.8,2688.7,4.091186]
["bitfinex","ETHUSD",1729446195387,0.7542,2688.8,2688.7,4.17371178]
["bitfinex","ETHUSD",1729446196709,0.7542,2688.8,2688.7,3.80178578]
["bitfinex","ETHUSD",1729446203240,0.7542,2688.8,2688.7,4.17308765]
["bitfinex","ETHUSD",1729446205844,0.7542,2688.8,2688.7,4.1731039]
["bitfinex","ETHUSD",1729446210120,0.7542,2688.8,2688.7,3.80178578]
["bitfinex","ETHUSD",1729446211757,0.7542,2688.8,2688.7,4.1731039]
["bitfinex","ETHUSD",1729446213356,0.7542,2688.8,2688.7,4.17306146]
["bitfinex","ETHUSD",1729446213965,0.7542,2688.8,2688.7,3.80178578]
["bitfinex","ETHUSD",1729446214559,0.7542,2688.8,2688.7,4.17306146]
["bitfinex","ETHUSD",1729446215359,0.7542,2688.8,2688.7,3.80178578]
["bitfinex","ETHUSD",1729446218885,0.7542,2688.8,2688.7,4.24731641]
["bitfinex","ETHUSD",1729446220793,0.7542,2688.8,2688.7,3.80178578]
["bitfinex","ETHUSD",1729446221245,0.7542,2688.8,2688.7,4.24731995]
["bitfinex","ETHUSD",1729446222789,0.7542,2688.8,2688.7,4.24735522]
["bitfinex","ETHUSD",1729446223081,0.7542,2688.8,2688.7,4.24735501]
["bitfinex","ETHUSD",1729446228377,0.7542,2688.8,2688.7,3.80178578]
["bitfinex","ETHUSD",1729446228599,0.7542,2688.8,2688.7,4.24745118]
["bitfinex","ETHUSD",1729446232312,0.7542,2688.8,2688.7,4.24757913]
["bitfinex","ETHUSD",1729446239389,0.7542,2688.8,2688.7,0.08252578]
["bitfinex","ETHUSD",1729446239390,4.26913,2688.8,2688.7,0.08252578]
["bitfinex","ETHUSD",1729446239729,3.71967,2688.5,2688.1,0.44587727]
["bitfinex","ETHUSD",1729446240001,0.8174,2688.3,2688.1,0.44587727]
["bitfinex","ETHUSD",1729446240149,0.8174,2688.3,2688.2,0.44587727]
["bitfinex","ETHUSD",1729446241518,0.8174,2688.3,2687.9,0.44587727]
["bitfinex","ETHUSD",1729446241714,0.8174,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1729446242230,0.8174,2688.3,2688.0,0.44571138]
["bitfinex","ETHUSD",1729446242909,0.8174,2688.3,2688.0,4.16584138]
["bitfinex","ETHUSD",1729446244018,0.8174,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1729446244319,0.8174,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1729446252577,0.7834,2689.4,2688.2,3.71996]
["bitfinex","ETHUSD",1729446252780,3.71857,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1729446252946,4.50193,2689.3,2688.7,3.71913]
["bitfinex","ETHUSD",1729446253139,0.450193,2689.2,2688.8,3.719]
["bitfinex","ETHUSD",1729446253475,0.7834,2689.3,2688.8,3.719]
["bitfinex","ETHUSD",1729446253632,0.7834,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1729446254833,0.7834,2689.3,2689.0,0.07713862]
["bitfinex","ETHUSD",1729446261294,0.7834,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1729446261797,0.7834,2689.3,2689.0,0.07713862]
["bitfinex","ETHUSD",1729446261798,0.7632,2689.7,2689.5,3.71802]
["bitfinex","ETHUSD",1729446261959,0.7632,2689.7,2689.5,4.461651]
["bitfinex","ETHUSD",1729446262151,0.7632,2689.7,2689.6,0.07664878]
["bitfinex","ETHUSD",1729446263957,0.7632,2689.7,2689.6,3.79466878]
["bitfinex","ETHUSD",1729446264367,0.7632,2689.7,2689.6,0.07664878]
["bitfinex","ETHUSD",1729446264564,0.7632,2689.7,2689.6,0.47073038]
["bitfinex","ETHUSD",1729446265297,0.7866,2690.1,2689.6,4.18875038]
["bitfinex","ETHUSD",1729446265757,4.50396,2690.1,2689.6,4.18875038]
["bitfinex","ETHUSD",1729446267678,0.7866,2690.1,2689.6,4.18875038]
["bitfinex","ETHUSD",1729446267855,0.7866,2690.1,2689.6,0.47073038]
["bitfinex","ETHUSD",1729446268058,0.7866,2689.9,2689.6,0.47073038]
["bitfinex","ETHUSD",1729446269153,3.71776,2689.8,2689.6,0.07664878]
["bitfinex","ETHUSD",1729446269358,3.71776,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1729446269702,0.7866,2689.7,2689.4,0.07654612]
["bitfinex","ETHUSD",1729446269859,0.78527332,2689.7,2689.4,0.07654612]
["bitfinex","ETHUSD",1729446270061,0.78527332,2689.7,2689.4,0.46904373]
["bitfinex","ETHUSD",1729446270598,0.78527332,2689.7,2689.4,4.18733373]
["bitfinex","ETHUSD",1729446271302,0.78527332,2689.7,2689.4,0.46904373]
["bitfinex","ETHUSD",1729446271903,3.71741,2690.1,2689.4,4.18731373]
["bitfinex","ETHUSD",1729446272202,3.71747,2690.0,2689.5,3.71806]
["bitfinex","ETHUSD",1729446272493,3.71747,2690.0,2689.5,4.46327499]
["bitfinex","ETHUSD",1729446272701,3.71747,2690.0,2689.6,0.07646108]
["bitfinex","ETHUSD",1729446272996,0.7866,2689.9,2689.6,0.07646108]
["bitfinex","ETHUSD",1729446273202,0.7866,2689.9,2689.6,3.79441108]
["bitfinex","ETHUSD",1729446273505,0.7866,2689.9,2689.6,4.55146308]
["bitfinex","ETHUSD",1729446274185,0.7866,2689.9,2689.6,4.55144308]
["bitfinex","ETHUSD",1729446274383,0.7866,2689.9,2689.7,3.7178]
["bitfinex","ETHUSD",1729446274625,0.7866,2690.1,2689.8,0.07637606]
["bitfinex","ETHUSD",1729446274932,0.7866,2690.1,2689.8,3.71771]
["bitfinex","ETHUSD",1729446275087,0.7866,2690.1,2689.9,0.07633355]
["bitfinex","ETHUSD",1729446275518,4.50375,2690.3,2689.9,0.07633355]
["bitfinex","ETHUSD",1729446275820,0.7866,2690.3,2690.0,3.7174]
["bitfinex","ETHUSD",1729446276180,0.7866,2690.3,2690.1,0.07606088]
["bitfinex","ETHUSD",1729446276431,3.7866,2690.6,2690.1,4.17263697]
["bitfinex","ETHUSD",1729446276583,0.7866,2690.6,2690.1,4.17263697]
["bitfinex","ETHUSD",1729446276784,4.50324,2690.6,2690.1,4.17263697]
["bitfinex","ETHUSD",1729446277027,0.7866,2690.6,2690.3,3.71702]
["bitfinex","ETHUSD",1729446277571,0.7866,2690.6,2690.4,0.0759334]
["bitfinex","ETHUSD",1729446278393,3.71678,2690.5,2690.4,0.0759334]
["bitfinex","ETHUSD",1729446278597,5.702552,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1729446278801,4.50324,2690.6,2690.2,0.07571649]
["bitfinex","ETHUSD",1729446279586,3.71681,2690.5,2690.2,0.07571649]
["bitfinex","ETHUSD",1729446279894,3.71681,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1729446280098,3.71638,2690.8,2689.8,3.84904]
["bitfinex","ETHUSD",1729446280407,4.48783,2690.3,2689.9,0.07584399]
["bitfinex","ETHUSD",1729446281335,4.48783,2690.3,2689.8,3.71765]
["bitfinex","ETHUSD",1729446281639,4.48783,2690.3,2689.9,0.07583813]
["bitfinex","ETHUSD",1729446281933,8.20499,2690.3,2689.9,0.07583813]
["bitfinex","ETHUSD",1729446282144,8.20499,2690.3,2689.7,7.43567]
["bitfinex","ETHUSD",1729446282295,4.48783,2690.3,2689.8,3.79353064]
["bitfinex","ETHUSD",1729446285015,4.48783,2690.3,2689.8,0.07588064]
["bitfinex","ETHUSD",1729446285215,4.48783,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1729446285540,4.48783,2690.3,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446286939,4.48783,2690.3,2689.7,4.474477]
["bitfinex","ETHUSD",1729446287103,4.48783,2690.3,2689.9,3.7176]
["bitfinex","ETHUSD",1729446287303,4.48783,2690.3,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446288614,0.7707,2690.3,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446289937,4.48777,2690.3,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446290530,0.7707,2690.3,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446290904,4.48775,2690.3,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446293545,4.267,2690.4,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446295652,0.55,2690.4,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446295802,0.55,2690.4,2690.0,3.79328131]
["bitfinex","ETHUSD",1729446296238,4.26697,2690.4,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446297345,0.55,2690.4,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446297937,4.26694,2690.4,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446298234,4.26694,2690.4,2690.0,0.35346054]
["bitfinex","ETHUSD",1729446298705,0.55,2690.4,2690.0,0.35346054]
["bitfinex","ETHUSD",1729446298920,3.71733,2690.1,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446300557,4.47181,2690.2,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446300558,8.13912,2690.2,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446301548,0.7046,2690.2,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446301921,4.26692,2690.4,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446302120,3.71706,2690.3,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446302545,3.71733,2690.1,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446302760,4.26733,2690.1,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446303423,5.02553,2690.1,2690.0,0.07585131]
["bitfinex","ETHUSD",1729446304662,5.02553,2690.1,2689.6,0.27801739]
["bitfinex","ETHUSD",1729446304663,4.26747,2690.0,2689.6,0.27801739]
["bitfinex","ETHUSD",1729446304862,4.26747,2690.0,2689.7,0.27801739]
["bitfinex","ETHUSD",1729446305090,4.26747,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1729446305363,4.26747,2690.0,2689.6,0.27809327]
["bitfinex","ETHUSD",1729446305561,4.26747,2690.0,2689.7,0.27809327]
["bitfinex","ETHUSD",1729446305749,4.26747,2690.0,2689.8,0.27809327]
["bitfinex","ETHUSD",1729446305959,4.26747,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1729446306140,4.26747,2690.0,2689.6,0.27809641]
["bitfinex","ETHUSD",1729446306461,4.26747,2690.0,2689.7,0.27809641]
["bitfinex","ETHUSD",1729446306636,4.26747,2690.0,2689.8,0.27809641]
["bitfinex","ETHUSD",1729446306844,4.26747,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1729446307044,4.26747,2690.0,2689.6,0.27818677]
["bitfinex","ETHUSD",1729446307373,4.26747,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1729446307665,0.55,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1729446308164,0.55,2690.0,2689.7,0.2782884]
["bitfinex","ETHUSD",1729446308364,0.55,2690.0,2689.8,0.2782884]
["bitfinex","ETHUSD",1729446308668,0.55,2690.0,2689.9,0.2782884]
["bitfinex","ETHUSD",1729446309370,4.770024,2690.0,2689.9,0.2782884]
["bitfinex","ETHUSD",1729446309580,5.547424,2690.0,2689.3,3.71834]
["bitfinex","ETHUSD",1729446309877,3.71772,2689.9,2689.5,0.27833296]
["bitfinex","ETHUSD",1729446310034,3.71772,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1729446310035,3.71775,2689.8,2689.6,0.27833296]
["bitfinex","ETHUSD",1729446310234,3.71775,2689.8,2689.2,0.55236031]
["bitfinex","ETHUSD",1729446310235,7.26775,2689.8,2689.7,0.27833296]
["bitfinex","ETHUSD",1729446310445,3.71812,2689.6,2689.2,0.37106031]
["bitfinex","ETHUSD",1729446310648,7.43624,2689.6,2689.3,0.27835117]
["bitfinex","ETHUSD",1729446310866,0.7774,2689.5,2689.4,0.27835117]
["bitfinex","ETHUSD",1729446311178,0.7774,2689.5,2689.4,0.07624706]
["bitfinex","ETHUSD",1729446311408,0.7774,2689.5,2689.4,0.35459913]
["bitfinex","ETHUSD",1729446311699,0.7774,2689.5,2689.4,0.27835207]
["bitfinex","ETHUSD",1729446312402,5.04556,2689.5,2689.4,0.27835207]
["bitfinex","ETHUSD",1729446312599,5.04556,2689.5,2689.2,0.37106031]
["bitfinex","ETHUSD",1729446312600,4.26843,2689.4,2689.3,0.27827573]
["bitfinex","ETHUSD",1729446312759,3.71843,2689.3,2689.2,0.37106031]
["bitfinex","ETHUSD",1729446312962,3.71843,2689.3,2689.2,0.64934601]
["bitfinex","ETHUSD",1729446313402,3.71843,2689.3,2689.2,0.37106031]
["bitfinex","ETHUSD",1729446313573,3.71843,2689.3,2689.2,0.64925138]
["bitfinex","ETHUSD",1729446313780,3.71843,2689.3,2689.2,0.37106031]
["bitfinex","ETHUSD",1729446314379,3.71843,2689.3,2688.9,0.27819546]
["bitfinex","ETHUSD",1729446314574,3.71843,2689.3,2689.2,0.07663995]
["bitfinex","ETHUSD",1729446314783,5.922252,2689.3,2689.0,0.2781078]
["bitfinex","ETHUSD",1729446315068,0.55,2689.2,2688.6,0.1813]
["bitfinex","ETHUSD",1729446315291,3.71895,2689.0,2688.7,0.27812242]
["bitfinex","ETHUSD",1729446315495,3.71895,2689.0,2688.8,0.27812242]
["bitfinex","ETHUSD",1729446315707,3.71895,2689.0,2688.6,0.27812242]
["bitfinex","ETHUSD",1729446315866,3.71895,2689.0,2688.7,0.27812242]
["bitfinex","ETHUSD",1729446316067,3.71895,2689.0,2688.8,0.27812242]
["bitfinex","ETHUSD",1729446316368,3.71895,2689.0,2688.6,0.27812242]
["bitfinex","ETHUSD",1729446316570,3.71895,2689.0,2688.7,0.27812242]
["bitfinex","ETHUSD",1729446316900,3.71895,2689.0,2688.6,0.27812242]
["bitfinex","ETHUSD",1729446317098,0.55,2688.9,2688.6,0.27812242]
["bitfinex","ETHUSD",1729446317278,0.55,2688.9,2688.5,0.27812242]
["bitfinex","ETHUSD",1729446317279,4.269,2688.9,2688.5,0.27812242]
["bitfinex","ETHUSD",1729446318401,4.269,2688.9,2688.5,0.27781185]
["bitfinex","ETHUSD",1729446318613,4.269,2688.9,2688.4,3.90091]
["bitfinex","ETHUSD",1729446318773,4.269,2688.9,2688.5,0.27781185]
["bitfinex","ETHUSD",1729446319781,7.98808,2688.9,2688.5,0.27781185]
["bitfinex","ETHUSD",1729446319981,4.269,2688.9,2688.5,0.27781185]
["bitfinex","ETHUSD",1729446320222,3.71913,2688.8,2688.5,0.27781185]
["bitfinex","ETHUSD",1729446320528,3.71913,2688.8,2688.4,4.69077119]
["bitfinex","ETHUSD",1729446320720,3.71913,2688.8,2688.4,0.97116119]
["bitfinex","ETHUSD",1729446321020,3.71913,2688.8,2688.4,1.24872969]
["bitfinex","ETHUSD",1729446321381,3.71913,2688.8,2688.4,0.97116119]
["bitfinex","ETHUSD",1729446325294,0.55,2688.9,2688.4,0.97116119]
["bitfinex","ETHUSD",1729446325496,4.269,2688.9,2688.4,3.90096]
["bitfinex","ETHUSD",1729446326196,0.55,2688.9,2688.4,3.90096]
["bitfinex","ETHUSD",1729446326541,3.0,2689.3,2688.9,3.9002]
["bitfinex","ETHUSD",1729446328235,3.71811,2689.6,2689.1,3.71865]
["bitfinex","ETHUSD",1729446328396,8.82989025,2689.7,2688.9,0.1813]
["bitfinex","ETHUSD",1729446328596,8.06919025,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1729446328909,0.57919025,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1729446329699,0.57919025,2689.7,2689.5,0.07670598]
["bitfinex","ETHUSD",1729446347717,0.57919025,2689.7,2689.5,3.79475598]
["bitfinex","ETHUSD",1729446349269,0.57919025,2689.7,2689.5,0.07670598]
["bitfinex","ETHUSD",1729446350081,3.71762,2689.9,2689.5,0.07670598]
["bitfinex","ETHUSD",1729446350979,7.49,2690.4,2689.5,0.47432758]
["bitfinex","ETHUSD",1729446351185,4.47557,2690.5,2689.5,0.47432758]
["bitfinex","ETHUSD",1729446351186,8.19245,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1729446351677,8.19245,2690.5,2690.0,0.07620308]
["bitfinex","ETHUSD",1729446352174,3.71693,2690.4,2690.0,0.07620308]
["bitfinex","ETHUSD",1729446352739,0.55,2690.4,2690.0,3.79365308]
["bitfinex","ETHUSD",1729446353239,4.26692,2690.4,2690.0,0.07620308]
["bitfinex","ETHUSD",1729446354778,0.55,2690.4,2690.0,0.07620308]
["bitfinex","ETHUSD",1729446354979,3.71705,2690.3,2690.0,0.07620308]
["bitfinex","ETHUSD",1729446355201,0.7587,2690.1,2690.0,0.07620308]
["bitfinex","ETHUSD",1729446355475,0.7587,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1729446355776,0.7587,2690.1,2689.8,0.07615909]
["bitfinex","ETHUSD",1729446356146,0.7587,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1729446356347,0.7587,2690.1,2689.9,0.07611658]
["bitfinex","ETHUSD",1729446356556,0.7587,2690.1,2689.8,0.07615909]
["bitfinex","ETHUSD",1729446356755,4.4761,2690.1,2690.0,0.07607408]
["bitfinex","ETHUSD",1729446356955,8.19352,2690.1,2689.9,0.0761459]
["bitfinex","ETHUSD",1729446357186,8.19352,2690.1,2688.9,3.400052]
["bitfinex","ETHUSD",1729446357187,3.71762,2689.9,2689.3,0.1813]
["bitfinex","ETHUSD",1729446357393,0.7587,2689.8,2689.4,3.71829]
["bitfinex","ETHUSD",1729446358074,4.47652,2689.8,2689.3,0.1813]
["bitfinex","ETHUSD",1729446358278,4.47652,2689.8,2689.1,3.89999]
["bitfinex","ETHUSD",1729446358279,3.71804,2689.6,2689.1,3.89999]
["bitfinex","ETHUSD",1729446358508,0.7587,2689.5,2689.1,4.5195752]
["bitfinex","ETHUSD",1729446359693,0.7587,2689.5,2689.2,0.07644351]
["bitfinex","ETHUSD",1729446360321,0.7587,2689.5,2688.9,3.71896]
["bitfinex","ETHUSD",1729446360322,7.43673,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1729446360519,10.98673,2689.4,2689.3,0.07640098]
["bitfinex","ETHUSD",1729446360728,3.71831,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1729446360931,7.26831,2689.4,2689.3,0.07640098]
["bitfinex","ETHUSD",1729446361141,0.7597,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1729446361347,0.7597,2689.2,2688.6,0.1813]
["bitfinex","ETHUSD",1729446361348,4.26878,2689.1,2688.6,0.1813]
["bitfinex","ETHUSD",1729446361633,4.26878,2689.1,2688.7,7.43843]
["bitfinex","ETHUSD",1729446361634,0.55,2689.1,2688.7,7.43843]
["bitfinex","ETHUSD",1729446361837,0.55,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1729446362035,0.55,2689.1,2688.7,7.828429]
["bitfinex","ETHUSD",1729446362199,0.7597,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1729446362402,0.7597,2689.4,2689.0,0.1813]
["bitfinex","ETHUSD",1729446362700,0.55,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1729446362911,4.26803,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1729446364597,0.55,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1729446365238,4.26802,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1729446365995,0.55,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1729446366195,0.55,2689.6,2689.1,4.480601]
["bitfinex","ETHUSD",1729446366430,4.26803,2689.6,2689.1,4.480501]
["bitfinex","ETHUSD",1729446366795,0.55,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1729446367747,4.26803,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1729446368261,0.55,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1729446369139,4.26803,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1729446371759,0.55,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1729446372474,0.55,2689.6,2689.3,3.71841]
["bitfinex","ETHUSD",1729446372643,0.55,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1729446372842,0.55,2689.6,2689.2,4.90656695]
["bitfinex","ETHUSD",1729446373037,0.55,2689.6,2689.3,0.44517235]
["bitfinex","ETHUSD",1729446373232,0.55,2689.6,2689.2,4.4613946]
["bitfinex","ETHUSD",1729446373434,0.55,2689.6,2689.3,0.44517235]
["bitfinex","ETHUSD",1729446373646,4.26803,2689.6,2689.1,4.16388235]
["bitfinex","ETHUSD",1729446373853,4.26803,2689.6,2689.2,0.44517235]
["bitfinex","ETHUSD",1729446374233,4.26803,2689.6,2689.3,0.44517235]
["bitfinex","ETHUSD",1729446374561,4.26803,2689.6,2689.2,0.44517235]
["bitfinex","ETHUSD",1729446374775,4.26803,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1729446374776,4.26803,2689.6,2689.4,0.07642296]
["bitfinex","ETHUSD",1729446375071,4.26803,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446375287,4.26803,2689.6,2689.5,0.07638044]
["bitfinex","ETHUSD",1729446376300,4.26803,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1729446376600,4.26803,2689.6,2689.2,0.52177691]
["bitfinex","ETHUSD",1729446376899,0.55,2689.6,2689.3,0.4452689]
["bitfinex","ETHUSD",1729446377105,0.55,2689.6,2689.4,0.07642296]
["bitfinex","ETHUSD",1729446380306,4.26803,2689.6,2689.5,0.07638044]
["bitfinex","ETHUSD",1729446380524,4.26803,2689.6,2689.3,0.44525276]
["bitfinex","ETHUSD",1729446380697,4.26803,2689.6,2689.5,0.07638044]
["bitfinex","ETHUSD",1729446380898,4.26803,2689.6,2689.2,4.16375276]
["bitfinex","ETHUSD",1729446381091,4.26803,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446381333,0.55,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446381990,0.55,2689.6,2689.3,4.24012824]
["bitfinex","ETHUSD",1729446382957,0.55,2689.6,2689.3,3.79487548]
["bitfinex","ETHUSD",1729446386259,0.55,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446387364,0.55,2689.6,2689.3,3.79487548]
["bitfinex","ETHUSD",1729446387724,0.55,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446389854,4.26804,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446391203,0.55,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446391591,0.55,2689.6,2689.3,3.79487548]
["bitfinex","ETHUSD",1729446392269,0.55,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446394657,0.55,2689.6,2689.3,3.79479548]
["bitfinex","ETHUSD",1729446396368,0.55,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446397288,4.26803,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446397494,0.55,2689.6,2689.3,3.79488548]
["bitfinex","ETHUSD",1729446397806,0.55,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446398009,4.26803,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446400615,3.71803,2689.6,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446401595,0.7597,2689.7,2689.3,3.79482548]
["bitfinex","ETHUSD",1729446402107,4.47762,2689.7,2689.3,0.07646548]
["bitfinex","ETHUSD",1729446402772,0.7597,2689.7,2689.3,3.79488548]
["bitfinex","ETHUSD",1729446404596,3.0,2689.9,2689.6,3.71799]
["bitfinex","ETHUSD",1729446404905,3.0,2689.9,2689.7,0.07641855]
["bitfinex","ETHUSD",1729446405074,3.0,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1729446405271,0.7512,2690.0,2689.6,0.07646106]
["bitfinex","ETHUSD",1729446405559,0.7512,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1729446406011,0.7512,2690.0,2689.7,0.07641855]
["bitfinex","ETHUSD",1729446407758,4.46869,2690.0,2689.7,0.07641855]
["bitfinex","ETHUSD",1729446407914,5.287296,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1729446408118,5.287296,2690.0,2689.6,0.07646106]
["bitfinex","ETHUSD",1729446408360,1.569806,2690.0,2689.6,0.07646106]
["bitfinex","ETHUSD",1729446408667,3.71768,2689.9,2689.6,0.07646106]
["bitfinex","ETHUSD",1729446408951,3.71768,2689.9,2689.7,0.07641855]
["bitfinex","ETHUSD",1729446409365,3.71768,2689.9,2689.4,3.89949]
["bitfinex","ETHUSD",1729446409887,3.71768,2689.9,2689.5,0.07650358]
["bitfinex","ETHUSD",1729446410255,3.71786,2689.8,2689.5,0.07650358]
["bitfinex","ETHUSD",1729446410448,3.71786,2689.8,2689.2,7.61829]
["bitfinex","ETHUSD",1729446410449,0.7512,2689.7,2689.2,7.61829]
["bitfinex","ETHUSD",1729446410664,0.7512,2689.7,2689.6,0.07646106]
["bitfinex","ETHUSD",1729446410867,0.7512,2689.7,2689.2,7.61829]
["bitfinex","ETHUSD",1729446411035,0.7512,2689.7,2689.6,0.07646106]
["bitfinex","ETHUSD",1729446411241,0.7512,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1729446411447,0.7512,2689.7,2689.6,0.07646106]
["bitfinex","ETHUSD",1729446411965,0.7512,2689.7,2689.2,7.61828]
["bitfinex","ETHUSD",1729446412167,0.7512,2689.7,2689.6,0.07646106]
["bitfinex","ETHUSD",1729446412330,0.7512,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1729446412531,0.7512,2689.7,2689.4,0.0765461]
["bitfinex","ETHUSD",1729446412731,3.71786,2689.8,2689.4,0.0765461]
["bitfinex","ETHUSD",1729446412732,3.71768,2689.9,2689.4,3.7948261]
["bitfinex","ETHUSD",1729446412932,8.18659,2689.9,2689.4,3.7948261]
["bitfinex","ETHUSD",1729446413253,8.18658,2689.9,2689.4,3.7948261]
["bitfinex","ETHUSD",1729446413462,3.71777,2689.8,2689.4,0.0765461]
["bitfinex","ETHUSD",1729446414335,3.71796,2689.7,2689.4,0.0765461]
["bitfinex","ETHUSD",1729446414532,3.71796,2689.7,2689.2,3.89979]
["bitfinex","ETHUSD",1729446414885,3.71796,2689.7,2689.3,0.07658862]
["bitfinex","ETHUSD",1729446415169,5.837615,2689.8,2689.3,3.79494862]
["bitfinex","ETHUSD",1729446415337,5.01895,2689.8,2689.3,3.79494862]
["bitfinex","ETHUSD",1729446417176,3.71788,2689.7,2689.3,3.79494862]
["bitfinex","ETHUSD",1729446421756,5.01895,2689.8,2689.3,3.79494862]
["bitfinex","ETHUSD",1729446423287,5.01895,2689.8,2689.3,7.51329862]
["bitfinex","ETHUSD",1729446423750,5.01895,2689.8,2689.3,3.79493862]
["bitfinex","ETHUSD",1729446423947,1.3012,2689.8,2689.4,3.7183]
["bitfinex","ETHUSD",1729446424320,1.39171529,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1729446424611,0.58181529,2690.1,2689.8,0.07550101]
["bitfinex","ETHUSD",1729446425115,0.8099,2690.3,2689.8,0.1813]
["bitfinex","ETHUSD",1729446425328,1.39166373,2690.5,2690.1,3.89855]
["bitfinex","ETHUSD",1729446425623,4.5264,2690.7,2690.2,0.07527822]
["bitfinex","ETHUSD",1729446425806,6.099685,2690.7,2690.2,0.07527822]
["bitfinex","ETHUSD",1729446425981,6.099685,2690.7,2690.1,3.89855]
["bitfinex","ETHUSD",1729446426329,6.099715,2690.7,2690.2,3.79226147]
["bitfinex","ETHUSD",1729446427424,0.55,2690.6,2690.2,3.79226147]
["bitfinex","ETHUSD",1729446427709,0.55,2690.6,2690.2,0.07518147]
["bitfinex","ETHUSD",1729446427913,7.9834,2690.6,2690.1,0.1813]
["bitfinex","ETHUSD",1729446428075,4.26668,2690.6,2690.1,0.1813]
["bitfinex","ETHUSD",1729446428515,4.26668,2690.6,2690.2,0.07487074]
["bitfinex","ETHUSD",1729446428810,3.71668,2690.6,2690.2,0.07487074]
["bitfinex","ETHUSD",1729446429021,7.4334,2690.6,2690.2,0.07487074]
["bitfinex","ETHUSD",1729446429215,4.26705,2690.3,2690.2,0.07487074]
["bitfinex","ETHUSD",1729446429379,1.3599,2690.3,2690.2,0.07487074]
["bitfinex","ETHUSD",1729446429577,0.8099,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1729446429816,0.8099,2690.3,2690.2,0.07486195]
["bitfinex","ETHUSD",1729446429974,0.8099,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1729446430528,0.8099,2690.3,2690.0,0.07494695]
["bitfinex","ETHUSD",1729446430703,4.52698,2690.3,2690.0,0.07494695]
["bitfinex","ETHUSD",1729446431012,4.52698,2690.3,2689.8,0.1813]
["bitfinex","ETHUSD",1729446431240,4.52698,2690.3,2690.1,0.07490445]
["bitfinex","ETHUSD",1729446431389,4.52698,2690.3,2689.8,3.89904]
["bitfinex","ETHUSD",1729446431595,4.52698,2690.3,2690.2,0.07486195]
["bitfinex","ETHUSD",1729446431793,4.52698,2690.3,2689.8,3.89904]
["bitfinex","ETHUSD",1729446431993,0.8099,2690.3,2690.2,0.07486195]
["bitfinex","ETHUSD",1729446432319,0.8099,2690.3,2689.8,3.89904]
["bitfinex","ETHUSD",1729446432490,4.52699,2690.3,2689.8,3.89904]
["bitfinex","ETHUSD",1729446432697,4.52699,2690.3,2689.9,0.07498945]
["bitfinex","ETHUSD",1729446435325,0.8099,2690.3,2689.9,3.79257945]
["bitfinex","ETHUSD",1729446435627,3.71691,2690.4,2689.9,4.56174139]
["bitfinex","ETHUSD",1729446436526,7.43391,2690.4,2689.9,4.56174139]
["bitfinex","ETHUSD",1729446436886,3.71691,2690.4,2689.9,4.56174139]
["bitfinex","ETHUSD",1729446438102,0.55,2690.5,2690.0,3.71743]
["bitfinex","ETHUSD",1729446438425,4.26679,2690.5,2690.1,0.07503046]
["bitfinex","ETHUSD",1729446438627,5.20173379,2690.5,2690.1,0.07503046]
["bitfinex","ETHUSD",1729446438940,3.71696,2690.4,2690.1,0.07503046]
["bitfinex","ETHUSD",1729446439118,3.71696,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1729446439428,3.71696,2690.4,2690.0,0.07505537]
["bitfinex","ETHUSD",1729446442723,8.91861379,2690.5,2690.0,0.07505537]
["bitfinex","ETHUSD",1729446442927,5.20173379,2690.5,2690.0,0.07505537]
["bitfinex","ETHUSD",1729446443129,8.91862379,2690.5,2689.9,3.71749]
["bitfinex","ETHUSD",1729446443426,5.20173379,2690.5,2690.0,0.07505244]
["bitfinex","ETHUSD",1729446443630,3.71698,2690.4,2690.0,0.07505244]
["bitfinex","ETHUSD",1729446443827,5.20173379,2690.5,2690.0,0.07505244]
["bitfinex","ETHUSD",1729446444031,3.71695,2690.4,2690.0,0.07505244]
["bitfinex","ETHUSD",1729446444325,3.71695,2690.4,2689.8,3.89891]
["bitfinex","ETHUSD",1729446444532,3.71695,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1729446444707,3.71695,2690.4,2690.0,0.07504658]
["bitfinex","ETHUSD",1729446444902,4.26679,2690.5,2690.0,3.79250658]
["bitfinex","ETHUSD",1729446445733,4.26679,2690.5,2690.0,0.07504658]
["bitfinex","ETHUSD",1729446445937,3.71697,2690.4,2690.0,0.07504658]
["bitfinex","ETHUSD",1729446447028,4.26679,2690.5,2690.1,0.1813]
["bitfinex","ETHUSD",1729446447538,4.52654,2690.6,2690.2,0.07496158]
["bitfinex","ETHUSD",1729446447836,4.52654,2690.6,2690.2,3.79215158]
["bitfinex","ETHUSD",1729446447837,3.71664,2690.6,2690.2,3.79215158]
["bitfinex","ETHUSD",1729446448732,3.71664,2690.6,2690.2,0.07496158]
["bitfinex","ETHUSD",1729446451433,7.43337,2690.6,2690.2,0.07496158]
["bitfinex","ETHUSD",1729446451602,3.71678,2690.5,2690.2,0.07496158]
["bitfinex","ETHUSD",1729446452033,3.71664,2690.6,2690.2,0.07496158]
["bitfinex","ETHUSD",1729446453109,4.27250793,2690.7,2690.2,3.79207158]
["bitfinex","ETHUSD",1729446453314,0.55600793,2690.7,2690.2,3.79207158]
["bitfinex","ETHUSD",1729446453641,4.27262793,2690.7,2690.2,3.79207158]
["bitfinex","ETHUSD",1729446453846,3.71665,2690.6,2690.2,3.79207158]
["bitfinex","ETHUSD",1729446454543,3.71651,2690.7,2690.3,0.1813]
["bitfinex","ETHUSD",1729446454907,3.71651,2690.7,2690.4,0.07481505]
["bitfinex","ETHUSD",1729446455127,3.0,2690.8,2690.4,0.07481505]
["bitfinex","ETHUSD",1729446455501,6.71637,2690.8,2690.4,0.07481505]
["bitfinex","ETHUSD",1729446455725,3.71637,2690.8,2690.4,0.07481505]
["bitfinex","ETHUSD",1729446456462,3.71629,2690.9,2690.4,0.07481505]
["bitfinex","ETHUSD",1729446456620,3.71636,2690.8,2690.4,0.07481505]
["bitfinex","ETHUSD",1729446456825,3.71678,2690.5,2690.4,0.07481505]
["bitfinex","ETHUSD",1729446457337,3.71678,2690.5,2690.0,4.3434761]
["bitfinex","ETHUSD",1729446457549,3.71678,2690.5,2690.1,0.07488099]
["bitfinex","ETHUSD",1729446460233,0.7687,2690.7,2690.2,0.1813]
["bitfinex","ETHUSD",1729446460234,3.71666,2690.6,2690.2,0.1813]
["bitfinex","ETHUSD",1729446460471,3.71666,2690.6,2690.2,3.89848]
["bitfinex","ETHUSD",1729446460632,3.71666,2690.6,2690.3,0.0747872]
["bitfinex","ETHUSD",1729446461159,0.7718,2690.9,2690.4,3.79156471]
["bitfinex","ETHUSD",1729446461363,3.71618,2691.0,2690.5,3.89807]
["bitfinex","ETHUSD",1729446461527,3.71618,2691.0,2690.6,0.07465974]
["bitfinex","ETHUSD",1729446462059,3.71624,2690.9,2690.6,0.07465974]
["bitfinex","ETHUSD",1729446462420,3.71618,2691.0,2690.6,0.07465974]
["bitfinex","ETHUSD",1729446463040,7.43234,2691.0,2690.6,0.07465974]
["bitfinex","ETHUSD",1729446463268,3.71616,2691.0,2690.6,0.07465974]
["bitfinex","ETHUSD",1729446463770,3.71616,2691.0,2690.7,0.07455865]
["bitfinex","ETHUSD",1729446463928,3.71616,2691.0,2690.5,3.89801]
["bitfinex","ETHUSD",1729446464235,3.7718,2691.1,2690.7,3.71645]
["bitfinex","ETHUSD",1729446464666,7.48779,2691.1,2690.8,0.07451618]
["bitfinex","ETHUSD",1729446464959,7.48779,2691.1,2690.5,3.89797]
["bitfinex","ETHUSD",1729446465175,7.48779,2691.1,2690.6,0.07460113]
["bitfinex","ETHUSD",1729446465355,7.48779,2691.1,2690.6,3.79117113]
["bitfinex","ETHUSD",1729446467766,7.48779,2691.1,2690.6,0.07460113]
["bitfinex","ETHUSD",1729446468659,3.7718,2691.1,2690.6,3.79117113]
["bitfinex","ETHUSD",1729446468865,7.48776,2691.1,2690.6,3.79117113]
["bitfinex","ETHUSD",1729446471702,3.7718,2691.1,2690.6,3.79117113]
["bitfinex","ETHUSD",1729446471899,4.27582841,2691.2,2690.7,3.89772]
["bitfinex","ETHUSD",1729446472399,3.71598,2691.1,2690.8,0.0743521]
["bitfinex","ETHUSD",1729446473525,4.27580841,2691.2,2690.8,0.0743521]
["bitfinex","ETHUSD",1729446474206,0.55998841,2691.2,2690.8,0.0743521]
["bitfinex","ETHUSD",1729446474527,4.27586841,2691.2,2690.8,0.0743521]
["bitfinex","ETHUSD",1729446474694,7.99176841,2691.2,2690.8,0.0743521]
["bitfinex","ETHUSD",1729446474888,4.27586841,2691.2,2690.8,0.0743521]
["bitfinex","ETHUSD",1729446475132,3.71595,2691.1,2690.8,0.0743521]
["bitfinex","ETHUSD",1729446475335,4.27586841,2691.2,2690.8,0.0743521]
["bitfinex","ETHUSD",1729446476025,3.71595,2691.1,2690.7,0.1813]
["bitfinex","ETHUSD",1729446476436,3.71595,2691.1,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446476740,7.99177841,2691.2,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446477033,4.27586841,2691.2,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446477241,3.716,2691.1,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446478489,7.99179841,2691.2,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446478695,3.71597,2691.1,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446479013,4.27586841,2691.2,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446479392,0.55998841,2691.2,2690.8,3.79060453]
["bitfinex","ETHUSD",1729446479930,4.27581841,2691.2,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446481763,7.99172841,2691.2,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446481954,4.27581841,2691.2,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446482911,7.99173841,2691.2,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446483112,4.27581841,2691.2,2690.8,0.07433453]
["bitfinex","ETHUSD",1729446483316,4.27581841,2691.2,2690.9,0.1813]
["bitfinex","ETHUSD",1729446483516,4.27581841,2691.2,2691.0,0.07416463]
["bitfinex","ETHUSD",1729446483964,0.55998841,2691.2,2691.0,0.07416463]
["bitfinex","ETHUSD",1729446484113,0.55998841,2691.2,2691.0,3.79020463]
["bitfinex","ETHUSD",1729446484472,0.55998841,2691.2,2691.0,0.84292509]
["bitfinex","ETHUSD",1729446488440,0.58168752,2691.8,2691.1,0.1813]
["bitfinex","ETHUSD",1729446488624,0.58168752,2691.8,2691.6,0.1813]
["bitfinex","ETHUSD",1729446488829,4.47181,2692.0,2691.6,0.1813]
["bitfinex","ETHUSD",1729446489125,3.71485,2691.9,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446489345,7.42978,2691.9,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446489549,3.71485,2691.9,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446489970,0.7571,2692.0,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446489971,3.7571,2692.0,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446490256,3.0,2692.0,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446490762,6.71471,2692.0,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446490963,3.0,2692.0,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446491527,6.71477,2692.0,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446492270,3.71491,2691.9,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446493337,3.0,2692.0,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446493537,0.7571,2692.2,2691.7,0.47074073]
["bitfinex","ETHUSD",1729446493747,3.71476,2692.0,2691.7,0.47074073]
["bitfinex","ETHUSD",1729446493929,3.71498,2691.8,2691.7,0.07370339]
["bitfinex","ETHUSD",1729446494133,3.71498,2691.8,2691.1,3.89711]
["bitfinex","ETHUSD",1729446494330,3.71535,2691.6,2691.1,0.1813]
["bitfinex","ETHUSD",1729446494638,3.71535,2691.6,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446494968,0.7571,2691.5,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446495334,3.71554,2691.4,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446496829,3.71567,2691.3,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446497644,7.43116,2691.4,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446497955,3.71554,2691.4,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446498360,7.4312,2691.4,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446498874,3.71567,2691.3,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446501586,4.47252,2691.5,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446501587,3.71562,2691.4,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446502593,4.47252,2691.5,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446502594,7.43094,2691.5,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446502767,3.71542,2691.5,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446503277,7.43091,2691.5,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446503587,3.71554,2691.4,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446504987,4.52747,2691.3,2691.2,0.07121096]
["bitfinex","ETHUSD",1729446505188,4.52747,2691.3,2690.7,3.8978]
["bitfinex","ETHUSD",1729446505393,3.71591,2691.2,2690.8,0.07152094]
["bitfinex","ETHUSD",1729446507370,3.71597,2691.1,2690.8,0.07152094]
["bitfinex","ETHUSD",1729446507612,3.71597,2691.1,2690.9,0.1813]
["bitfinex","ETHUSD",1729446508108,7.43201,2691.1,2691.0,0.07149146]
["bitfinex","ETHUSD",1729446508407,3.71597,2691.1,2691.0,0.07149146]
["bitfinex","ETHUSD",1729446509107,3.71575,2691.3,2691.0,0.07149146]
["bitfinex","ETHUSD",1729446509306,3.71534,2691.6,2691.1,0.1813]
["bitfinex","ETHUSD",1729446509534,3.71547,2691.5,2691.1,0.1813]
["bitfinex","ETHUSD",1729446509816,3.71558,2691.4,2691.1,0.1813]
["bitfinex","ETHUSD",1729446509980,3.71558,2691.4,2691.2,0.07142988]
["bitfinex","ETHUSD",1729446510775,12.76988567,2691.9,2691.4,3.71543]
["bitfinex","ETHUSD",1729446510776,3.71486,2691.9,2691.4,3.71543]
["bitfinex","ETHUSD",1729446511097,3.71486,2691.9,2691.5,0.25260251]
["bitfinex","ETHUSD",1729446511569,3.71505,2691.8,2691.5,0.25260251]
["bitfinex","ETHUSD",1729446514031,3.71526,2691.6,2691.5,0.07130251]
["bitfinex","ETHUSD",1729446514391,3.7152,2691.7,2691.2,0.1813]
["bitfinex","ETHUSD",1729446514593,3.71543,2691.5,2691.2,0.1813]
["bitfinex","ETHUSD",1729446514785,7.43041,2691.7,2691.3,0.07126774]
["bitfinex","ETHUSD",1729446515021,7.43041,2691.7,2691.2,0.1813]
["bitfinex","ETHUSD",1729446515225,3.7152,2691.7,2691.4,0.0712282]
["bitfinex","ETHUSD",1729446515435,3.71534,2691.6,2691.2,0.1813]
["bitfinex","ETHUSD",1729446515939,3.7152,2691.7,2691.3,0.34928512]
["bitfinex","ETHUSD",1729446516091,3.7152,2691.7,2691.3,0.07127939]
["bitfinex","ETHUSD",1729446516291,3.7152,2691.7,2691.2,3.89709]
["bitfinex","ETHUSD",1729446516621,3.7152,2691.7,2691.3,0.34929688]
["bitfinex","ETHUSD",1729446516833,3.71493,2691.9,2691.3,0.49591808]
["bitfinex","ETHUSD",1729446517130,3.71493,2691.9,2691.4,0.1813]
["bitfinex","ETHUSD",1729446517626,3.71493,2691.9,2691.4,3.89681]
["bitfinex","ETHUSD",1729446517996,3.71506,2691.8,2691.5,0.07117404]
["bitfinex","ETHUSD",1729446520191,3.71514,2691.7,2691.5,0.07117404]
["bitfinex","ETHUSD",1729446520423,3.71526,2691.6,2691.5,0.07117404]
["bitfinex","ETHUSD",1729446520790,3.71544,2691.5,2691.2,0.1813]
["bitfinex","ETHUSD",1729446524204,3.71513,2691.7,2691.2,0.1813]
["bitfinex","ETHUSD",1729446524429,3.71526,2691.6,2691.2,0.1813]
["bitfinex","ETHUSD",1729446524740,3.71526,2691.6,2691.3,0.07124436]
["bitfinex","ETHUSD",1729446525041,3.71526,2691.6,2691.2,0.1813]
["bitfinex","ETHUSD",1729446525341,3.71526,2691.6,2691.4,0.0712019]
["bitfinex","ETHUSD",1729446525632,3.71526,2691.6,2691.3,0.07124436]
["bitfinex","ETHUSD",1729446525949,3.71526,2691.6,2691.5,0.07115945]
["bitfinex","ETHUSD",1729446526111,3.71526,2691.6,2691.4,0.0712019]
["bitfinex","ETHUSD",1729446526314,3.71526,2691.6,2691.2,0.1813]
["bitfinex","ETHUSD",1729446526528,3.71526,2691.6,2691.5,0.07115945]
["bitfinex","ETHUSD",1729446526836,3.71526,2691.6,2691.2,0.1813]
["bitfinex","ETHUSD",1729446527134,3.71526,2691.6,2691.5,0.07115362]
["bitfinex","ETHUSD",1729446527337,3.71526,2691.6,2691.2,0.1813]
["bitfinex","ETHUSD",1729446527534,3.71526,2691.6,2691.5,0.07115362]
["bitfinex","ETHUSD",1729446527708,3.71526,2691.6,2691.2,0.1813]
["bitfinex","ETHUSD",1729446527908,3.71526,2691.6,2691.5,0.07115362]
["bitfinex","ETHUSD",1729446528609,3.71526,2691.6,2691.2,0.1813]
["bitfinex","ETHUSD",1729446528819,3.71526,2691.6,2691.3,0.07123853]
["bitfinex","ETHUSD",1729446529135,3.71526,2691.6,2691.2,0.1813]
["bitfinex","ETHUSD",1729446529344,3.71526,2691.6,2691.4,0.07119607]
["bitfinex","ETHUSD",1729446529632,3.71526,2691.6,2691.5,0.07115362]
["bitfinex","ETHUSD",1729446530199,3.71526,2691.6,2691.2,0.1813]
["bitfinex","ETHUSD",1729446530610,3.71526,2691.6,2691.3,0.07123853]
["bitfinex","ETHUSD",1729446531028,3.71526,2691.6,2691.4,0.07119607]
["bitfinex","ETHUSD",1729446531446,3.71526,2691.6,2691.5,0.07115362]
["bitfinex","ETHUSD",1729446531601,5.286299,2691.6,2690.9,3.71615]
["bitfinex","ETHUSD",1729446531969,3.71554,2691.4,2691.0,0.25266593]
["bitfinex","ETHUSD",1729446532247,3.71554,2691.4,2691.0,0.07136593]
["bitfinex","ETHUSD",1729446533826,3.71569,2691.3,2691.0,0.07136593]
["bitfinex","ETHUSD",1729446534429,3.71569,2691.3,2690.8,3.89763]
["bitfinex","ETHUSD",1729446534600,3.71569,2691.3,2690.8,4.659034]
["bitfinex","ETHUSD",1729446535134,3.71569,2691.3,2690.9,0.0714084]
["bitfinex","ETHUSD",1729446536331,4.54369,2691.3,2690.9,0.0714084]
["bitfinex","ETHUSD",1729446536854,3.71554,2691.4,2690.9,3.7875584]
["bitfinex","ETHUSD",1729446538660,3.71505,2691.8,2691.2,0.1813]
["bitfinex","ETHUSD",1729446538860,4.28099509,2691.8,2691.3,3.8969]
["bitfinex","ETHUSD",1729446539157,3.71505,2691.8,2691.3,3.9682232]
["bitfinex","ETHUSD",1729446539559,3.71505,2691.8,2691.3,0.2526232]
["bitfinex","ETHUSD",1729446539757,3.71519,2691.7,2691.3,0.2526232]
["bitfinex","ETHUSD",1729446541662,3.55,2692.1,2691.3,0.2526232]
["bitfinex","ETHUSD",1729446541859,3.7149,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1729446542361,7.42984,2691.9,2691.4,3.78679074]
["bitfinex","ETHUSD",1729446542535,3.7149,2691.9,2691.4,7.50224074]
["bitfinex","ETHUSD",1729446543031,3.7149,2691.9,2691.4,3.78673074]
["bitfinex","ETHUSD",1729446543633,7.42987,2691.9,2691.4,3.78673074]
["bitfinex","ETHUSD",1729446544042,3.7149,2691.9,2691.4,3.78673074]
["bitfinex","ETHUSD",1729446544229,3.55,2692.1,2691.5,3.71538]
["bitfinex","ETHUSD",1729446544230,3.71471,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1729446544428,3.71471,2692.0,2691.6,0.07119583]
["bitfinex","ETHUSD",1729446544662,3.71471,2692.0,2691.6,0.25249583]
["bitfinex","ETHUSD",1729446544966,3.71466,2692.1,2691.6,7.68291583]
["bitfinex","ETHUSD",1729446545119,0.828,2692.2,2691.6,4.73596741]
["bitfinex","ETHUSD",1729446545320,3.71436,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1729446545525,4.50857,2692.4,2691.9,0.1813]
["bitfinex","ETHUSD",1729446545759,4.50857,2692.4,2691.9,0.25236849]
["bitfinex","ETHUSD",1729446545954,3.71431,2692.3,2691.9,0.25236849]
["bitfinex","ETHUSD",1729446546341,3.71444,2692.2,2691.9,0.25236849]
["bitfinex","ETHUSD",1729446546521,3.71443,2692.2,2691.9,0.25236849]
["bitfinex","ETHUSD",1729446546723,4.165313,2692.2,2691.9,0.07106849]
["bitfinex","ETHUSD",1729446546941,0.7944,2692.1,2691.5,3.89669]
["bitfinex","ETHUSD",1729446547123,4.50897,2692.1,2692.0,0.07085968]
["bitfinex","ETHUSD",1729446547325,3.71474,2692.0,2691.5,3.89669]
["bitfinex","ETHUSD",1729446547628,3.71474,2692.0,2691.5,0.1813]
["bitfinex","ETHUSD",1729446547629,3.71487,2691.9,2691.5,0.1813]
["bitfinex","ETHUSD",1729446549027,3.71474,2692.0,2691.5,3.89669]
["bitfinex","ETHUSD",1729446549227,3.71474,2692.0,2691.5,4.657904]
["bitfinex","ETHUSD",1729446549870,4.50897,2692.1,2691.6,3.71522]
["bitfinex","ETHUSD",1729446550173,3.71457,2692.1,2691.6,3.71522]
["bitfinex","ETHUSD",1729446550371,4.26457,2692.1,2691.5,4.657904]
["bitfinex","ETHUSD",1729446550672,3.71475,2692.0,2691.5,0.942514]
["bitfinex","ETHUSD",1729446550876,3.71485,2691.9,2691.5,0.1813]
["bitfinex","ETHUSD",1729446551474,4.26457,2692.1,2691.5,0.1813]
["bitfinex","ETHUSD",1729446551475,3.71473,2692.0,2691.5,3.89668]
["bitfinex","ETHUSD",1729446553763,3.71473,2692.0,2691.5,0.1813]
["bitfinex","ETHUSD",1729446554788,3.71473,2692.0,2691.6,0.07098569]
["bitfinex","ETHUSD",1729446563882,3.71471,2692.0,2691.6,0.07098569]
["bitfinex","ETHUSD",1729446564101,3.71488,2691.9,2691.6,0.07098569]
["bitfinex","ETHUSD",1729446565281,7.42954,2692.0,2691.6,0.07098569]
["bitfinex","ETHUSD",1729446567501,3.71471,2692.0,2691.6,0.07098569]
["bitfinex","ETHUSD",1729446570318,7.42954,2692.0,2691.6,0.07098569]
["bitfinex","ETHUSD",1729446570468,3.71487,2691.9,2691.6,0.07098569]
["bitfinex","ETHUSD",1729446571199,4.26463,2692.1,2691.7,0.1813]
["bitfinex","ETHUSD",1729446571568,4.26463,2692.1,2691.8,0.06852136]
["bitfinex","ETHUSD",1729446571768,3.71472,2692.0,2691.8,0.06852136]
["bitfinex","ETHUSD",1729446571985,3.71472,2692.0,2691.7,0.1813]
["bitfinex","ETHUSD",1729446572311,3.71472,2692.0,2691.8,0.06852136]
["bitfinex","ETHUSD",1729446572483,3.71472,2692.0,2691.7,0.1813]
["bitfinex","ETHUSD",1729446572684,7.4295,2692.0,2691.9,0.06847892]
["bitfinex","ETHUSD",1729446572885,8.32099962,2692.0,2691.7,0.1813]
["bitfinex","ETHUSD",1729446573081,7.4295,2692.0,2691.9,0.06847892]
["bitfinex","ETHUSD",1729446573285,7.4295,2692.0,2691.7,0.1813]
["bitfinex","ETHUSD",1729446573530,7.4295,2692.0,2691.9,0.06847892]
["bitfinex","ETHUSD",1729446573671,3.71472,2692.0,2691.7,0.1813]
["bitfinex","ETHUSD",1729446573876,7.42952,2692.0,2691.9,0.06847892]
["bitfinex","ETHUSD",1729446574088,3.0,2692.2,2691.7,0.1813]
["bitfinex","ETHUSD",1729446574298,3.71424,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1729446574476,3.71424,2692.4,2692.0,0.1813]
["bitfinex","ETHUSD",1729446574697,3.71422,2692.4,2692.0,0.1813]
["bitfinex","ETHUSD",1729446575013,3.71422,2692.4,2692.1,0.06839404]
["bitfinex","ETHUSD",1729446576092,3.71422,2692.4,2692.0,0.1813]
["bitfinex","ETHUSD",1729446576325,3.71422,2692.4,2692.2,0.06835161]
["bitfinex","ETHUSD",1729446576511,0.795,2692.6,2692.0,3.89593]
["bitfinex","ETHUSD",1729446576706,0.55,2692.6,2692.3,0.06830918]
["bitfinex","ETHUSD",1729446576937,0.55,2692.6,2692.0,0.942366]
["bitfinex","ETHUSD",1729446577138,4.26398,2692.6,2692.4,0.06826675]
["bitfinex","ETHUSD",1729446577340,4.29510979,2692.7,2692.4,0.1813]
["bitfinex","ETHUSD",1729446577341,0.58134979,2692.7,2692.4,0.1813]
["bitfinex","ETHUSD",1729446577696,0.58134979,2692.7,2692.5,0.06822433]
["bitfinex","ETHUSD",1729446577697,4.29510979,2692.7,2692.5,0.06822433]
["bitfinex","ETHUSD",1729446579147,3.71388,2692.6,2692.5,0.06822433]
["bitfinex","ETHUSD",1729446579407,3.71388,2692.6,2692.2,0.1813]
["bitfinex","ETHUSD",1729446579620,3.71388,2692.6,2692.2,0.570877]
["bitfinex","ETHUSD",1729446579950,3.71388,2692.6,2692.3,0.06830918]
["bitfinex","ETHUSD",1729446580249,3.71388,2692.6,2692.2,0.1813]
["bitfinex","ETHUSD",1729446580449,3.71388,2692.6,2692.4,0.06826675]
["bitfinex","ETHUSD",1729446580615,3.71388,2692.6,2692.3,0.06830918]
["bitfinex","ETHUSD",1729446580818,3.71388,2692.6,2692.5,0.06822433]
["bitfinex","ETHUSD",1729446581353,3.71388,2692.6,2692.2,0.1813]
["bitfinex","ETHUSD",1729446581655,3.71388,2692.6,2692.5,0.06822433]
["bitfinex","ETHUSD",1729446581822,3.71388,2692.6,2692.2,0.1813]
["bitfinex","ETHUSD",1729446582018,4.47208,2692.6,2692.5,0.06822433]
["bitfinex","ETHUSD",1729446582252,3.71417,2692.4,2692.0,0.1813]
["bitfinex","ETHUSD",1729446582454,3.71429,2692.3,2692.0,0.1813]
["bitfinex","ETHUSD",1729446582652,3.71417,2692.4,2692.1,0.06824231]
["bitfinex","ETHUSD",1729446587125,3.71404,2692.5,2692.1,0.06824231]
["bitfinex","ETHUSD",1729446587948,3.71419,2692.4,2692.1,0.06824231]
["bitfinex","ETHUSD",1729446588411,7.42818,2692.5,2692.1,0.06824231]
["bitfinex","ETHUSD",1729446589724,7.42816,2692.5,2692.1,0.06824231]
["bitfinex","ETHUSD",1729446590523,3.71404,2692.5,2692.1,0.06824231]
["bitfinex","ETHUSD",1729446590716,3.71416,2692.4,2692.1,0.06824231]
["bitfinex","ETHUSD",1729446594251,3.7143,2692.3,2692.1,0.06824231]
["bitfinex","ETHUSD",1729446594645,3.7143,2692.3,2691.9,3.71472]
["bitfinex","ETHUSD",1729446595265,3.7143,2692.3,2692.0,0.06598515]
["bitfinex","ETHUSD",1729446596056,3.71404,2692.5,2692.0,0.06598515]
["bitfinex","ETHUSD",1729446596230,3.71423,2692.4,2692.0,0.06598515]
["bitfinex","ETHUSD",1729446598356,3.71404,2692.5,2692.0,0.06598515]
["bitfinex","ETHUSD",1729446598540,3.71404,2692.5,2692.0,3.78064515]
["bitfinex","ETHUSD",1729446598748,7.42817,2692.5,2692.1,0.1813]
["bitfinex","ETHUSD",1729446599064,7.42817,2692.5,2692.1,0.24731858]
["bitfinex","ETHUSD",1729446599065,3.71404,2692.5,2692.1,0.24731858]
["bitfinex","ETHUSD",1729446600032,7.42816,2692.5,2692.1,0.24731858]
["bitfinex","ETHUSD",1729446600236,3.71369,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1729446600432,3.71369,2692.8,2692.4,0.1813]
["bitfinex","ETHUSD",1729446600634,3.71369,2692.8,2692.4,0.24719128]
["bitfinex","ETHUSD",1729446601059,7.42742,2692.8,2692.4,0.24719128]
["bitfinex","ETHUSD",1729446601261,5.13268847,2693.0,2692.4,0.24719128]
["bitfinex","ETHUSD",1729446601572,3.71366,2692.8,2692.4,0.1813]
["bitfinex","ETHUSD",1729446602175,3.71366,2692.8,2692.5,0.06584886]
["bitfinex","ETHUSD",1729446602573,0.55,2692.8,2692.5,0.06584886]
["bitfinex","ETHUSD",1729446602783,3.71375,2692.7,2692.5,0.06584886]
["bitfinex","ETHUSD",1729446608956,7.42757,2692.7,2692.5,0.06584886]
["bitfinex","ETHUSD",1729446609400,0.7529,2692.6,2692.5,0.06584886]
["bitfinex","ETHUSD",1729446609762,0.7529,2692.6,2692.2,3.71432]
["bitfinex","ETHUSD",1729446609963,0.7529,2692.6,2692.5,0.06584886]
["bitfinex","ETHUSD",1729446610164,3.71349,2692.9,2692.5,0.1813]
["bitfinex","ETHUSD",1729446610501,3.71349,2692.9,2692.5,3.96115886]
["bitfinex","ETHUSD",1729446610853,3.71349,2692.9,2692.5,0.24714886]
["bitfinex","ETHUSD",1729446611801,7.42703,2692.9,2692.5,0.24714886]
["bitfinex","ETHUSD",1729446612515,3.71349,2692.9,2692.5,0.24714886]
["bitfinex","ETHUSD",1729446612877,3.71326,2693.1,2692.6,0.1813]
["bitfinex","ETHUSD",1729446613079,3.71333,2693.0,2692.6,0.1813]
["bitfinex","ETHUSD",1729446613289,3.71333,2693.0,2692.7,0.0655277]
["bitfinex","ETHUSD",1729446613869,3.71353,2692.9,2692.7,0.0655277]
["bitfinex","ETHUSD",1729446615499,3.71333,2693.0,2692.6,0.1813]
["bitfinex","ETHUSD",1729446615717,3.7135,2692.9,2692.8,0.06548528]
["bitfinex","ETHUSD",1729446615865,3.7135,2692.9,2692.7,0.0655277]
["bitfinex","ETHUSD",1729446616071,3.71333,2693.0,2692.6,0.1813]
["bitfinex","ETHUSD",1729446616303,3.71333,2693.0,2692.7,0.4550587]
["bitfinex","ETHUSD",1729446616466,3.71333,2693.0,2692.7,0.0655277]
["bitfinex","ETHUSD",1729446616667,7.42677,2693.0,2692.7,0.0655277]
["bitfinex","ETHUSD",1729446617768,3.71333,2693.0,2692.7,0.0655277]
["bitfinex","ETHUSD",1729446618420,7.42677,2693.0,2692.7,0.0655277]
["bitfinex","ETHUSD",1729446618607,3.71348,2692.9,2692.7,0.0655277]
["bitfinex","ETHUSD",1729446618904,3.7136,2692.8,2692.7,0.0655277]
["bitfinex","ETHUSD",1729446619282,3.7136,2692.8,2692.4,3.89545]
["bitfinex","ETHUSD",1729446619467,3.7136,2692.8,2692.7,0.0655277]
["bitfinex","ETHUSD",1729446619683,3.71389,2692.6,2692.4,0.1813]
["bitfinex","ETHUSD",1729446619883,0.754,2692.5,2691.9,0.1813]
["bitfinex","ETHUSD",1729446620085,0.754,2692.5,2692.1,3.71454]
["bitfinex","ETHUSD",1729446620324,3.71402,2692.5,2692.1,3.71454]
["bitfinex","ETHUSD",1729446620522,3.71402,2692.5,2692.1,0.761057]
["bitfinex","ETHUSD",1729446620725,3.71402,2692.5,2691.9,3.89603]
["bitfinex","ETHUSD",1729446620941,3.71411,2692.5,2691.9,3.89603]
["bitfinex","ETHUSD",1729446621087,3.71411,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1729446621284,3.71411,2692.5,2691.9,7.61078]
["bitfinex","ETHUSD",1729446621490,3.71415,2692.5,2691.9,3.89603]
["bitfinex","ETHUSD",1729446621794,3.71415,2692.5,2691.9,4.657135]
["bitfinex","ETHUSD",1729446622383,3.7142,2692.4,2691.9,4.657135]
["bitfinex","ETHUSD",1729446622614,3.71415,2692.5,2692.0,3.71462]
["bitfinex","ETHUSD",1729446622832,3.71409,2692.5,2691.9,4.657135]
["bitfinex","ETHUSD",1729446623125,7.42821,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1729446623474,7.42822,2692.5,2692.0,4.5518715]
["bitfinex","ETHUSD",1729446624629,3.71409,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1729446625334,7.42819,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1729446625626,3.71409,2692.5,2692.0,3.71469]
["bitfinex","ETHUSD",1729446625931,3.71415,2692.4,2692.0,3.71469]
["bitfinex","ETHUSD",1729446626333,3.71415,2692.4,2691.9,3.89614]
["bitfinex","ETHUSD",1729446626483,0.8116,2692.3,2691.9,4.657249]
["bitfinex","ETHUSD",1729446627425,4.52569,2692.5,2691.9,0.942409]
["bitfinex","ETHUSD",1729446627631,4.52569,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1729446628508,3.71417,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1729446629892,3.71417,2692.4,2692.1,0.06365594]
["bitfinex","ETHUSD",1729446632143,3.71417,2692.4,2692.1,0.11079527]
["bitfinex","ETHUSD",1729446633745,0.8116,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1729446633959,5.26802807,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1729446633960,4.52503,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1729446634160,4.52503,2693.0,2692.5,3.89531]
["bitfinex","ETHUSD",1729446634385,3.71352,2692.9,2692.6,0.11065929]
["bitfinex","ETHUSD",1729446635095,4.52493,2693.0,2692.6,0.11065929]
["bitfinex","ETHUSD",1729446639800,3.71333,2693.0,2692.6,0.51125422]
["bitfinex","ETHUSD",1729446639974,3.7132,2693.1,2692.7,0.1813]
["bitfinex","ETHUSD",1729446640176,3.7132,2693.1,2692.7,0.29191512]
["bitfinex","ETHUSD",1729446640389,3.71285,2693.4,2692.9,3.89475]
["bitfinex","ETHUSD",1729446640688,3.713,2693.3,2692.9,0.1813]
["bitfinex","ETHUSD",1729446640895,3.713,2693.3,2693.0,0.11039827]
["bitfinex","ETHUSD",1729446641261,4.52504,2693.5,2693.0,3.82369827]
["bitfinex","ETHUSD",1729446641876,7.42535,2693.5,2693.0,3.82369827]
["bitfinex","ETHUSD",1729446642288,3.71264,2693.5,2693.0,3.82369827]
["bitfinex","ETHUSD",1729446642863,7.42539,2693.5,2693.0,3.82369827]
["bitfinex","ETHUSD",1729446643164,7.42536,2693.5,2693.0,3.82369827]
["bitfinex","ETHUSD",1729446643397,3.71264,2693.5,2693.0,3.82369827]
["bitfinex","ETHUSD",1729446643566,3.8124,2693.7,2693.2,3.89432]
["bitfinex","ETHUSD",1729446643778,3.71251,2693.6,2693.2,0.1813]
["bitfinex","ETHUSD",1729446643974,3.71251,2693.6,2693.3,0.11026581]
["bitfinex","ETHUSD",1729446644303,3.71251,2693.6,2693.2,0.1813]
["bitfinex","ETHUSD",1729446644602,3.71251,2693.6,2693.3,0.11000988]
["bitfinex","ETHUSD",1729446644799,3.71251,2693.6,2693.2,0.90361884]
["bitfinex","ETHUSD",1729446644966,3.71231,2693.8,2693.4,0.10996573]
["bitfinex","ETHUSD",1729446645166,6.07903807,2694.0,2693.3,3.82289988]
["bitfinex","ETHUSD",1729446645362,8.23649,2694.0,2693.5,0.10992158]
["bitfinex","ETHUSD",1729446645700,8.23649,2694.0,2693.5,0.1813]
["bitfinex","ETHUSD",1729446645701,9.21559881,2694.0,2693.5,0.1813]
["bitfinex","ETHUSD",1729446645864,3.71211,2693.9,2693.6,0.1097175]
["bitfinex","ETHUSD",1729446646910,3.71223,2693.8,2693.6,0.1097175]
["bitfinex","ETHUSD",1729446647109,4.55459807,2694.3,2693.6,0.1097175]
["bitfinex","ETHUSD",1729446647110,3.7121,2693.9,2693.6,0.1097175]
["bitfinex","ETHUSD",1729446647314,4.08331,2693.9,2693.6,0.1097175]
["bitfinex","ETHUSD",1729446647473,3.7121,2693.9,2693.6,0.1097175]
["bitfinex","ETHUSD",1729446648415,3.71224,2693.8,2693.6,0.1097175]
["bitfinex","ETHUSD",1729446649091,3.7121,2693.9,2693.6,0.1097175]
["bitfinex","ETHUSD",1729446650328,3.7121,2693.9,2693.7,0.10221545]
["bitfinex","ETHUSD",1729446650492,3.7121,2693.9,2693.5,0.0369765]
["bitfinex","ETHUSD",1729446650688,3.7121,2693.9,2693.6,0.10225959]
["bitfinex","ETHUSD",1729446651030,3.7123,2693.8,2693.6,0.10225959]
["bitfinex","ETHUSD",1729446651321,3.7123,2693.8,2693.0,3.71323]
["bitfinex","ETHUSD",1729446651322,3.71236,2693.7,2693.1,3.71312]
["bitfinex","ETHUSD",1729446651626,7.4248,2693.7,2693.1,3.71312]
["bitfinex","ETHUSD",1729446651834,3.71236,2693.7,2693.1,3.71312]
["bitfinex","ETHUSD",1729446651990,3.71236,2693.7,2693.2,0.742635]
["bitfinex","ETHUSD",1729446652194,3.71236,2693.7,2693.2,4.455685]
["bitfinex","ETHUSD",1729446652697,3.71217,2693.9,2693.2,4.455685]
["bitfinex","ETHUSD",1729446652698,3.71217,2693.9,2693.2,0.742635]
["bitfinex","ETHUSD",1729446652928,3.71217,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1729446653224,3.71217,2693.9,2693.5,0.037]
["bitfinex","ETHUSD",1729446653802,3.71229,2693.8,2693.5,0.037]
["bitfinex","ETHUSD",1729446654940,3.71217,2693.9,2693.5,0.037]
["bitfinex","ETHUSD",1729446655287,7.42439,2693.9,2693.5,0.037]
["bitfinex","ETHUSD",1729446655525,3.71217,2693.9,2693.5,0.037]
["bitfinex","ETHUSD",1729446656498,3.71222,2693.8,2693.5,0.037]
["bitfinex","ETHUSD",1729446657942,3.71222,2693.8,2693.6,0.10210261]
["bitfinex","ETHUSD",1729446658235,3.71217,2693.9,2693.6,0.10210261]
["bitfinex","ETHUSD",1729446658590,3.7123,2693.8,2693.6,0.10210261]
["bitfinex","ETHUSD",1729446659656,4.52314,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1729446659935,4.52314,2694.5,2693.7,3.74933]
["bitfinex","ETHUSD",1729446659936,3.71161,2694.3,2693.7,3.74933]
["bitfinex","ETHUSD",1729446660141,3.71161,2694.3,2694.1,0.10187614]
["bitfinex","ETHUSD",1729446660496,3.71161,2694.3,2694.2,0.10183202]
["bitfinex","ETHUSD",1729446660709,3.71161,2694.3,2693.7,3.74936]
["bitfinex","ETHUSD",1729446660907,3.71161,2694.3,2693.8,0.746177]
["bitfinex","ETHUSD",1729446661138,3.71147,2694.4,2693.9,0.037]
["bitfinex","ETHUSD",1729446661703,3.71147,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446664398,7.42297,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446664747,3.71147,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446665747,7.42297,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446666606,3.71147,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446667140,0.8118,2694.5,2694.0,3.81373403]
["bitfinex","ETHUSD",1729446667506,0.8118,2694.5,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446667831,3.71143,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446668149,3.71127,2694.5,2694.0,3.81372403]
["bitfinex","ETHUSD",1729446668448,3.71127,2694.5,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446670349,3.71127,2694.5,2694.0,3.81373403]
["bitfinex","ETHUSD",1729446671642,3.7114,2694.4,2694.0,3.81373403]
["bitfinex","ETHUSD",1729446672421,3.7114,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446673247,3.71121,2694.6,2694.0,3.81367403]
["bitfinex","ETHUSD",1729446673745,3.71135,2694.5,2694.0,3.81367403]
["bitfinex","ETHUSD",1729446674720,3.7114,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446675123,3.71127,2694.5,2694.0,3.81368403]
["bitfinex","ETHUSD",1729446676512,3.71143,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446677654,3.71143,2694.4,2694.0,3.81373403]
["bitfinex","ETHUSD",1729446678627,3.71143,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446680540,7.42293,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446680743,3.71143,2694.4,2694.0,0.10180403]
["bitfinex","ETHUSD",1729446681854,3.71072,2694.9,2694.4,3.71133]
["bitfinex","ETHUSD",1729446682057,3.71072,2694.9,2694.5,0.037]
["bitfinex","ETHUSD",1729446682227,3.71072,2694.9,2694.5,0.13491904]
["bitfinex","ETHUSD",1729446683214,3.71072,2694.9,2694.5,0.037]
["bitfinex","ETHUSD",1729446683458,3.71072,2694.9,2694.6,0.09787493]
["bitfinex","ETHUSD",1729446683762,4.4846,2695.1,2694.6,3.80891493]
["bitfinex","ETHUSD",1729446684054,3.7105,2695.1,2694.6,3.80891493]
["bitfinex","ETHUSD",1729446684614,3.7105,2695.1,2694.6,0.09787493]
["bitfinex","ETHUSD",1729446684828,3.71052,2695.1,2694.6,3.80886493]
["bitfinex","ETHUSD",1729446685228,4.48447,2695.2,2694.6,3.80886493]
["bitfinex","ETHUSD",1729446685447,8.1949,2695.2,2694.6,3.80886493]
["bitfinex","ETHUSD",1729446685620,3.71051,2695.1,2694.6,3.80886493]
["bitfinex","ETHUSD",1729446686260,3.71058,2695.0,2694.6,0.09787493]
["bitfinex","ETHUSD",1729446687062,4.48447,2695.2,2694.6,3.80896493]
["bitfinex","ETHUSD",1729446687273,3.71051,2695.1,2694.6,4.57268613]
["bitfinex","ETHUSD",1729446687935,3.71058,2695.0,2694.6,0.86159613]
["bitfinex","ETHUSD",1729446688132,0.7741,2695.2,2694.6,0.09787493]
["bitfinex","ETHUSD",1729446688386,3.71093,2694.8,2694.6,0.09787493]
["bitfinex","ETHUSD",1729446688686,3.71098,2694.7,2694.6,0.09787493]
["bitfinex","ETHUSD",1729446689038,3.71145,2694.4,2694.1,0.037]
["bitfinex","ETHUSD",1729446689439,0.55,2694.8,2694.2,0.09772317]
["bitfinex","ETHUSD",1729446689737,3.7112,2694.6,2694.2,0.09772317]
["bitfinex","ETHUSD",1729446690358,3.7112,2694.6,2694.2,0.48238149]
["bitfinex","ETHUSD",1729446690853,3.71099,2694.7,2694.3,0.037]
["bitfinex","ETHUSD",1729446691133,0.7764,2694.9,2694.3,0.037]
["bitfinex","ETHUSD",1729446691134,5.03693,2695.1,2694.4,3.71138]
["bitfinex","ETHUSD",1729446691294,3.71073,2694.9,2694.4,3.80909335]
["bitfinex","ETHUSD",1729446691793,7.42156,2694.9,2694.4,0.09771335]
["bitfinex","ETHUSD",1729446691968,3.71073,2694.9,2694.4,0.09771335]
["bitfinex","ETHUSD",1729446692178,3.71091,2694.8,2694.4,0.09771335]
["bitfinex","ETHUSD",1729446692471,3.71065,2695.0,2694.4,0.52079252]
["bitfinex","ETHUSD",1729446692639,3.71065,2695.0,2694.5,3.74825]
["bitfinex","ETHUSD",1729446693086,3.71065,2695.0,2694.6,0.0976077]
["bitfinex","ETHUSD",1729446693544,3.71078,2694.9,2694.6,0.0976077]
["bitfinex","ETHUSD",1729446694243,3.7102,2695.3,2694.6,0.0976077]
["bitfinex","ETHUSD",1729446694244,3.71098,2694.7,2694.6,0.0976077]
["bitfinex","ETHUSD",1729446694638,3.71085,2694.8,2694.2,3.74865]
["bitfinex","ETHUSD",1729446694908,7.42237,2694.6,2694.3,0.09768776]
["bitfinex","ETHUSD",1729446696287,3.71126,2694.5,2694.3,0.09768776]
["bitfinex","ETHUSD",1729446697202,7.42214,2694.7,2694.3,0.09768776]
["bitfinex","ETHUSD",1729446697407,3.71102,2694.7,2694.2,0.037]
["bitfinex","ETHUSD",1729446697611,3.71102,2694.7,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446697768,7.42208,2694.7,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446697969,3.71113,2694.6,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446700797,3.71127,2694.5,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446702095,3.71101,2694.7,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446702478,3.7112,2694.6,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446704195,3.71113,2694.6,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446706523,3.71136,2694.5,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446706821,3.71126,2694.5,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446706995,3.7114,2694.4,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446709006,7.42235,2694.6,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446709489,7.42234,2694.6,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446710288,3.7114,2694.4,2694.3,0.09771971]
["bitfinex","ETHUSD",1729446710822,3.71126,2694.5,2694.0,3.74886]
["bitfinex","ETHUSD",1729446711030,3.71126,2694.5,2694.0,4.494959]
["bitfinex","ETHUSD",1729446711238,3.71126,2694.5,2694.1,0.09787763]
["bitfinex","ETHUSD",1729446712684,0.55,2694.5,2694.1,0.09787763]
["bitfinex","ETHUSD",1729446713033,0.55,2694.5,2693.6,3.71243]
["bitfinex","ETHUSD",1729446713034,3.71165,2694.3,2693.8,3.74921]
["bitfinex","ETHUSD",1729446713205,3.71165,2694.3,2693.9,0.09796588]
["bitfinex","ETHUSD",1729446715928,3.71165,2694.3,2694.0,0.27792839]
["bitfinex","ETHUSD",1729446716100,3.71177,2694.2,2693.9,0.09796588]
["bitfinex","ETHUSD",1729446716306,3.71177,2694.2,2694.1,0.09787763]
["bitfinex","ETHUSD",1729446716601,3.71175,2694.2,2694.1,0.09470557]
["bitfinex","ETHUSD",1729446716807,3.71175,2694.2,2693.8,0.037]
["bitfinex","ETHUSD",1729446717010,3.71175,2694.2,2693.9,0.37272847]
["bitfinex","ETHUSD",1729446717194,3.71175,2694.2,2694.0,0.27793465]
["bitfinex","ETHUSD",1729446717392,3.71175,2694.2,2694.1,0.09482176]
["bitfinex","ETHUSD",1729446717807,3.71175,2694.2,2693.8,0.037]
["bitfinex","ETHUSD",1729446718029,3.71175,2694.2,2693.9,0.27794273]
["bitfinex","ETHUSD",1729446718218,3.71175,2694.2,2694.0,0.27794273]
["bitfinex","ETHUSD",1729446718536,3.71175,2694.2,2694.1,0.09482176]
["bitfinex","ETHUSD",1729446718737,4.710045,2694.2,2694.1,0.09482176]
["bitfinex","ETHUSD",1729446718946,4.710045,2694.2,2693.6,3.74941]
["bitfinex","ETHUSD",1729446718947,3.71191,2694.1,2693.7,0.27794973]
["bitfinex","ETHUSD",1729446719092,3.71195,2694.0,2693.8,0.27794973]
["bitfinex","ETHUSD",1729446719404,3.71195,2694.0,2693.6,3.74941]
["bitfinex","ETHUSD",1729446719405,3.71195,2694.0,2693.9,0.27794973]
["bitfinex","ETHUSD",1729446720642,3.71195,2694.0,2693.6,3.74941]
["bitfinex","ETHUSD",1729446721000,3.71195,2694.0,2693.9,0.27794734]
["bitfinex","ETHUSD",1729446721196,3.71195,2694.0,2693.9,0.09492163]
["bitfinex","ETHUSD",1729446721427,3.71195,2694.0,2693.7,0.2779355]
["bitfinex","ETHUSD",1729446721746,3.71195,2694.0,2693.8,0.37290126]
["bitfinex","ETHUSD",1729446721909,3.71195,2694.0,2693.8,0.09496576]
["bitfinex","ETHUSD",1729446722323,3.71195,2694.0,2693.6,3.74941]
["bitfinex","ETHUSD",1729446722514,3.71195,2694.0,2693.9,0.09492163]
["bitfinex","ETHUSD",1729446722709,3.71195,2694.0,2693.8,0.27790902]
["bitfinex","ETHUSD",1729446722998,3.71195,2694.0,2693.9,0.09492163]
["bitfinex","ETHUSD",1729446723236,3.71195,2694.0,2693.6,0.037]
["bitfinex","ETHUSD",1729446723402,3.71195,2694.0,2693.7,0.37292429]
["bitfinex","ETHUSD",1729446723599,3.71181,2694.1,2693.7,0.09500989]
["bitfinex","ETHUSD",1729446723824,3.71222,2693.8,2693.7,0.09500989]
["bitfinex","ETHUSD",1729446724136,4.47706,2693.9,2693.4,3.74976]
["bitfinex","ETHUSD",1729446724438,4.47706,2693.9,2693.7,0.0950651]
["bitfinex","ETHUSD",1729446724642,4.47706,2693.9,2693.4,3.74976]
["bitfinex","ETHUSD",1729446724845,4.47706,2693.9,2693.8,0.09502097]
["bitfinex","ETHUSD",1729446725082,4.47706,2693.9,2693.4,3.74976]
["bitfinex","ETHUSD",1729446725261,3.0,2694.4,2693.8,0.09502097]
["bitfinex","ETHUSD",1729446725580,3.71168,2694.2,2693.8,3.7122]
["bitfinex","ETHUSD",1729446726048,3.71168,2694.2,2693.9,0.09493906]
["bitfinex","ETHUSD",1729446726252,3.71154,2694.3,2693.9,0.09493906]
["bitfinex","ETHUSD",1729446727047,3.71154,2694.3,2693.9,3.80700906]
["bitfinex","ETHUSD",1729446727443,3.71154,2694.3,2693.9,0.09493906]
["bitfinex","ETHUSD",1729446728184,7.42317,2694.3,2693.9,0.09493906]
["bitfinex","ETHUSD",1729446728386,7.42316,2694.3,2693.9,0.09493906]
["bitfinex","ETHUSD",1729446728551,3.71154,2694.3,2694.0,0.037]
["bitfinex","ETHUSD",1729446728883,3.71154,2694.3,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446729033,3.0,2694.4,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446729239,6.71148,2694.4,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446729475,3.0,2694.4,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446729635,3.71154,2694.3,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446740274,7.42318,2694.3,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446740676,3.71154,2694.3,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446741083,7.42318,2694.3,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446742071,3.71154,2694.3,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446742672,7.42315,2694.3,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446742966,3.71154,2694.3,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446746834,3.71167,2694.2,2694.1,0.09479269]
["bitfinex","ETHUSD",1729446747190,4.51126,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1729446747506,4.51126,2694.5,2693.8,0.037]
["bitfinex","ETHUSD",1729446747507,3.71154,2694.3,2694.0,0.09485137]
["bitfinex","ETHUSD",1729446747898,3.71154,2694.3,2693.8,3.74922]
["bitfinex","ETHUSD",1729446748094,3.71173,2694.2,2693.9,0.09489549]
["bitfinex","ETHUSD",1729446749241,4.50624,2694.1,2693.9,0.09489549]
["bitfinex","ETHUSD",1729446749619,4.50624,2694.1,2693.6,3.74948]
["bitfinex","ETHUSD",1729446749798,4.50624,2694.1,2694.0,0.09484846]
["bitfinex","ETHUSD",1729446750004,4.50624,2694.1,2693.6,3.7495]
["bitfinex","ETHUSD",1729446750208,4.50624,2694.1,2694.0,0.09484846]
["bitfinex","ETHUSD",1729446750609,4.50624,2694.1,2693.6,3.7495]
["bitfinex","ETHUSD",1729446750962,4.50624,2694.1,2693.7,0.09498085]
["bitfinex","ETHUSD",1729446750963,3.71219,2693.9,2693.7,0.09498085]
["bitfinex","ETHUSD",1729446752557,3.71155,2694.3,2693.7,0.09498085]
["bitfinex","ETHUSD",1729446752755,3.71168,2694.2,2693.7,3.80723085]
["bitfinex","ETHUSD",1729446753054,3.71155,2694.3,2693.8,4.09663309]
["bitfinex","ETHUSD",1729446753260,3.71155,2694.3,2693.9,0.09498845]
["bitfinex","ETHUSD",1729446753415,7.42271,2694.5,2694.0,0.037]
["bitfinex","ETHUSD",1729446753615,7.42269,2694.5,2694.0,0.037]
["bitfinex","ETHUSD",1729446753840,0.55,2694.4,2694.1,0.09490019]
["bitfinex","ETHUSD",1729446754111,4.50547,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1729446754349,1.55459807,2694.8,2694.4,3.71129]
["bitfinex","ETHUSD",1729446754516,2.34889807,2694.9,2694.5,3.71123]
["bitfinex","ETHUSD",1729446754717,0.7943,2694.9,2694.5,0.09469177]
["bitfinex","ETHUSD",1729446755228,1.55459807,2695.1,2694.7,0.037]
["bitfinex","ETHUSD",1729446755229,0.7943,2695.1,2694.7,0.037]
["bitfinex","ETHUSD",1729446755631,4.50477,2695.1,2694.8,0.0944483]
["bitfinex","ETHUSD",1729446755959,6.05916807,2695.3,2694.7,3.74791]
["bitfinex","ETHUSD",1729446756161,0.05986071,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1729446757332,0.05986071,2695.4,2695.1,0.037]
["bitfinex","ETHUSD",1729446760769,0.05986071,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1729446760976,0.05986071,2695.4,2695.3,3.74716]
["bitfinex","ETHUSD",1729446761148,0.00986071,2695.4,2695.3,3.74716]
["bitfinex","ETHUSD",1729446761346,0.00986071,2695.4,2695.3,4.492898]
["bitfinex","ETHUSD",1729446764971,0.00986071,2695.4,2695.3,4.58647326]
["bitfinex","ETHUSD",1729446767036,0.00986071,2695.4,2695.3,7.58647326]
["bitfinex","ETHUSD",1729446767432,0.00986071,2695.4,2695.3,7.59647326]
["bitfinex","ETHUSD",1729446770049,7.1e-07,2695.4,2695.3,7.59647326]
["bitfinex","ETHUSD",1729446770250,3.72591105,2697.4,2696.4,3.70852]
["bitfinex","ETHUSD",1729446770251,4.53955,2697.2,2696.4,3.70852]
["bitfinex","ETHUSD",1729446770473,4.53955,2697.2,2695.9,3.70933]
["bitfinex","ETHUSD",1729446770474,0.8319,2697.2,2696.5,0.46363152]
["bitfinex","ETHUSD",1729446770692,0.8319,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1729446770862,0.8319,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1729446771179,3.70705,2697.6,2696.8,3.70808]
["bitfinex","ETHUSD",1729446771180,0.8319,2697.5,2696.8,3.8007074]
["bitfinex","ETHUSD",1729446771354,3.70743,2697.3,2696.8,7.5086974]
["bitfinex","ETHUSD",1729446771554,4.53906,2697.5,2696.8,7.5085974]
["bitfinex","ETHUSD",1729446771555,8.1463,2697.5,2696.8,7.5085974]
["bitfinex","ETHUSD",1729446771756,4.43906,2697.5,2696.9,3.70794]
["bitfinex","ETHUSD",1729446772307,3.70753,2697.3,2697.0,0.08927522]
["bitfinex","ETHUSD",1729446772457,3.70753,2697.3,2696.7,3.74515]
["bitfinex","ETHUSD",1729446772804,3.70753,2697.3,2696.8,0.08936328]
["bitfinex","ETHUSD",1729446773107,3.70753,2697.3,2696.7,3.74515]
["bitfinex","ETHUSD",1729446773288,3.70753,2697.3,2696.8,0.08936328]
["bitfinex","ETHUSD",1729446773457,3.70753,2697.3,2696.7,3.74515]
["bitfinex","ETHUSD",1729446773802,3.70753,2697.3,2696.8,0.08890215]
["bitfinex","ETHUSD",1729446774154,3.70755,2697.2,2696.7,3.74515]
["bitfinex","ETHUSD",1729446774374,3.70753,2697.3,2696.9,0.08885812]
["bitfinex","ETHUSD",1729446774595,3.70748,2697.3,2696.8,0.08890215]
["bitfinex","ETHUSD",1729446774827,4.53958,2697.1,2697.0,0.08881409]
["bitfinex","ETHUSD",1729446775103,3.70782,2697.0,2696.9,0.08885812]
["bitfinex","ETHUSD",1729446775306,3.70797,2696.9,2696.4,3.84557]
["bitfinex","ETHUSD",1729446775519,3.70818,2696.8,2696.5,0.384557]
["bitfinex","ETHUSD",1729446775672,3.70824,2696.7,2696.2,3.84583]
["bitfinex","ETHUSD",1729446776187,4.54014,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1729446776704,3.70839,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1729446779697,3.70839,2696.6,2696.2,0.08916642]
["bitfinex","ETHUSD",1729446780231,3.70854,2696.5,2696.2,0.08916642]
["bitfinex","ETHUSD",1729446780424,3.70839,2696.6,2696.2,0.08916642]
["bitfinex","ETHUSD",1729446780599,7.41686,2696.6,2696.0,3.84617]
["bitfinex","ETHUSD",1729446780800,3.70839,2696.6,2696.3,0.08912236]
["bitfinex","ETHUSD",1729446781011,7.41687,2696.6,2696.0,4.60172]
["bitfinex","ETHUSD",1729446781210,3.70839,2696.6,2696.4,0.08907831]
["bitfinex","ETHUSD",1729446781381,3.70839,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1729446781583,3.70839,2696.6,2696.5,0.08903427]
["bitfinex","ETHUSD",1729446781928,3.65839,2696.6,2696.5,0.08903427]
["bitfinex","ETHUSD",1729446782102,3.65839,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1729446782431,0.8319,2696.7,2696.2,3.79800642]
["bitfinex","ETHUSD",1729446782582,4.54013,2696.7,2696.2,3.79800642]
["bitfinex","ETHUSD",1729446783323,4.54013,2696.7,2696.2,0.08916642]
["bitfinex","ETHUSD",1729446783843,0.8319,2696.7,2696.2,3.79796642]
["bitfinex","ETHUSD",1729446784036,3.70817,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1729446784335,3.70817,2696.8,2696.4,0.08907831]
["bitfinex","ETHUSD",1729446784883,3.65817,2696.8,2696.4,0.08907831]
["bitfinex","ETHUSD",1729446785078,4.46475,2697.0,2696.4,0.08907831]
["bitfinex","ETHUSD",1729446785079,4.46475,2697.0,2696.5,3.7084]
["bitfinex","ETHUSD",1729446785284,3.70768,2697.1,2696.6,0.08899023]
["bitfinex","ETHUSD",1729446785528,8.17214,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1729446785734,8.17214,2697.2,2696.8,0.08903258]
["bitfinex","ETHUSD",1729446785735,8.17217,2697.2,2696.8,0.08903258]
["bitfinex","ETHUSD",1729446786027,4.46452,2697.2,2696.8,0.08903258]
["bitfinex","ETHUSD",1729446786225,0.7569,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1729446786431,0.7569,2697.2,2696.9,0.08898855]
["bitfinex","ETHUSD",1729446786583,3.70749,2697.3,2696.9,0.08898855]
["bitfinex","ETHUSD",1729446786785,4.46417,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1729446787091,4.46382,2697.7,2697.0,3.79664452]
["bitfinex","ETHUSD",1729446787286,8.17081,2697.7,2697.0,7.50433452]
["bitfinex","ETHUSD",1729446787624,8.17081,2697.7,2697.0,7.50438452]
["bitfinex","ETHUSD",1729446787625,3.70715,2697.5,2697.0,7.50438452]
["bitfinex","ETHUSD",1729446787922,3.70715,2697.5,2697.0,3.79663452]
["bitfinex","ETHUSD",1729446788128,3.70708,2697.6,2697.0,3.79663452]
["bitfinex","ETHUSD",1729446788421,3.70708,2697.6,2697.0,4.63632997]
["bitfinex","ETHUSD",1729446789240,3.70701,2697.6,2697.0,3.79663452]
["bitfinex","ETHUSD",1729446789381,3.70701,2697.6,2697.0,7.50432452]
["bitfinex","ETHUSD",1729446789587,3.70701,2697.6,2697.1,3.70765]
["bitfinex","ETHUSD",1729446789887,3.70701,2697.6,2697.2,0.08874341]
["bitfinex","ETHUSD",1729446790084,3.70701,2697.6,2697.0,3.70769]
["bitfinex","ETHUSD",1729446790326,3.70701,2697.6,2697.1,0.45951837]
["bitfinex","ETHUSD",1729446790528,4.46385,2697.7,2697.2,0.137]
["bitfinex","ETHUSD",1729446790684,8.24268,2697.9,2697.3,0.08866133]
["bitfinex","ETHUSD",1729446790885,3.70674,2697.8,2697.2,3.84454]
["bitfinex","ETHUSD",1729446791092,4.53596,2697.9,2697.2,3.84454]
["bitfinex","ETHUSD",1729446791093,0.8293,2697.9,2697.3,3.79595133]
["bitfinex","ETHUSD",1729446791306,4.53598,2697.9,2697.4,0.76404913]
["bitfinex","ETHUSD",1729446791639,3.70673,2697.8,2697.5,0.0885733]
["bitfinex","ETHUSD",1729446792813,3.60673,2697.8,2697.5,0.0885733]
["bitfinex","ETHUSD",1729446793034,0.8293,2697.9,2697.5,0.0885733]
["bitfinex","ETHUSD",1729446793233,4.53593,2697.9,2697.5,0.0885733]
["bitfinex","ETHUSD",1729446793421,3.70672,2697.8,2697.4,0.76404913]
["bitfinex","ETHUSD",1729446793622,0.8293,2697.9,2697.6,0.0885293]
["bitfinex","ETHUSD",1729446793932,3.70667,2697.9,2697.7,0.08838675]
["bitfinex","ETHUSD",1729446795318,0.1300165,2698.1,2697.7,0.08838675]
["bitfinex","ETHUSD",1729446795520,0.1300165,2698.1,2697.9,3.70644]
["bitfinex","ETHUSD",1729446795738,0.1300165,2698.1,2698.0,0.47224807]
["bitfinex","ETHUSD",1729446796047,0.1300165,2698.1,2698.0,4.17868807]
["bitfinex","ETHUSD",1729446797112,0.1300165,2698.1,2698.0,4.31568807]
["bitfinex","ETHUSD",1729446798555,0.1300165,2698.1,2698.0,0.60924807]
["bitfinex","ETHUSD",1729446798846,0.1300165,2698.1,2698.0,0.08790407]
["bitfinex","ETHUSD",1729446799214,0.1300165,2698.1,2697.7,3.84377]
["bitfinex","ETHUSD",1729446799444,3.70631,2698.1,2698.0,0.08770709]
["bitfinex","ETHUSD",1729446799652,3.70631,2698.1,2697.4,4.47127913]
["bitfinex","ETHUSD",1729446799653,3.70648,2698.0,2697.4,3.70723]
["bitfinex","ETHUSD",1729446799854,3.70623,2698.2,2697.5,0.257]
["bitfinex","ETHUSD",1729446800066,3.70623,2698.2,2697.5,4.28976]
["bitfinex","ETHUSD",1729446800216,3.70661,2697.9,2697.5,0.5827]
["bitfinex","ETHUSD",1729446800456,3.70661,2697.9,2697.3,0.257]
["bitfinex","ETHUSD",1729446800457,3.70686,2697.7,2697.3,0.257]
["bitfinex","ETHUSD",1729446801011,3.70633,2698.1,2697.0,0.257]
["bitfinex","ETHUSD",1729446801167,3.70739,2697.4,2697.0,0.257]
["bitfinex","ETHUSD",1729446801371,3.70736,2697.4,2697.0,0.257]
["bitfinex","ETHUSD",1729446802128,7.41415,2697.6,2697.0,3.96478]
["bitfinex","ETHUSD",1729446802410,3.70688,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1729446803781,3.70642,2698.1,2697.3,3.96434]
["bitfinex","ETHUSD",1729446803986,3.70642,2698.1,2697.3,3.9643]
["bitfinex","ETHUSD",1729446804236,3.70642,2698.1,2697.5,3.70709]
["bitfinex","ETHUSD",1729446804434,0.7607,2698.5,2697.5,0.767139]
["bitfinex","ETHUSD",1729446804600,0.7607,2698.5,2697.3,3.9643]
["bitfinex","ETHUSD",1729446804601,3.70666,2697.9,2697.3,3.9643]
["bitfinex","ETHUSD",1729446804797,3.7072,2697.5,2697.1,0.396478]
["bitfinex","ETHUSD",1729446804999,3.70727,2697.4,2696.6,3.70823]
["bitfinex","ETHUSD",1729446805197,0.8052,2697.5,2696.6,4.31823]
["bitfinex","ETHUSD",1729446805198,3.70761,2697.2,2696.6,4.31823]
["bitfinex","ETHUSD",1729446805442,3.70794,2697.0,2696.5,0.257]
["bitfinex","ETHUSD",1729446806030,3.70773,2697.1,2696.5,0.257]
["bitfinex","ETHUSD",1729446806298,3.70773,2697.1,2696.5,3.96543]
["bitfinex","ETHUSD",1729446807596,3.70773,2697.1,2696.6,4.475748]
["bitfinex","ETHUSD",1729446808789,3.70773,2697.1,2696.6,0.767398]
["bitfinex","ETHUSD",1729446808985,4.51313,2697.0,2696.4,3.70852]
["bitfinex","ETHUSD",1729446809312,8.22105,2697.0,2696.4,3.70852]
["bitfinex","ETHUSD",1729446809516,4.51312,2697.0,2696.4,3.70852]
["bitfinex","ETHUSD",1729446809716,8.22103,2697.0,2696.4,3.70852]
["bitfinex","ETHUSD",1729446810020,4.51311,2697.0,2696.5,0.08254067]
["bitfinex","ETHUSD",1729446810181,3.70798,2696.9,2696.5,0.08254067]
["bitfinex","ETHUSD",1729446811019,3.70827,2696.7,2696.5,0.08254067]
["bitfinex","ETHUSD",1729446811174,3.70818,2696.8,2696.5,0.08254067]
["bitfinex","ETHUSD",1729446811512,3.70818,2696.8,2696.2,7.6746]
["bitfinex","ETHUSD",1729446811759,3.70818,2696.8,2696.3,1.07108303]
["bitfinex","ETHUSD",1729446812213,3.70818,2696.8,2696.3,4.58640085]
["bitfinex","ETHUSD",1729446812415,3.70801,2696.9,2696.4,3.70861]
["bitfinex","ETHUSD",1729446812624,3.70801,2696.9,2696.3,0.87769085]
["bitfinex","ETHUSD",1729446812805,3.70801,2696.9,2696.5,0.08254067]
["bitfinex","ETHUSD",1729446813024,3.70801,2696.9,2696.4,0.08258471]
["bitfinex","ETHUSD",1729446813335,3.70801,2696.9,2696.5,0.08254067]
["bitfinex","ETHUSD",1729446813542,3.70801,2696.9,2696.3,4.50380209]
["bitfinex","ETHUSD",1729446813738,3.70801,2696.9,2696.4,0.08258471]
["bitfinex","ETHUSD",1729446815934,4.51311,2697.0,2696.4,0.93780139]
["bitfinex","ETHUSD",1729446816137,4.51311,2697.0,2696.4,3.79114471]
["bitfinex","ETHUSD",1729446816339,3.70799,2696.9,2696.4,3.79114471]
["bitfinex","ETHUSD",1729446817922,3.70811,2696.8,2696.4,0.08258471]
["bitfinex","ETHUSD",1729446818092,3.70811,2696.8,2696.2,3.96582]
["bitfinex","ETHUSD",1729446818290,3.70826,2696.7,2696.3,0.0828925]
["bitfinex","ETHUSD",1729446818497,3.70826,2696.7,2696.2,3.96582]
["bitfinex","ETHUSD",1729446818733,3.70826,2696.7,2696.3,0.0828925]
["bitfinex","ETHUSD",1729446819041,3.70826,2696.7,2696.2,4.733312]
["bitfinex","ETHUSD",1729446819254,3.7084,2696.6,2696.4,0.08284845]
["bitfinex","ETHUSD",1729446819468,3.70851,2696.5,2696.3,0.0828925]
["bitfinex","ETHUSD",1729446819633,3.70877,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1729446819840,3.70877,2696.4,2695.9,4.4769]
["bitfinex","ETHUSD",1729446821574,3.70877,2696.4,2695.9,0.76757]
["bitfinex","ETHUSD",1729446822370,4.53498,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1729446822739,0.8259,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1729446823131,0.8259,2696.1,2695.5,3.96675]
["bitfinex","ETHUSD",1729446823331,4.53497,2696.1,2695.6,3.7097]
["bitfinex","ETHUSD",1729446823575,4.53497,2696.1,2695.6,0.767645]
["bitfinex","ETHUSD",1729446823778,0.8259,2696.1,2695.3,3.71007]
["bitfinex","ETHUSD",1729446823977,3.70942,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1729446824167,0.8259,2696.3,2695.3,0.267]
["bitfinex","ETHUSD",1729446824346,0.8259,2696.3,2695.9,3.96626]
["bitfinex","ETHUSD",1729446824671,0.8259,2696.3,2696.0,0.08085174]
["bitfinex","ETHUSD",1729446827575,4.5347,2696.3,2696.0,0.08085174]
["bitfinex","ETHUSD",1729446828538,3.70906,2696.1,2696.0,0.08085174]
["bitfinex","ETHUSD",1729446828742,3.70906,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1729446828941,4.25892,2696.2,2695.6,0.08117878]
["bitfinex","ETHUSD",1729446829473,4.25892,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1729446829776,4.25892,2696.2,2695.8,0.08109354]
["bitfinex","ETHUSD",1729446830460,3.70907,2696.1,2695.8,0.08109354]
["bitfinex","ETHUSD",1729446830984,3.70907,2696.1,2695.9,0.08104947]
["bitfinex","ETHUSD",1729446831355,3.70907,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1729446831667,3.70907,2696.1,2695.7,0.08113761]
["bitfinex","ETHUSD",1729446833579,7.41822,2696.1,2695.7,0.08113761]
["bitfinex","ETHUSD",1729446833785,3.70907,2696.1,2695.7,0.08113761]
["bitfinex","ETHUSD",1729446833988,3.70927,2696.0,2695.7,0.08113761]
["bitfinex","ETHUSD",1729446834306,3.70947,2695.8,2695.7,0.08113761]
["bitfinex","ETHUSD",1729446834592,3.70947,2695.8,2695.7,0.08119852]
["bitfinex","ETHUSD",1729446834885,3.70947,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1729446835185,4.52614,2695.9,2695.4,4.106711]
["bitfinex","ETHUSD",1729446835335,3.70958,2695.8,2695.5,0.08129246]
["bitfinex","ETHUSD",1729446835783,3.70958,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1729446835988,3.70958,2695.8,2695.6,0.0812716]
["bitfinex","ETHUSD",1729446836286,3.70958,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1729446836484,3.70958,2695.8,2695.7,0.08122752]
["bitfinex","ETHUSD",1729446836689,3.70958,2695.8,2695.3,4.477875]
["bitfinex","ETHUSD",1729446836982,3.70958,2695.8,2695.3,0.767735]
["bitfinex","ETHUSD",1729446837146,4.52614,2695.9,2695.4,0.08135975]
["bitfinex","ETHUSD",1729446837342,0.8168,2695.5,2695.4,0.08135975]
["bitfinex","ETHUSD",1729446837573,0.8168,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1729446837883,0.8168,2695.5,2695.4,0.08151349]
["bitfinex","ETHUSD",1729446838112,0.8168,2695.5,2695.1,3.71042]
["bitfinex","ETHUSD",1729446838497,0.8168,2695.5,2695.2,0.08160166]
["bitfinex","ETHUSD",1729446840027,3.71004,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1729446840206,3.71004,2695.4,2695.3,0.08155758]
["bitfinex","ETHUSD",1729446840532,0.8168,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1729446840815,0.8168,2695.5,2695.2,0.45264466]
["bitfinex","ETHUSD",1729446841313,0.8168,2695.5,2695.2,0.08160166]
["bitfinex","ETHUSD",1729446844393,0.7762,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1729446844576,0.8184,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1729446844777,0.8184,2695.9,2695.5,3.79134942]
["bitfinex","ETHUSD",1729446845008,4.52775,2695.9,2695.5,0.08146942]
["bitfinex","ETHUSD",1729446845207,4.52775,2695.9,2695.5,3.79133942]
["bitfinex","ETHUSD",1729446845374,4.52775,2695.9,2695.5,0.08146942]
["bitfinex","ETHUSD",1729446845982,4.52775,2695.9,2695.6,3.7097]
["bitfinex","ETHUSD",1729446845983,0.8184,2695.9,2695.6,3.7097]
["bitfinex","ETHUSD",1729446846314,0.8184,2695.9,2695.5,0.08146942]
["bitfinex","ETHUSD",1729446846624,0.8184,2695.9,2695.6,0.08142534]
["bitfinex","ETHUSD",1729446849384,3.7092,2696.0,2695.6,4.54128587]
["bitfinex","ETHUSD",1729446849829,0.8184,2696.1,2695.6,4.54128587]
["bitfinex","ETHUSD",1729446849982,0.8184,2696.1,2695.7,3.70961]
["bitfinex","ETHUSD",1729446850317,0.8184,2696.1,2695.7,3.96661]
["bitfinex","ETHUSD",1729446850536,0.8184,2696.1,2695.8,0.08138073]
["bitfinex","ETHUSD",1729446851297,0.8184,2696.6,2696.2,3.70889]
["bitfinex","ETHUSD",1729446851732,4.52679,2696.6,2696.3,0.08116044]
["bitfinex","ETHUSD",1729446852104,4.52679,2696.6,2696.1,3.966]
["bitfinex","ETHUSD",1729446852311,0.8184,2696.6,2696.1,4.733506]
["bitfinex","ETHUSD",1729446852506,3.70832,2696.7,2696.1,1.024506]
["bitfinex","ETHUSD",1729446852727,3.70832,2696.7,2696.2,3.79010449]
["bitfinex","ETHUSD",1729446853098,4.52644,2696.9,2696.3,3.70871]
["bitfinex","ETHUSD",1729446853450,4.52644,2696.9,2696.1,1.024506]
["bitfinex","ETHUSD",1729446853451,4.52639,2696.9,2696.4,7.49818746]
["bitfinex","ETHUSD",1729446853607,4.52639,2696.9,2696.4,4.53937621]
["bitfinex","ETHUSD",1729446853935,8.23445,2696.9,2696.4,4.53937621]
["bitfinex","ETHUSD",1729446854148,4.52639,2696.9,2696.4,4.53937621]
["bitfinex","ETHUSD",1729446858242,3.70835,2696.7,2696.4,0.08099746]
["bitfinex","ETHUSD",1729446858429,3.70848,2696.6,2696.4,0.08099746]
["bitfinex","ETHUSD",1729446858602,4.52663,2696.7,2696.1,3.70896]
["bitfinex","ETHUSD",1729446858802,8.23494,2696.7,2696.5,0.08086352]
["bitfinex","ETHUSD",1729446859005,4.52663,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1729446859304,4.52663,2696.7,2696.2,4.450712]
["bitfinex","ETHUSD",1729446859536,3.70837,2696.6,2696.3,0.08095451]
["bitfinex","ETHUSD",1729446859732,3.70837,2696.6,2696.2,0.741802]
["bitfinex","ETHUSD",1729446859907,3.70837,2696.6,2696.3,0.08095451]
["bitfinex","ETHUSD",1729446860106,4.52663,2696.7,2696.2,0.741802]
["bitfinex","ETHUSD",1729446860107,0.8184,2696.7,2696.2,4.450652]
["bitfinex","ETHUSD",1729446860306,0.8184,2696.7,2696.3,0.08073984]
["bitfinex","ETHUSD",1729446860543,4.52665,2696.7,2696.2,0.741802]
["bitfinex","ETHUSD",1729446860756,0.8184,2696.7,2696.3,0.08073984]
["bitfinex","ETHUSD",1729446861057,3.70838,2696.6,2696.0,3.70906]
["bitfinex","ETHUSD",1729446861224,3.70838,2696.6,2696.4,0.08069869]
["bitfinex","ETHUSD",1729446861429,3.70838,2696.6,2696.1,3.70904]
["bitfinex","ETHUSD",1729446861738,3.70838,2696.6,2696.0,3.70906]
["bitfinex","ETHUSD",1729446861909,3.70838,2696.6,2696.0,7.814776]
["bitfinex","ETHUSD",1729446862114,3.70838,2696.6,2696.1,0.08083085]
["bitfinex","ETHUSD",1729446862316,3.70838,2696.6,2696.1,3.78986085]
["bitfinex","ETHUSD",1729446864015,0.8184,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1729446864315,4.52668,2696.7,2696.3,0.08074274]
["bitfinex","ETHUSD",1729446864517,4.2581,2696.8,2696.3,0.37896427]
["bitfinex","ETHUSD",1729446864716,3.70788,2697.0,2696.4,4.04633869]
["bitfinex","ETHUSD",1729446864717,0.7607,2696.9,2696.4,4.04633869]
["bitfinex","ETHUSD",1729446865332,0.7607,2696.9,2696.5,3.70851]
["bitfinex","ETHUSD",1729446865534,0.7607,2697.1,2696.6,3.78889061]
["bitfinex","ETHUSD",1729446865840,0.7607,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1729446866044,4.46839,2697.1,2696.6,0.08061061]
["bitfinex","ETHUSD",1729446866220,4.46839,2697.1,2696.8,0.08052253]
["bitfinex","ETHUSD",1729446866414,4.46839,2697.1,2696.7,0.08056657]
["bitfinex","ETHUSD",1729446866624,3.70784,2697.0,2696.9,0.0804785]
["bitfinex","ETHUSD",1729446866828,3.70784,2697.0,2696.5,3.70851]
["bitfinex","ETHUSD",1729446866829,3.70784,2697.0,2696.8,0.08052253]
["bitfinex","ETHUSD",1729446867021,3.70784,2697.0,2696.9,0.0804785]
["bitfinex","ETHUSD",1729446867429,3.70798,2696.9,2696.4,3.96564]
["bitfinex","ETHUSD",1729446867658,3.70798,2696.9,2696.4,4.77097043]
["bitfinex","ETHUSD",1729446869642,3.70798,2696.9,2696.5,0.08061115]
["bitfinex","ETHUSD",1729446871658,7.41606,2696.9,2696.5,0.08061115]
["bitfinex","ETHUSD",1729446871952,3.70798,2696.9,2696.5,0.08061115]
["bitfinex","ETHUSD",1729446877140,0.7607,2696.8,2696.5,0.08061115]
["bitfinex","ETHUSD",1729446877375,3.70837,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1729446877557,3.70823,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1729446877872,7.41654,2696.7,2696.2,3.78956513]
["bitfinex","ETHUSD",1729446878283,3.70823,2696.7,2696.2,3.78956513]
["bitfinex","ETHUSD",1729446878959,3.70823,2696.7,2696.2,0.08065513]
["bitfinex","ETHUSD",1729446878960,7.41658,2696.7,2696.2,0.08065513]
["bitfinex","ETHUSD",1729446879163,4.525958,2696.7,2696.2,0.08065513]
["bitfinex","ETHUSD",1729446879652,3.70837,2696.6,2696.2,0.08065513]
["bitfinex","ETHUSD",1729446882078,3.70872,2696.4,2696.2,0.08065513]
["bitfinex","ETHUSD",1729446882246,5.09068,2696.3,2696.2,0.08065513]
["bitfinex","ETHUSD",1729446882588,5.09068,2696.3,2695.7,3.9665]
["bitfinex","ETHUSD",1729446882740,5.09068,2696.3,2696.2,0.0807305]
["bitfinex","ETHUSD",1729446882943,5.09068,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1729446883154,5.09068,2696.3,2695.7,4.36315]
["bitfinex","ETHUSD",1729446883356,3.70892,2696.2,2695.7,4.36315]
["bitfinex","ETHUSD",1729446883700,3.70906,2696.1,2695.8,0.08090674]
["bitfinex","ETHUSD",1729446884406,3.70921,2696.0,2695.8,0.08090674]
["bitfinex","ETHUSD",1729446884594,3.70921,2696.0,2695.5,0.257]
["bitfinex","ETHUSD",1729446884973,3.70921,2696.0,2695.6,0.08099488]
["bitfinex","ETHUSD",1729446891725,0.8319,2696.3,2695.6,0.08099488]
["bitfinex","ETHUSD",1729446891928,0.8319,2696.3,2695.8,0.257]
["bitfinex","ETHUSD",1729446891929,3.70893,2696.2,2695.8,0.257]
["bitfinex","ETHUSD",1729446892323,3.70893,2696.2,2695.9,0.08086268]
["bitfinex","ETHUSD",1729446893138,3.70893,2696.2,2695.8,0.257]
["bitfinex","ETHUSD",1729446893320,7.41792,2696.2,2696.0,0.08097235]
["bitfinex","ETHUSD",1729446893649,7.41792,2696.2,2696.1,0.08092829]
["bitfinex","ETHUSD",1729446893809,3.70893,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1729446894010,3.70893,2696.2,2695.8,0.08106047]
["bitfinex","ETHUSD",1729446895281,0.8319,2696.3,2695.8,4.19527752]
["bitfinex","ETHUSD",1729446895483,4.5407,2696.3,2695.8,4.19527752]
["bitfinex","ETHUSD",1729446898147,4.25868,2696.4,2695.9,3.96633]
["bitfinex","ETHUSD",1729446898694,3.70868,2696.4,2696.0,0.08116086]
["bitfinex","ETHUSD",1729446900292,3.70868,2696.4,2696.0,0.52637865]
["bitfinex","ETHUSD",1729446903680,3.70896,2696.2,2696.0,0.08116086]
["bitfinex","ETHUSD",1729446904218,3.70906,2696.1,2695.6,4.41014738]
["bitfinex","ETHUSD",1729446904418,8.18169,2696.1,2695.7,0.08117124]
["bitfinex","ETHUSD",1729446904576,4.47256,2696.1,2695.7,0.08117124]
["bitfinex","ETHUSD",1729446905220,3.70927,2696.0,2695.7,0.08117124]
["bitfinex","ETHUSD",1729446911413,3.7094,2695.9,2695.7,0.08117124]
["bitfinex","ETHUSD",1729446911732,3.70982,2695.6,2695.1,4.15380248]
["bitfinex","ETHUSD",1729446911905,3.70982,2695.6,2695.1,7.42074]
["bitfinex","ETHUSD",1729446912094,3.70982,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1729446912541,3.70982,2695.6,2695.0,0.70041248]
["bitfinex","ETHUSD",1729446912745,0.7635,2695.4,2695.0,4.40866325]
["bitfinex","ETHUSD",1729446914017,3.70982,2695.6,2695.0,4.40866325]
["bitfinex","ETHUSD",1729446914018,0.7635,2696.0,2695.6,0.257]
["bitfinex","ETHUSD",1729446914251,9.43114473,2696.7,2695.7,3.70951]
["bitfinex","ETHUSD",1729446914252,4.47232,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1729446914737,4.47232,2696.3,2695.8,0.08149852]
["bitfinex","ETHUSD",1729446915438,3.70892,2696.2,2695.8,0.08149852]
["bitfinex","ETHUSD",1729446921586,3.70892,2696.2,2695.8,0.52494765]
["bitfinex","ETHUSD",1729446923496,3.70892,2696.2,2695.8,0.08149852]
["bitfinex","ETHUSD",1729446923656,3.70892,2696.2,2695.9,0.44383302]
["bitfinex","ETHUSD",1729446924060,0.7635,2696.3,2696.0,0.0814104]
["bitfinex","ETHUSD",1729446924482,4.47232,2696.3,2696.0,0.0814104]
["bitfinex","ETHUSD",1729446925117,0.7635,2696.3,2696.0,0.0814104]
["bitfinex","ETHUSD",1729446925293,4.4723,2696.3,2696.0,0.0814104]
["bitfinex","ETHUSD",1729446925599,0.7635,2696.3,2695.9,0.44394582]
["bitfinex","ETHUSD",1729446925801,0.7635,2696.3,2696.1,0.08136634]
["bitfinex","ETHUSD",1729446926095,0.7635,2696.3,2696.2,0.08132228]
["bitfinex","ETHUSD",1729446926399,3.70852,2696.5,2696.0,4.40996092]
["bitfinex","ETHUSD",1729446926559,3.70865,2696.4,2696.1,0.44390092]
["bitfinex","ETHUSD",1729446926757,3.70852,2696.5,2696.1,0.08126187]
["bitfinex","ETHUSD",1729446928156,7.41713,2696.5,2696.1,0.08126187]
["bitfinex","ETHUSD",1729446928800,3.70879,2696.3,2696.1,0.08126187]
["bitfinex","ETHUSD",1729446928971,0.7966,2696.2,2696.1,0.08126187]
["bitfinex","ETHUSD",1729446929297,0.7966,2696.2,2695.9,0.44397519]
["bitfinex","ETHUSD",1729446929499,4.50552,2696.2,2696.1,0.08126187]
["bitfinex","ETHUSD",1729446929668,4.50552,2696.2,2696.0,0.44397519]
["bitfinex","ETHUSD",1729446929669,3.70906,2696.1,2696.0,0.08130593]
["bitfinex","ETHUSD",1729446929856,3.70906,2696.1,2695.8,0.44403103]
["bitfinex","ETHUSD",1729446930198,3.70906,2696.1,2695.9,0.52538102]
["bitfinex","ETHUSD",1729446930401,3.70906,2696.1,2695.9,0.08134999]
["bitfinex","ETHUSD",1729446930597,4.50552,2696.2,2695.9,0.08134999]
["bitfinex","ETHUSD",1729446930804,8.21452,2696.2,2695.7,0.257]
["bitfinex","ETHUSD",1729446930958,4.50552,2696.2,2696.0,0.08130593]
["bitfinex","ETHUSD",1729446931158,3.70906,2696.1,2696.0,0.08130593]
["bitfinex","ETHUSD",1729446931412,3.70906,2696.1,2695.9,0.44404602]
["bitfinex","ETHUSD",1729446931591,3.70906,2696.1,2696.0,0.08130593]
["bitfinex","ETHUSD",1729446931977,3.70906,2696.1,2695.9,0.44404637]
["bitfinex","ETHUSD",1729446932282,3.70906,2696.1,2696.0,0.08130593]
["bitfinex","ETHUSD",1729446932690,3.70906,2696.1,2695.9,0.44405011]
["bitfinex","ETHUSD",1729446933001,3.70906,2696.1,2696.0,0.08130593]
["bitfinex","ETHUSD",1729446933375,3.70906,2696.1,2695.8,0.44405165]
["bitfinex","ETHUSD",1729446933579,3.70906,2696.1,2696.0,0.08130593]
["bitfinex","ETHUSD",1729446934405,3.70906,2696.1,2695.8,0.44405696]
["bitfinex","ETHUSD",1729446934606,3.70906,2696.1,2696.0,0.08130593]
["bitfinex","ETHUSD",1729446935398,3.70906,2696.1,2695.8,0.44406227]
["bitfinex","ETHUSD",1729446935606,3.70906,2696.1,2696.0,0.08130593]
["bitfinex","ETHUSD",1729446935766,3.70906,2696.1,2695.9,0.08134999]
["bitfinex","ETHUSD",1729446935967,3.70906,2696.1,2696.0,0.08130593]
["bitfinex","ETHUSD",1729446936292,3.70906,2696.1,2695.7,3.70957]
["bitfinex","ETHUSD",1729446936464,3.70906,2696.1,2696.0,0.08130593]
["bitfinex","ETHUSD",1729446936660,3.70906,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1729446936860,3.70906,2696.1,2695.7,0.08143813]
["bitfinex","ETHUSD",1729446938423,7.41824,2696.1,2695.7,0.08143813]
["bitfinex","ETHUSD",1729446938712,3.70921,2696.0,2695.7,0.08143813]
["bitfinex","ETHUSD",1729446939215,3.70921,2696.0,2695.5,3.9668]
["bitfinex","ETHUSD",1729446939376,3.70921,2696.0,2695.8,0.08140569]
["bitfinex","ETHUSD",1729446939573,3.70921,2696.0,2695.5,3.9668]
["bitfinex","ETHUSD",1729446940015,3.70921,2696.0,2695.6,0.08149383]
["bitfinex","ETHUSD",1729446941048,3.70921,2696.0,2695.7,0.27755339]
["bitfinex","ETHUSD",1729446941247,3.70921,2696.0,2695.8,0.35895908]
["bitfinex","ETHUSD",1729446941402,3.70921,2696.0,2695.9,0.27755339]
["bitfinex","ETHUSD",1729446941602,3.70921,2696.0,2695.9,0.35744813]
["bitfinex","ETHUSD",1729446945419,3.70921,2696.0,2695.9,0.07989474]
["bitfinex","ETHUSD",1729446945624,3.70921,2696.0,2695.9,0.27756076]
["bitfinex","ETHUSD",1729446945825,3.70921,2696.0,2695.9,0.3574555]
["bitfinex","ETHUSD",1729446947770,3.70907,2696.1,2695.9,0.3574555]
["bitfinex","ETHUSD",1729446947974,3.70907,2696.1,2696.0,0.27756076]
["bitfinex","ETHUSD",1729446948339,3.70907,2696.1,2696.0,0.35741144]
["bitfinex","ETHUSD",1729446949749,3.70907,2696.1,2696.0,0.35746218]
["bitfinex","ETHUSD",1729446951491,4.530531,2696.1,2696.0,0.35746218]
["bitfinex","ETHUSD",1729446956367,4.530531,2696.1,2696.0,0.07985068]
["bitfinex","ETHUSD",1729446956572,4.530531,2696.1,2696.0,0.35764839]
["bitfinex","ETHUSD",1729446956865,4.530531,2696.1,2696.0,0.35765125]
["bitfinex","ETHUSD",1729446960571,4.530531,2696.1,2696.0,0.35780666]
["bitfinex","ETHUSD",1729446962585,4.530531,2696.1,2696.0,0.07985354]
["bitfinex","ETHUSD",1729446962807,4.530531,2696.1,2696.0,0.35780552]
["bitfinex","ETHUSD",1729446962979,4.530531,2696.1,2696.0,0.27795198]
["bitfinex","ETHUSD",1729446963282,4.530531,2696.1,2696.0,0.35780552]
["bitfinex","ETHUSD",1729446963831,0.821461,2696.1,2696.0,0.35780552]
["bitfinex","ETHUSD",1729446964123,3.70894,2696.2,2696.0,0.35780552]
["bitfinex","ETHUSD",1729446964326,3.70894,2696.2,2696.1,0.27795198]
["bitfinex","ETHUSD",1729446964527,7.41796,2696.2,2696.1,0.27795198]
["bitfinex","ETHUSD",1729446964723,7.41796,2696.2,2696.1,0.35776147]
["bitfinex","ETHUSD",1729446966296,7.41796,2696.2,2696.1,0.07980949]
["bitfinex","ETHUSD",1729446966629,7.41796,2696.2,2696.1,0.27792917]
["bitfinex","ETHUSD",1729446966825,7.41796,2696.2,2696.1,0.35773579]
["bitfinex","ETHUSD",1729446968127,3.70894,2696.2,2696.1,0.35773579]
["bitfinex","ETHUSD",1729446968287,4.528866,2696.2,2696.1,0.35773579]
["bitfinex","ETHUSD",1729446969790,4.528866,2696.2,2696.1,0.07980662]
["bitfinex","ETHUSD",1729446970101,4.528866,2696.2,2696.1,0.27793784]
["bitfinex","ETHUSD",1729446970296,4.528866,2696.2,2696.1,0.35774446]
["bitfinex","ETHUSD",1729446970503,4.528866,2696.2,2696.1,0.35775052]
["bitfinex","ETHUSD",1729446973642,4.528866,2696.2,2696.1,0.35780732]
["bitfinex","ETHUSD",1729446979339,3.70859,2696.5,2696.1,0.61480732]
["bitfinex","ETHUSD",1729446979497,3.70874,2696.4,2696.2,0.2780007]
["bitfinex","ETHUSD",1729446979701,3.70874,2696.4,2696.3,0.3567733]
["bitfinex","ETHUSD",1729446980646,3.70874,2696.4,2696.3,0.2780007]
["bitfinex","ETHUSD",1729446981450,3.70874,2696.4,2696.1,0.257]
["bitfinex","ETHUSD",1729446981805,3.70874,2696.4,2696.2,0.07881665]
["bitfinex","ETHUSD",1729446982497,3.70874,2696.4,2696.1,0.257]
["bitfinex","ETHUSD",1729446982916,3.70879,2696.3,2696.1,0.257]
["bitfinex","ETHUSD",1729446983116,3.70892,2696.2,2696.1,0.257]
["bitfinex","ETHUSD",1729446983302,3.70892,2696.2,2695.8,0.257]
["bitfinex","ETHUSD",1729446983647,3.70892,2696.2,2695.9,0.07887939]
["bitfinex","ETHUSD",1729446983805,7.41745,2696.4,2695.9,0.07887939]
["bitfinex","ETHUSD",1729446984006,3.70867,2696.4,2696.0,0.257]
["bitfinex","ETHUSD",1729446984315,3.70867,2696.4,2696.1,0.07879127]
["bitfinex","ETHUSD",1729446984514,3.70851,2696.5,2696.1,0.07879127]
["bitfinex","ETHUSD",1729446984726,3.70847,2696.6,2696.1,0.07879127]
["bitfinex","ETHUSD",1729446984948,3.70847,2696.6,2696.1,3.78777127]
["bitfinex","ETHUSD",1729446985606,3.70847,2696.6,2696.2,0.257]
["bitfinex","ETHUSD",1729446985840,3.70854,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729446986141,3.70854,2696.5,2696.3,0.07870317]
["bitfinex","ETHUSD",1729446986558,3.70854,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729446986845,3.70854,2696.5,2696.4,0.07865912]
["bitfinex","ETHUSD",1729446987058,3.70854,2696.5,2696.3,0.07870317]
["bitfinex","ETHUSD",1729446987359,3.70854,2696.5,2696.4,0.07865912]
["bitfinex","ETHUSD",1729446987752,3.70854,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729446988051,3.70854,2696.5,2696.4,0.07865912]
["bitfinex","ETHUSD",1729446988201,3.70854,2696.5,2696.3,0.07870317]
["bitfinex","ETHUSD",1729446988401,3.70854,2696.5,2696.4,0.07865912]
["bitfinex","ETHUSD",1729446989144,3.70854,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729446989343,3.70854,2696.5,2696.4,0.07865912]
["bitfinex","ETHUSD",1729446989533,3.70862,2696.5,2696.3,0.07870317]
["bitfinex","ETHUSD",1729446989738,3.70862,2696.5,2696.4,0.07865912]
["bitfinex","ETHUSD",1729446990151,3.70862,2696.5,2696.0,3.96616]
["bitfinex","ETHUSD",1729446990351,3.70862,2696.5,2696.4,0.07865912]
["bitfinex","ETHUSD",1729446990555,3.70865,2696.4,2696.0,3.96616]
["bitfinex","ETHUSD",1729446991075,3.70865,2696.4,2696.0,0.257]
["bitfinex","ETHUSD",1729446991382,3.70865,2696.4,2696.0,3.96615]
["bitfinex","ETHUSD",1729446994368,3.70851,2696.5,2696.0,3.96615]
["bitfinex","ETHUSD",1729446995397,3.70851,2696.5,2696.0,4.733706]
["bitfinex","ETHUSD",1729446995753,3.70851,2696.5,2696.0,8.442826]
["bitfinex","ETHUSD",1729446995954,3.70851,2696.5,2696.0,4.733676]
["bitfinex","ETHUSD",1729446999457,3.70851,2696.5,2696.0,4.733666]
["bitfinex","ETHUSD",1729447000473,3.70851,2696.5,2696.0,8.442786]
["bitfinex","ETHUSD",1729447000992,3.70851,2696.5,2696.0,4.733666]
["bitfinex","ETHUSD",1729447001367,3.70851,2696.5,2696.0,8.442776]
["bitfinex","ETHUSD",1729447002158,3.70851,2696.5,2696.0,4.733666]
["bitfinex","ETHUSD",1729447004873,3.70851,2696.5,2696.1,0.07706243]
["bitfinex","ETHUSD",1729447005913,7.41714,2696.5,2696.1,0.07706243]
["bitfinex","ETHUSD",1729447006057,3.70866,2696.4,2696.1,0.07706243]
["bitfinex","ETHUSD",1729447006255,3.70851,2696.5,2696.1,0.07706243]
["bitfinex","ETHUSD",1729447012315,7.41712,2696.5,2696.1,0.07706243]
["bitfinex","ETHUSD",1729447012526,3.70851,2696.5,2696.1,0.07706243]
["bitfinex","ETHUSD",1729447013026,7.4171,2696.5,2696.1,0.07706243]
["bitfinex","ETHUSD",1729447013186,3.70851,2696.5,2696.1,3.78611243]
["bitfinex","ETHUSD",1729447013389,3.70851,2696.5,2696.1,4.19042967]
["bitfinex","ETHUSD",1729447015331,3.70851,2696.5,2696.1,0.48137967]
["bitfinex","ETHUSD",1729447015526,3.70851,2696.5,2696.1,0.07706243]
["bitfinex","ETHUSD",1729447021504,3.70851,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447021699,3.70851,2696.5,2696.3,0.07684253]
["bitfinex","ETHUSD",1729447021950,3.70851,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447022241,3.70851,2696.5,2696.4,0.07679848]
["bitfinex","ETHUSD",1729447022778,3.70851,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447022937,3.70851,2696.5,2696.4,0.07679848]
["bitfinex","ETHUSD",1729447023278,3.70851,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447023450,3.70838,2696.6,2696.4,0.07679848]
["bitfinex","ETHUSD",1729447023648,3.70838,2696.6,2696.3,0.07684253]
["bitfinex","ETHUSD",1729447023880,3.70838,2696.6,2696.5,0.07675443]
["bitfinex","ETHUSD",1729447024350,3.70838,2696.6,2696.2,0.257]
["bitfinex","ETHUSD",1729447024554,3.70838,2696.6,2696.5,0.07675443]
["bitfinex","ETHUSD",1729447024762,4.59274608,2696.6,2696.2,0.257]
["bitfinex","ETHUSD",1729447024969,3.70838,2696.6,2696.5,0.07675443]
["bitfinex","ETHUSD",1729447025166,3.70838,2696.6,2696.2,0.257]
["bitfinex","ETHUSD",1729447025556,3.70838,2696.6,2696.3,0.07684253]
["bitfinex","ETHUSD",1729447025946,3.70838,2696.6,2696.2,0.257]
["bitfinex","ETHUSD",1729447026140,3.70838,2696.6,2696.4,0.07679848]
["bitfinex","ETHUSD",1729447026467,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447026840,3.70853,2696.5,2696.3,0.07684253]
["bitfinex","ETHUSD",1729447027254,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447027476,3.70853,2696.5,2696.3,0.07684253]
["bitfinex","ETHUSD",1729447027689,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447027887,3.70853,2696.5,2696.3,0.07684253]
["bitfinex","ETHUSD",1729447028083,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447028351,3.70853,2696.5,2696.3,0.07684253]
["bitfinex","ETHUSD",1729447028776,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447029054,3.70853,2696.5,2696.3,0.07683963]
["bitfinex","ETHUSD",1729447029254,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447029451,3.70853,2696.5,2696.3,0.07683963]
["bitfinex","ETHUSD",1729447029793,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447029953,3.70853,2696.5,2696.4,0.07679558]
["bitfinex","ETHUSD",1729447030173,3.70853,2696.5,2696.3,0.07683963]
["bitfinex","ETHUSD",1729447030375,3.70853,2696.5,2696.4,0.07679558]
["bitfinex","ETHUSD",1729447030773,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447030970,3.70853,2696.5,2696.4,0.07680135]
["bitfinex","ETHUSD",1729447031175,3.70853,2696.5,2696.3,0.07684828]
["bitfinex","ETHUSD",1729447031403,3.70853,2696.5,2696.4,0.07680423]
["bitfinex","ETHUSD",1729447031896,3.70853,2696.5,2696.4,0.07680135]
["bitfinex","ETHUSD",1729447032216,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447032426,3.70853,2696.5,2696.4,0.07680135]
["bitfinex","ETHUSD",1729447032621,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447032839,3.70853,2696.5,2696.4,0.07680135]
["bitfinex","ETHUSD",1729447033195,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447033394,3.70853,2696.5,2696.4,0.07680135]
["bitfinex","ETHUSD",1729447033595,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447033808,3.70853,2696.5,2696.4,0.07680135]
["bitfinex","ETHUSD",1729447034137,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447034313,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447034515,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447034832,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447035144,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447035436,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447035736,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447035957,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447036393,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447036733,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447037034,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447037209,3.70853,2696.5,2696.4,0.07680135]
["bitfinex","ETHUSD",1729447037758,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447037959,3.70853,2696.5,2696.4,0.07680135]
["bitfinex","ETHUSD",1729447038125,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447038337,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447038532,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447038733,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447038934,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447039122,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447039320,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447039636,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447039947,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447040112,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447040317,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447040540,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447040744,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447040939,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447041260,3.70853,2696.5,2696.3,0.0768454]
["bitfinex","ETHUSD",1729447041624,3.70853,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447041957,3.70853,2696.5,2696.3,0.35486767]
["bitfinex","ETHUSD",1729447042158,3.70853,2696.5,2696.4,0.27802227]
["bitfinex","ETHUSD",1729447042684,3.70853,2696.5,2696.4,0.35482362]
["bitfinex","ETHUSD",1729447045948,5.26223108,2696.5,2696.4,0.35482362]
["bitfinex","ETHUSD",1729447046158,5.26223108,2696.5,2696.4,0.27802227]
["bitfinex","ETHUSD",1729447046755,5.26223108,2696.5,2696.4,0.35479766]
["bitfinex","ETHUSD",1729447046954,5.26223108,2696.5,2696.4,0.07677539]
["bitfinex","ETHUSD",1729447047169,5.26223108,2696.5,2696.4,0.27805276]
["bitfinex","ETHUSD",1729447047485,5.26223108,2696.5,2696.4,0.35482815]
["bitfinex","ETHUSD",1729447048275,5.81223108,2696.5,2696.4,0.35482815]
["bitfinex","ETHUSD",1729447048784,5.81223108,2696.5,2696.4,0.27805276]
["bitfinex","ETHUSD",1729447048993,3.70901,2696.2,2695.7,0.257]
["bitfinex","ETHUSD",1729447049205,3.70901,2696.2,2695.8,0.27807157]
["bitfinex","ETHUSD",1729447049498,0.7512,2696.5,2696.0,0.257]
["bitfinex","ETHUSD",1729447049663,3.70859,2696.5,2696.1,0.27807157]
["bitfinex","ETHUSD",1729447049990,3.70826,2696.7,2696.2,4.3207766]
["bitfinex","ETHUSD",1729447050164,11.9494,2696.8,2696.3,0.27807157]
["bitfinex","ETHUSD",1729447050365,4.4594,2696.8,2696.4,0.27807157]
["bitfinex","ETHUSD",1729447050572,3.70824,2696.7,2696.4,0.07678693]
["bitfinex","ETHUSD",1729447050897,3.70824,2696.7,2696.5,0.3546946]
["bitfinex","ETHUSD",1729447051197,3.70824,2696.7,2696.6,0.27795172]
["bitfinex","ETHUSD",1729447051694,3.70824,2696.7,2696.6,0.35465056]
["bitfinex","ETHUSD",1729447054697,3.70824,2696.7,2696.6,0.07669884]
["bitfinex","ETHUSD",1729447054904,3.70824,2696.7,2696.6,0.27796065]
["bitfinex","ETHUSD",1729447055400,3.70824,2696.7,2696.6,0.35465949]
["bitfinex","ETHUSD",1729447058006,3.70824,2696.7,2696.6,0.07669884]
["bitfinex","ETHUSD",1729447058173,4.68071967,2696.7,2696.6,0.35465721]
["bitfinex","ETHUSD",1729447058374,4.68071967,2696.7,2696.6,0.27795837]
["bitfinex","ETHUSD",1729447059510,4.68071967,2696.7,2696.6,0.35463701]
["bitfinex","ETHUSD",1729447059804,4.68071967,2696.7,2696.6,0.27795837]
["bitfinex","ETHUSD",1729447061898,4.68071967,2696.7,2696.2,0.257]
["bitfinex","ETHUSD",1729447061899,3.70852,2696.5,2696.2,0.257]
["bitfinex","ETHUSD",1729447062211,3.70868,2696.4,2696.3,0.07681078]
["bitfinex","ETHUSD",1729447062570,3.70868,2696.4,2695.9,3.96632]
["bitfinex","ETHUSD",1729447062776,3.70868,2696.4,2696.0,0.07694294]
["bitfinex","ETHUSD",1729447065300,3.70852,2696.5,2696.0,0.07694294]
["bitfinex","ETHUSD",1729447065507,3.70852,2696.5,2696.0,3.78612294]
["bitfinex","ETHUSD",1729447065705,3.70852,2696.5,2696.0,0.07694294]
["bitfinex","ETHUSD",1729447066034,7.41714,2696.5,2696.0,0.07694294]
["bitfinex","ETHUSD",1729447066541,3.70865,2696.4,2696.0,0.07694294]
["bitfinex","ETHUSD",1729447090299,3.70882,2696.3,2696.0,0.07694294]
["bitfinex","ETHUSD",1729447090559,3.70893,2696.2,2696.0,0.07694294]
["bitfinex","ETHUSD",1729447090939,3.70893,2696.2,2695.7,7.67603]
["bitfinex","ETHUSD",1729447091122,3.70893,2696.2,2696.1,0.07690464]
["bitfinex","ETHUSD",1729447091326,3.70893,2696.2,2695.7,3.96651]
["bitfinex","ETHUSD",1729447091555,3.70893,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1729447091760,3.70893,2696.2,2695.8,3.78649683]
["bitfinex","ETHUSD",1729447092077,0.7691,2696.3,2695.8,3.78649683]
["bitfinex","ETHUSD",1729447092237,4.47789,2696.3,2695.8,3.78643683]
["bitfinex","ETHUSD",1729447092847,4.47789,2696.3,2695.8,7.49583683]
["bitfinex","ETHUSD",1729447093066,3.70874,2696.4,2695.9,0.257]
["bitfinex","ETHUSD",1729447093232,3.70874,2696.4,2696.0,0.257]
["bitfinex","ETHUSD",1729447093432,4.51446,2696.6,2696.0,0.3339487]
["bitfinex","ETHUSD",1729447093639,4.25826,2696.7,2696.2,3.96585]
["bitfinex","ETHUSD",1729447093839,3.70826,2696.7,2696.2,3.96585]
["bitfinex","ETHUSD",1729447094067,3.70826,2696.7,2696.3,0.07681654]
["bitfinex","ETHUSD",1729447094587,3.70826,2696.7,2696.4,0.07677249]
["bitfinex","ETHUSD",1729447094874,4.530506,2696.7,2696.2,3.96585]
["bitfinex","ETHUSD",1729447095289,4.530506,2696.7,2696.3,0.07681654]
["bitfinex","ETHUSD",1729447095476,4.530506,2696.7,2696.2,3.96585]
["bitfinex","ETHUSD",1729447095639,3.70826,2696.7,2696.4,0.07677249]
["bitfinex","ETHUSD",1729447095990,3.7082,2696.8,2695.9,3.96629]
["bitfinex","ETHUSD",1729447095991,3.70876,2696.4,2695.9,3.96629]
["bitfinex","ETHUSD",1729447096156,0.806,2696.6,2696.0,7.41831]
["bitfinex","ETHUSD",1729447096446,3.70844,2696.6,2696.1,3.96606]
["bitfinex","ETHUSD",1729447096642,3.70844,2696.6,2696.1,4.04294733]
["bitfinex","ETHUSD",1729447096876,3.70844,2696.6,2696.1,0.33388733]
["bitfinex","ETHUSD",1729447096877,3.70862,2696.5,2696.1,0.33388733]
["bitfinex","ETHUSD",1729447097087,4.450326,2696.5,2696.1,0.33388733]
["bitfinex","ETHUSD",1729447097690,3.70824,2696.7,2696.1,4.04290733]
["bitfinex","ETHUSD",1729447098467,3.70824,2696.7,2696.1,7.75185733]
["bitfinex","ETHUSD",1729447100658,3.70824,2696.7,2696.1,4.04283733]
["bitfinex","ETHUSD",1729447100974,3.70824,2696.7,2696.1,7.75181733]
["bitfinex","ETHUSD",1729447102004,3.70838,2696.6,2696.1,4.04283733]
["bitfinex","ETHUSD",1729447102709,3.70876,2696.4,2696.1,0.33388733]
["bitfinex","ETHUSD",1729447103009,3.70848,2696.6,2696.1,4.04292733]
["bitfinex","ETHUSD",1729447103596,3.70865,2696.4,2696.1,0.33388733]
["bitfinex","ETHUSD",1729447112102,3.70886,2696.3,2696.1,0.33388733]
["bitfinex","ETHUSD",1729447114409,3.70866,2696.4,2696.1,0.33388733]
["bitfinex","ETHUSD",1729447117217,3.70847,2696.6,2696.1,0.33388733]
["bitfinex","ETHUSD",1729447117508,3.70856,2696.5,2696.1,0.33388733]
["bitfinex","ETHUSD",1729447121718,0.454057,2696.6,2696.1,0.33388733]
["bitfinex","ETHUSD",1729447121877,4.25864,2696.5,2696.2,0.27783692]
["bitfinex","ETHUSD",1729447122079,3.70864,2696.4,2696.3,0.27783692]
["bitfinex","ETHUSD",1729447122417,4.5507487,2696.4,2696.3,0.35206188]
["bitfinex","ETHUSD",1729447125223,4.5507487,2696.4,2696.3,0.07422496]
["bitfinex","ETHUSD",1729447125427,4.5507487,2696.4,2696.3,0.2778504]
["bitfinex","ETHUSD",1729447125816,4.5507487,2696.4,2696.3,0.35206908]
["bitfinex","ETHUSD",1729447126324,4.5507487,2696.4,2696.3,0.07421868]
["bitfinex","ETHUSD",1729447126709,4.5507487,2696.4,2696.3,0.27785469]
["bitfinex","ETHUSD",1729447127023,4.5507487,2696.4,2696.3,0.35207337]
["bitfinex","ETHUSD",1729447134335,5.3449487,2696.4,2696.3,0.35207337]
["bitfinex","ETHUSD",1729447136224,5.3449487,2696.4,2696.3,0.3521132]
["bitfinex","ETHUSD",1729447136734,5.3449487,2696.4,2696.3,0.07421868]
["bitfinex","ETHUSD",1729447136955,5.3449487,2696.4,2696.3,0.35211153]
["bitfinex","ETHUSD",1729447137093,5.3449487,2696.4,2696.3,0.27789285]
["bitfinex","ETHUSD",1729447137408,5.3449487,2696.4,2696.3,0.35211683]
["bitfinex","ETHUSD",1729447139920,5.3449487,2696.4,2696.3,0.07422398]
["bitfinex","ETHUSD",1729447140113,5.3449487,2696.4,2696.3,0.35216917]
["bitfinex","ETHUSD",1729447140341,5.3449487,2696.4,2696.3,0.27794519]
["bitfinex","ETHUSD",1729447140545,5.3449487,2696.4,2696.3,0.35218596]
["bitfinex","ETHUSD",1729447140756,4.5507487,2696.4,2696.3,0.35218596]
["bitfinex","ETHUSD",1729447141242,4.5507487,2696.4,2696.3,0.27794519]
["bitfinex","ETHUSD",1729447141450,4.5507487,2696.4,2696.3,0.07423789]
["bitfinex","ETHUSD",1729447141599,4.5507487,2696.4,2696.3,0.35220056]
["bitfinex","ETHUSD",1729447142548,0.8421087,2696.4,2696.3,0.35220056]
["bitfinex","ETHUSD",1729447142705,4.25859,2696.5,2696.3,0.35220056]
["bitfinex","ETHUSD",1729447143049,4.25859,2696.5,2696.4,0.27796267]
["bitfinex","ETHUSD",1729447144405,4.25859,2696.5,2696.4,0.35215651]
["bitfinex","ETHUSD",1729447144603,4.25859,2696.5,2696.4,0.27796267]
["bitfinex","ETHUSD",1729447144821,4.25859,2696.5,2696.4,0.35215651]
["bitfinex","ETHUSD",1729447145033,5.1794927,2696.5,2696.4,0.35215651]
["bitfinex","ETHUSD",1729447153274,5.1794927,2696.5,2696.4,0.07419384]
["bitfinex","ETHUSD",1729447153574,5.1794927,2696.5,2696.4,0.35227229]
["bitfinex","ETHUSD",1729447153769,5.1794927,2696.5,2696.4,0.27807845]
["bitfinex","ETHUSD",1729447153970,5.1794927,2696.5,2696.4,0.35224922]
["bitfinex","ETHUSD",1729447154176,5.1794927,2696.5,2696.4,0.27807845]
["bitfinex","ETHUSD",1729447156081,5.1794927,2696.5,2696.4,0.35224922]
["bitfinex","ETHUSD",1729447157169,5.1794927,2696.5,2696.4,0.35221902]
["bitfinex","ETHUSD",1729447158780,5.1794927,2696.5,2696.4,0.27804825]
["bitfinex","ETHUSD",1729447158964,6.0092927,2696.5,2696.4,0.35221902]
["bitfinex","ETHUSD",1729447159281,6.0092927,2696.5,2696.4,0.27804825]
["bitfinex","ETHUSD",1729447159480,6.85800937,2696.5,2695.7,0.257]
["bitfinex","ETHUSD",1729447159644,3.70908,2696.1,2695.8,0.27808488]
["bitfinex","ETHUSD",1729447159848,3.70908,2696.1,2695.9,0.35007456]
["bitfinex","ETHUSD",1729447160190,3.70908,2696.1,2696.0,0.27808488]
["bitfinex","ETHUSD",1729447160875,3.70908,2696.1,2696.0,0.27803527]
["bitfinex","ETHUSD",1729447163488,3.70908,2696.1,2696.0,0.34998089]
["bitfinex","ETHUSD",1729447165268,4.47668,2696.1,2696.0,0.34998089]
["bitfinex","ETHUSD",1729447168068,4.47668,2696.1,2696.0,0.34980968]
["bitfinex","ETHUSD",1729447168579,5.845242,2696.1,2696.0,0.34980968]
["bitfinex","ETHUSD",1729447168792,8.845242,2696.1,2696.0,0.34980968]
["bitfinex","ETHUSD",1729447168997,8.845242,2696.1,2696.0,0.07194562]
["bitfinex","ETHUSD",1729447169291,3.70968,2695.7,2695.2,0.257]
["bitfinex","ETHUSD",1729447169494,3.70968,2695.7,2695.3,0.27787464]
["bitfinex","ETHUSD",1729447169495,7.41936,2695.7,2695.3,0.27787464]
["bitfinex","ETHUSD",1729447169661,7.41936,2695.7,2695.4,0.27787464]
["bitfinex","ETHUSD",1729447169991,7.41936,2695.7,2695.5,0.34546139]
["bitfinex","ETHUSD",1729447170180,3.70974,2695.6,2695.5,0.06759375]
["bitfinex","ETHUSD",1729447170380,3.70974,2695.6,2695.5,0.34540193]
["bitfinex","ETHUSD",1729447170559,3.70974,2695.6,2695.5,0.27780818]
["bitfinex","ETHUSD",1729447170759,3.70974,2695.6,2695.5,0.34540193]
["bitfinex","ETHUSD",1729447171882,4.47675,2696.1,2695.6,0.257]
["bitfinex","ETHUSD",1729447172062,3.70915,2696.1,2695.7,0.27780818]
["bitfinex","ETHUSD",1729447172255,3.70915,2696.1,2695.8,0.27780818]
["bitfinex","ETHUSD",1729447172569,3.70915,2696.1,2695.9,0.34522565]
["bitfinex","ETHUSD",1729447172778,3.70915,2696.1,2695.9,0.06741747]
["bitfinex","ETHUSD",1729447173218,3.70915,2696.1,2696.0,0.27760763]
["bitfinex","ETHUSD",1729447173421,3.70915,2696.1,2696.0,0.34497501]
["bitfinex","ETHUSD",1729447173789,3.70915,2696.1,2696.0,0.06737341]
["bitfinex","ETHUSD",1729447174235,3.70915,2696.1,2695.6,3.96671]
["bitfinex","ETHUSD",1729447174413,3.70915,2696.1,2696.0,0.06737341]
["bitfinex","ETHUSD",1729447174601,3.70915,2696.1,2695.7,0.27758993]
["bitfinex","ETHUSD",1729447174602,0.55,2696.2,2695.6,0.257]
["bitfinex","ETHUSD",1729447174939,3.70945,2695.9,2695.7,0.27759687]
["bitfinex","ETHUSD",1729447175107,4.451335,2695.8,2695.7,0.0675056]
["bitfinex","ETHUSD",1729447175430,3.70947,2695.8,2695.7,0.34511905]
["bitfinex","ETHUSD",1729447175635,3.70947,2695.8,2695.7,0.34511989]
["bitfinex","ETHUSD",1729447184658,4.25947,2695.8,2695.7,0.34511989]
["bitfinex","ETHUSD",1729447184854,5.07067,2695.8,2695.7,0.34511989]
["bitfinex","ETHUSD",1729447185675,5.07067,2695.8,2695.7,0.0675056]
["bitfinex","ETHUSD",1729447185995,3.70969,2695.7,2695.2,3.9672]
["bitfinex","ETHUSD",1729447186290,3.70975,2695.6,2695.2,3.9672]
["bitfinex","ETHUSD",1729447186491,3.70975,2695.6,2695.2,0.257]
["bitfinex","ETHUSD",1729447186674,3.70961,2695.7,2695.2,0.257]
["bitfinex","ETHUSD",1729447186854,3.70984,2695.6,2695.2,0.257]
["bitfinex","ETHUSD",1729447190696,3.70991,2695.5,2695.2,0.257]
["bitfinex","ETHUSD",1729447192894,3.71011,2695.4,2695.2,0.257]
["bitfinex","ETHUSD",1729447195204,3.70991,2695.5,2695.2,0.257]
["bitfinex","ETHUSD",1729447195495,3.71002,2695.4,2695.2,0.257]
["bitfinex","ETHUSD",1729447199092,0.741993,2695.4,2694.9,0.257]
["bitfinex","ETHUSD",1729447199287,4.5211,2695.5,2694.9,0.257]
["bitfinex","ETHUSD",1729447199591,3.71021,2695.3,2694.9,0.257]
["bitfinex","ETHUSD",1729447199791,3.71021,2695.3,2695.0,0.06692391]
["bitfinex","ETHUSD",1729447200715,3.70963,2695.7,2695.3,0.257]
["bitfinex","ETHUSD",1729447200916,3.70933,2695.9,2695.4,3.70995]
["bitfinex","ETHUSD",1729447201236,3.70915,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1729447201402,3.70923,2696.0,2695.5,3.70981]
["bitfinex","ETHUSD",1729447201742,3.70935,2695.9,2695.5,3.70981]
["bitfinex","ETHUSD",1729447201906,3.70935,2695.9,2695.4,3.967]
["bitfinex","ETHUSD",1729447202603,3.70935,2695.9,2695.4,3.96695]
["bitfinex","ETHUSD",1729447202834,3.70935,2695.9,2695.4,7.67689]
["bitfinex","ETHUSD",1729447203129,3.69935,2695.9,2695.4,4.734629]
["bitfinex","ETHUSD",1729447203488,3.70923,2696.0,2695.4,4.734609]
["bitfinex","ETHUSD",1729447204436,3.70923,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1729447206388,3.70936,2695.9,2695.4,4.734699]
["bitfinex","ETHUSD",1729447208610,3.70923,2696.0,2695.5,3.70985]
["bitfinex","ETHUSD",1729447209552,0.7612,2696.2,2695.6,0.257]
["bitfinex","ETHUSD",1729447209737,0.58056594,2696.4,2695.9,3.96624]
["bitfinex","ETHUSD",1729447209908,4.28927594,2696.4,2695.9,3.96624]
["bitfinex","ETHUSD",1729447211240,0.58056594,2696.4,2695.9,3.96624]
["bitfinex","ETHUSD",1729447211560,0.58056594,2696.4,2696.1,0.257]
["bitfinex","ETHUSD",1729447211935,4.28924594,2696.4,2696.1,0.257]
["bitfinex","ETHUSD",1729447213460,3.7088,2696.3,2696.1,0.257]
["bitfinex","ETHUSD",1729447213766,3.70892,2696.2,2695.8,0.257]
["bitfinex","ETHUSD",1729447213924,3.70892,2696.2,2695.9,0.396651]
["bitfinex","ETHUSD",1729447214324,4.53709,2696.3,2695.9,0.396651]
["bitfinex","ETHUSD",1729447215960,3.70879,2696.3,2695.9,0.396651]
["bitfinex","ETHUSD",1729447217745,3.70879,2696.3,2696.0,0.06633134]
["bitfinex","ETHUSD",1729447221904,3.70893,2696.2,2696.0,0.06633134]
["bitfinex","ETHUSD",1729447222195,3.70893,2696.2,2695.8,0.257]
["bitfinex","ETHUSD",1729447222367,3.70893,2696.2,2696.1,0.0660754]
["bitfinex","ETHUSD",1729447222568,3.70893,2696.2,2695.8,1.024619]
["bitfinex","ETHUSD",1729447222569,3.70893,2696.2,2695.8,0.257]
["bitfinex","ETHUSD",1729447222753,3.70893,2696.2,2695.9,0.06616352]
["bitfinex","ETHUSD",1729447227188,3.70919,2696.0,2695.9,0.06616352]
["bitfinex","ETHUSD",1729447227392,4.157349,2696.0,2695.6,0.257]
["bitfinex","ETHUSD",1729447227605,3.70919,2696.0,2695.7,0.06625165]
["bitfinex","ETHUSD",1729447229910,3.70933,2695.9,2695.7,0.06625165]
["bitfinex","ETHUSD",1729447230218,3.70919,2696.0,2695.7,0.06625165]
["bitfinex","ETHUSD",1729447230606,0.7724,2696.1,2695.7,0.06625165]
["bitfinex","ETHUSD",1729447230926,4.48187,2695.8,2695.7,0.06625165]
["bitfinex","ETHUSD",1729447231126,3.70967,2695.7,2695.4,0.257]
["bitfinex","ETHUSD",1729447231296,4.48187,2695.8,2695.7,0.0662774]
["bitfinex","ETHUSD",1729447231491,4.48187,2695.8,2695.4,0.257]
["bitfinex","ETHUSD",1729447231717,3.70947,2695.8,2695.7,0.0662774]
["bitfinex","ETHUSD",1729447231920,3.70947,2695.8,2695.4,0.257]
["bitfinex","ETHUSD",1729447232083,3.70942,2695.9,2695.7,0.0662774]
["bitfinex","ETHUSD",1729447232283,3.70942,2695.9,2695.4,3.96697]
["bitfinex","ETHUSD",1729447232915,3.70933,2695.9,2695.5,0.06636555]
["bitfinex","ETHUSD",1729447233543,3.7095,2695.8,2695.5,0.06636555]
["bitfinex","ETHUSD",1729447233983,3.7095,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447234274,3.7095,2695.8,2695.7,0.0731534]
["bitfinex","ETHUSD",1729447234470,3.7095,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447234630,3.7095,2695.8,2695.7,0.0731534]
["bitfinex","ETHUSD",1729447234828,3.7095,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447235275,3.7095,2695.8,2695.7,0.0731534]
["bitfinex","ETHUSD",1729447235450,3.7095,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447235649,3.7095,2695.8,2695.7,0.0731534]
["bitfinex","ETHUSD",1729447235836,3.7095,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447236036,3.7095,2695.8,2695.7,0.0731534]
["bitfinex","ETHUSD",1729447236233,3.7095,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447236663,3.7095,2695.8,2695.7,0.0731534]
["bitfinex","ETHUSD",1729447236835,3.7095,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447237044,3.7095,2695.8,2695.7,0.0731534]
["bitfinex","ETHUSD",1729447237245,3.7095,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447237483,3.7095,2695.8,2695.7,0.0731534]
["bitfinex","ETHUSD",1729447239157,4.528616,2695.8,2695.7,0.0731534]
["bitfinex","ETHUSD",1729447240987,4.528616,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447241189,5.326416,2695.8,2695.7,0.07322787]
["bitfinex","ETHUSD",1729447242661,3.7095,2695.8,2695.7,0.07322787]
["bitfinex","ETHUSD",1729447243191,3.70934,2695.9,2695.7,0.07322787]
["bitfinex","ETHUSD",1729447243598,7.41875,2695.9,2695.7,0.07322787]
["bitfinex","ETHUSD",1729447243899,3.70934,2695.9,2695.7,0.07322787]
["bitfinex","ETHUSD",1729447244057,7.41878,2695.9,2695.7,0.07322787]
["bitfinex","ETHUSD",1729447244456,3.70934,2695.9,2695.7,0.07322787]
["bitfinex","ETHUSD",1729447244697,7.41877,2695.9,2695.7,0.07322787]
["bitfinex","ETHUSD",1729447245267,6.05062667,2696.5,2695.8,0.257]
["bitfinex","ETHUSD",1729447245484,3.70873,2696.4,2695.9,0.40397279]
["bitfinex","ETHUSD",1729447245698,3.70873,2696.4,2695.9,4.17960807]
["bitfinex","ETHUSD",1729447246199,3.70873,2696.4,2696.0,0.27753896]
["bitfinex","ETHUSD",1729447246374,3.70873,2696.4,2696.1,0.34376612]
["bitfinex","ETHUSD",1729447246575,3.70873,2696.4,2696.2,0.27753896]
["bitfinex","ETHUSD",1729447246788,3.70873,2696.4,2696.3,0.06613905]
["bitfinex","ETHUSD",1729447247092,3.70873,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1729447247299,3.70873,2696.4,2696.3,0.06613905]
["bitfinex","ETHUSD",1729447247499,3.70873,2696.4,2696.0,0.2775377]
["bitfinex","ETHUSD",1729447247664,3.70873,2696.4,2696.3,0.06613905]
["bitfinex","ETHUSD",1729447247864,3.70873,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1729447248085,3.70873,2696.4,2696.3,0.06613905]
["bitfinex","ETHUSD",1729447248329,3.70873,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1729447248489,3.70873,2696.4,2696.3,0.06613905]
["bitfinex","ETHUSD",1729447248684,3.70886,2696.3,2695.8,0.257]
["bitfinex","ETHUSD",1729447248923,3.70886,2696.3,2695.9,0.27754756]
["bitfinex","ETHUSD",1729447249134,3.70886,2696.3,2696.0,0.27754756]
["bitfinex","ETHUSD",1729447249429,3.70886,2696.3,2696.1,0.27754756]
["bitfinex","ETHUSD",1729447249630,3.70886,2696.3,2696.2,0.27754756]
["bitfinex","ETHUSD",1729447251038,3.70886,2696.3,2695.8,3.96643]
["bitfinex","ETHUSD",1729447251192,4.4934,2696.5,2695.8,3.96643]
["bitfinex","ETHUSD",1729447251193,4.4934,2696.5,2696.2,0.27754165]
["bitfinex","ETHUSD",1729447251393,3.70865,2696.4,2695.9,3.98676165]
["bitfinex","ETHUSD",1729447251704,3.70865,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1729447251901,3.70865,2696.4,2695.9,4.4774806]
["bitfinex","ETHUSD",1729447252416,3.70881,2696.3,2695.9,0.7682606]
["bitfinex","ETHUSD",1729447252735,3.70881,2696.3,2695.8,0.257]
["bitfinex","ETHUSD",1729447253037,3.70881,2696.3,2695.8,3.96646]
["bitfinex","ETHUSD",1729447257490,3.70881,2696.3,2695.8,0.257]
["bitfinex","ETHUSD",1729447257837,3.70881,2696.3,2695.9,3.7093]
["bitfinex","ETHUSD",1729447260709,3.70881,2696.3,2696.0,0.06606219]
["bitfinex","ETHUSD",1729447263849,3.70849,2696.6,2696.1,0.257]
["bitfinex","ETHUSD",1729447264056,2.92385588,2697.2,2696.0,4.17841841]
["bitfinex","ETHUSD",1729447264057,4.51863,2696.8,2696.3,3.70872]
["bitfinex","ETHUSD",1729447264213,3.70813,2696.8,2696.3,3.70872]
["bitfinex","ETHUSD",1729447264564,3.70813,2696.8,2696.4,0.06587451]
["bitfinex","ETHUSD",1729447264714,7.41632,2696.8,2696.4,0.06587451]
["bitfinex","ETHUSD",1729447264913,3.70813,2696.8,2696.3,3.70872]
["bitfinex","ETHUSD",1729447265513,7.41632,2696.8,2696.3,3.70872]
["bitfinex","ETHUSD",1729447266218,3.70824,2696.7,2696.2,3.96578]
["bitfinex","ETHUSD",1729447266420,3.70813,2696.8,2696.3,3.77464561]
["bitfinex","ETHUSD",1729447266656,3.70813,2696.8,2696.3,0.06587561]
["bitfinex","ETHUSD",1729447266813,3.70824,2696.7,2696.2,4.77359362]
["bitfinex","ETHUSD",1729447267009,3.70824,2696.7,2696.3,0.06587561]
["bitfinex","ETHUSD",1729447267360,3.70824,2696.7,2696.2,4.77359362]
["bitfinex","ETHUSD",1729447267361,3.70813,2696.8,2696.2,4.77359362]
["bitfinex","ETHUSD",1729447267556,3.70837,2696.6,2696.4,0.06583156]
["bitfinex","ETHUSD",1729447267757,3.70837,2696.6,2696.3,0.06587561]
["bitfinex","ETHUSD",1729447267945,3.70837,2696.6,2696.5,0.06578752]
["bitfinex","ETHUSD",1729447268146,3.70813,2696.8,2696.4,0.06575428]
["bitfinex","ETHUSD",1729447268351,3.70813,2696.8,2696.5,0.32271023]
["bitfinex","ETHUSD",1729447269087,3.0,2696.9,2696.5,0.257]
["bitfinex","ETHUSD",1729447269364,3.0,2696.9,2696.6,0.06566619]
["bitfinex","ETHUSD",1729447269532,4.30972629,2697.0,2696.6,0.06566619]
["bitfinex","ETHUSD",1729447270432,0.60181629,2697.0,2696.6,4.48223062]
["bitfinex","ETHUSD",1729447270760,0.60181629,2697.0,2696.7,4.03074215]
["bitfinex","ETHUSD",1729447273892,0.60181629,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1729447274100,0.60181629,2697.0,2696.7,0.32262215]
["bitfinex","ETHUSD",1729447274101,0.60181629,2697.0,2696.8,3.77350512]
["bitfinex","ETHUSD",1729447274295,0.60181629,2697.0,2696.9,0.46830127]
["bitfinex","ETHUSD",1729447274502,0.60181629,2697.0,2696.9,0.72530127]
["bitfinex","ETHUSD",1729447274816,0.60181629,2697.0,2696.9,4.43326127]
["bitfinex","ETHUSD",1729447274966,3.72536105,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1729447275312,0.45163611,2697.8,2697.4,0.257]
["bitfinex","ETHUSD",1729447275601,3.7066,2697.9,2697.4,4.029242]
["bitfinex","ETHUSD",1729447276170,3.70675,2697.8,2697.4,0.321982]
["bitfinex","ETHUSD",1729447276571,3.7066,2697.9,2697.4,0.321982]
["bitfinex","ETHUSD",1729447277301,7.41328,2697.9,2697.4,0.321982]
["bitfinex","ETHUSD",1729447278069,3.7066,2697.9,2697.4,0.321982]
["bitfinex","ETHUSD",1729447278404,3.7066,2697.9,2697.4,4.8028852]
["bitfinex","ETHUSD",1729447278997,3.70645,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1729447279416,3.70645,2698.0,2697.6,0.06474237]
["bitfinex","ETHUSD",1729447280140,3.70645,2698.0,2697.7,0.257]
["bitfinex","ETHUSD",1729447280434,3.70644,2698.0,2697.7,0.32166405]
["bitfinex","ETHUSD",1729447280638,0.57730692,2698.1,2697.7,0.32166405]
["bitfinex","ETHUSD",1729447281144,0.57730692,2698.1,2697.8,0.06462004]
["bitfinex","ETHUSD",1729447281292,4.28369692,2698.1,2697.7,0.65985541]
["bitfinex","ETHUSD",1729447281492,4.28369692,2698.1,2697.9,0.06457604]
["bitfinex","ETHUSD",1729447281805,0.57730692,2698.1,2697.7,4.10968541]
["bitfinex","ETHUSD",1729447282009,0.57730692,2698.1,2698.0,0.06453205]
["bitfinex","ETHUSD",1729447282202,0.57730692,2698.1,2697.8,0.257]
["bitfinex","ETHUSD",1729447282417,0.57730692,2698.1,2698.0,0.06453205]
["bitfinex","ETHUSD",1729447282608,0.57730692,2698.1,2698.0,0.06449773]
["bitfinex","ETHUSD",1729447284726,0.57730692,2698.1,2697.8,0.257]
["bitfinex","ETHUSD",1729447285561,0.57730692,2698.1,2697.9,0.06454173]
["bitfinex","ETHUSD",1729447286059,0.57730692,2698.1,2697.9,3.77099173]
["bitfinex","ETHUSD",1729447286219,0.57730692,2698.1,2698.0,1.00476317]
["bitfinex","ETHUSD",1729447286419,0.57730692,2698.1,2698.0,1.06890337]
["bitfinex","ETHUSD",1729447289119,0.57730692,2698.1,2698.0,0.3211402]
["bitfinex","ETHUSD",1729447289313,4.28361692,2698.1,2698.0,0.0641402]
["bitfinex","ETHUSD",1729447289559,4.28361692,2698.1,2697.7,0.40285541]
["bitfinex","ETHUSD",1729447289758,4.28361692,2698.1,2698.0,0.0641402]
["bitfinex","ETHUSD",1729447289960,3.70631,2698.1,2697.7,0.40285541]
["bitfinex","ETHUSD",1729447290160,3.70631,2698.1,2698.0,0.06408302]
["bitfinex","ETHUSD",1729447290331,3.70631,2698.1,2697.7,0.40285541]
["bitfinex","ETHUSD",1729447291031,3.70631,2698.1,2697.8,0.06417102]
["bitfinex","ETHUSD",1729447291357,3.70631,2698.1,2697.9,0.06412702]
["bitfinex","ETHUSD",1729447291531,3.70631,2698.1,2697.6,3.96396]
["bitfinex","ETHUSD",1729447291732,3.70631,2698.1,2698.0,0.06408302]
["bitfinex","ETHUSD",1729447291943,3.70631,2698.1,2697.6,3.96396]
["bitfinex","ETHUSD",1729447292144,3.70631,2698.1,2698.0,0.06408302]
["bitfinex","ETHUSD",1729447292361,3.70631,2698.1,2697.7,0.396396]
["bitfinex","ETHUSD",1729447292578,3.70631,2698.1,2698.0,0.06408302]
["bitfinex","ETHUSD",1729447292734,3.70631,2698.1,2697.7,0.396396]
["bitfinex","ETHUSD",1729447293054,3.70631,2698.1,2698.0,0.06408302]
["bitfinex","ETHUSD",1729447293453,3.70631,2698.1,2697.7,0.396396]
["bitfinex","ETHUSD",1729447293657,3.70631,2698.1,2697.8,0.50020662]
["bitfinex","ETHUSD",1729447296670,3.70631,2698.1,2697.8,0.75720662]
["bitfinex","ETHUSD",1729447299339,3.70629,2698.2,2697.8,0.75720662]
["bitfinex","ETHUSD",1729447300090,3.70632,2698.1,2697.8,0.75720662]
["bitfinex","ETHUSD",1729447300440,3.70633,2698.1,2697.8,0.75720662]
["bitfinex","ETHUSD",1729447301384,3.58008948,2698.7,2697.8,0.75720662]
["bitfinex","ETHUSD",1729447301385,0.58008948,2698.7,2697.9,0.257]
["bitfinex","ETHUSD",1729447301685,0.58008948,2698.7,2698.6,3.96262]
["bitfinex","ETHUSD",1729447301883,0.58008948,2698.7,2698.6,4.729457]
["bitfinex","ETHUSD",1729447302039,4.48329,2699.2,2698.6,4.729457]
["bitfinex","ETHUSD",1729447302040,4.48329,2699.2,2698.6,4.79314179]
["bitfinex","ETHUSD",1729447302643,3.70528,2698.9,2698.6,0.32068479]
["bitfinex","ETHUSD",1729447302877,3.70548,2698.7,2698.6,0.06368479]
["bitfinex","ETHUSD",1729447303183,3.70548,2698.7,2698.2,0.257]
["bitfinex","ETHUSD",1729447303485,3.70548,2698.7,2698.2,3.96317]
["bitfinex","ETHUSD",1729447303696,3.70548,2698.7,2698.3,0.063731]
["bitfinex","ETHUSD",1729447303848,3.70548,2698.7,2698.4,0.4026901]
["bitfinex","ETHUSD",1729447304182,3.70548,2698.7,2698.5,0.06369161]
["bitfinex","ETHUSD",1729447304773,3.70548,2698.7,2698.2,0.257]
["bitfinex","ETHUSD",1729447304978,3.70548,2698.7,2698.6,0.06364764]
["bitfinex","ETHUSD",1729447305180,3.70548,2698.7,2698.2,3.96317]
["bitfinex","ETHUSD",1729447305374,3.70548,2698.7,2698.6,0.06364764]
["bitfinex","ETHUSD",1729447305578,3.70548,2698.7,2698.3,0.396317]
["bitfinex","ETHUSD",1729447305748,3.70548,2698.7,2698.6,0.06364764]
["bitfinex","ETHUSD",1729447306388,0.7984,2699.1,2698.3,0.396317]
["bitfinex","ETHUSD",1729447306690,3.70535,2698.8,2698.3,0.396317]
["bitfinex","ETHUSD",1729447306849,3.70535,2698.8,2698.4,0.49968429]
["bitfinex","ETHUSD",1729447307244,3.70549,2698.7,2698.4,0.49968429]
["bitfinex","ETHUSD",1729447307663,3.70535,2698.8,2698.4,0.49968429]
["bitfinex","ETHUSD",1729447309352,7.41081,2698.8,2698.4,0.49968429]
["bitfinex","ETHUSD",1729447309552,3.70535,2698.8,2698.4,0.49968429]
["bitfinex","ETHUSD",1729447310395,3.70535,2698.8,2698.5,0.42057043]
["bitfinex","ETHUSD",1729447310696,3.70535,2698.8,2698.6,0.06364764]
["bitfinex","ETHUSD",1729447313767,3.70548,2698.7,2698.6,0.06364764]
["bitfinex","ETHUSD",1729447313968,4.50388,2698.7,2698.6,0.06364764]
["bitfinex","ETHUSD",1729447314166,3.7059,2698.4,2698.0,0.257]
["bitfinex","ETHUSD",1729447314367,3.7059,2698.4,2698.1,0.396358]
["bitfinex","ETHUSD",1729447314902,7.4119,2698.4,2698.0,0.257]
["bitfinex","ETHUSD",1729447315070,3.7059,2698.4,2698.0,0.257]
["bitfinex","ETHUSD",1729447315253,3.70607,2698.3,2698.0,0.257]
["bitfinex","ETHUSD",1729447317895,3.70607,2698.3,2697.8,0.4360356]
["bitfinex","ETHUSD",1729447318051,3.0,2699.1,2697.7,0.257]
["bitfinex","ETHUSD",1729447318052,4.50461,2698.2,2697.7,0.257]
["bitfinex","ETHUSD",1729447318255,3.70632,2698.1,2697.7,0.257]
["bitfinex","ETHUSD",1729447319466,4.50461,2698.2,2697.7,0.257]
["bitfinex","ETHUSD",1729447319701,0.7984,2698.2,2697.4,0.257]
["bitfinex","ETHUSD",1729447319917,7.41363,2697.8,2697.4,0.653445]
["bitfinex","ETHUSD",1729447320473,3.70681,2697.8,2697.4,0.653445]
["bitfinex","ETHUSD",1729447320697,3.70681,2697.8,2697.5,0.06210313]
["bitfinex","ETHUSD",1729447322380,7.41363,2697.8,2697.5,0.50439594]
["bitfinex","ETHUSD",1729447322712,4.50251,2697.8,2697.5,0.06210313]
["bitfinex","ETHUSD",1729447323276,3.70699,2697.6,2697.5,0.06210313]
["bitfinex","ETHUSD",1729447323475,3.70699,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1729447323678,3.70714,2697.5,2697.2,0.06229791]
["bitfinex","ETHUSD",1729447323880,3.70714,2697.5,2697.0,3.96481]
["bitfinex","ETHUSD",1729447324091,3.70714,2697.5,2697.1,0.82961193]
["bitfinex","ETHUSD",1729447324616,0.7957,2697.8,2697.1,0.82961193]
["bitfinex","ETHUSD",1729447324617,3.70734,2697.4,2697.1,0.82961193]
["bitfinex","ETHUSD",1729447324789,3.70748,2697.3,2697.1,0.06234193]
["bitfinex","ETHUSD",1729447324990,3.70748,2697.3,2696.8,0.257]
["bitfinex","ETHUSD",1729447325619,3.70748,2697.3,2696.9,0.06247561]
["bitfinex","ETHUSD",1729447325779,3.70748,2697.3,2696.9,0.46524617]
["bitfinex","ETHUSD",1729447326211,3.70768,2697.2,2696.9,0.46524617]
["bitfinex","ETHUSD",1729447326415,3.70748,2697.3,2696.9,0.06247561]
["bitfinex","ETHUSD",1729447326716,4.48762,2697.0,2696.9,0.06247561]
["bitfinex","ETHUSD",1729447326874,0.7798,2697.0,2696.5,0.257]
["bitfinex","ETHUSD",1729447327081,3.70799,2696.9,2696.6,0.06260772]
["bitfinex","ETHUSD",1729447327307,0.7798,2697.0,2696.6,0.06260772]
["bitfinex","ETHUSD",1729447327512,3.70717,2697.5,2696.9,3.70789]
["bitfinex","ETHUSD",1729447327816,3.70717,2697.5,2697.1,0.257]
["bitfinex","ETHUSD",1729447328235,3.70717,2697.5,2697.2,0.06247473]
["bitfinex","ETHUSD",1729447330549,3.65717,2697.5,2697.2,0.06247473]
["bitfinex","ETHUSD",1729447330731,3.7071,2697.6,2697.2,0.06247473]
["bitfinex","ETHUSD",1729447331108,3.70679,2697.8,2697.2,3.76994473]
["bitfinex","ETHUSD",1729447331451,3.70692,2697.7,2697.3,0.40269447]
["bitfinex","ETHUSD",1729447331955,3.70692,2697.7,2697.4,0.06268323]
["bitfinex","ETHUSD",1729447332309,3.70692,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1729447332630,3.70692,2697.7,2697.5,0.06263921]
["bitfinex","ETHUSD",1729447332839,3.70692,2697.7,2697.2,3.70747]
["bitfinex","ETHUSD",1729447333023,3.70692,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447333643,3.70692,2697.7,2697.2,4.474692]
["bitfinex","ETHUSD",1729447333845,3.70692,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447334053,3.70692,2697.7,2697.2,4.474692]
["bitfinex","ETHUSD",1729447334227,3.70692,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447334714,3.70692,2697.7,2697.2,4.474692]
["bitfinex","ETHUSD",1729447334928,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447335123,3.70686,2697.7,2697.2,0.767222]
["bitfinex","ETHUSD",1729447335329,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447335530,3.70686,2697.7,2697.2,0.767222]
["bitfinex","ETHUSD",1729447335730,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447335943,3.70686,2697.7,2697.2,0.767222]
["bitfinex","ETHUSD",1729447336157,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447336330,3.70686,2697.7,2697.2,0.767222]
["bitfinex","ETHUSD",1729447336532,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447336734,3.70686,2697.7,2697.2,0.767222]
["bitfinex","ETHUSD",1729447337067,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447337238,3.70686,2697.7,2697.2,4.474672]
["bitfinex","ETHUSD",1729447337441,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447337658,3.70686,2697.7,2697.2,4.474672]
["bitfinex","ETHUSD",1729447338127,3.70686,2697.7,2697.3,0.06272724]
["bitfinex","ETHUSD",1729447338325,3.70686,2697.7,2697.2,4.474672]
["bitfinex","ETHUSD",1729447338520,3.70686,2697.7,2697.4,0.06268323]
["bitfinex","ETHUSD",1729447338728,3.70686,2697.7,2697.2,4.474672]
["bitfinex","ETHUSD",1729447338956,3.70686,2697.7,2697.5,0.06263921]
["bitfinex","ETHUSD",1729447339167,3.70686,2697.7,2697.3,0.4731672]
["bitfinex","ETHUSD",1729447339363,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447339524,3.70686,2697.7,2697.3,0.4731672]
["bitfinex","ETHUSD",1729447339721,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447339925,3.70686,2697.7,2697.2,4.474672]
["bitfinex","ETHUSD",1729447340151,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447340349,3.70686,2697.7,2697.2,4.474672]
["bitfinex","ETHUSD",1729447340665,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447340860,3.70686,2697.7,2697.2,4.474672]
["bitfinex","ETHUSD",1729447341070,3.70686,2697.7,2697.6,0.0625952]
["bitfinex","ETHUSD",1729447341228,3.70686,2697.7,2697.2,4.474672]
["bitfinex","ETHUSD",1729447341551,3.70686,2697.7,2697.3,0.4731672]
["bitfinex","ETHUSD",1729447341758,3.70686,2697.7,2697.3,0.53589444]
["bitfinex","ETHUSD",1729447342779,3.70673,2697.8,2697.3,0.53589444]
["bitfinex","ETHUSD",1729447342937,7.41355,2697.8,2697.3,0.53589444]
["bitfinex","ETHUSD",1729447343144,3.70673,2697.8,2697.3,0.53589444]
["bitfinex","ETHUSD",1729447343345,3.70666,2697.9,2697.4,4.75931844]
["bitfinex","ETHUSD",1729447343542,3.70666,2697.9,2697.4,4.82184763]
["bitfinex","ETHUSD",1729447346481,3.70653,2698.0,2697.4,4.82184763]
["bitfinex","ETHUSD",1729447346482,3.70653,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1729447346778,3.70659,2697.9,2697.6,0.06243831]
["bitfinex","ETHUSD",1729447346982,3.70659,2697.9,2697.4,4.75931844]
["bitfinex","ETHUSD",1729447347280,3.70659,2697.9,2697.7,0.06239431]
["bitfinex","ETHUSD",1729447347438,3.70659,2697.9,2697.4,4.75931844]
["bitfinex","ETHUSD",1729447347979,3.70659,2697.9,2697.5,0.06248232]
["bitfinex","ETHUSD",1729447350097,3.70672,2697.8,2697.5,0.06248232]
["bitfinex","ETHUSD",1729447352362,3.70699,2697.6,2697.5,0.06248232]
["bitfinex","ETHUSD",1729447352561,3.70699,2697.6,2697.1,3.96468]
["bitfinex","ETHUSD",1729447352793,3.70699,2697.6,2697.5,0.06243955]
["bitfinex","ETHUSD",1729447352955,3.70699,2697.6,2697.1,3.96468]
["bitfinex","ETHUSD",1729447353155,3.70699,2697.6,2697.5,0.06243955]
["bitfinex","ETHUSD",1729447353389,3.70699,2697.6,2697.1,3.96468]
["bitfinex","ETHUSD",1729447353643,3.70699,2697.6,2697.5,0.06243955]
["bitfinex","ETHUSD",1729447353886,3.70718,2697.5,2697.1,0.257]
["bitfinex","ETHUSD",1729447354090,3.70718,2697.5,2697.1,1.024271]
["bitfinex","ETHUSD",1729447354891,3.70699,2697.6,2697.1,1.024271]
["bitfinex","ETHUSD",1729447356392,3.70699,2697.6,2697.1,4.731931]
["bitfinex","ETHUSD",1729447357854,0.7607,2697.5,2696.8,0.257]
["bitfinex","ETHUSD",1729447358060,3.70751,2697.3,2696.8,0.257]
["bitfinex","ETHUSD",1729447358255,3.70727,2697.4,2696.8,0.257]
["bitfinex","ETHUSD",1729447358607,3.70727,2697.4,2696.9,3.70787]
["bitfinex","ETHUSD",1729447358902,3.70727,2697.4,2696.9,4.475173]
["bitfinex","ETHUSD",1729447359760,7.41464,2697.4,2696.9,4.475173]
["bitfinex","ETHUSD",1729447360494,4.4688,2697.1,2696.6,0.257]
["bitfinex","ETHUSD",1729447360698,4.4688,2697.1,2696.6,3.96535]
["bitfinex","ETHUSD",1729447360893,4.4688,2697.1,2696.6,0.257]
["bitfinex","ETHUSD",1729447361095,4.4688,2697.1,2696.6,3.96535]
["bitfinex","ETHUSD",1729447361302,4.4688,2697.1,2696.7,0.767375]
["bitfinex","ETHUSD",1729447362899,3.70783,2697.0,2696.7,0.767375]
["bitfinex","ETHUSD",1729447363192,3.70783,2697.0,2696.6,0.257]
["bitfinex","ETHUSD",1729447365608,3.70783,2697.0,2696.7,0.06298572]
["bitfinex","ETHUSD",1729447365805,3.70783,2697.0,2696.8,0.44324044]
["bitfinex","ETHUSD",1729447366010,3.70783,2697.0,2696.8,0.06294169]
["bitfinex","ETHUSD",1729447366214,3.70783,2697.0,2696.6,0.257]
["bitfinex","ETHUSD",1729447366510,3.70783,2697.0,2696.9,0.06289765]
["bitfinex","ETHUSD",1729447366671,7.41577,2697.0,2696.8,0.44321213]
["bitfinex","ETHUSD",1729447366872,7.41577,2697.0,2696.6,0.257]
["bitfinex","ETHUSD",1729447366873,3.70783,2697.0,2696.9,0.06289765]
["bitfinex","ETHUSD",1729447367273,3.70783,2697.0,2696.7,0.44321213]
["bitfinex","ETHUSD",1729447367580,4.525597,2697.0,2696.8,0.50615382]
["bitfinex","ETHUSD",1729447367784,4.525597,2697.0,2696.8,0.06294169]
["bitfinex","ETHUSD",1729447367986,4.525597,2697.0,2696.4,3.96563]
["bitfinex","ETHUSD",1729447367987,3.70811,2696.8,2696.6,0.44320292]
["bitfinex","ETHUSD",1729447368176,4.48871,2696.8,2696.5,0.44320292]
["bitfinex","ETHUSD",1729447368378,4.48871,2696.8,2696.6,0.44320292]
["bitfinex","ETHUSD",1729447368572,4.48871,2696.8,2696.6,0.06321802]
["bitfinex","ETHUSD",1729447368798,4.48871,2696.8,2696.6,0.44320292]
["bitfinex","ETHUSD",1729447368799,0.7806,2696.8,2696.6,0.44320292]
["bitfinex","ETHUSD",1729447369035,0.7806,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1729447369036,0.7806,2696.8,2696.7,0.06109933]
["bitfinex","ETHUSD",1729447369600,0.7806,2696.8,2696.6,0.44320292]
["bitfinex","ETHUSD",1729447369832,0.7806,2696.8,2696.7,0.06109933]
["bitfinex","ETHUSD",1729447370346,0.7806,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447370643,0.7806,2696.8,2696.5,0.44320292]
["bitfinex","ETHUSD",1729447370826,0.7806,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447371012,0.7806,2696.8,2696.6,0.0611719]
["bitfinex","ETHUSD",1729447371337,0.7806,2696.8,2696.5,0.44320292]
["bitfinex","ETHUSD",1729447371645,0.7806,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447371802,0.7806,2696.8,2696.6,0.0611719]
["bitfinex","ETHUSD",1729447372141,0.7806,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447372314,0.7806,2696.8,2696.5,0.44299428]
["bitfinex","ETHUSD",1729447372628,0.7806,2696.8,2696.6,0.0611719]
["bitfinex","ETHUSD",1729447372835,0.7806,2696.8,2696.4,4.15162428]
["bitfinex","ETHUSD",1729447373040,0.7806,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447373213,0.7806,2696.8,2696.4,4.96335471]
["bitfinex","ETHUSD",1729447373742,0.7806,2696.8,2696.5,0.06121594]
["bitfinex","ETHUSD",1729447375526,0.7806,2696.8,2696.6,0.27678734]
["bitfinex","ETHUSD",1729447375841,0.7806,2696.8,2696.7,0.3379152]
["bitfinex","ETHUSD",1729447376049,0.7806,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447376437,0.7806,2696.8,2696.7,0.27678734]
["bitfinex","ETHUSD",1729447376621,0.7806,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447376822,0.7806,2696.8,2696.6,0.27678734]
["bitfinex","ETHUSD",1729447377035,0.7806,2696.8,2696.7,0.3379152]
["bitfinex","ETHUSD",1729447377319,0.7806,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447377516,0.7806,2696.8,2696.6,0.27678734]
["bitfinex","ETHUSD",1729447377760,0.7806,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447378059,0.7806,2696.8,2696.5,0.27670139]
["bitfinex","ETHUSD",1729447378259,0.7806,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447378457,0.7806,2696.8,2696.6,0.0611719]
["bitfinex","ETHUSD",1729447378660,0.7806,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447378864,4.48869,2696.8,2696.7,0.06112786]
["bitfinex","ETHUSD",1729447379071,3.70823,2696.7,2696.3,0.44299428]
["bitfinex","ETHUSD",1729447379229,5.308373,2696.8,2696.0,0.257]
["bitfinex","ETHUSD",1729447379230,5.03871,2696.8,2696.7,0.05905543]
["bitfinex","ETHUSD",1729447379428,3.70838,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1729447380775,3.70838,2696.6,2696.2,0.05724795]
["bitfinex","ETHUSD",1729447387735,3.70861,2696.5,2696.2,0.05724795]
["bitfinex","ETHUSD",1729447387941,3.70878,2696.3,2696.2,0.05724795]
["bitfinex","ETHUSD",1729447388237,3.70878,2696.3,2695.8,3.96646]
["bitfinex","ETHUSD",1729447388422,0.7574,2696.2,2695.9,0.7682846]
["bitfinex","ETHUSD",1729447388633,4.46635,2696.2,2695.7,3.716386]
["bitfinex","ETHUSD",1729447390419,8.17535,2696.2,2695.7,3.716386]
["bitfinex","ETHUSD",1729447390621,4.46635,2696.2,2695.7,3.716386]
["bitfinex","ETHUSD",1729447390836,4.46635,2696.2,2695.7,4.4847026]
["bitfinex","ETHUSD",1729447391695,0.7574,2696.2,2695.7,0.006876]
["bitfinex","ETHUSD",1729447391895,3.70927,2696.0,2695.7,0.006876]
["bitfinex","ETHUSD",1729447392436,4.46681,2695.9,2695.7,0.006876]
["bitfinex","ETHUSD",1729447392995,8.17627,2695.9,2695.7,0.006876]
["bitfinex","ETHUSD",1729447393236,4.46681,2695.9,2695.7,0.006876]
["bitfinex","ETHUSD",1729447394259,8.17623,2695.9,2695.7,0.006876]
["bitfinex","ETHUSD",1729447394731,3.70947,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447395351,5.284498,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447395654,5.284498,2695.8,2695.7,0.0648352]
["bitfinex","ETHUSD",1729447395851,5.284498,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729447397533,0.7574,2696.0,2695.7,0.006876]
["bitfinex","ETHUSD",1729447397732,4.46627,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1729447397931,8.17516,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1729447398134,4.46627,2696.3,2695.9,0.05787106]
["bitfinex","ETHUSD",1729447398329,3.70893,2696.2,2695.9,0.05787106]
["bitfinex","ETHUSD",1729447398721,3.70893,2696.2,2695.7,3.973486]
["bitfinex","ETHUSD",1729447399013,3.70893,2696.2,2695.7,4.7418006]
["bitfinex","ETHUSD",1729447399317,3.70893,2696.2,2695.8,0.05791513]
["bitfinex","ETHUSD",1729447402228,4.46627,2696.3,2695.8,3.76737513]
["bitfinex","ETHUSD",1729447402842,4.46627,2696.3,2695.8,7.47677513]
["bitfinex","ETHUSD",1729447403117,3.70868,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1729447403324,3.70864,2696.4,2695.9,4.56021357]
["bitfinex","ETHUSD",1729447403549,3.70864,2696.4,2696.0,0.0578927]
["bitfinex","ETHUSD",1729447406161,7.48046,2696.5,2696.0,4.0240527]
["bitfinex","ETHUSD",1729447406162,0.7719,2696.5,2696.0,4.0240527]
["bitfinex","ETHUSD",1729447406529,4.48051,2696.5,2696.0,4.0240527]
["bitfinex","ETHUSD",1729447407030,4.48051,2696.5,2696.1,0.77333827]
["bitfinex","ETHUSD",1729447407363,4.48051,2696.5,2696.1,0.83118691]
["bitfinex","ETHUSD",1729447411068,3.70872,2696.4,2696.1,0.05784864]
["bitfinex","ETHUSD",1729447411570,3.70872,2696.4,2696.2,0.05780459]
["bitfinex","ETHUSD",1729447411955,3.70872,2696.4,2695.8,3.96639]
["bitfinex","ETHUSD",1729447412469,3.70872,2696.4,2695.9,0.05793676]
["bitfinex","ETHUSD",1729447412672,3.70872,2696.4,2695.9,3.76724676]
["bitfinex","ETHUSD",1729447412959,3.70872,2696.4,2695.9,4.54131404]
["bitfinex","ETHUSD",1729447413323,3.7088,2696.3,2695.9,4.54131404]
["bitfinex","ETHUSD",1729447414259,4.4805,2696.5,2695.9,4.54124404]
["bitfinex","ETHUSD",1729447414595,4.4805,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1729447414803,4.4805,2696.5,2696.0,3.76698843]
["bitfinex","ETHUSD",1729447415103,4.4805,2696.5,2696.0,4.66197938]
["bitfinex","ETHUSD",1729447415949,3.70866,2696.4,2696.0,4.66197938]
["bitfinex","ETHUSD",1729447416145,3.70866,2696.4,2696.0,3.76698843]
["bitfinex","ETHUSD",1729447428835,0.7719,2696.5,2696.0,7.47604843]
["bitfinex","ETHUSD",1729447429045,4.48041,2696.5,2696.0,3.76687843]
["bitfinex","ETHUSD",1729447429365,4.48041,2696.5,2696.1,0.257]
["bitfinex","ETHUSD",1729447429668,4.48041,2696.5,2696.2,0.05761898]
["bitfinex","ETHUSD",1729447432734,8.18903,2696.5,2696.2,0.05761898]
["bitfinex","ETHUSD",1729447433671,8.189,2696.5,2696.2,0.05761898]
["bitfinex","ETHUSD",1729447433836,4.48041,2696.5,2696.2,0.05761898]
["bitfinex","ETHUSD",1729447436683,3.70874,2696.4,2696.2,0.05761898]
["bitfinex","ETHUSD",1729447436888,3.70874,2696.4,2695.9,3.96632]
["bitfinex","ETHUSD",1729447437181,3.70874,2696.4,2696.3,0.05757492]
["bitfinex","ETHUSD",1729447437381,3.70874,2696.4,2695.9,3.96632]
["bitfinex","ETHUSD",1729447437540,3.70874,2696.4,2696.3,0.05757492]
["bitfinex","ETHUSD",1729447437737,3.70874,2696.4,2695.9,3.96632]
["bitfinex","ETHUSD",1729447437937,3.70874,2696.4,2696.3,0.05757492]
["bitfinex","ETHUSD",1729447438448,3.70874,2696.4,2696.3,0.0575743]
["bitfinex","ETHUSD",1729447438671,3.70874,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1729447438872,3.70864,2696.4,2696.3,0.0575743]
["bitfinex","ETHUSD",1729447439067,3.70864,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1729447439241,3.70864,2696.4,2696.3,0.0575743]
["bitfinex","ETHUSD",1729447439576,3.70864,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1729447439781,3.70864,2696.4,2696.3,0.0575743]
["bitfinex","ETHUSD",1729447440309,3.70864,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1729447440509,3.70864,2696.4,2696.3,0.0575743]
["bitfinex","ETHUSD",1729447440718,3.70864,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1729447441205,3.70864,2696.4,2696.1,0.05766241]
["bitfinex","ETHUSD",1729447441714,4.288588,2696.8,2696.4,0.257]
["bitfinex","ETHUSD",1729447441919,0.7927,2697.0,2696.4,3.96555]
["bitfinex","ETHUSD",1729447442084,9.04730667,2697.3,2696.7,0.257]
["bitfinex","ETHUSD",1729447442085,3.70766,2697.2,2696.7,0.257]
["bitfinex","ETHUSD",1729447442291,5.02761198,2697.2,2696.7,3.96522]
["bitfinex","ETHUSD",1729447442477,5.02761198,2697.2,2696.8,0.05734553]
["bitfinex","ETHUSD",1729447442817,5.02761198,2697.2,2696.7,3.96522]
["bitfinex","ETHUSD",1729447443024,8.2827,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447443317,8.2827,2697.3,2696.8,3.76534553]
["bitfinex","ETHUSD",1729447443521,8.2827,2697.3,2697.0,0.05725747]
["bitfinex","ETHUSD",1729447443815,0.7927,2697.3,2697.0,0.05725747]
["bitfinex","ETHUSD",1729447444000,0.7927,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1729447444314,0.7927,2697.3,2696.7,0.257]
["bitfinex","ETHUSD",1729447444315,3.70756,2697.2,2696.7,3.96517]
["bitfinex","ETHUSD",1729447444772,3.70756,2697.2,2696.8,0.05734553]
["bitfinex","ETHUSD",1729447445515,3.70756,2697.2,2696.7,3.96517]
["bitfinex","ETHUSD",1729447445516,3.70756,2697.2,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447445992,3.70756,2697.2,2696.7,3.96517]
["bitfinex","ETHUSD",1729447446188,3.70756,2697.2,2697.0,0.05725747]
["bitfinex","ETHUSD",1729447446499,3.70756,2697.2,2697.1,0.05721344]
["bitfinex","ETHUSD",1729447446684,3.70756,2697.2,2696.7,3.96517]
["bitfinex","ETHUSD",1729447446885,3.70756,2697.2,2697.1,0.05721344]
["bitfinex","ETHUSD",1729447447181,3.70756,2697.2,2696.7,3.96517]
["bitfinex","ETHUSD",1729447447386,3.70756,2697.2,2697.1,0.05721344]
["bitfinex","ETHUSD",1729447447576,3.70756,2697.2,2696.7,3.96517]
["bitfinex","ETHUSD",1729447447786,3.70756,2697.2,2697.1,0.05721344]
["bitfinex","ETHUSD",1729447448025,3.70756,2697.2,2696.7,3.96517]
["bitfinex","ETHUSD",1729447448325,3.70756,2697.2,2697.1,0.05721344]
["bitfinex","ETHUSD",1729447448485,3.70756,2697.2,2696.7,3.96517]
["bitfinex","ETHUSD",1729447448689,3.70756,2697.2,2697.1,0.05721344]
["bitfinex","ETHUSD",1729447448891,3.70756,2697.2,2696.7,3.96517]
["bitfinex","ETHUSD",1729447449089,3.70756,2697.2,2697.1,0.05721344]
["bitfinex","ETHUSD",1729447449422,4.50011,2697.3,2697.1,0.05721344]
["bitfinex","ETHUSD",1729447449725,4.50011,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1729447450029,4.50011,2697.3,2696.8,4.475405]
["bitfinex","ETHUSD",1729447450231,4.50011,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447452226,0.7927,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447452681,4.50014,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447454281,0.7927,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447455232,4.50013,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447455397,0.7927,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447455728,4.50013,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447465901,0.7927,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447466086,0.7927,2697.3,2696.9,3.76524149]
["bitfinex","ETHUSD",1729447466400,0.7927,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447466603,4.50017,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447472302,4.50017,2697.3,2696.9,3.76524149]
["bitfinex","ETHUSD",1729447472678,4.50017,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447473503,4.50017,2697.3,2696.9,3.76522149]
["bitfinex","ETHUSD",1729447473870,4.50017,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447474774,3.70755,2697.2,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447475469,4.50018,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447477703,4.50018,2697.3,2696.9,3.76523149]
["bitfinex","ETHUSD",1729447477923,0.7927,2697.3,2696.9,3.76523149]
["bitfinex","ETHUSD",1729447480421,0.7927,2697.3,2696.9,4.20788352]
["bitfinex","ETHUSD",1729447480630,0.7927,2697.3,2696.9,3.76523149]
["bitfinex","ETHUSD",1729447480921,0.7927,2697.3,2696.9,4.20788352]
["bitfinex","ETHUSD",1729447481126,0.7927,2697.3,2696.9,3.76523149]
["bitfinex","ETHUSD",1729447481429,0.7927,2697.3,2696.9,0.49995352]
["bitfinex","ETHUSD",1729447481590,4.50014,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447482830,4.50014,2697.3,2697.0,0.44298927]
["bitfinex","ETHUSD",1729447483038,4.50014,2697.3,2696.9,0.05730149]
["bitfinex","ETHUSD",1729447483192,4.50014,2697.3,2697.1,0.05552726]
["bitfinex","ETHUSD",1729447483391,4.50014,2697.3,2697.0,0.05557129]
["bitfinex","ETHUSD",1729447483702,4.50014,2697.3,2697.1,0.05551299]
["bitfinex","ETHUSD",1729447483897,4.50014,2697.3,2696.9,0.44314782]
["bitfinex","ETHUSD",1729447484104,4.50014,2697.3,2697.0,0.49870484]
["bitfinex","ETHUSD",1729447484399,0.7927,2697.3,2697.1,0.44330235]
["bitfinex","ETHUSD",1729447484590,0.7927,2697.3,2697.0,0.05555702]
["bitfinex","ETHUSD",1729447484941,4.50011,2697.3,2697.1,0.05548732]
["bitfinex","ETHUSD",1729447485116,4.50011,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1729447485430,4.50011,2697.3,2697.0,0.49883857]
["bitfinex","ETHUSD",1729447485618,4.50011,2697.3,2697.1,0.44330723]
["bitfinex","ETHUSD",1729447485930,4.50011,2697.3,2697.2,0.05544329]
["bitfinex","ETHUSD",1729447486091,4.50011,2697.3,2696.9,3.70794]
["bitfinex","ETHUSD",1729447486295,4.50011,2697.3,2697.0,0.49901911]
["bitfinex","ETHUSD",1729447486519,4.50011,2697.3,2697.1,0.44348777]
["bitfinex","ETHUSD",1729447486794,4.50011,2697.3,2697.2,0.05544329]
["bitfinex","ETHUSD",1729447487206,4.50011,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1729447487407,4.50011,2697.3,2696.8,4.475411]
["bitfinex","ETHUSD",1729447487613,4.50011,2697.3,2697.2,0.05544329]
["bitfinex","ETHUSD",1729447488130,4.50011,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1729447488438,4.50011,2697.3,2696.9,0.05557537]
["bitfinex","ETHUSD",1729447498903,3.70755,2697.2,2697.0,0.27745489]
["bitfinex","ETHUSD",1729447499249,4.50011,2697.3,2697.1,0.33282795]
["bitfinex","ETHUSD",1729447499454,4.50011,2697.3,2697.2,0.27745489]
["bitfinex","ETHUSD",1729447499740,4.50011,2697.3,2697.2,0.33278392]
["bitfinex","ETHUSD",1729447500663,5.320848,2697.3,2697.2,0.33278392]
["bitfinex","ETHUSD",1729447500959,9.86345467,2697.3,2697.2,0.27745489]
["bitfinex","ETHUSD",1729447501164,3.70829,2696.7,2696.3,0.257]
["bitfinex","ETHUSD",1729447501365,0.778,2696.6,2696.4,0.05568416]
["bitfinex","ETHUSD",1729447501528,0.778,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1729447501734,0.778,2696.6,2696.3,0.05572821]
["bitfinex","ETHUSD",1729447501913,0.778,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1729447502118,0.778,2696.6,2696.4,0.05568416]
["bitfinex","ETHUSD",1729447502358,0.778,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1729447502573,0.778,2696.6,2696.3,0.05572821]
["bitfinex","ETHUSD",1729447502922,0.778,2696.6,2696.2,8.55495451]
["bitfinex","ETHUSD",1729447503259,0.778,2696.6,2696.3,0.05572673]
["bitfinex","ETHUSD",1729447503575,0.778,2696.6,2696.2,4.476323]
["bitfinex","ETHUSD",1729447503714,3.70806,2696.9,2696.3,0.05572673]
["bitfinex","ETHUSD",1729447504107,0.778,2696.8,2696.3,4.28027185]
["bitfinex","ETHUSD",1729447504260,4.48617,2696.8,2696.3,4.28027185]
["bitfinex","ETHUSD",1729447505918,4.48617,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1729447506127,4.48617,2696.8,2696.5,0.05563864]
["bitfinex","ETHUSD",1729447506421,0.8228,2697.1,2696.5,0.05563864]
["bitfinex","ETHUSD",1729447506655,3.70755,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1729447506955,3.70755,2697.2,2696.8,0.05562352]
["bitfinex","ETHUSD",1729447507112,3.70755,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1729447507315,3.70755,2697.2,2696.8,0.05562352]
["bitfinex","ETHUSD",1729447507661,4.5303,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1729447507886,4.5303,2697.3,2696.9,0.05557949]
["bitfinex","ETHUSD",1729447508789,4.35691366,2697.4,2697.0,0.257]
["bitfinex","ETHUSD",1729447508976,4.35691366,2697.4,2697.1,0.05549143]
["bitfinex","ETHUSD",1729447510081,0.64962366,2697.4,2697.1,0.82831357]
["bitfinex","ETHUSD",1729447510279,0.64962366,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1729447510643,0.64962366,2697.4,2697.3,0.05540339]
["bitfinex","ETHUSD",1729447510984,0.64962366,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1729447511158,0.64962366,2697.4,2697.3,3.76281339]
["bitfinex","ETHUSD",1729447511356,0.64962366,2697.4,2697.3,4.50984773]
["bitfinex","ETHUSD",1729447511692,0.64962366,2697.4,2697.3,4.76684773]
["bitfinex","ETHUSD",1729447514143,0.58020015,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1729447514347,3.70631,2698.1,2697.7,0.257]
["bitfinex","ETHUSD",1729447514587,3.70631,2698.1,2697.8,0.05518334]
["bitfinex","ETHUSD",1729447514803,4.52896,2698.3,2697.7,0.257]
["bitfinex","ETHUSD",1729447515101,4.52891,2698.3,2697.9,0.05513934]
["bitfinex","ETHUSD",1729447515238,4.52891,2698.3,2697.8,4.15817634]
["bitfinex","ETHUSD",1729447515451,8.23504,2698.3,2698.0,0.05509535]
["bitfinex","ETHUSD",1729447515650,8.23504,2698.3,2697.9,0.05513934]
["bitfinex","ETHUSD",1729447515651,3.70619,2698.2,2697.9,0.05513934]
["bitfinex","ETHUSD",1729447515899,3.70619,2698.2,2698.1,0.05505135]
["bitfinex","ETHUSD",1729447516057,3.70619,2698.2,2698.0,0.05509535]
["bitfinex","ETHUSD",1729447516257,3.70619,2698.2,2698.1,0.05505135]
["bitfinex","ETHUSD",1729447516585,3.70619,2698.2,2697.7,3.96383]
["bitfinex","ETHUSD",1729447516763,3.70619,2698.2,2697.8,0.82225734]
["bitfinex","ETHUSD",1729447518393,4.52891,2698.3,2697.8,0.82225734]
["bitfinex","ETHUSD",1729447518592,3.7062,2698.2,2697.8,0.82225734]
["bitfinex","ETHUSD",1729447521194,4.52891,2698.3,2697.8,0.05518334]
["bitfinex","ETHUSD",1729447521397,8.23505,2698.3,2697.7,3.96377]
["bitfinex","ETHUSD",1729447521609,8.23505,2698.3,2697.8,0.0545387]
["bitfinex","ETHUSD",1729447521953,4.52891,2698.3,2697.7,3.96377]
["bitfinex","ETHUSD",1729447522159,4.52891,2698.3,2697.8,0.0545387]
["bitfinex","ETHUSD",1729447522468,3.70617,2698.2,2697.7,3.96377]
["bitfinex","ETHUSD",1729447522674,3.70617,2698.2,2697.9,0.0544947]
["bitfinex","ETHUSD",1729447522892,3.70617,2698.2,2697.8,0.8216067]
["bitfinex","ETHUSD",1729447523071,3.70617,2698.2,2698.0,0.05445071]
["bitfinex","ETHUSD",1729447523268,3.70617,2698.2,2697.9,0.0544947]
["bitfinex","ETHUSD",1729447523468,3.70617,2698.2,2698.1,0.05440671]
["bitfinex","ETHUSD",1729447523711,3.70617,2698.2,2698.0,0.05445071]
["bitfinex","ETHUSD",1729447523913,3.70617,2698.2,2698.1,0.05440671]
["bitfinex","ETHUSD",1729447524288,3.70617,2698.2,2697.7,3.96377]
["bitfinex","ETHUSD",1729447524489,3.70617,2698.2,2698.1,0.05440671]
["bitfinex","ETHUSD",1729447525022,3.70617,2698.2,2697.7,3.96377]
["bitfinex","ETHUSD",1729447525176,3.70617,2698.2,2698.1,0.05440671]
["bitfinex","ETHUSD",1729447525518,3.70617,2698.2,2697.7,3.96377]
["bitfinex","ETHUSD",1729447525678,3.70617,2698.2,2698.1,0.05440671]
["bitfinex","ETHUSD",1729447525880,3.70617,2698.2,2697.7,3.96377]
["bitfinex","ETHUSD",1729447526089,3.70617,2698.2,2698.1,0.05440671]
["bitfinex","ETHUSD",1729447526306,3.70617,2698.2,2697.7,3.96377]
["bitfinex","ETHUSD",1729447526509,3.70617,2698.2,2698.1,0.05440671]
["bitfinex","ETHUSD",1729447526676,3.70617,2698.2,2697.7,3.96377]
["bitfinex","ETHUSD",1729447526877,3.70617,2698.2,2698.1,0.05440671]
["bitfinex","ETHUSD",1729447527077,3.70617,2698.2,2697.7,3.96377]
["bitfinex","ETHUSD",1729447527313,3.70617,2698.2,2698.1,0.05440671]
["bitfinex","ETHUSD",1729447527516,8.23503,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1729447527722,4.52891,2698.3,2698.1,0.05440671]
["bitfinex","ETHUSD",1729447528019,4.52891,2698.3,2698.2,0.05436272]
["bitfinex","ETHUSD",1729447528020,0.8228,2698.3,2698.2,0.05436272]
["bitfinex","ETHUSD",1729447528187,5.06211907,2698.5,2698.2,0.05436272]
["bitfinex","ETHUSD",1729447528393,5.06211907,2698.5,2698.0,3.70638]
["bitfinex","ETHUSD",1729447528394,4.48206,2698.5,2698.1,0.257]
["bitfinex","ETHUSD",1729447528617,4.48206,2698.5,2698.2,0.05435702]
["bitfinex","ETHUSD",1729447530711,0.7762,2698.5,2698.2,0.05435702]
["bitfinex","ETHUSD",1729447531022,3.7057,2698.6,2698.2,0.05435702]
["bitfinex","ETHUSD",1729447532328,3.7057,2698.6,2698.2,0.12433067]
["bitfinex","ETHUSD",1729447532523,4.45807,2698.7,2698.2,0.12433067]
["bitfinex","ETHUSD",1729447532817,3.70578,2698.5,2698.2,0.12433067]
["bitfinex","ETHUSD",1729447533823,4.45807,2698.7,2698.2,0.53309674]
["bitfinex","ETHUSD",1729447534030,4.45807,2698.7,2698.2,4.23918674]
["bitfinex","ETHUSD",1729447534183,3.70557,2698.7,2698.2,4.23918674]
["bitfinex","ETHUSD",1729447534526,3.70557,2698.7,2698.2,0.53309674]
["bitfinex","ETHUSD",1729447534727,3.70563,2698.6,2698.2,0.53309674]
["bitfinex","ETHUSD",1729447537689,3.70603,2698.3,2698.2,0.12433067]
["bitfinex","ETHUSD",1729447538020,3.70603,2698.3,2697.8,3.96362]
["bitfinex","ETHUSD",1729447538222,3.70603,2698.3,2698.2,0.12425752]
["bitfinex","ETHUSD",1729447538520,3.70603,2698.3,2697.8,3.96362]
["bitfinex","ETHUSD",1729447538719,3.70603,2698.3,2698.2,0.12425752]
["bitfinex","ETHUSD",1729447538927,3.70603,2698.4,2697.9,0.396362]
["bitfinex","ETHUSD",1729447539143,3.70603,2698.4,2698.2,0.12425752]
["bitfinex","ETHUSD",1729447539281,3.70603,2698.4,2697.9,4.102922]
["bitfinex","ETHUSD",1729447539598,3.70603,2698.4,2697.9,4.17704615]
["bitfinex","ETHUSD",1729447539799,0.7525,2698.5,2698.0,4.64485531]
["bitfinex","ETHUSD",1729447539983,0.7936,2698.8,2698.2,3.7061]
["bitfinex","ETHUSD",1729447540186,3.70542,2698.8,2698.4,0.257]
["bitfinex","ETHUSD",1729447540394,3.70542,2698.8,2698.5,0.12411778]
["bitfinex","ETHUSD",1729447540681,0.0406567,2698.9,2698.5,0.12411778]
["bitfinex","ETHUSD",1729447541389,3.7459367,2698.9,2698.5,0.12411778]
["bitfinex","ETHUSD",1729447543825,3.70555,2698.7,2698.5,0.12411778]
["bitfinex","ETHUSD",1729447544038,4.49922,2698.6,2698.5,0.12411778]
["bitfinex","ETHUSD",1729447544321,3.70619,2698.2,2697.9,0.257]
["bitfinex","ETHUSD",1729447544622,3.70619,2698.2,2698.0,0.12415119]
["bitfinex","ETHUSD",1729447544828,0.0406567,2698.9,2698.2,3.70617]
["bitfinex","ETHUSD",1729447545036,0.0406567,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1729447545534,0.0406567,2698.9,2698.5,0.12397243]
["bitfinex","ETHUSD",1729447546090,3.7458967,2698.9,2698.5,0.12397243]
["bitfinex","ETHUSD",1729447547731,0.0406567,2698.9,2698.8,3.97235]
["bitfinex","ETHUSD",1729447547961,0.0406567,2698.9,2698.8,4.52235]
["bitfinex","ETHUSD",1729447548089,0.0406567,2698.9,2698.8,9.02002481]
["bitfinex","ETHUSD",1729447548435,0.0406567,2698.9,2698.8,9.03002481]
["bitfinex","ETHUSD",1729447549888,7.49,2700.6,2700.0,3.70365]
["bitfinex","ETHUSD",1729447550089,0.7592,2701.0,2699.7,3.0]
["bitfinex","ETHUSD",1729447550324,4.46228,2700.5,2700.1,0.1232277]
["bitfinex","ETHUSD",1729447550585,4.46228,2700.5,2699.8,3.70389]
["bitfinex","ETHUSD",1729447550586,4.149408,2700.4,2700.2,0.11875018]
["bitfinex","ETHUSD",1729447550785,4.149398,2700.4,2699.6,7.40832]
["bitfinex","ETHUSD",1729447551029,3.70317,2700.4,2699.7,4.0800728]
["bitfinex","ETHUSD",1729447551417,0.7592,2700.5,2699.7,0.3759828]
["bitfinex","ETHUSD",1729447551617,0.7592,2700.5,2699.8,3.70387]
["bitfinex","ETHUSD",1729447551816,0.7592,2700.5,2699.9,0.11888974]
["bitfinex","ETHUSD",1729447552338,3.70318,2700.4,2699.9,0.11888974]
["bitfinex","ETHUSD",1729447552508,4.51972,2700.4,2699.9,0.11888974]
["bitfinex","ETHUSD",1729447552834,4.51972,2700.4,2700.0,0.11884322]
["bitfinex","ETHUSD",1729447553050,3.7033,2700.3,2700.0,0.11884322]
["bitfinex","ETHUSD",1729447553220,3.7033,2700.3,2699.7,0.257]
["bitfinex","ETHUSD",1729447553415,3.7033,2700.3,2699.8,0.11893627]
["bitfinex","ETHUSD",1729447553623,3.7033,2700.3,2699.7,0.257]
["bitfinex","ETHUSD",1729447553829,3.7033,2700.3,2699.8,0.11893627]
["bitfinex","ETHUSD",1729447554345,3.7033,2700.3,2699.7,0.257]
["bitfinex","ETHUSD",1729447554502,3.7033,2700.3,2699.9,0.11888974]
["bitfinex","ETHUSD",1729447554701,3.7033,2700.3,2699.8,0.11893627]
["bitfinex","ETHUSD",1729447554902,3.7033,2700.3,2699.7,0.257]
["bitfinex","ETHUSD",1729447554903,3.7033,2700.3,2700.0,0.11884322]
["bitfinex","ETHUSD",1729447555102,3.7033,2700.3,2699.9,0.11888974]
["bitfinex","ETHUSD",1729447555339,3.7033,2700.3,2700.1,0.1187967]
["bitfinex","ETHUSD",1729447555542,3.7033,2700.3,2700.0,0.11884322]
["bitfinex","ETHUSD",1729447555699,7.40671,2700.3,2700.2,0.11875018]
["bitfinex","ETHUSD",1729447555907,7.40671,2700.3,2700.1,0.1187967]
["bitfinex","ETHUSD",1729447556102,7.40671,2700.3,2700.2,0.11875018]
["bitfinex","ETHUSD",1729447556103,3.7033,2700.3,2700.2,0.11875018]
["bitfinex","ETHUSD",1729447556328,4.601512,2700.3,2700.2,0.11875018]
["bitfinex","ETHUSD",1729447556648,4.601512,2700.3,2699.4,3.96144]
["bitfinex","ETHUSD",1729447556649,3.70342,2700.2,2699.4,3.96144]
["bitfinex","ETHUSD",1729447556809,3.70372,2700.0,2699.4,3.96144]
["bitfinex","ETHUSD",1729447557527,3.70387,2699.9,2699.4,3.96144]
["bitfinex","ETHUSD",1729447557707,0.7592,2700.0,2699.4,0.257]
["bitfinex","ETHUSD",1729447557909,8.16678,2700.0,2699.4,0.257]
["bitfinex","ETHUSD",1729447558131,3.70384,2699.9,2699.4,0.257]
["bitfinex","ETHUSD",1729447558645,3.70398,2699.8,2699.4,0.257]
["bitfinex","ETHUSD",1729447558844,3.70425,2699.6,2699.1,0.257]
["bitfinex","ETHUSD",1729447559145,3.70398,2699.8,2699.1,0.257]
["bitfinex","ETHUSD",1729447559146,3.70414,2699.7,2699.1,3.96184]
["bitfinex","ETHUSD",1729447560647,3.70414,2699.7,2699.2,0.11877112]
["bitfinex","ETHUSD",1729447562744,3.70425,2699.6,2699.2,0.11877112]
["bitfinex","ETHUSD",1729447564418,3.70398,2699.8,2699.2,0.11877112]
["bitfinex","ETHUSD",1729447564742,3.70412,2699.7,2699.2,3.82354112]
["bitfinex","ETHUSD",1729447567418,3.70398,2699.8,2699.3,3.70455]
["bitfinex","ETHUSD",1729447567618,0.7592,2700.0,2699.4,3.82328628]
["bitfinex","ETHUSD",1729447567961,3.70373,2700.0,2699.5,3.96131]
["bitfinex","ETHUSD",1729447568331,3.70373,2700.0,2699.6,0.1186732]
["bitfinex","ETHUSD",1729447570219,7.40754,2700.0,2699.6,0.1186732]
["bitfinex","ETHUSD",1729447570448,3.70373,2700.0,2699.6,0.1186732]
["bitfinex","ETHUSD",1729447571367,4.45509,2700.3,2699.7,3.70404]
["bitfinex","ETHUSD",1729447571518,4.45509,2700.3,2699.8,0.11471029]
["bitfinex","ETHUSD",1729447571718,3.70347,2700.2,2699.8,0.11471029]
["bitfinex","ETHUSD",1729447572063,3.70347,2700.2,2699.9,0.11466376]
["bitfinex","ETHUSD",1729447572421,3.70347,2700.2,2699.6,3.70415]
["bitfinex","ETHUSD",1729447572616,3.70347,2700.2,2699.7,0.11475682]
["bitfinex","ETHUSD",1729447573159,3.70347,2700.2,2699.7,3.81885682]
["bitfinex","ETHUSD",1729447574256,3.70329,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1729447574450,3.70274,2700.7,2699.8,0.257]
["bitfinex","ETHUSD",1729447574627,3.7518,2700.8,2700.3,0.257]
["bitfinex","ETHUSD",1729447574827,4.29891379,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1729447575036,3.70266,2700.8,2700.5,0.11433086]
["bitfinex","ETHUSD",1729447575240,3.7026,2700.8,2700.1,3.96049]
["bitfinex","ETHUSD",1729447575449,7.4053,2700.8,2700.2,4.21393938]
["bitfinex","ETHUSD",1729447575763,3.70274,2700.7,2700.2,4.21393938]
["bitfinex","ETHUSD",1729447575937,1.75501746,2701.5,2700.4,3.96006]
["bitfinex","ETHUSD",1729447576265,3.70249,2700.9,2700.5,0.11433086]
["bitfinex","ETHUSD",1729447576669,3.70249,2700.9,2700.3,3.9602]
["bitfinex","ETHUSD",1729447576984,3.70263,2700.8,2700.3,3.9602]
["bitfinex","ETHUSD",1729447577156,3.70263,2700.8,2700.4,0.11415932]
["bitfinex","ETHUSD",1729447577762,3.70249,2700.9,2700.4,0.11415932]
["bitfinex","ETHUSD",1729447578052,3.70264,2700.8,2700.5,0.40743393]
["bitfinex","ETHUSD",1729447578241,3.70264,2700.8,2700.4,0.11415932]
["bitfinex","ETHUSD",1729447579144,3.70275,2700.7,2700.4,0.11415932]
["bitfinex","ETHUSD",1729447579338,3.70294,2700.6,2700.4,0.11415932]
["bitfinex","ETHUSD",1729447579528,3.70291,2700.6,2700.1,3.96048]
["bitfinex","ETHUSD",1729447579727,3.70291,2700.6,2700.2,0.396048]
["bitfinex","ETHUSD",1729447579938,3.70291,2700.6,2700.2,0.5103145]
["bitfinex","ETHUSD",1729447581226,3.70275,2700.7,2700.2,0.1142665]
["bitfinex","ETHUSD",1729447581227,3.70302,2700.5,2700.2,0.1142665]
["bitfinex","ETHUSD",1729447589060,0.7518,2700.8,2700.2,0.1142665]
["bitfinex","ETHUSD",1729447589249,0.7518,2700.8,2700.2,3.8176165]
["bitfinex","ETHUSD",1729447589250,3.70288,2700.6,2700.2,3.8176165]
["bitfinex","ETHUSD",1729447589434,3.70288,2700.6,2700.2,0.1142665]
["bitfinex","ETHUSD",1729447589934,3.70283,2700.7,2700.2,3.8176665]
["bitfinex","ETHUSD",1729447590135,3.70283,2700.7,2700.2,4.59542915]
["bitfinex","ETHUSD",1729447590370,3.70256,2700.9,2700.2,4.59542915]
["bitfinex","ETHUSD",1729447590620,3.70256,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1729447590904,3.70256,2700.9,2700.5,0.11004594]
["bitfinex","ETHUSD",1729447591516,7.40514,2700.9,2700.5,0.11004594]
["bitfinex","ETHUSD",1729447591659,3.70229,2701.1,2700.5,3.81303594]
["bitfinex","ETHUSD",1729447591990,3.70228,2701.1,2700.6,3.95987]
["bitfinex","ETHUSD",1729447592191,3.70228,2701.1,2700.7,0.10995294]
["bitfinex","ETHUSD",1729447592664,3.70235,2701.0,2700.7,0.10995294]
["bitfinex","ETHUSD",1729447593399,3.702,2701.3,2700.8,3.70254]
["bitfinex","ETHUSD",1729447593707,3.70207,2701.2,2700.9,0.10975238]
["bitfinex","ETHUSD",1729447594161,3.7022,2701.1,2700.9,0.10975238]
["bitfinex","ETHUSD",1729447594372,3.7022,2701.1,2700.6,3.95978]
["bitfinex","ETHUSD",1729447594572,3.7022,2701.1,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447596691,7.40448,2701.1,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447597011,3.70243,2701.0,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447597376,3.7022,2701.1,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447597577,3.70247,2700.9,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447599184,7.40502,2700.9,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447599383,3.70247,2700.9,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447600510,3.70224,2701.1,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447600511,3.70233,2701.0,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447600697,3.70233,2701.0,2700.7,0.51682091]
["bitfinex","ETHUSD",1729447602321,3.70245,2701.0,2700.7,0.51682091]
["bitfinex","ETHUSD",1729447603710,3.70224,2701.1,2700.7,0.51682091]
["bitfinex","ETHUSD",1729447603911,7.40454,2701.1,2700.7,0.51682091]
["bitfinex","ETHUSD",1729447605432,3.70224,2701.1,2700.7,0.51682091]
["bitfinex","ETHUSD",1729447606358,7.40453,2701.1,2700.7,0.51682091]
["bitfinex","ETHUSD",1729447606712,3.70224,2701.1,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447607833,3.70234,2701.0,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447608353,3.70257,2700.9,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447611655,3.70233,2701.0,2700.7,0.10984537]
["bitfinex","ETHUSD",1729447611864,0.7502,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1729447612033,8.15422,2701.3,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447612350,4.45219,2701.3,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447613318,8.15423,2701.3,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447614054,4.45219,2701.3,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447614254,8.15422,2701.3,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447614418,4.45219,2701.3,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447614614,8.15422,2701.3,2700.7,3.70267]
["bitfinex","ETHUSD",1729447614819,3.70206,2701.2,2700.8,0.766254]
["bitfinex","ETHUSD",1729447615018,3.70206,2701.2,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447615249,4.45219,2701.3,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447615448,3.70207,2701.2,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447616861,4.45219,2701.3,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447617229,8.15422,2701.3,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447617536,3.70206,2701.2,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447620261,4.45219,2701.3,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447620566,3.70209,2701.2,2700.9,0.10954766]
["bitfinex","ETHUSD",1729447620985,7.28120186,2701.5,2701.0,0.257]
["bitfinex","ETHUSD",1729447621140,3.70178,2701.4,2701.0,0.257]
["bitfinex","ETHUSD",1729447621340,3.70178,2701.4,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447621582,3.70199,2701.3,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447622680,3.70178,2701.4,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447623182,3.70199,2701.3,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447623394,3.70178,2701.4,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447623892,7.40365,2701.4,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447624185,3.70178,2701.4,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447624487,7.40368,2701.4,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447624645,3.70192,2701.3,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447625045,3.70178,2701.4,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447626184,3.70195,2701.3,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447628690,3.70205,2701.2,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447629191,3.70205,2701.2,2700.8,0.257]
["bitfinex","ETHUSD",1729447629393,3.70205,2701.2,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447629562,3.70205,2701.2,2700.8,0.652961]
["bitfinex","ETHUSD",1729447629762,3.70205,2701.2,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447629963,3.70205,2701.2,2700.8,0.652961]
["bitfinex","ETHUSD",1729447630189,3.70205,2701.2,2701.1,0.10940939]
["bitfinex","ETHUSD",1729447630393,3.70205,2701.2,2700.8,0.652961]
["bitfinex","ETHUSD",1729447630688,3.70205,2701.2,2700.9,0.4355571]
["bitfinex","ETHUSD",1729447630891,3.70205,2701.2,2700.9,0.54505946]
["bitfinex","ETHUSD",1729447635219,3.70205,2701.2,2701.0,0.27559538]
["bitfinex","ETHUSD",1729447635520,3.70205,2701.2,2701.1,0.10942922]
["bitfinex","ETHUSD",1729447635949,3.70205,2701.2,2701.1,0.2756403]
["bitfinex","ETHUSD",1729447636239,3.70205,2701.2,2701.1,0.10942922]
["bitfinex","ETHUSD",1729447636437,3.70205,2701.2,2701.1,0.38512872]
["bitfinex","ETHUSD",1729447638032,4.51275,2701.2,2701.1,0.38512872]
["bitfinex","ETHUSD",1729447638639,4.51275,2701.2,2701.1,0.38513888]
["bitfinex","ETHUSD",1729447640080,3.70205,2701.2,2701.1,0.38513888]
["bitfinex","ETHUSD",1729447642169,3.70205,2701.2,2701.1,0.10942922]
["bitfinex","ETHUSD",1729447642367,3.70205,2701.2,2700.8,0.257]
["bitfinex","ETHUSD",1729447642648,3.70205,2701.2,2701.1,0.2757065]
["bitfinex","ETHUSD",1729447642850,3.70205,2701.2,2701.1,0.10944052]
["bitfinex","ETHUSD",1729447643051,3.70205,2701.2,2700.8,0.257]
["bitfinex","ETHUSD",1729447643052,3.70205,2701.2,2700.9,0.27569925]
["bitfinex","ETHUSD",1729447643364,3.70205,2701.2,2701.0,0.38518626]
["bitfinex","ETHUSD",1729447643554,3.70205,2701.2,2701.1,0.27569925]
["bitfinex","ETHUSD",1729447644177,3.70205,2701.2,2701.1,0.38513977]
["bitfinex","ETHUSD",1729447645789,3.70205,2701.2,2701.1,0.10944052]
["bitfinex","ETHUSD",1729447646001,3.70205,2701.2,2701.1,0.27571134]
["bitfinex","ETHUSD",1729447646295,3.70205,2701.2,2701.1,0.38515186]
["bitfinex","ETHUSD",1729447647427,4.4772,2701.4,2701.1,0.38515186]
["bitfinex","ETHUSD",1729447647428,3.70192,2701.3,2701.1,0.38515186]
["bitfinex","ETHUSD",1729447647636,3.70192,2701.3,2701.2,0.27571134]
["bitfinex","ETHUSD",1729447647926,3.70192,2701.3,2701.2,0.38510538]
["bitfinex","ETHUSD",1729447648329,3.70192,2701.3,2701.2,0.10939404]
["bitfinex","ETHUSD",1729447648695,3.70192,2701.3,2700.8,3.95951]
["bitfinex","ETHUSD",1729447648897,3.70192,2701.3,2700.9,0.50548449]
["bitfinex","ETHUSD",1729447651241,3.70192,2701.3,2700.9,0.10953349]
["bitfinex","ETHUSD",1729447657161,3.70192,2701.3,2700.9,3.81197349]
["bitfinex","ETHUSD",1729447658879,3.70192,2701.3,2700.9,0.10953349]
["bitfinex","ETHUSD",1729447663299,3.70192,2701.3,2700.9,3.81197349]
["bitfinex","ETHUSD",1729447665273,0.7754,2701.4,2700.9,3.81197349]
["bitfinex","ETHUSD",1729447665496,4.47722,2701.4,2700.9,3.81197349]
["bitfinex","ETHUSD",1729447667917,4.47722,2701.4,2701.0,3.70228]
["bitfinex","ETHUSD",1729447668114,4.47722,2701.4,2700.9,3.81197349]
["bitfinex","ETHUSD",1729447668414,4.47722,2701.4,2701.0,0.10950683]
["bitfinex","ETHUSD",1729447670972,4.47722,2701.4,2701.0,3.81174683]
["bitfinex","ETHUSD",1729447670973,0.7754,2701.4,2701.0,3.81174683]
["bitfinex","ETHUSD",1729447671174,4.47725,2701.4,2701.0,0.10950683]
["bitfinex","ETHUSD",1729447671808,0.7754,2701.4,2701.0,0.10950683]
["bitfinex","ETHUSD",1729447672104,0.7754,2701.4,2701.0,0.59411075]
["bitfinex","ETHUSD",1729447672312,2.26131504,2701.6,2701.0,0.59411075]
["bitfinex","ETHUSD",1729447672313,0.70973377,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1729447672614,0.1303454,2701.6,2701.5,4.06790594]
["bitfinex","ETHUSD",1729447682038,0.1303454,2701.6,2701.5,0.10926594]
["bitfinex","ETHUSD",1729447682397,0.1303454,2701.6,2701.5,3.81090594]
["bitfinex","ETHUSD",1729447682605,0.1303454,2701.6,2701.5,4.44390427]
["bitfinex","ETHUSD",1729447684602,0.1303454,2701.6,2701.5,0.74226427]
["bitfinex","ETHUSD",1729447684905,0.1303454,2701.6,2701.5,0.10926594]
["bitfinex","ETHUSD",1729447685231,0.1303454,2701.6,2701.3,3.95886]
["bitfinex","ETHUSD",1729447685435,0.1303454,2701.6,2701.5,0.10538468]
["bitfinex","ETHUSD",1729447685746,3.70164,2701.5,2700.7,7.40531]
["bitfinex","ETHUSD",1729447686040,3.70164,2701.5,2700.6,0.257]
["bitfinex","ETHUSD",1729447686041,0.7708,2701.4,2700.8,0.766231]
["bitfinex","ETHUSD",1729447686248,4.4726,2701.4,2700.8,3.70248]
["bitfinex","ETHUSD",1729447687618,3.70195,2701.3,2700.8,3.70248]
["bitfinex","ETHUSD",1729447687830,0.7708,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1729447688915,3.70168,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1729447688916,7.40345,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1729447689120,0.8081,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1729447689324,0.8081,2701.4,2700.9,4.468674]
["bitfinex","ETHUSD",1729447689522,0.8081,2701.4,2700.9,4.48909775]
["bitfinex","ETHUSD",1729447690505,4.50996,2701.4,2700.9,0.766214]
["bitfinex","ETHUSD",1729447690707,3.70196,2701.3,2700.8,3.95959]
["bitfinex","ETHUSD",1729447691146,4.50996,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1729447693156,0.8081,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1729447693454,3.70174,2701.5,2700.9,7.40485]
["bitfinex","ETHUSD",1729447693743,0.1303454,2701.6,2701.4,3.70173]
["bitfinex","ETHUSD",1729447693948,0.1303454,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1729447694311,0.1303454,2701.6,2701.5,3.95864]
["bitfinex","ETHUSD",1729447695713,0.1303454,2701.6,2701.5,4.05703618]
["bitfinex","ETHUSD",1729447695949,0.1303454,2701.6,2701.5,4.8329128]
["bitfinex","ETHUSD",1729447704984,0.1303454,2701.6,2701.5,8.3929128]
["bitfinex","ETHUSD",1729447705137,5.4e-06,2701.6,2701.5,8.95860597]
["bitfinex","ETHUSD",1729447705462,5.4e-06,2701.6,2701.5,8.3929128]
["bitfinex","ETHUSD",1729447708980,5.4e-06,2701.6,2701.5,8.66686988]
["bitfinex","ETHUSD",1729447709813,5.4e-06,2701.6,2701.5,8.6667885]
["bitfinex","ETHUSD",1729447709939,5.4e-06,2701.6,2701.5,8.85677802]
["bitfinex","ETHUSD",1729447710138,5.4e-06,2701.6,2701.5,12.04291506]
["bitfinex","ETHUSD",1729447710438,0.1499,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1729447710637,0.8095,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1729447710836,0.8095,2702.9,2702.6,3.79726949]
["bitfinex","ETHUSD",1729447711096,0.8095,2702.9,2702.6,0.09720949]
["bitfinex","ETHUSD",1729447711280,0.8095,2702.7,2702.6,0.09720949]
["bitfinex","ETHUSD",1729447711489,4.5095,2702.7,2702.6,0.09720949]
["bitfinex","ETHUSD",1729447711776,4.5106,2701.9,2701.5,0.46395888]
["bitfinex","ETHUSD",1729447711981,0.8095,2701.9,2701.6,0.66]
["bitfinex","ETHUSD",1729447712138,0.8095,2701.9,2701.6,0.74162882]
["bitfinex","ETHUSD",1729447712471,0.8095,2701.9,2701.6,0.08162882]
["bitfinex","ETHUSD",1729447713079,0.8095,2701.9,2701.6,3.78310882]
["bitfinex","ETHUSD",1729447713996,0.8095,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1729447714590,0.8095,2701.9,2701.8,0.08153589]
["bitfinex","ETHUSD",1729447714975,0.8095,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1729447715174,0.8095,2701.9,2701.8,0.08153589]
["bitfinex","ETHUSD",1729447715407,0.8095,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1729447715608,0.8095,2701.9,2701.8,0.08153589]
["bitfinex","ETHUSD",1729447715978,0.8095,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1729447716278,0.8095,2701.9,2701.8,0.08153589]
["bitfinex","ETHUSD",1729447716705,0.8095,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1729447717007,0.8095,2701.9,2701.8,0.08153589]
["bitfinex","ETHUSD",1729447717511,0.8095,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1729447717816,0.8095,2701.9,2701.8,0.08153589]
["bitfinex","ETHUSD",1729447718630,0.8095,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1729447718813,0.8095,2701.9,2701.8,0.08153589]
["bitfinex","ETHUSD",1729447719169,0.8095,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1729447719496,0.8095,2701.9,2701.8,0.08153589]
["bitfinex","ETHUSD",1729447719901,0.8052,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1729447720102,0.8052,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1729447720282,0.8052,2702.3,2701.8,3.78275589]
["bitfinex","ETHUSD",1729447720487,3.7007,2702.2,2702.0,0.08144298]
["bitfinex","ETHUSD",1729447720730,3.7007,2702.2,2701.9,0.08148943]
["bitfinex","ETHUSD",1729447720929,4.521346,2702.2,2702.1,0.08139653]
["bitfinex","ETHUSD",1729447721527,4.521346,2702.2,2701.6,7.40285]
["bitfinex","ETHUSD",1729447721731,4.521346,2702.2,2702.1,0.08139653]
["bitfinex","ETHUSD",1729447721889,4.521346,2702.2,2701.6,7.40285]
["bitfinex","ETHUSD",1729447722091,4.521346,2702.2,2702.1,0.08139653]
["bitfinex","ETHUSD",1729447722286,4.521346,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1729447722523,3.7007,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1729447722761,3.7007,2702.2,2701.8,0.08153589]
["bitfinex","ETHUSD",1729447723056,3.7007,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1729447723266,3.7007,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1729447723267,7.4015,2702.2,2701.9,0.08148943]
["bitfinex","ETHUSD",1729447723420,7.4015,2702.2,2701.8,0.08182022]
["bitfinex","ETHUSD",1729447723742,7.4015,2702.2,2701.9,0.08177376]
["bitfinex","ETHUSD",1729447723945,4.52137,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1729447724127,4.52137,2702.2,2701.7,0.08186668]
["bitfinex","ETHUSD",1729447725741,3.70084,2702.1,2701.7,0.08186668]
["bitfinex","ETHUSD",1729447726438,4.53147,2702.0,2701.7,0.08186668]
["bitfinex","ETHUSD",1729447727164,0.8305,2702.0,2701.7,0.08186668]
["bitfinex","ETHUSD",1729447727859,4.53146,2702.0,2701.7,0.08186668]
["bitfinex","ETHUSD",1729447728271,0.8305,2702.0,2701.6,3.70146]
["bitfinex","ETHUSD",1729447728557,0.8305,2702.0,2701.7,0.08201591]
["bitfinex","ETHUSD",1729447730168,3.70123,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1729447730373,0.8305,2701.7,2701.3,3.70189]
["bitfinex","ETHUSD",1729447730541,0.8305,2701.7,2701.3,3.7840946]
["bitfinex","ETHUSD",1729447732272,0.8305,2701.7,2701.4,0.03870284]
["bitfinex","ETHUSD",1729447732440,1.653784,2701.7,2701.3,3.7840946]
["bitfinex","ETHUSD",1729447732638,4.53194,2701.7,2701.5,0.08214827]
["bitfinex","ETHUSD",1729447732852,0.8305,2701.6,2701.4,0.08219474]
["bitfinex","ETHUSD",1729447733164,0.8305,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1729447733365,0.8305,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1729447733366,4.53204,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1729447733870,3.70164,2701.5,2700.7,3.70267]
["bitfinex","ETHUSD",1729447734037,0.8305,2701.4,2700.9,3.70237]
["bitfinex","ETHUSD",1729447734369,0.8305,2701.4,2701.2,3.70204]
["bitfinex","ETHUSD",1729447734664,0.8305,2701.4,2701.2,7.40403]
["bitfinex","ETHUSD",1729447734865,0.8305,2701.4,2701.2,7.40397]
["bitfinex","ETHUSD",1729447735273,0.8305,2701.4,2701.2,3.70198]
["bitfinex","ETHUSD",1729447735873,0.8305,2701.4,2701.0,3.70223]
["bitfinex","ETHUSD",1729447736167,0.8305,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1729447736378,3.70193,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1729447736671,3.70193,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1729447736672,0.8305,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1729447736967,0.8305,2701.2,2700.7,7.4054]
["bitfinex","ETHUSD",1729447737165,0.8305,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1729447737598,0.8305,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1729447737897,0.8305,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1729447738892,0.8305,2701.2,2700.9,3.70242]
["bitfinex","ETHUSD",1729447740659,0.8305,2701.2,2701.0,0.07990028]
["bitfinex","ETHUSD",1729447744389,0.784,2701.7,2701.0,0.07990028]
["bitfinex","ETHUSD",1729447744591,1.232524,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1729447744781,1.232524,2701.7,2700.7,0.3542]
["bitfinex","ETHUSD",1729447744782,0.784,2701.7,2701.5,3.70155]
["bitfinex","ETHUSD",1729447745006,0.784,2701.7,2701.6,0.07959606]
["bitfinex","ETHUSD",1729447745211,0.784,2701.7,2701.6,3.78110606]
["bitfinex","ETHUSD",1729447746533,0.784,2701.7,2701.6,0.07959606]
["bitfinex","ETHUSD",1729447746696,0.7581,2702.1,2701.6,3.78102606]
["bitfinex","ETHUSD",1729447746899,0.815961,2702.0,2701.6,3.78102606]
["bitfinex","ETHUSD",1729447747094,0.815961,2702.0,2701.6,0.07959606]
["bitfinex","ETHUSD",1729447748418,4.516931,2702.0,2701.6,0.07959606]
["bitfinex","ETHUSD",1729447749150,0.7581,2702.1,2701.6,0.07959606]
["bitfinex","ETHUSD",1729447749306,0.7581,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1729447749501,0.7581,2702.1,2701.2,0.3542]
["bitfinex","ETHUSD",1729447749817,0.7581,2701.7,2700.7,0.3542]
["bitfinex","ETHUSD",1729447750017,0.7581,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1729447750345,0.7581,2701.4,2701.2,3.70197]
["bitfinex","ETHUSD",1729447752143,0.7581,2701.4,2701.2,7.40395]
["bitfinex","ETHUSD",1729447752311,0.7581,2701.4,2701.2,3.70197]
["bitfinex","ETHUSD",1729447753768,0.7581,2701.4,2701.1,3.70217]
["bitfinex","ETHUSD",1729447755661,0.7581,2701.4,2701.2,0.07708457]
["bitfinex","ETHUSD",1729447761317,4.905903,2701.4,2701.2,0.07708457]
["bitfinex","ETHUSD",1729447761470,1.204083,2701.4,2700.9,7.40477]
["bitfinex","ETHUSD",1729447761669,1.204083,2701.4,2701.3,0.07715361]
["bitfinex","ETHUSD",1729447762209,1.204083,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1729447762371,1.204083,2701.4,2701.0,3.77961305]
["bitfinex","ETHUSD",1729447763069,1.204083,2701.4,2701.0,0.07729305]
["bitfinex","ETHUSD",1729447763301,0.4905813,2701.3,2701.0,0.07729305]
["bitfinex","ETHUSD",1729447763499,4.45989,2701.4,2701.0,0.07729305]
["bitfinex","ETHUSD",1729447764093,0.7581,2701.4,2701.0,0.07729305]
["bitfinex","ETHUSD",1729447764293,0.7581,2701.4,2701.0,3.77957305]
["bitfinex","ETHUSD",1729447766402,0.7581,2701.4,2701.0,0.07729305]
["bitfinex","ETHUSD",1729447766717,8.16181,2701.4,2700.8,7.4051]
["bitfinex","ETHUSD",1729447766917,8.977991,2701.4,2701.1,0.07728319]
["bitfinex","ETHUSD",1729447767119,8.977991,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1729447767578,8.977991,2701.4,2700.9,0.07737617]
["bitfinex","ETHUSD",1729447768414,3.70192,2701.3,2700.9,0.07737617]
["bitfinex","ETHUSD",1729447769017,5.276121,2701.4,2700.9,0.07737617]
["bitfinex","ETHUSD",1729447769416,3.70194,2701.3,2700.9,0.07737617]
["bitfinex","ETHUSD",1729447770129,5.27501709,2701.4,2700.9,0.07737617]
["bitfinex","ETHUSD",1729447770287,8.97688709,2701.4,2700.9,3.77981617]
["bitfinex","ETHUSD",1729447772020,0.75699609,2701.4,2700.9,0.07737617]
["bitfinex","ETHUSD",1729447772221,3.70221,2701.1,2700.7,4.14309447]
["bitfinex","ETHUSD",1729447772423,3.70221,2701.1,2700.8,0.07499877]
["bitfinex","ETHUSD",1729447772719,3.70239,2701.0,2700.5,0.44037447]
["bitfinex","ETHUSD",1729447772924,3.70239,2701.0,2699.9,6.70377]
["bitfinex","ETHUSD",1729447772925,3.70239,2701.0,2700.4,4.14352447]
["bitfinex","ETHUSD",1729447773083,0.7988,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1729447773287,0.7988,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1729447773505,4.50129,2700.9,2700.4,4.14352447]
["bitfinex","ETHUSD",1729447773704,0.7988,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1729447774384,0.7988,2700.9,2700.4,0.78467645]
["bitfinex","ETHUSD",1729447774385,4.50131,2700.9,2700.4,0.78467645]
["bitfinex","ETHUSD",1729447774696,4.50131,2700.9,2700.4,1.22505092]
["bitfinex","ETHUSD",1729447774897,4.50131,2700.9,2700.4,4.48780645]
["bitfinex","ETHUSD",1729447775123,0.7988,2700.9,2700.4,4.48780645]
["bitfinex","ETHUSD",1729447775287,0.7988,2700.9,2700.5,4.19575809]
["bitfinex","ETHUSD",1729447775920,0.7988,2700.9,2700.5,0.49281809]
["bitfinex","ETHUSD",1729447776407,4.50127,2700.9,2700.5,0.49281809]
["bitfinex","ETHUSD",1729447776613,4.50127,2700.9,2700.4,4.14343447]
["bitfinex","ETHUSD",1729447776807,4.50127,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1729447777027,4.50127,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1729447777927,3.70266,2700.8,2700.3,4.14361447]
["bitfinex","ETHUSD",1729447778125,4.50127,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1729447780000,4.50127,2700.9,2700.5,0.27529146]
["bitfinex","ETHUSD",1729447780200,4.50127,2700.9,2700.6,0.27529146]
["bitfinex","ETHUSD",1729447780533,4.50127,2700.9,2700.5,0.27529146]
["bitfinex","ETHUSD",1729447780534,8.20381,2700.9,2700.5,0.27529146]
["bitfinex","ETHUSD",1729447780758,4.50127,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1729447785745,4.50127,2700.9,2700.5,0.07526464]
["bitfinex","ETHUSD",1729447787938,8.20384,2700.9,2700.5,0.07526464]
["bitfinex","ETHUSD",1729447788449,4.50127,2700.9,2700.5,0.07526464]
["bitfinex","ETHUSD",1729447788625,3.70261,2700.8,2700.5,0.07526464]
["bitfinex","ETHUSD",1729447791529,0.773,2700.7,2700.5,0.07526464]
["bitfinex","ETHUSD",1729447792023,0.773,2700.7,2700.6,0.07521813]
["bitfinex","ETHUSD",1729447792344,0.773,2700.7,2700.4,3.70304]
["bitfinex","ETHUSD",1729447792650,0.773,2700.7,2700.5,0.07526464]
["bitfinex","ETHUSD",1729447793051,4.47581,2700.7,2700.5,0.07526464]
["bitfinex","ETHUSD",1729447793429,4.47581,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1729447793614,4.47581,2700.7,2700.4,0.07532801]
["bitfinex","ETHUSD",1729447794854,0.773,2700.5,2700.4,0.07532801]
["bitfinex","ETHUSD",1729447795012,4.923591,2700.5,2700.4,0.07532801]
["bitfinex","ETHUSD",1729447795212,4.47628,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1729447795536,0.773,2700.4,2700.1,3.70345]
["bitfinex","ETHUSD",1729447795914,0.773,2700.4,2700.2,0.07542103]
["bitfinex","ETHUSD",1729447800557,0.773,2700.4,2700.2,3.77883103]
["bitfinex","ETHUSD",1729447800762,4.52043,2700.8,2700.3,0.7482281]
["bitfinex","ETHUSD",1729447801055,3.70275,2700.7,2700.3,3.70326]
["bitfinex","ETHUSD",1729447801424,3.70275,2700.7,2700.4,0.07532801]
["bitfinex","ETHUSD",1729447802220,3.70275,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1729447802416,0.8178,2700.8,2700.3,0.0728679]
["bitfinex","ETHUSD",1729447802619,7.52045,2700.8,2700.3,0.0728679]
["bitfinex","ETHUSD",1729447803118,7.52045,2700.8,2700.2,8.147308]
["bitfinex","ETHUSD",1729447803348,7.52045,2700.8,2700.2,8.147338]
["bitfinex","ETHUSD",1729447803349,11.22315,2700.8,2700.2,8.147338]
["bitfinex","ETHUSD",1729447803553,11.22315,2700.8,2700.3,0.0728679]
["bitfinex","ETHUSD",1729447803759,7.52045,2700.8,2700.3,0.0728679]
["bitfinex","ETHUSD",1729447804166,11.22315,2700.8,2700.3,0.0728679]
["bitfinex","ETHUSD",1729447804456,12.345465,2700.8,2700.3,0.0728679]
["bitfinex","ETHUSD",1729447804664,8.642765,2700.8,2700.3,0.0728679]
["bitfinex","ETHUSD",1729447805252,8.642765,2700.8,2700.4,3.70311]
["bitfinex","ETHUSD",1729447805253,3.8178,2700.8,2700.4,3.70311]
["bitfinex","ETHUSD",1729447805447,3.8178,2700.8,2700.3,0.0728679]
["bitfinex","ETHUSD",1729447805448,7.52049,2700.8,2700.3,3.7761079]
["bitfinex","ETHUSD",1729447805759,7.52049,2700.8,2700.4,0.07290569]
["bitfinex","ETHUSD",1729447805951,3.8178,2700.8,2700.4,0.07290569]
["bitfinex","ETHUSD",1729447806458,7.52041,2700.8,2700.4,0.07290569]
["bitfinex","ETHUSD",1729447810558,3.70277,2700.7,2700.4,0.07290569]
["bitfinex","ETHUSD",1729447811771,3.70277,2700.7,2700.2,3.70338]
["bitfinex","ETHUSD",1729447812074,3.70277,2700.7,2700.5,0.07285918]
["bitfinex","ETHUSD",1729447812245,3.70277,2700.7,2700.2,3.70338]
["bitfinex","ETHUSD",1729447812429,3.70277,2700.7,2700.2,4.444069]
["bitfinex","ETHUSD",1729447812629,3.70277,2700.7,2700.3,0.0729522]
["bitfinex","ETHUSD",1729447815132,0.8111,2700.6,2700.3,0.0729522]
["bitfinex","ETHUSD",1729447815456,3.0,2700.8,2699.1,8.02]
["bitfinex","ETHUSD",1729447815457,0.8111,2700.3,2699.8,3.70391]
["bitfinex","ETHUSD",1729447815657,4.51447,2700.3,2699.8,3.70391]
["bitfinex","ETHUSD",1729447815855,0.8111,2700.3,2699.9,3.77718603]
["bitfinex","ETHUSD",1729447818005,0.8111,2700.3,2699.9,7.48093603]
["bitfinex","ETHUSD",1729447818179,0.8111,2700.3,2699.9,7.48092603]
["bitfinex","ETHUSD",1729447818376,0.8111,2700.3,2699.9,3.77717603]
["bitfinex","ETHUSD",1729447819574,0.8111,2700.3,2699.9,0.07343603]
["bitfinex","ETHUSD",1729447819575,3.70346,2700.2,2699.9,0.07343603]
["bitfinex","ETHUSD",1729447819786,4.154886,2700.2,2699.9,0.07343603]
["bitfinex","ETHUSD",1729447819966,4.154886,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1729447820168,3.70346,2700.2,2700.0,0.07345977]
["bitfinex","ETHUSD",1729447820397,3.70346,2700.2,2699.7,7.40806]
["bitfinex","ETHUSD",1729447820883,3.70346,2700.2,2699.8,3.77751282]
["bitfinex","ETHUSD",1729447822171,0.8111,2700.3,2700.0,3.70362]
["bitfinex","ETHUSD",1729447822408,0.7548,2700.6,2700.2,3.70335]
["bitfinex","ETHUSD",1729447822569,1.570833,2700.6,2700.2,3.70335]
["bitfinex","ETHUSD",1729447822764,0.7548,2700.6,2700.3,0.07332022]
["bitfinex","ETHUSD",1729447823165,0.7548,2700.8,2700.4,3.70306]
["bitfinex","ETHUSD",1729447823371,0.7548,2700.8,2700.5,3.70298]
["bitfinex","ETHUSD",1729447823591,0.7548,2700.8,2700.5,3.77622969]
["bitfinex","ETHUSD",1729447828129,0.7548,2700.8,2700.5,0.07324969]
["bitfinex","ETHUSD",1729447828422,0.7548,2700.8,2700.3,4.0585]
["bitfinex","ETHUSD",1729447828423,4.45742,2700.8,2700.3,4.0585]
["bitfinex","ETHUSD",1729447828813,0.7548,2700.8,2700.4,0.07332993]
["bitfinex","ETHUSD",1729447829321,0.7548,2700.8,2700.5,3.70295]
["bitfinex","ETHUSD",1729447829479,0.7548,2700.8,2700.5,3.77629342]
["bitfinex","ETHUSD",1729447831009,0.7548,2700.8,2700.6,3.70284]
["bitfinex","ETHUSD",1729447831529,0.7548,2700.8,2700.7,0.07319042]
["bitfinex","ETHUSD",1729447832180,3.7026,2700.8,2700.7,0.11134976]
["bitfinex","ETHUSD",1729447832525,0.826,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1729447836100,3.71222,2701.1,2699.9,0.36750843]
["bitfinex","ETHUSD",1729447836101,4.52857,2700.9,2700.2,4.05859]
["bitfinex","ETHUSD",1729447836299,0.826,2700.9,2700.2,4.05859]
["bitfinex","ETHUSD",1729447836510,3.70262,2700.8,2700.2,4.87156184]
["bitfinex","ETHUSD",1729447836903,3.70262,2700.8,2700.2,8.57491184]
["bitfinex","ETHUSD",1729447837488,3.70262,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1729447839294,0.826,2700.9,2700.4,3.70309]
["bitfinex","ETHUSD",1729447839623,4.52854,2700.9,2700.4,3.70309]
["bitfinex","ETHUSD",1729447841032,4.52854,2700.9,2700.5,0.27561802]
["bitfinex","ETHUSD",1729447841230,3.70262,2700.8,2700.5,0.27561802]
["bitfinex","ETHUSD",1729447841436,3.70262,2700.8,2700.2,4.87165184]
["bitfinex","ETHUSD",1729447841437,3.70274,2700.7,2700.6,0.27561802]
["bitfinex","ETHUSD",1729447842510,3.70262,2700.8,2700.6,0.27561802]
["bitfinex","ETHUSD",1729447842711,3.70262,2700.8,2700.7,0.27561802]
["bitfinex","ETHUSD",1729447844033,4.53032,2700.8,2700.7,0.27561802]
["bitfinex","ETHUSD",1729447844832,4.53032,2700.8,2700.7,0.3868076]
["bitfinex","ETHUSD",1729447847216,8.353599,2700.8,2700.7,0.3868076]
["bitfinex","ETHUSD",1729447847416,8.353599,2700.8,2700.7,0.38686231]
["bitfinex","ETHUSD",1729447847758,8.353599,2700.8,2700.7,0.11118958]
["bitfinex","ETHUSD",1729447847974,8.353599,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1729447848121,3.70274,2700.7,2700.3,0.27568351]
["bitfinex","ETHUSD",1729447848316,3.70274,2700.7,2700.4,0.27568351]
["bitfinex","ETHUSD",1729447848532,4.45625,2700.6,2700.5,0.27568351]
["bitfinex","ETHUSD",1729447850323,7.45625,2700.6,2699.7,4.07151403]
["bitfinex","ETHUSD",1729447850521,7.45625,2700.6,2699.8,0.27575864]
["bitfinex","ETHUSD",1729447850522,0.7533,2700.1,2699.8,0.27575864]
["bitfinex","ETHUSD",1729447850748,0.7533,2700.1,2699.9,0.27575864]
["bitfinex","ETHUSD",1729447851066,4.45686,2700.1,2700.0,0.27575864]
["bitfinex","ETHUSD",1729447852839,4.45686,2700.1,2699.6,4.05952]
["bitfinex","ETHUSD",1729447853224,4.45686,2700.1,2699.7,0.27576933]
["bitfinex","ETHUSD",1729447853420,4.45686,2700.1,2699.8,0.27576933]
["bitfinex","ETHUSD",1729447853627,4.45686,2700.1,2699.9,0.27576933]
["bitfinex","ETHUSD",1729447853937,4.45686,2700.1,2700.0,0.27576933]
["bitfinex","ETHUSD",1729447859271,4.45686,2700.1,2699.6,4.05947]
["bitfinex","ETHUSD",1729447859471,4.45686,2700.1,2700.0,0.27562231]
["bitfinex","ETHUSD",1729447859634,4.45686,2700.1,2699.7,0.27562231]
["bitfinex","ETHUSD",1729447859833,4.45686,2700.1,2699.8,0.27562231]
["bitfinex","ETHUSD",1729447860043,4.45686,2700.1,2699.9,0.27562231]
["bitfinex","ETHUSD",1729447860232,4.45686,2700.1,2700.0,0.27562231]
["bitfinex","ETHUSD",1729447860866,4.45686,2700.1,2700.0,0.38735039]
["bitfinex","ETHUSD",1729447865983,4.45686,2700.1,2700.0,0.38720463]
["bitfinex","ETHUSD",1729447866188,4.45686,2700.1,2700.0,0.11175269]
["bitfinex","ETHUSD",1729447866488,4.45686,2700.1,2700.0,0.27545194]
["bitfinex","ETHUSD",1729447866656,4.45686,2700.1,2700.0,0.38720463]
["bitfinex","ETHUSD",1729447866859,4.45686,2700.1,2700.0,0.11175269]
["bitfinex","ETHUSD",1729447867242,4.45686,2700.1,2699.9,0.27545194]
["bitfinex","ETHUSD",1729447867442,4.45686,2700.1,2700.0,0.11175269]
["bitfinex","ETHUSD",1729447868084,4.45686,2700.1,2699.8,0.27544732]
["bitfinex","ETHUSD",1729447868271,4.45686,2700.1,2699.6,4.05947]
["bitfinex","ETHUSD",1729447868272,4.45686,2700.1,2700.0,0.10801568]
["bitfinex","ETHUSD",1729447868468,4.45686,2700.1,2699.9,0.10803685]
["bitfinex","ETHUSD",1729447868771,8.272897,2700.1,2700.0,0.10798891]
["bitfinex","ETHUSD",1729447868985,3.70385,2699.9,2699.5,0.27545349]
["bitfinex","ETHUSD",1729447869183,3.70385,2699.9,2699.6,0.27545349]
["bitfinex","ETHUSD",1729447869491,3.70385,2699.9,2699.7,0.27545349]
["bitfinex","ETHUSD",1729447869694,3.70385,2699.9,2699.7,0.27545467]
["bitfinex","ETHUSD",1729447869902,3.70385,2699.9,2699.8,0.27545467]
["bitfinex","ETHUSD",1729447870080,7.40778,2699.9,2699.5,0.27545467]
["bitfinex","ETHUSD",1729447870400,3.70385,2699.9,2699.6,0.27545467]
["bitfinex","ETHUSD",1729447870581,3.70385,2699.9,2699.7,0.27545467]
["bitfinex","ETHUSD",1729447870787,3.70385,2699.9,2699.4,4.05981]
["bitfinex","ETHUSD",1729447870958,3.70385,2699.9,2699.5,0.27543594]
["bitfinex","ETHUSD",1729447871158,3.70385,2699.9,2699.6,0.27543594]
["bitfinex","ETHUSD",1729447871394,3.70385,2699.9,2699.7,0.27543594]
["bitfinex","ETHUSD",1729447871699,3.70385,2699.9,2699.4,4.05981]
["bitfinex","ETHUSD",1729447871903,3.70385,2699.9,2699.5,0.27540943]
["bitfinex","ETHUSD",1729447872194,3.70385,2699.9,2699.6,0.27540943]
["bitfinex","ETHUSD",1729447872386,3.70385,2699.9,2699.7,0.27540943]
["bitfinex","ETHUSD",1729447872592,3.70385,2699.9,2699.5,0.27540943]
["bitfinex","ETHUSD",1729447872886,7.40781,2699.9,2699.6,0.27540943]
["bitfinex","ETHUSD",1729447873094,3.70385,2699.9,2699.7,0.27540943]
["bitfinex","ETHUSD",1729447873469,3.70385,2699.9,2699.5,0.27540943]
["bitfinex","ETHUSD",1729447873666,3.70385,2699.9,2699.4,4.05981]
["bitfinex","ETHUSD",1729447873897,3.70385,2699.9,2699.5,0.27539591]
["bitfinex","ETHUSD",1729447874059,3.70385,2699.9,2699.6,0.27539591]
["bitfinex","ETHUSD",1729447874261,8.272937,2700.1,2699.7,0.27539591]
["bitfinex","ETHUSD",1729447874468,8.272937,2700.1,2699.8,0.2753542]
["bitfinex","ETHUSD",1729447874469,0.7533,2700.1,2699.8,0.2753542]
["bitfinex","ETHUSD",1729447874760,3.70371,2700.0,2699.5,3.9797342]
["bitfinex","ETHUSD",1729447875101,3.70371,2700.0,2699.6,0.2753542]
["bitfinex","ETHUSD",1729447875394,4.45687,2700.1,2699.7,0.2753542]
["bitfinex","ETHUSD",1729447875601,3.70374,2700.0,2699.8,0.2753542]
["bitfinex","ETHUSD",1729447875806,3.70374,2700.0,2699.8,0.1081771]
["bitfinex","ETHUSD",1729447876096,3.70374,2700.0,2699.8,0.3835313]
["bitfinex","ETHUSD",1729447876296,4.45687,2700.1,2699.6,3.9795342]
["bitfinex","ETHUSD",1729447876598,4.45687,2700.1,2699.7,0.2753542]
["bitfinex","ETHUSD",1729447876914,4.45687,2700.1,2699.8,0.2753542]
["bitfinex","ETHUSD",1729447877191,4.45687,2700.1,2699.9,0.10812916]
["bitfinex","ETHUSD",1729447877593,0.7533,2700.1,2699.9,0.10812916]
["bitfinex","ETHUSD",1729447877800,0.7533,2700.1,2699.6,4.21803886]
["bitfinex","ETHUSD",1729447878104,4.45686,2700.1,2700.0,0.10808122]
["bitfinex","ETHUSD",1729447878694,4.45686,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1729447878900,4.45686,2700.1,2700.0,0.10808122]
["bitfinex","ETHUSD",1729447879065,4.45686,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1729447879265,4.45686,2700.1,2700.0,0.10808122]
["bitfinex","ETHUSD",1729447879471,0.7533,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1729447879798,0.7533,2700.1,2699.7,0.740826]
["bitfinex","ETHUSD",1729447880099,0.7533,2700.1,2699.8,0.1081771]
["bitfinex","ETHUSD",1729447880403,0.7533,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1729447880603,4.45686,2700.1,2699.9,0.1081432]
["bitfinex","ETHUSD",1729447880902,4.45686,2700.1,2699.6,7.40833]
["bitfinex","ETHUSD",1729447881099,4.45686,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1729447881299,8.16051,2700.1,2699.7,0.10823909]
["bitfinex","ETHUSD",1729447881476,4.45686,2700.1,2699.7,0.10823909]
["bitfinex","ETHUSD",1729447881807,3.70372,2700.0,2699.7,0.10823909]
["bitfinex","ETHUSD",1729447882212,3.70372,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1729447882363,3.70372,2700.0,2699.8,0.10819114]
["bitfinex","ETHUSD",1729447882562,3.70372,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1729447882762,3.70372,2700.0,2699.6,0.10828703]
["bitfinex","ETHUSD",1729447884001,3.70372,2700.0,2699.6,3.81251703]
["bitfinex","ETHUSD",1729447893130,3.70384,2699.9,2699.6,0.10828703]
["bitfinex","ETHUSD",1729447893529,3.70384,2699.9,2699.4,4.05976]
["bitfinex","ETHUSD",1729447893758,3.70384,2699.9,2699.4,8.540646]
["bitfinex","ETHUSD",1729447893964,3.70372,2700.0,2699.5,0.10834905]
["bitfinex","ETHUSD",1729447893965,0.7993,2699.7,2699.5,0.10834905]
["bitfinex","ETHUSD",1729447894269,0.7993,2699.7,2699.5,0.05834905]
["bitfinex","ETHUSD",1729447894417,0.7993,2699.7,2699.5,0.10665411]
["bitfinex","ETHUSD",1729447894768,0.7993,2699.7,2699.6,0.10665411]
["bitfinex","ETHUSD",1729447894963,0.7993,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1729447895168,0.7993,2699.7,2699.6,0.10665411]
["bitfinex","ETHUSD",1729447895335,0.7993,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1729447895852,0.7993,2699.7,2699.4,0.10675002]
["bitfinex","ETHUSD",1729447903437,0.7993,2699.7,2699.5,0.44146015]
["bitfinex","ETHUSD",1729447903643,0.7993,2699.7,2699.6,0.44146015]
["bitfinex","ETHUSD",1729447903857,0.7993,2699.7,2699.6,0.54813313]
["bitfinex","ETHUSD",1729447905489,1.31913127,2699.7,2699.6,0.54813313]
["bitfinex","ETHUSD",1729447905690,4.97624127,2699.7,2699.6,0.54813313]
["bitfinex","ETHUSD",1729447905845,4.97624127,2699.7,2699.6,0.44146015]
["bitfinex","ETHUSD",1729447906049,4.97624127,2699.7,2699.6,0.10317397]
["bitfinex","ETHUSD",1729447906387,0.7523,2699.6,2699.0,0.44139697]
["bitfinex","ETHUSD",1729447906587,3.70467,2699.3,2699.1,0.44139697]
["bitfinex","ETHUSD",1729447906789,0.7523,2699.2,2699.1,0.10342782]
["bitfinex","ETHUSD",1729447906992,0.7523,2699.2,2699.1,0.44136322]
["bitfinex","ETHUSD",1729447907160,4.4571,2699.2,2699.1,0.54479104]
["bitfinex","ETHUSD",1729447907575,7.4571,2699.2,2699.1,0.10342782]
["bitfinex","ETHUSD",1729447907892,7.4571,2699.2,2698.7,0.44136322]
["bitfinex","ETHUSD",1729447907893,3.70515,2699.0,2698.7,0.44136322]
["bitfinex","ETHUSD",1729447908096,3.70515,2699.0,2698.8,0.44136322]
["bitfinex","ETHUSD",1729447908398,3.70515,2699.0,2698.3,0.3553]
["bitfinex","ETHUSD",1729447908399,0.7523,2698.9,2698.6,0.44136322]
["bitfinex","ETHUSD",1729447908559,0.7523,2698.9,2698.7,0.44136322]
["bitfinex","ETHUSD",1729447908758,0.7523,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1729447909760,0.7523,2698.9,2698.4,7.41161]
["bitfinex","ETHUSD",1729447910106,0.7523,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1729447910913,0.7523,2698.9,2698.4,7.41163]
["bitfinex","ETHUSD",1729447911255,0.7523,2698.9,2698.4,7.41162]
["bitfinex","ETHUSD",1729447911454,0.7523,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1729447913010,4.45751,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1729447913696,5.273776,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1729447913899,0.7523,2698.8,2698.4,3.7058]
["bitfinex","ETHUSD",1729447914468,0.7523,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1729447914672,4.45766,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1729447915403,3.70549,2698.7,2698.2,7.41217]
["bitfinex","ETHUSD",1729447915901,0.7523,2698.6,2698.2,7.41217]
["bitfinex","ETHUSD",1729447916200,0.7523,2698.6,2698.3,3.70603]
["bitfinex","ETHUSD",1729447916562,4.151629,2698.5,2697.9,3.70647]
["bitfinex","ETHUSD",1729447916870,3.70517,2699.0,2697.7,0.3553]
["bitfinex","ETHUSD",1729447916871,3.0,2699.2,2698.2,0.3553]
["bitfinex","ETHUSD",1729447917077,3.0,2699.2,2698.3,3.70596]
["bitfinex","ETHUSD",1729447917078,3.70521,2698.9,2698.3,3.70596]
["bitfinex","ETHUSD",1729447917277,3.70521,2698.9,2698.4,3.70579]
["bitfinex","ETHUSD",1729447917505,3.70507,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1729447917686,3.70507,2699.0,2698.4,3.81002051]
["bitfinex","ETHUSD",1729447917687,0.745737,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1729447917859,0.745737,2699.0,2698.6,3.80974454]
["bitfinex","ETHUSD",1729447918055,4.45731,2699.1,2698.6,3.80974454]
["bitfinex","ETHUSD",1729447918056,0.7523,2699.1,2698.6,3.80964454]
["bitfinex","ETHUSD",1729447918260,0.7523,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1729447918479,0.7523,2699.1,2698.7,0.10408655]
["bitfinex","ETHUSD",1729447919060,0.7523,2699.1,2698.7,3.80956655]
["bitfinex","ETHUSD",1729447919466,0.50761213,2699.6,2698.8,0.3553]
["bitfinex","ETHUSD",1729447919467,0.7523,2699.6,2698.8,0.3553]
["bitfinex","ETHUSD",1729447919664,0.7523,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1729447919913,1.25585085,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1729447920231,1.25585085,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1729447920512,4.28320847,2700.2,2699.7,7.40813]
["bitfinex","ETHUSD",1729447920513,1.38779847,2700.2,2699.7,7.40813]
["bitfinex","ETHUSD",1729447920691,1.38779847,2700.2,2699.7,7.40805]
["bitfinex","ETHUSD",1729447920896,1.38779847,2700.2,2699.8,0.10355898]
["bitfinex","ETHUSD",1729447921096,1.38779847,2700.2,2699.7,3.70402]
["bitfinex","ETHUSD",1729447921297,1.38779847,2700.2,2699.9,0.10351103]
["bitfinex","ETHUSD",1729447921497,0.50910885,2700.1,2699.8,0.10355898]
["bitfinex","ETHUSD",1729447921801,0.50910885,2700.1,2699.9,0.10351103]
["bitfinex","ETHUSD",1729447922104,0.50910885,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1729447922305,0.50910885,2700.1,2700.0,0.1034631]
["bitfinex","ETHUSD",1729447922510,0.50910885,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1729447922834,0.50910885,2700.1,2675.9,0.27]
["bitfinex","ETHUSD",1729447922835,0.8081,2700.0,2699.1,4.06015]
["bitfinex","ETHUSD",1729447922982,3.7045,2699.5,2698.9,3.70514]
["bitfinex","ETHUSD",1729447923183,3.70452,2699.4,2698.9,3.70514]
["bitfinex","ETHUSD",1729447923396,3.70452,2699.4,2698.8,0.3553]
["bitfinex","ETHUSD",1729447923713,4.075202,2699.3,2698.8,4.06063]
["bitfinex","ETHUSD",1729447925003,0.7867,2699.2,2698.6,0.3553]
["bitfinex","ETHUSD",1729447925304,0.7867,2699.2,2698.7,3.70545]
["bitfinex","ETHUSD",1729447925809,0.7867,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729447928281,4.49153,2699.2,2698.6,4.06079]
["bitfinex","ETHUSD",1729447928486,0.8566722,2699.1,2698.6,7.76634]
["bitfinex","ETHUSD",1729447928889,0.8566722,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1729447929390,4.5616822,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1729447929570,4.5616822,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1729447929771,0.53483822,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1729447929971,0.53483822,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1729447929972,0.7867,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1729447930219,0.7867,2698.9,2698.5,3.70568]
["bitfinex","ETHUSD",1729447930803,0.7867,2698.9,2698.4,7.41169]
["bitfinex","ETHUSD",1729447930976,0.7867,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1729447931177,1.65986082,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1729447931684,1.65986082,2698.9,2698.6,3.70553]
["bitfinex","ETHUSD",1729447931875,0.7867,2698.9,2698.6,3.70553]
["bitfinex","ETHUSD",1729447932921,14.19442,2699.5,2698.6,0.3553]
["bitfinex","ETHUSD",1729447933220,0.7867,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1729447933587,0.7867,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1729447934436,0.7867,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1729447934718,1.535812,2699.3,2699.0,3.70504]
["bitfinex","ETHUSD",1729447935998,1.535812,2699.3,2699.1,0.10369491]
["bitfinex","ETHUSD",1729447936927,5.240492,2699.3,2699.1,0.10369491]
["bitfinex","ETHUSD",1729447937439,5.240492,2699.3,2699.2,0.10364695]
["bitfinex","ETHUSD",1729447937735,5.240492,2699.3,2698.7,7.68615735]
["bitfinex","ETHUSD",1729447937919,5.240492,2699.3,2699.2,0.10364695]
["bitfinex","ETHUSD",1729447938091,5.240492,2699.3,2698.8,3.98068735]
["bitfinex","ETHUSD",1729447938731,5.240492,2699.3,2698.9,0.10379085]
["bitfinex","ETHUSD",1729447939020,4.2288692,2699.2,2698.9,0.10379085]
["bitfinex","ETHUSD",1729447943264,4.2288692,2699.2,2698.9,0.3791382]
["bitfinex","ETHUSD",1729447943430,4.2288692,2699.2,2698.9,0.10379085]
["bitfinex","ETHUSD",1729447943769,4.2288692,2699.2,2698.9,0.3791382]
["bitfinex","ETHUSD",1729447943927,4.2288692,2699.2,2698.9,0.10379085]
["bitfinex","ETHUSD",1729447944228,4.2288692,2699.2,2698.9,0.3791382]
["bitfinex","ETHUSD",1729447944431,0.7633,2699.0,2698.9,0.10379085]
["bitfinex","ETHUSD",1729447944625,4.46837,2699.0,2698.9,0.10379085]
["bitfinex","ETHUSD",1729447944829,4.46837,2699.0,2698.7,0.27534735]
["bitfinex","ETHUSD",1729447945030,4.46837,2699.0,2698.9,0.10385835]
["bitfinex","ETHUSD",1729447945357,4.46837,2699.0,2698.8,0.10390633]
["bitfinex","ETHUSD",1729447945664,4.97285381,2699.0,2698.9,0.10385835]
["bitfinex","ETHUSD",1729447945855,4.97285381,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1729447945856,4.97285381,2699.0,2698.7,0.27556363]
["bitfinex","ETHUSD",1729447946054,4.97285381,2699.0,2698.9,0.10385835]
["bitfinex","ETHUSD",1729447946260,1.26778381,2699.0,2698.8,0.10390633]
["bitfinex","ETHUSD",1729447946444,1.26778381,2699.0,2698.9,0.10385835]
["bitfinex","ETHUSD",1729447946768,1.26778381,2699.0,2698.8,0.27556363]
["bitfinex","ETHUSD",1729447946968,1.26778381,2699.0,2698.9,0.10385835]
["bitfinex","ETHUSD",1729447947323,1.26778381,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1729447947548,0.7633,2699.0,2698.9,0.10385835]
["bitfinex","ETHUSD",1729447947766,0.7633,2699.0,2698.8,0.27557376]
["bitfinex","ETHUSD",1729447947968,0.7633,2699.0,2698.9,0.37943211]
["bitfinex","ETHUSD",1729447948178,0.7633,2699.0,2698.9,0.10385835]
["bitfinex","ETHUSD",1729447948340,0.7633,2699.0,2698.9,0.37943211]
["bitfinex","ETHUSD",1729447948538,0.7633,2699.0,2698.9,0.10385835]
["bitfinex","ETHUSD",1729447948778,0.7633,2699.0,2698.9,0.37947539]
["bitfinex","ETHUSD",1729447948973,0.7633,2699.0,2698.9,0.10385835]
["bitfinex","ETHUSD",1729447949178,0.7633,2699.0,2698.9,0.37947539]
["bitfinex","ETHUSD",1729447949362,1.26777081,2699.0,2698.9,0.37947539]
["bitfinex","ETHUSD",1729447950688,0.7633,2699.0,2698.9,0.37947539]
["bitfinex","ETHUSD",1729447952153,0.7633,2699.0,2698.9,0.10385835]
["bitfinex","ETHUSD",1729447952584,0.7633,2699.0,2698.9,0.27569432]
["bitfinex","ETHUSD",1729447952791,0.7633,2699.0,2698.9,0.37969615]
["bitfinex","ETHUSD",1729447956037,0.7633,2699.0,2698.9,0.10400183]
["bitfinex","ETHUSD",1729447956393,0.7633,2699.0,2698.9,0.27570944]
["bitfinex","ETHUSD",1729447956700,1.26777181,2699.0,2698.9,0.37969326]
["bitfinex","ETHUSD",1729447959132,0.57646812,2699.1,2698.9,0.37969326]
["bitfinex","ETHUSD",1729447959354,4.52494,2699.2,2699.0,0.27569143]
["bitfinex","ETHUSD",1729447959636,0.8201,2699.2,2699.1,0.10390588]
["bitfinex","ETHUSD",1729447960131,0.8201,2699.2,2698.8,3.70531]
["bitfinex","ETHUSD",1729447960333,0.8201,2699.2,2699.1,0.10390588]
["bitfinex","ETHUSD",1729447960640,5.0522952,2699.2,2699.1,0.10391995]
["bitfinex","ETHUSD",1729447960934,5.0522952,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1729447961536,5.0522952,2699.2,2698.7,0.10411185]
["bitfinex","ETHUSD",1729447963061,5.0522952,2699.2,2698.7,0.10406387]
["bitfinex","ETHUSD",1729447963843,5.0522952,2699.2,2698.7,3.80954387]
["bitfinex","ETHUSD",1729447967153,1.3474952,2699.2,2698.8,3.70528]
["bitfinex","ETHUSD",1729447967505,5.0522952,2699.2,2698.9,0.10223849]
["bitfinex","ETHUSD",1729447967939,0.95061472,2699.1,2698.7,3.70547]
["bitfinex","ETHUSD",1729447968264,5.0522952,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1729447968536,5.0522952,2699.2,2698.8,0.10228647]
["bitfinex","ETHUSD",1729447968912,5.0522952,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1729447969115,5.0522952,2699.2,2698.9,0.10223849]
["bitfinex","ETHUSD",1729447969310,5.0522952,2699.2,2698.8,0.10228647]
["bitfinex","ETHUSD",1729447969512,5.0522952,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1729447969715,5.0522952,2699.2,2698.9,0.10223849]
["bitfinex","ETHUSD",1729447969916,0.87570352,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1729447970130,0.87570352,2699.1,2699.0,0.10219052]
["bitfinex","ETHUSD",1729447970344,0.87570352,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1729447970573,0.87570352,2699.1,2699.0,0.10219052]
["bitfinex","ETHUSD",1729447970750,0.87570352,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1729447970951,0.87570352,2699.1,2699.0,0.10219052]
["bitfinex","ETHUSD",1729447971461,0.87570352,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1729447971657,0.87570352,2699.1,2699.0,0.10219052]
["bitfinex","ETHUSD",1729447971977,0.87570352,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1729447972146,5.0522952,2699.2,2699.0,0.10219052]
["bitfinex","ETHUSD",1729447972349,5.0522952,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1729447972568,5.0522952,2699.2,2699.1,0.10214255]
["bitfinex","ETHUSD",1729447972739,5.0522952,2699.2,2698.7,3.70541]
["bitfinex","ETHUSD",1729447972941,5.0522952,2699.2,2699.1,0.10214255]
["bitfinex","ETHUSD",1729447973143,0.779,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1729447973436,0.779,2699.4,2699.1,3.70485]
["bitfinex","ETHUSD",1729447973848,0.779,2699.4,2699.2,0.10210865]
["bitfinex","ETHUSD",1729447974050,1.897786,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1729447974369,1.897786,2699.4,2699.3,0.10206069]
["bitfinex","ETHUSD",1729447974550,1.897786,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1729447974874,1.897786,2699.4,2699.1,0.10215662]
["bitfinex","ETHUSD",1729447978883,5.602306,2699.4,2699.1,0.10215662]
["bitfinex","ETHUSD",1729447980356,0.8602306,2699.3,2699.1,0.10215662]
["bitfinex","ETHUSD",1729447981079,1.897786,2699.4,2699.1,0.10215662]
["bitfinex","ETHUSD",1729447981598,0.779,2699.4,2699.1,0.10215662]
["bitfinex","ETHUSD",1729447981761,0.779,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1729447981950,0.779,2699.4,2699.2,0.10147477]
["bitfinex","ETHUSD",1729447982481,0.779,2699.4,2699.3,0.10142681]
["bitfinex","ETHUSD",1729447982983,0.779,2699.4,2699.0,3.70497]
["bitfinex","ETHUSD",1729447983185,0.779,2699.4,2699.3,0.10142681]
["bitfinex","ETHUSD",1729447983394,0.779,2699.4,2698.9,3.70517]
["bitfinex","ETHUSD",1729447983846,0.779,2699.4,2699.0,0.1015707]
["bitfinex","ETHUSD",1729447984956,0.779,2699.4,2699.0,3.8066407]
["bitfinex","ETHUSD",1729447986492,0.779,2699.4,2699.0,0.1015707]
["bitfinex","ETHUSD",1729447986783,0.448339,2699.3,2698.6,4.06079]
["bitfinex","ETHUSD",1729447986985,3.70453,2699.4,2699.1,0.10152273]
["bitfinex","ETHUSD",1729447987191,3.70453,2699.4,2698.6,0.3553]
["bitfinex","ETHUSD",1729447987192,4.47084,2699.3,2698.6,0.3553]
["bitfinex","ETHUSD",1729447987548,4.47084,2699.3,2698.7,0.10171463]
["bitfinex","ETHUSD",1729447987883,0.447084,2699.2,2698.6,0.3553]
["bitfinex","ETHUSD",1729447988272,0.447084,2699.2,2698.7,0.10171463]
["bitfinex","ETHUSD",1729447988491,0.7661,2699.1,2698.7,0.10171463]
["bitfinex","ETHUSD",1729447988691,0.7661,2699.1,2698.4,7.41162]
["bitfinex","ETHUSD",1729447988889,0.7661,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1729447989193,1.6283784,2699.1,2698.8,0.10166665]
["bitfinex","ETHUSD",1729447989489,1.6283784,2699.1,2698.9,0.10165524]
["bitfinex","ETHUSD",1729447989691,1.6283784,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1729447989984,1.6283784,2699.1,2699.0,0.10160727]
["bitfinex","ETHUSD",1729447990190,1.6283784,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1729447990394,0.57803224,2699.0,2698.5,3.70576]
["bitfinex","ETHUSD",1729447991286,1.6283784,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1729447991657,1.6283784,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1729447992557,5.3333184,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1729447995183,5.3333184,2699.1,2698.5,4.07395654]
["bitfinex","ETHUSD",1729447995384,5.3333184,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1729447995765,9.0383584,2699.1,2698.6,0.10179918]
["bitfinex","ETHUSD",1729447996054,9.0383284,2699.1,2698.6,0.10179918]
["bitfinex","ETHUSD",1729447996655,3.70509,2699.0,2698.6,0.10179918]
["bitfinex","ETHUSD",1729447997102,3.70509,2699.0,2698.6,3.80740918]
["bitfinex","ETHUSD",1729447998115,3.70509,2699.0,2698.6,0.10179918]
["bitfinex","ETHUSD",1729447999557,0.7661,2699.1,2698.6,0.10179918]
["bitfinex","ETHUSD",1729447999780,4.47108,2699.1,2698.6,4.16265918]
["bitfinex","ETHUSD",1729448004777,4.50986,2699.3,2698.6,1.28076075]
["bitfinex","ETHUSD",1729448005100,4.50986,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1729448005101,0.8051,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1729448005260,3.70449,2699.5,2698.6,0.45709918]
["bitfinex","ETHUSD",1729448005261,0.8051,2699.5,2699.1,3.70484]
["bitfinex","ETHUSD",1729448005696,0.8051,2699.5,2699.2,0.10155633]
["bitfinex","ETHUSD",1729448007462,3.70452,2699.4,2699.2,0.10155633]
["bitfinex","ETHUSD",1729448007700,4.50956,2699.5,2699.0,4.06035]
["bitfinex","ETHUSD",1729448008013,4.50956,2699.5,2699.3,0.10150837]
["bitfinex","ETHUSD",1729448008227,5.38891832,2699.5,2699.0,4.06035]
["bitfinex","ETHUSD",1729448008437,4.50956,2699.5,2699.0,4.06035]
["bitfinex","ETHUSD",1729448008734,4.50956,2699.5,2699.1,0.1016043]
["bitfinex","ETHUSD",1729448009031,0.8051,2699.5,2699.1,3.8065243]
["bitfinex","ETHUSD",1729448015498,0.8051,2699.5,2699.1,3.8064643]
["bitfinex","ETHUSD",1729448015797,0.8051,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1729448016209,0.8051,2699.5,2699.3,0.10142117]
["bitfinex","ETHUSD",1729448016541,0.8051,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1729448016829,4.50929,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1729448017040,4.50929,2699.7,2699.3,0.10134803]
["bitfinex","ETHUSD",1729448017350,4.50929,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729448017542,4.50929,2699.7,2699.4,0.10129725]
["bitfinex","ETHUSD",1729448017834,4.50929,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729448018044,4.50929,2699.7,2699.5,0.1012493]
["bitfinex","ETHUSD",1729448018409,4.50929,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729448018604,4.50929,2699.7,2699.6,0.10120135]
["bitfinex","ETHUSD",1729448018819,4.960219,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729448019143,4.50929,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729448019312,0.8051,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729448019533,3.70427,2699.6,2699.3,0.10134521]
["bitfinex","ETHUSD",1729448019835,3.70427,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1729448020040,0.8051,2699.7,2699.4,0.10129725]
["bitfinex","ETHUSD",1729448020210,4.50923,2699.7,2699.3,0.10134521]
["bitfinex","ETHUSD",1729448020546,4.50923,2699.7,2699.4,0.37710127]
["bitfinex","ETHUSD",1729448020751,4.50923,2699.7,2699.5,0.27580402]
["bitfinex","ETHUSD",1729448021045,4.50923,2699.7,2699.6,0.27580015]
["bitfinex","ETHUSD",1729448021409,4.50923,2699.7,2699.6,0.3770015]
["bitfinex","ETHUSD",1729448021610,4.50923,2699.7,2699.6,0.10120135]
["bitfinex","ETHUSD",1729448022317,4.50923,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729448022519,4.50923,2699.7,2699.6,0.10120135]
["bitfinex","ETHUSD",1729448022729,5.330551,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729448023047,4.50923,2699.7,2699.6,0.10120135]
["bitfinex","ETHUSD",1729448023567,4.50923,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729448023880,4.50923,2699.7,2699.6,0.10120135]
["bitfinex","ETHUSD",1729448024372,4.50923,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729448024677,4.50923,2699.7,2699.6,0.10120135]
["bitfinex","ETHUSD",1729448024830,5.330551,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1729448025167,0.8051,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1729448025367,3.70398,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1729448025368,4.52208,2699.8,2699.3,4.16129521]
["bitfinex","ETHUSD",1729448026067,8.22613,2699.8,2699.3,4.16129521]
["bitfinex","ETHUSD",1729448026382,8.22617,2699.8,2699.3,4.16129521]
["bitfinex","ETHUSD",1729448026738,4.52208,2699.8,2699.3,4.16129521]
["bitfinex","ETHUSD",1729448028539,0.8181,2699.8,2699.3,4.94783473]
["bitfinex","ETHUSD",1729448029034,0.8181,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1729448029450,0.8181,2699.8,2699.6,0.10115635]
["bitfinex","ETHUSD",1729448031762,0.8181,2699.8,2699.4,3.70445]
["bitfinex","ETHUSD",1729448031965,0.8181,2699.8,2699.5,0.1012043]
["bitfinex","ETHUSD",1729448034895,0.8181,2699.8,2699.5,3.8055743]
["bitfinex","ETHUSD",1729448036417,0.8181,2699.7,2699.5,0.1012043]
["bitfinex","ETHUSD",1729448036770,0.8181,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1729448037081,0.8181,2699.7,2699.4,3.80570472]
["bitfinex","ETHUSD",1729448037272,0.8181,2699.7,2699.5,3.70431]
["bitfinex","ETHUSD",1729448037775,0.8181,2699.7,2699.6,0.10108882]
["bitfinex","ETHUSD",1729448041410,0.8327,2699.9,2699.6,0.10108882]
["bitfinex","ETHUSD",1729448041621,0.8327,2699.9,2699.6,3.80532882]
["bitfinex","ETHUSD",1729448042520,0.8327,2699.9,2699.6,0.10108882]
["bitfinex","ETHUSD",1729448046024,0.8327,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1729448046318,4.53661,2699.9,2699.5,0.09954273]
["bitfinex","ETHUSD",1729448046478,5.290271,2699.9,2699.5,0.09954273]
["bitfinex","ETHUSD",1729448048917,3.70399,2699.8,2699.5,0.09954273]
["bitfinex","ETHUSD",1729448049309,3.70399,2699.8,2699.3,4.05989]
["bitfinex","ETHUSD",1729448049626,3.70399,2699.8,2699.3,3.70459]
["bitfinex","ETHUSD",1729448049834,4.49857,2699.8,2699.4,0.09959069]
["bitfinex","ETHUSD",1729448050007,3.70437,2699.6,2699.4,0.09959069]
["bitfinex","ETHUSD",1729448050191,7.40875,2699.6,2699.1,3.70487]
["bitfinex","ETHUSD",1729448050393,7.40875,2699.6,2699.2,0.09959661]
["bitfinex","ETHUSD",1729448050809,3.70437,2699.6,2699.2,0.09959661]
["bitfinex","ETHUSD",1729448061157,3.7946,2699.7,2699.2,3.80437661]
["bitfinex","ETHUSD",1729448061356,7.49882,2699.7,2699.2,3.80437661]
["bitfinex","ETHUSD",1729448061952,7.49882,2699.7,2699.2,0.09959661]
["bitfinex","ETHUSD",1729448061953,3.70425,2699.6,2699.2,0.09959661]
["bitfinex","ETHUSD",1729448062253,3.70425,2699.6,2699.0,3.70496]
["bitfinex","ETHUSD",1729448062461,3.70425,2699.6,2699.3,0.09959081]
["bitfinex","ETHUSD",1729448062757,3.70425,2699.6,2699.0,3.70496]
["bitfinex","ETHUSD",1729448062929,3.70425,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1729448063349,3.70425,2699.6,2699.2,0.09963877]
["bitfinex","ETHUSD",1729448068685,3.70441,2699.5,2699.2,0.09963877]
["bitfinex","ETHUSD",1729448069050,3.70441,2699.5,2698.9,4.06038]
["bitfinex","ETHUSD",1729448069253,3.70441,2699.5,2699.3,0.09955988]
["bitfinex","ETHUSD",1729448069557,0.7644,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1729448069948,0.7644,2699.4,2699.0,7.4101]
["bitfinex","ETHUSD",1729448070373,0.7644,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1729448070689,0.7644,2699.4,2699.0,7.41004]
["bitfinex","ETHUSD",1729448070867,0.7644,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1729448071078,0.7644,2699.4,2699.1,0.09965581]
["bitfinex","ETHUSD",1729448073048,4.46894,2699.4,2699.1,0.09965581]
["bitfinex","ETHUSD",1729448073286,3.70469,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1729448073493,3.70469,2699.3,2699.2,0.09962753]
["bitfinex","ETHUSD",1729448073687,3.70469,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1729448074187,3.70469,2699.3,2698.9,0.09977143]
["bitfinex","ETHUSD",1729448075886,0.7644,2699.2,2698.9,0.09977143]
["bitfinex","ETHUSD",1729448080997,0.7644,2699.2,2698.9,3.80495143]
["bitfinex","ETHUSD",1729448082700,0.7644,2699.2,2698.9,0.09977143]
["bitfinex","ETHUSD",1729448085019,0.7644,2699.2,2698.9,3.80496143]
["bitfinex","ETHUSD",1729448089681,0.7644,2699.2,2698.9,0.09977143]
["bitfinex","ETHUSD",1729448090082,0.7644,2699.2,2698.9,3.80497143]
["bitfinex","ETHUSD",1729448093222,0.7644,2699.2,2699.0,3.70504]
["bitfinex","ETHUSD",1729448093413,0.7644,2699.2,2699.1,0.09300228]
["bitfinex","ETHUSD",1729448093588,0.7644,2699.2,2698.9,3.70514]
["bitfinex","ETHUSD",1729448093792,0.7644,2699.2,2699.0,0.09305025]
["bitfinex","ETHUSD",1729448100706,0.7644,2699.2,2698.8,3.70527]
["bitfinex","ETHUSD",1729448101205,0.7644,2699.2,2698.9,0.09309822]
["bitfinex","ETHUSD",1729448101814,4.4692,2699.2,2698.9,0.09309822]
["bitfinex","ETHUSD",1729448102502,3.70495,2699.1,2698.9,0.09309822]
["bitfinex","ETHUSD",1729448102698,4.48407,2699.0,2698.9,0.09309822]
["bitfinex","ETHUSD",1729448102914,3.70522,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1729448104320,3.70522,2698.9,2698.4,0.3553]
["bitfinex","ETHUSD",1729448104727,3.70522,2698.9,2698.4,4.06107]
["bitfinex","ETHUSD",1729448104923,0.779,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1729448105811,0.779,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1729448106397,0.779,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1729448108415,0.779,2699.0,2698.6,0.07410433]
["bitfinex","ETHUSD",1729448108738,0.779,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729448108901,0.779,2699.0,2698.3,3.706]
["bitfinex","ETHUSD",1729448109234,3.70521,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1729448109450,3.70521,2698.9,2698.4,3.758773]
["bitfinex","ETHUSD",1729448110615,3.70521,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1729448111644,0.8038,2698.8,2698.3,7.81807]
["bitfinex","ETHUSD",1729448112401,4.50923,2698.8,2698.3,7.41189]
["bitfinex","ETHUSD",1729448113442,0.8038,2698.8,2698.3,7.41189]
["bitfinex","ETHUSD",1729448113680,0.8038,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1729448113879,4.50922,2698.8,2698.4,0.55318493]
["bitfinex","ETHUSD",1729448114030,4.50922,2698.8,2698.5,0.55318493]
["bitfinex","ETHUSD",1729448114373,5.330649,2698.8,2698.6,0.55318493]
["bitfinex","ETHUSD",1729448114588,1.625229,2698.8,2698.7,0.55318493]
["bitfinex","ETHUSD",1729448114738,1.625229,2698.8,2698.4,4.25906493]
["bitfinex","ETHUSD",1729448114930,0.8038,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1729448115156,0.8038,2698.8,2698.5,4.25888057]
["bitfinex","ETHUSD",1729448115562,0.8038,2698.8,2698.6,0.55316057]
["bitfinex","ETHUSD",1729448115735,0.8038,2698.8,2698.7,0.55316057]
["bitfinex","ETHUSD",1729448116073,0.8038,2698.8,2698.7,0.64656853]
["bitfinex","ETHUSD",1729448116281,0.8038,2698.8,2698.7,0.09340796]
["bitfinex","ETHUSD",1729448116447,0.8038,2698.8,2698.6,0.55316057]
["bitfinex","ETHUSD",1729448116643,0.8038,2698.8,2698.7,0.09340796]
["bitfinex","ETHUSD",1729448116870,0.8038,2698.8,2698.7,0.64656853]
["bitfinex","ETHUSD",1729448117060,0.8038,2698.8,2698.7,0.09340796]
["bitfinex","ETHUSD",1729448117245,0.8038,2698.8,2698.5,0.55316057]
["bitfinex","ETHUSD",1729448117564,0.8038,2698.8,2698.7,0.09340796]
["bitfinex","ETHUSD",1729448117773,0.8038,2698.8,2698.7,0.55316057]
["bitfinex","ETHUSD",1729448117967,0.8038,2698.8,2698.7,0.64656853]
["bitfinex","ETHUSD",1729448118173,0.8038,2698.8,2698.7,0.09340796]
["bitfinex","ETHUSD",1729448118341,0.8038,2698.8,2698.7,0.64656853]
["bitfinex","ETHUSD",1729448118547,0.8038,2698.8,2698.7,0.09340796]
["bitfinex","ETHUSD",1729448118988,0.8038,2698.8,2698.5,0.55307199]
["bitfinex","ETHUSD",1729448119288,0.8038,2698.8,2698.7,0.09340796]
["bitfinex","ETHUSD",1729448119485,0.8038,2698.8,2698.6,0.09345594]
["bitfinex","ETHUSD",1729448119692,0.8038,2698.8,2698.6,0.55307199]
["bitfinex","ETHUSD",1729448119979,0.8038,2698.8,2698.7,0.64647995]
["bitfinex","ETHUSD",1729448120144,0.8038,2698.8,2698.7,0.09340796]
["bitfinex","ETHUSD",1729448120343,0.8038,2698.8,2698.7,0.64640788]
["bitfinex","ETHUSD",1729448120580,0.7886,2699.1,2698.7,0.09340796]
["bitfinex","ETHUSD",1729448120789,3.70473,2699.3,2698.8,0.55299992]
["bitfinex","ETHUSD",1729448120790,4.49333,2699.3,2698.8,0.55299992]
["bitfinex","ETHUSD",1729448120957,4.49333,2699.3,2698.9,0.55299992]
["bitfinex","ETHUSD",1729448121203,4.49333,2699.3,2698.8,4.25833992]
["bitfinex","ETHUSD",1729448121407,4.49333,2699.3,2699.0,0.09326403]
["bitfinex","ETHUSD",1729448121708,4.49333,2699.3,2698.9,0.64631192]
["bitfinex","ETHUSD",1729448121922,8.19808,2699.3,2699.1,0.09321606]
["bitfinex","ETHUSD",1729448122118,3.7048,2699.2,2699.0,0.09326403]
["bitfinex","ETHUSD",1729448122425,3.7048,2699.2,2699.1,0.09321606]
["bitfinex","ETHUSD",1729448122625,3.7048,2699.2,2698.8,0.55299992]
["bitfinex","ETHUSD",1729448122834,3.7048,2699.2,2699.1,0.09321606]
["bitfinex","ETHUSD",1729448123030,3.7048,2699.2,2698.8,0.55299992]
["bitfinex","ETHUSD",1729448123236,3.7048,2699.2,2699.1,0.09321606]
["bitfinex","ETHUSD",1729448123438,3.7048,2699.2,2698.8,0.55299992]
["bitfinex","ETHUSD",1729448123624,3.7048,2699.2,2699.1,0.09321606]
["bitfinex","ETHUSD",1729448123933,3.7048,2699.2,2698.8,0.55299992]
["bitfinex","ETHUSD",1729448124106,3.7048,2699.2,2699.1,0.09321606]
["bitfinex","ETHUSD",1729448124302,3.7048,2699.2,2698.8,0.55299992]
["bitfinex","ETHUSD",1729448124507,3.7048,2699.2,2699.1,0.09321606]
["bitfinex","ETHUSD",1729448124708,3.7048,2699.2,2698.8,0.55299992]
["bitfinex","ETHUSD",1729448124912,3.7048,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1729448124913,3.7048,2699.2,2699.1,0.09319073]
["bitfinex","ETHUSD",1729448125118,3.7048,2699.2,2698.8,0.55299992]
["bitfinex","ETHUSD",1729448125319,3.7048,2699.2,2699.1,0.09319073]
["bitfinex","ETHUSD",1729448125805,3.7048,2699.2,2698.8,0.55299992]
["bitfinex","ETHUSD",1729448126163,3.7048,2699.2,2699.1,0.09319073]
["bitfinex","ETHUSD",1729448126310,3.7048,2699.2,2698.9,0.55299992]
["bitfinex","ETHUSD",1729448126508,3.7048,2699.2,2699.1,0.09319073]
["bitfinex","ETHUSD",1729448126741,3.7048,2699.2,2699.0,0.0932387]
["bitfinex","ETHUSD",1729448126952,3.7048,2699.2,2699.1,0.09319073]
["bitfinex","ETHUSD",1729448127246,3.7048,2699.2,2698.9,0.55299992]
["bitfinex","ETHUSD",1729448127548,3.7048,2699.2,2699.1,0.09319073]
["bitfinex","ETHUSD",1729448127732,3.7048,2699.2,2699.0,0.0932387]
["bitfinex","ETHUSD",1729448127937,3.7048,2699.2,2698.8,0.55299992]
["bitfinex","ETHUSD",1729448128240,3.7048,2699.2,2698.9,0.55299992]
["bitfinex","ETHUSD",1729448128448,3.7048,2699.2,2698.9,0.09328667]
["bitfinex","ETHUSD",1729448128678,3.7048,2699.2,2698.9,0.64628659]
["bitfinex","ETHUSD",1729448128951,3.7048,2699.2,2698.9,0.09328667]
["bitfinex","ETHUSD",1729448129254,3.7048,2699.2,2698.9,0.64628659]
["bitfinex","ETHUSD",1729448129549,3.7048,2699.2,2698.9,0.09328667]
["bitfinex","ETHUSD",1729448129960,3.7048,2699.2,2698.9,0.64619324]
["bitfinex","ETHUSD",1729448130258,3.7048,2699.2,2699.0,0.0932387]
["bitfinex","ETHUSD",1729448130421,3.7048,2699.2,2698.9,0.55290657]
["bitfinex","ETHUSD",1729448130754,3.7048,2699.2,2699.1,0.09319073]
["bitfinex","ETHUSD",1729448130961,3.7048,2699.2,2699.0,0.0932387]
["bitfinex","ETHUSD",1729448131170,3.7048,2699.2,2699.1,0.09319073]
["bitfinex","ETHUSD",1729448131523,4.49333,2699.3,2699.1,0.09319073]
["bitfinex","ETHUSD",1729448131721,7.46205,2699.5,2699.0,0.55291811]
["bitfinex","ETHUSD",1729448132041,3.70466,2699.3,2699.1,0.64610884]
["bitfinex","ETHUSD",1729448132235,3.70466,2699.3,2699.1,0.09319073]
["bitfinex","ETHUSD",1729448132441,3.70466,2699.3,2699.1,0.64610884]
["bitfinex","ETHUSD",1729448132648,3.70466,2699.3,2699.1,0.09319073]
["bitfinex","ETHUSD",1729448133269,3.70466,2699.3,2699.0,0.55296361]
["bitfinex","ETHUSD",1729448133472,3.70466,2699.3,2699.2,0.09314276]
["bitfinex","ETHUSD",1729448133649,3.70466,2699.3,2698.7,0.90826361]
["bitfinex","ETHUSD",1729448133650,3.70494,2699.1,2698.7,0.90826361]
["bitfinex","ETHUSD",1729448133847,3.70494,2699.1,2698.8,0.55296361]
["bitfinex","ETHUSD",1729448134032,3.70494,2699.1,2698.9,0.55296361]
["bitfinex","ETHUSD",1729448134359,3.70494,2699.1,2698.7,0.3553]
["bitfinex","ETHUSD",1729448134360,3.70494,2699.1,2698.8,0.55296361]
["bitfinex","ETHUSD",1729448134563,3.70494,2699.1,2698.9,0.55296361]
["bitfinex","ETHUSD",1729448134773,3.70494,2699.1,2698.8,0.55296361]
["bitfinex","ETHUSD",1729448134983,3.70494,2699.1,2698.9,0.55296361]
["bitfinex","ETHUSD",1729448135138,3.70494,2699.1,2698.8,0.55296361]
["bitfinex","ETHUSD",1729448135337,3.70494,2699.1,2698.9,0.55296361]
["bitfinex","ETHUSD",1729448135538,3.70494,2699.1,2698.8,0.55296361]
["bitfinex","ETHUSD",1729448135771,3.70494,2699.1,2698.9,0.55296361]
["bitfinex","ETHUSD",1729448135981,7.40997,2699.1,2698.8,0.55296361]
["bitfinex","ETHUSD",1729448136268,7.40997,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1729448136269,8.908567,2699.1,2698.9,0.55296361]
["bitfinex","ETHUSD",1729448136431,8.908577,2699.1,2698.9,0.55296361]
["bitfinex","ETHUSD",1729448136717,5.203537,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1729448136900,4.46254,2699.1,2698.7,0.55310171]
["bitfinex","ETHUSD",1729448137111,8.16757,2699.1,2698.7,0.55310171]
["bitfinex","ETHUSD",1729448137427,8.16757,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1729448137428,4.46254,2699.1,2698.8,0.55310171]
["bitfinex","ETHUSD",1729448137574,4.46254,2699.1,2698.9,0.55310171]
["bitfinex","ETHUSD",1729448137774,8.16755,2699.1,2698.7,0.55310171]
["bitfinex","ETHUSD",1729448138101,8.16759,2699.1,2698.8,0.55310171]
["bitfinex","ETHUSD",1729448138423,8.16759,2699.1,2698.9,0.55310171]
["bitfinex","ETHUSD",1729448138600,9.04233671,2699.1,2698.7,0.55310171]
["bitfinex","ETHUSD",1729448138804,9.04233671,2699.1,2698.8,0.55310171]
["bitfinex","ETHUSD",1729448138975,9.04233671,2699.1,2698.9,0.55310171]
["bitfinex","ETHUSD",1729448139177,9.04233671,2699.1,2698.7,0.55310171]
["bitfinex","ETHUSD",1729448139477,3.70515,2699.0,2698.8,0.55310171]
["bitfinex","ETHUSD",1729448139792,4.2930254,2699.0,2698.6,0.55310171]
["bitfinex","ETHUSD",1729448140118,3.70515,2699.0,2698.7,0.55310171]
["bitfinex","ETHUSD",1729448140315,3.70515,2699.0,2698.8,0.55310171]
["bitfinex","ETHUSD",1729448140516,3.70515,2699.0,2698.6,0.55310171]
["bitfinex","ETHUSD",1729448140692,3.70515,2699.0,2698.7,0.55310171]
["bitfinex","ETHUSD",1729448140892,3.70515,2699.0,2698.8,0.55310171]
["bitfinex","ETHUSD",1729448141093,3.70515,2699.0,2698.7,0.55310171]
["bitfinex","ETHUSD",1729448141322,3.70515,2699.0,2698.8,0.55310171]
["bitfinex","ETHUSD",1729448141621,3.70515,2699.0,2698.7,0.55310171]
["bitfinex","ETHUSD",1729448141820,3.70515,2699.0,2698.8,0.55310171]
["bitfinex","ETHUSD",1729448142035,3.70515,2699.0,2698.7,0.55310171]
["bitfinex","ETHUSD",1729448142189,3.70515,2699.0,2698.8,0.55310171]
["bitfinex","ETHUSD",1729448142380,3.70515,2699.0,2698.7,0.55310171]
["bitfinex","ETHUSD",1729448142581,3.70515,2699.0,2698.8,0.82981215]
["bitfinex","ETHUSD",1729448142876,3.70515,2699.0,2698.9,0.27671044]
["bitfinex","ETHUSD",1729448143754,3.70515,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1729448143925,3.70515,2699.0,2698.9,0.27674128]
["bitfinex","ETHUSD",1729448144094,3.70515,2699.0,2698.8,0.55348256]
["bitfinex","ETHUSD",1729448144490,3.70515,2699.0,2698.9,0.27674128]
["bitfinex","ETHUSD",1729448145614,3.70515,2699.0,2698.9,0.37003642]
["bitfinex","ETHUSD",1729448146794,0.7576,2699.1,2698.9,0.37003642]
["bitfinex","ETHUSD",1729448147124,0.7576,2699.1,2699.0,0.27674128]
["bitfinex","ETHUSD",1729448147327,4.46253,2699.1,2699.0,0.27674128]
["bitfinex","ETHUSD",1729448147548,4.46253,2699.1,2699.0,0.37002501]
["bitfinex","ETHUSD",1729448149300,4.46253,2699.1,2699.0,0.81283918]
["bitfinex","ETHUSD",1729448151440,8.17494,2699.3,2699.0,0.81283918]
["bitfinex","ETHUSD",1729448151605,4.47016,2699.3,2699.1,0.71955545]
["bitfinex","ETHUSD",1729448151940,7.47016,2699.3,2699.2,0.36992908]
["bitfinex","ETHUSD",1729448152137,8.587623,2699.3,2699.2,0.36992908]
["bitfinex","ETHUSD",1729448152505,0.7655,2699.3,2699.2,0.36992908]
["bitfinex","ETHUSD",1729448152704,0.7655,2699.3,2699.2,0.81268077]
["bitfinex","ETHUSD",1729448153032,0.7655,2699.3,2699.2,0.71949297]
["bitfinex","ETHUSD",1729448153237,0.7655,2699.3,2699.2,0.81268077]
["bitfinex","ETHUSD",1729448154307,0.7655,2699.3,2699.2,0.0931878]
["bitfinex","ETHUSD",1729448154940,0.7655,2699.3,2698.9,3.70507]
["bitfinex","ETHUSD",1729448155169,0.7655,2699.3,2699.2,0.81241592]
["bitfinex","ETHUSD",1729448155373,0.7655,2699.3,2698.9,3.70507]
["bitfinex","ETHUSD",1729448155576,0.7655,2699.3,2699.2,0.81242421]
["bitfinex","ETHUSD",1729448155733,0.7655,2699.3,2699.2,0.71923641]
["bitfinex","ETHUSD",1729448156072,0.7655,2699.3,2699.2,0.81242421]
["bitfinex","ETHUSD",1729448157748,3.70431,2699.6,2699.2,0.81242421]
["bitfinex","ETHUSD",1729448157749,6.70442,2699.5,2699.2,0.81242421]
["bitfinex","ETHUSD",1729448158070,7.46992,2699.5,2699.2,0.81242421]
["bitfinex","ETHUSD",1729448158865,3.7655,2699.5,2699.2,0.81242421]
["bitfinex","ETHUSD",1729448160732,3.7655,2699.5,2699.2,4.51721421]
["bitfinex","ETHUSD",1729448160933,3.70398,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1729448161507,3.70398,2699.8,2699.4,0.09300467]
["bitfinex","ETHUSD",1729448161700,7.40806,2699.8,2699.4,0.3553]
["bitfinex","ETHUSD",1729448161832,7.40806,2699.8,2699.5,0.0929539]
["bitfinex","ETHUSD",1729448161833,3.70398,2699.8,2699.5,0.0929539]
["bitfinex","ETHUSD",1729448162033,7.40805,2699.8,2699.5,0.0929539]
["bitfinex","ETHUSD",1729448162478,3.70398,2699.8,2699.5,0.0929539]
["bitfinex","ETHUSD",1729448162873,0.8299,2699.9,2699.5,0.0929539]
["bitfinex","ETHUSD",1729448163073,3.0,2699.9,2699.5,4.21261629]
["bitfinex","ETHUSD",1729448163377,8.11336073,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1729448163676,5.11336073,2700.1,2699.7,0.09277643]
["bitfinex","ETHUSD",1729448164230,4.53348,2700.1,2699.7,0.09277643]
["bitfinex","ETHUSD",1729448164477,0.8299,2700.1,2699.7,3.79684643]
["bitfinex","ETHUSD",1729448164678,0.8299,2700.1,2699.8,0.75010064]
["bitfinex","ETHUSD",1729448164839,0.8299,2700.1,2699.8,0.84282913]
["bitfinex","ETHUSD",1729448165039,4.39846183,2700.2,2699.8,0.84282913]
["bitfinex","ETHUSD",1729448165275,8.10198183,2700.2,2699.8,0.84282913]
["bitfinex","ETHUSD",1729448165674,4.39846183,2700.2,2699.8,0.84282913]
["bitfinex","ETHUSD",1729448165878,3.70359,2700.1,2699.8,0.84282913]
["bitfinex","ETHUSD",1729448166704,4.39846183,2700.2,2699.8,0.09272849]
["bitfinex","ETHUSD",1729448166705,3.70384,2699.9,2699.8,0.09272849]
["bitfinex","ETHUSD",1729448166885,3.70402,2699.8,2699.4,0.3553]
["bitfinex","ETHUSD",1729448168534,3.70402,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1729448168720,3.70414,2699.7,2699.2,0.3553]
["bitfinex","ETHUSD",1729448168892,3.70414,2699.7,2699.2,0.761327]
["bitfinex","ETHUSD",1729448169087,3.70414,2699.7,2699.2,0.406027]
["bitfinex","ETHUSD",1729448169288,3.7044,2699.5,2698.9,0.3553]
["bitfinex","ETHUSD",1729448169621,3.70477,2699.3,2698.7,0.3553]
["bitfinex","ETHUSD",1729448169788,3.70494,2699.1,2698.7,0.3553]
["bitfinex","ETHUSD",1729448171104,4.47384,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1729448171993,4.47384,2699.1,2698.6,7.41109]
["bitfinex","ETHUSD",1729448172328,4.47384,2699.1,2698.6,4.482159]
["bitfinex","ETHUSD",1729448173327,0.7689,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1729448175673,0.7689,2699.1,2698.8,0.09309277]
["bitfinex","ETHUSD",1729448175838,0.7689,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1729448176037,0.7689,2699.3,2698.8,3.79830277]
["bitfinex","ETHUSD",1729448176395,7.40885,2699.5,2699.0,4.0603]
["bitfinex","ETHUSD",1729448176533,4.47315,2699.6,2699.1,3.70491]
["bitfinex","ETHUSD",1729448176735,4.47296,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1729448176954,0.7689,2699.8,2699.4,3.70452]
["bitfinex","ETHUSD",1729448177164,0.7689,2699.8,2699.4,4.15262497]
["bitfinex","ETHUSD",1729448177962,0.7689,2699.8,2699.4,0.44810497]
["bitfinex","ETHUSD",1729448178169,4.47296,2699.8,2699.4,0.09280497]
["bitfinex","ETHUSD",1729448178772,5.02058615,2699.8,2699.4,0.09280497]
["bitfinex","ETHUSD",1729448179452,4.25168615,2699.8,2699.4,0.09280497]
["bitfinex","ETHUSD",1729448179672,3.70406,2699.8,2699.4,0.09280497]
["bitfinex","ETHUSD",1729448180547,3.70406,2699.8,2699.4,3.79732497]
["bitfinex","ETHUSD",1729448180764,3.70406,2699.8,2699.4,0.09280497]
["bitfinex","ETHUSD",1729448181842,1.46389154,2700.0,2699.4,0.09280497]
["bitfinex","ETHUSD",1729448182081,7.4078,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1729448182282,3.70401,2699.8,2699.3,3.70457]
["bitfinex","ETHUSD",1729448182451,3.70401,2699.8,2699.4,0.09275716]
["bitfinex","ETHUSD",1729448183180,0.8315,2699.6,2699.4,0.09275716]
["bitfinex","ETHUSD",1729448183497,0.8315,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1729448183498,0.453571,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1729448183691,4.53576,2699.6,2699.5,0.09270918]
["bitfinex","ETHUSD",1729448183850,4.53576,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1729448184051,4.53576,2699.6,2699.5,0.09270918]
["bitfinex","ETHUSD",1729448184362,0.8315,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1729448184689,3.70421,2699.7,2699.5,0.09270918]
["bitfinex","ETHUSD",1729448184896,4.5355,2699.8,2699.3,4.05986]
["bitfinex","ETHUSD",1729448185049,4.5355,2699.8,2699.3,4.1526651]
["bitfinex","ETHUSD",1729448185383,4.5355,2699.8,2699.3,4.05986]
["bitfinex","ETHUSD",1729448185588,4.5355,2699.8,2699.4,0.09276557]
["bitfinex","ETHUSD",1729448188705,4.5355,2699.8,2699.4,3.79726557]
["bitfinex","ETHUSD",1729448193119,0.8315,2699.8,2699.4,7.50167557]
["bitfinex","ETHUSD",1729448193273,0.69499154,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1729448193773,0.69499154,2700.0,2699.8,0.09256815]
["bitfinex","ETHUSD",1729448194310,0.69499154,2700.0,2699.9,0.09252021]
["bitfinex","ETHUSD",1729448194471,0.69499154,2700.0,2699.7,0.3553]
["bitfinex","ETHUSD",1729448194898,0.69499154,2700.0,2699.8,0.09256815]
["bitfinex","ETHUSD",1729448195211,0.69499154,2700.0,2699.5,0.3553]
["bitfinex","ETHUSD",1729448195394,4.39876154,2700.0,2699.9,0.09252021]
["bitfinex","ETHUSD",1729448195603,5.28743069,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1729448195799,4.39876154,2700.0,2699.9,0.09252021]
["bitfinex","ETHUSD",1729448196003,4.39876154,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1729448196565,4.39876154,2700.0,2699.6,0.09266404]
["bitfinex","ETHUSD",1729448197226,0.7844,2699.9,2699.6,0.09266404]
["bitfinex","ETHUSD",1729448197560,3.70407,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1729448197861,3.70407,2699.8,2699.7,0.09255706]
["bitfinex","ETHUSD",1729448198028,4.59279515,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1729448198234,3.70407,2699.8,2699.7,0.09255706]
["bitfinex","ETHUSD",1729448198428,0.7844,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1729448198756,4.48824,2699.9,2699.6,0.09260501]
["bitfinex","ETHUSD",1729448198944,4.48826,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1729448199352,4.48826,2699.9,2699.5,0.09265296]
["bitfinex","ETHUSD",1729448199544,0.7844,2699.9,2699.5,3.79703296]
["bitfinex","ETHUSD",1729448200122,0.7844,2699.9,2699.5,0.09265296]
["bitfinex","ETHUSD",1729448201333,1.60271115,2699.9,2699.5,3.79702296]
["bitfinex","ETHUSD",1729448201538,4.48835,2699.9,2699.5,0.09265296]
["bitfinex","ETHUSD",1729448202981,0.7844,2699.9,2699.5,3.79702296]
["bitfinex","ETHUSD",1729448203463,0.7844,2699.9,2699.5,0.09265296]
["bitfinex","ETHUSD",1729448204363,0.7844,2699.9,2699.6,3.70422]
["bitfinex","ETHUSD",1729448204565,0.7844,2699.9,2699.7,0.09111448]
["bitfinex","ETHUSD",1729448208400,0.69499154,2700.0,2699.7,3.79515448]
["bitfinex","ETHUSD",1729448208803,0.69499154,2700.0,2699.7,0.09111448]
["bitfinex","ETHUSD",1729448211804,0.69499154,2700.0,2699.7,0.44641448]
["bitfinex","ETHUSD",1729448215720,0.69499154,2700.0,2699.7,4.15051448]
["bitfinex","ETHUSD",1729448218613,0.69499154,2700.0,2699.7,0.44641448]
["bitfinex","ETHUSD",1729448218913,0.69499154,2700.0,2699.7,4.15049448]
["bitfinex","ETHUSD",1729448220321,0.69499154,2700.0,2699.7,0.44641448]
["bitfinex","ETHUSD",1729448220531,1.14160069,2700.0,2699.7,0.44641448]
["bitfinex","ETHUSD",1729448221527,4.84531069,2700.0,2699.7,0.09111448]
["bitfinex","ETHUSD",1729448223287,1.14160069,2700.0,2699.7,3.79520448]
["bitfinex","ETHUSD",1729448223598,0.69499154,2700.0,2699.7,3.79520448]
["bitfinex","ETHUSD",1729448225380,0.69499154,2700.0,2699.7,0.09111448]
["bitfinex","ETHUSD",1729448225828,0.69499154,2700.0,2699.8,3.70395]
["bitfinex","ETHUSD",1729448226337,0.69499154,2700.0,2699.9,0.09100453]
["bitfinex","ETHUSD",1729448229726,6.70344,2700.2,2699.9,0.09100453]
["bitfinex","ETHUSD",1729448230435,3.7867,2700.3,2699.9,3.79482453]
["bitfinex","ETHUSD",1729448230740,4.59365559,2700.3,2699.9,3.79482453]
["bitfinex","ETHUSD",1729448231841,4.59365559,2700.3,2699.9,0.09100453]
["bitfinex","ETHUSD",1729448232817,3.7867,2700.3,2699.9,0.09100453]
["bitfinex","ETHUSD",1729448233014,0.57968592,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1729448233538,4.48978,2700.5,2700.1,0.09090866]
["bitfinex","ETHUSD",1729448233539,8.19291,2700.5,2700.1,0.09090866]
["bitfinex","ETHUSD",1729448233738,8.19291,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1729448235126,4.48978,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1729448236003,8.19292,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1729448236347,4.48978,2700.5,2700.1,0.3553]
["bitfinex","ETHUSD",1729448236552,4.48978,2700.5,2700.2,0.09086073]
["bitfinex","ETHUSD",1729448236706,8.19291,2700.5,2700.2,0.09086073]
["bitfinex","ETHUSD",1729448237236,3.70322,2700.4,2700.2,0.09086073]
["bitfinex","ETHUSD",1729448239456,4.28254943,2700.6,2700.2,0.09086073]
["bitfinex","ETHUSD",1729448239617,4.28254943,2700.6,2700.2,3.79428073]
["bitfinex","ETHUSD",1729448239819,7.98550943,2700.6,2700.2,0.09086073]
["bitfinex","ETHUSD",1729448240033,4.28254943,2700.6,2700.2,0.09086073]
["bitfinex","ETHUSD",1729448240255,7.98550943,2700.6,2700.2,0.09086073]
["bitfinex","ETHUSD",1729448240458,4.28254943,2700.6,2700.2,0.09086073]
["bitfinex","ETHUSD",1729448240759,0.57964943,2700.6,2700.3,3.70329]
["bitfinex","ETHUSD",1729448241063,3.0,2700.7,2700.4,0.09068898]
["bitfinex","ETHUSD",1729448241540,3.7027,2700.8,2700.4,0.09068898]
["bitfinex","ETHUSD",1729448242757,0.7802,2700.9,2700.4,4.14902898]
["bitfinex","ETHUSD",1729448242962,0.7802,2701.2,2700.5,4.4882329]
["bitfinex","ETHUSD",1729448243131,3.70222,2701.1,2700.6,0.44574413]
["bitfinex","ETHUSD",1729448243337,0.7802,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1729448243526,0.7802,2701.2,2700.8,0.09034831]
["bitfinex","ETHUSD",1729448243527,4.48227,2701.2,2700.8,0.09034831]
["bitfinex","ETHUSD",1729448244349,3.70221,2701.1,2700.8,0.09034831]
["bitfinex","ETHUSD",1729448244887,3.70234,2701.0,2700.6,0.3553]
["bitfinex","ETHUSD",1729448245037,3.70234,2701.0,2700.6,1.20993729]
["bitfinex","ETHUSD",1729448245372,3.70234,2701.0,2700.7,0.09039622]
["bitfinex","ETHUSD",1729448245581,3.70221,2701.1,2700.7,0.09039622]
["bitfinex","ETHUSD",1729448252384,0.7802,2701.2,2700.7,3.79305622]
["bitfinex","ETHUSD",1729448252962,0.7802,2701.2,2700.7,0.09039622]
["bitfinex","ETHUSD",1729448253166,4.48234,2701.2,2700.7,0.09039622]
["bitfinex","ETHUSD",1729448255097,4.48234,2701.2,2700.7,3.79312622]
["bitfinex","ETHUSD",1729448256396,3.70214,2701.2,2700.8,0.3553]
["bitfinex","ETHUSD",1729448256593,3.70214,2701.2,2700.9,0.09014584]
["bitfinex","ETHUSD",1729448260664,3.702,2701.3,2700.9,0.09014584]
["bitfinex","ETHUSD",1729448261078,0.7574,2701.4,2700.9,3.79258584]
["bitfinex","ETHUSD",1729448261401,4.45923,2701.4,2700.9,3.79258584]
["bitfinex","ETHUSD",1729448261566,0.7574,2701.4,2700.9,0.09014584]
["bitfinex","ETHUSD",1729448261762,3.70193,2701.3,2700.9,0.09014584]
["bitfinex","ETHUSD",1729448262362,0.7574,2701.4,2700.9,3.79253584]
["bitfinex","ETHUSD",1729448263076,4.45923,2701.4,2700.9,3.79253584]
["bitfinex","ETHUSD",1729448264069,3.70183,2701.4,2700.9,3.79253584]
["bitfinex","ETHUSD",1729448264378,6.70172,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1729448264575,3.70179,2701.4,2701.1,0.09003881]
["bitfinex","ETHUSD",1729448264975,3.0,2701.5,2700.8,0.3553]
["bitfinex","ETHUSD",1729448265315,3.70199,2701.3,2701.2,0.08705159]
["bitfinex","ETHUSD",1729448265475,3.70199,2701.3,2700.8,4.05789]
["bitfinex","ETHUSD",1729448265670,3.70199,2701.3,2700.8,4.833942]
["bitfinex","ETHUSD",1729448265871,3.70199,2701.3,2700.9,0.08719528]
["bitfinex","ETHUSD",1729448266712,3.70178,2701.4,2700.9,3.78964528]
["bitfinex","ETHUSD",1729448267273,3.70178,2701.4,2700.9,3.78958528]
["bitfinex","ETHUSD",1729448267570,3.70178,2701.4,2701.0,0.3553]
["bitfinex","ETHUSD",1729448267803,3.70178,2701.4,2701.0,0.44244738]
["bitfinex","ETHUSD",1729448268225,3.70178,2701.4,2701.0,4.14476738]
["bitfinex","ETHUSD",1729448268995,6.70165,2701.5,2701.0,4.14476738]
["bitfinex","ETHUSD",1729448269630,3.0,2701.5,2701.0,0.44244738]
["bitfinex","ETHUSD",1729448269838,6.70165,2701.5,2701.0,4.14476738]
["bitfinex","ETHUSD",1729448270128,6.70165,2701.5,2701.0,4.97869149]
["bitfinex","ETHUSD",1729448271028,10.40337,2701.5,2701.0,4.97869149]
["bitfinex","ETHUSD",1729448271339,6.70165,2701.5,2701.0,0.44244738]
["bitfinex","ETHUSD",1729448271494,6.70165,2701.5,2701.0,4.14472738]
["bitfinex","ETHUSD",1729448272216,3.0,2701.5,2701.0,0.44244738]
["bitfinex","ETHUSD",1729448272417,8.17684131,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1729448272618,8.17684131,2701.6,2701.2,0.08420999]
["bitfinex","ETHUSD",1729448272818,3.70166,2701.5,2701.2,0.08420999]
["bitfinex","ETHUSD",1729448273003,3.70166,2701.5,2701.0,4.05763]
["bitfinex","ETHUSD",1729448273208,3.70166,2701.5,2701.1,0.08425789]
["bitfinex","ETHUSD",1729448278706,7.39614131,2701.6,2701.1,3.78636789]
["bitfinex","ETHUSD",1729448278944,0.69463131,2701.6,2701.3,3.7018]
["bitfinex","ETHUSD",1729448279280,0.69463131,2701.6,2701.4,0.3553]
["bitfinex","ETHUSD",1729448279456,0.69463131,2701.6,2701.4,1.22343738]
["bitfinex","ETHUSD",1729448279651,0.69463131,2701.6,2701.4,4.92521738]
["bitfinex","ETHUSD",1729448279862,0.69463131,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1729448280004,4.46651,2702.4,2701.6,0.3553]
["bitfinex","ETHUSD",1729448280208,3.70055,2702.3,2701.8,0.3553]
["bitfinex","ETHUSD",1729448280435,3.70055,2702.3,2701.9,0.08353763]
["bitfinex","ETHUSD",1729448280641,3.70077,2702.2,2701.9,0.08353763]
["bitfinex","ETHUSD",1729448280821,3.7009,2702.1,2701.9,0.08353763]
["bitfinex","ETHUSD",1729448282324,3.70096,2702.0,2701.9,0.08353763]
["bitfinex","ETHUSD",1729448284460,6.70096,2702.0,2701.9,0.08353763]
["bitfinex","ETHUSD",1729448284668,3.70124,2701.8,2701.4,0.3553]
["bitfinex","ETHUSD",1729448285168,3.70124,2701.8,2701.5,0.08362521]
["bitfinex","ETHUSD",1729448285770,3.70138,2701.7,2701.5,0.08362521]
["bitfinex","ETHUSD",1729448286471,3.70138,2701.7,2701.2,4.05733]
["bitfinex","ETHUSD",1729448286818,4.46724,2701.8,2701.3,0.08360017]
["bitfinex","ETHUSD",1729448286970,4.46724,2701.8,2701.2,4.05733]
["bitfinex","ETHUSD",1729448286971,3.70152,2701.6,2701.2,4.05733]
["bitfinex","ETHUSD",1729448287272,3.70152,2701.6,2701.3,0.08360579]
["bitfinex","ETHUSD",1729448287638,3.70152,2701.6,2701.2,4.463063]
["bitfinex","ETHUSD",1729448287862,8.1686,2701.8,2701.4,0.08356071]
["bitfinex","ETHUSD",1729448288040,8.1686,2701.8,2701.3,0.0836086]
["bitfinex","ETHUSD",1729448288041,3.7014,2701.7,2701.3,0.0836086]
["bitfinex","ETHUSD",1729448288240,3.7014,2701.7,2701.5,0.08351283]
["bitfinex","ETHUSD",1729448288551,3.7014,2701.7,2701.6,0.08346495]
["bitfinex","ETHUSD",1729448288747,3.7014,2701.7,2701.2,4.05733]
["bitfinex","ETHUSD",1729448288950,3.7014,2701.7,2701.3,0.0836086]
["bitfinex","ETHUSD",1729448289147,4.46724,2701.8,2701.2,0.3553]
["bitfinex","ETHUSD",1729448289148,3.70151,2701.6,2701.2,0.3553]
["bitfinex","ETHUSD",1729448289353,3.70151,2701.6,2701.3,0.08361422]
["bitfinex","ETHUSD",1729448289659,3.70151,2701.6,2701.2,0.3553]
["bitfinex","ETHUSD",1729448289973,3.70165,2701.5,2701.3,0.08361141]
["bitfinex","ETHUSD",1729448290179,3.70165,2701.5,2701.2,0.3553]
["bitfinex","ETHUSD",1729448290375,3.70165,2701.5,2701.3,0.08361141]
["bitfinex","ETHUSD",1729448290599,3.70165,2701.5,2701.2,0.3553]
["bitfinex","ETHUSD",1729448290600,8.143705,2701.5,2701.2,0.3553]
["bitfinex","ETHUSD",1729448290875,3.70181,2701.4,2701.3,0.08364511]
["bitfinex","ETHUSD",1729448291585,3.70181,2701.4,2700.9,4.05773]
["bitfinex","ETHUSD",1729448291766,3.70181,2701.4,2701.0,0.08381407]
["bitfinex","ETHUSD",1729448293466,4.47709,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1729448293669,3.70098,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1729448293869,3.70098,2702.0,2701.6,0.3553]
["bitfinex","ETHUSD",1729448294198,3.70091,2702.1,2701.6,0.3553]
["bitfinex","ETHUSD",1729448294374,3.70091,2702.1,2701.7,0.08347886]
["bitfinex","ETHUSD",1729448294697,4.29970755,2702.1,2701.7,0.08347886]
["bitfinex","ETHUSD",1729448294991,0.69445949,2702.2,2701.8,3.70114]
["bitfinex","ETHUSD",1729448295284,0.69445949,2702.2,2702.0,3.70094]
["bitfinex","ETHUSD",1729448295491,0.69445949,2702.2,2702.0,3.70088]
["bitfinex","ETHUSD",1729448295679,0.69445949,2702.2,2702.1,4.13903852]
["bitfinex","ETHUSD",1729448296242,3.70004,2702.7,2702.1,4.13903852]
["bitfinex","ETHUSD",1729448296468,4.147634,2702.7,2702.1,4.13903852]
["bitfinex","ETHUSD",1729448296986,3.0,2702.6,2702.1,4.13903852]
["bitfinex","ETHUSD",1729448298246,3.70028,2702.5,2702.1,0.43821852]
["bitfinex","ETHUSD",1729448298691,0.7759,2702.5,2702.1,0.08291852]
["bitfinex","ETHUSD",1729448298893,3.70068,2702.2,2702.1,0.08291852]
["bitfinex","ETHUSD",1729448299049,3.70068,2702.2,2701.8,0.3553]
["bitfinex","ETHUSD",1729448299506,3.70083,2702.1,2701.9,0.08296197]
["bitfinex","ETHUSD",1729448299655,3.70084,2702.1,2701.9,0.08296197]
["bitfinex","ETHUSD",1729448300372,3.70068,2702.2,2701.9,0.08296197]
["bitfinex","ETHUSD",1729448300578,3.70058,2702.3,2701.9,0.08296197]
["bitfinex","ETHUSD",1729448300898,3.0,2702.4,2701.9,3.78404197]
["bitfinex","ETHUSD",1729448301064,0.69431869,2702.8,2702.1,0.3553]
["bitfinex","ETHUSD",1729448301065,3.69986,2702.8,2702.1,0.3553]
["bitfinex","ETHUSD",1729448301268,3.70021,2702.6,2702.1,0.3553]
["bitfinex","ETHUSD",1729448301466,3.70021,2702.6,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448301768,4.740217,2702.6,2702.3,0.08277053]
["bitfinex","ETHUSD",1729448301978,4.740217,2702.6,2702.1,4.05609]
["bitfinex","ETHUSD",1729448302167,4.740217,2702.6,2702.4,0.08272268]
["bitfinex","ETHUSD",1729448302552,4.740217,2702.6,2702.1,4.05609]
["bitfinex","ETHUSD",1729448302754,7.740217,2702.6,2702.5,0.08267483]
["bitfinex","ETHUSD",1729448303003,4.740217,2702.6,2702.1,4.05609]
["bitfinex","ETHUSD",1729448303157,4.740217,2702.6,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448304197,8.440427,2702.6,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448305610,8.440447,2702.6,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448305912,4.740217,2702.6,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448306317,0.7591,2702.4,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448306467,3.65055,2702.3,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448306979,3.65055,2702.3,2701.9,0.3553]
["bitfinex","ETHUSD",1729448307183,3.65055,2702.3,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448307399,3.65055,2702.3,2701.9,0.3553]
["bitfinex","ETHUSD",1729448307581,3.65055,2702.3,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448307789,3.65055,2702.3,2701.9,0.3553]
["bitfinex","ETHUSD",1729448308020,3.65055,2702.3,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448308318,0.811006,2702.3,2701.7,0.3553]
["bitfinex","ETHUSD",1729448308481,0.811006,2702.3,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448308482,3.70055,2702.3,2702.2,0.08281838]
["bitfinex","ETHUSD",1729448308679,0.7591,2702.4,2701.7,0.3553]
["bitfinex","ETHUSD",1729448309010,3.70104,2702.0,2701.7,0.3553]
["bitfinex","ETHUSD",1729448309192,3.70104,2702.0,2701.8,0.08305195]
["bitfinex","ETHUSD",1729448309380,3.70104,2702.0,2701.7,0.3553]
["bitfinex","ETHUSD",1729448309578,3.70104,2702.0,2701.9,0.08300408]
["bitfinex","ETHUSD",1729448309784,3.70104,2702.0,2701.7,0.3553]
["bitfinex","ETHUSD",1729448310097,3.70104,2702.0,2701.9,0.08300408]
["bitfinex","ETHUSD",1729448310294,3.70104,2702.0,2701.8,0.08305195]
["bitfinex","ETHUSD",1729448310496,3.70104,2702.0,2701.9,0.08300408]
["bitfinex","ETHUSD",1729448310995,3.70104,2702.0,2701.7,0.3553]
["bitfinex","ETHUSD",1729448311306,3.70104,2702.0,2701.9,0.08300408]
["bitfinex","ETHUSD",1729448311513,3.70104,2702.0,2701.8,0.08305195]
["bitfinex","ETHUSD",1729448311670,3.70083,2702.1,2701.9,0.08300408]
["bitfinex","ETHUSD",1729448312010,7.40177,2702.1,2701.7,0.3553]
["bitfinex","ETHUSD",1729448312222,7.40177,2702.1,2702.0,0.08295621]
["bitfinex","ETHUSD",1729448312397,3.70069,2702.2,2701.7,0.3553]
["bitfinex","ETHUSD",1729448312582,3.70069,2702.2,2702.0,0.08295621]
["bitfinex","ETHUSD",1729448312777,3.70069,2702.2,2701.7,0.3553]
["bitfinex","ETHUSD",1729448312985,3.70069,2702.2,2701.8,0.08305195]
["bitfinex","ETHUSD",1729448313195,3.70069,2702.2,2701.7,0.3553]
["bitfinex","ETHUSD",1729448313397,3.70069,2702.2,2701.9,0.08300408]
["bitfinex","ETHUSD",1729448313596,3.70069,2702.2,2701.7,4.05666]
["bitfinex","ETHUSD",1729448313798,3.70069,2702.2,2702.0,0.08295621]
["bitfinex","ETHUSD",1729448313996,3.70069,2702.2,2701.7,4.05666]
["bitfinex","ETHUSD",1729448314189,3.70069,2702.2,2702.1,0.08290835]
["bitfinex","ETHUSD",1729448314396,3.70069,2702.2,2701.7,4.05666]
["bitfinex","ETHUSD",1729448314596,3.70069,2702.2,2702.1,0.08290835]
["bitfinex","ETHUSD",1729448314823,3.70069,2702.2,2701.7,4.05666]
["bitfinex","ETHUSD",1729448315029,3.70069,2702.2,2702.1,0.08290835]
["bitfinex","ETHUSD",1729448315185,3.70069,2702.2,2701.7,4.05666]
["bitfinex","ETHUSD",1729448315526,3.70069,2702.2,2702.1,0.08290835]
["bitfinex","ETHUSD",1729448315682,3.70069,2702.2,2701.7,4.05666]
["bitfinex","ETHUSD",1729448315882,3.70069,2702.2,2702.1,0.08290835]
["bitfinex","ETHUSD",1729448316084,3.70069,2702.2,2701.7,4.05666]
["bitfinex","ETHUSD",1729448316282,3.70069,2702.2,2702.1,0.08290835]
["bitfinex","ETHUSD",1729448316586,3.70069,2702.2,2701.7,4.05666]
["bitfinex","ETHUSD",1729448316898,3.70069,2702.2,2701.8,0.08305195]
["bitfinex","ETHUSD",1729448317284,3.70069,2702.2,2701.7,4.05666]
["bitfinex","ETHUSD",1729448317486,3.70069,2702.2,2701.9,0.08300408]
["bitfinex","ETHUSD",1729448317716,3.70069,2702.2,2701.8,0.08305195]
["bitfinex","ETHUSD",1729448317914,3.70084,2702.1,2702.0,0.08295621]
["bitfinex","ETHUSD",1729448318184,3.70096,2702.0,2701.5,4.05685]
["bitfinex","ETHUSD",1729448318408,3.70096,2702.0,2701.5,4.832718]
["bitfinex","ETHUSD",1729448319009,3.70096,2702.0,2701.5,8.534278]
["bitfinex","ETHUSD",1729448319926,3.70096,2702.0,2701.5,4.832718]
["bitfinex","ETHUSD",1729448320098,3.70096,2702.0,2701.5,8.534288]
["bitfinex","ETHUSD",1729448320303,3.70096,2702.0,2701.5,4.832718]
["bitfinex","ETHUSD",1729448321086,3.70096,2702.0,2701.5,8.534288]
["bitfinex","ETHUSD",1729448321285,3.70096,2702.0,2701.5,4.832718]
["bitfinex","ETHUSD",1729448321783,7.40174,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1729448322132,7.40174,2702.1,2701.5,8.534278]
["bitfinex","ETHUSD",1729448322505,3.70084,2702.1,2701.5,8.534278]
["bitfinex","ETHUSD",1729448323524,3.70096,2702.0,2701.5,4.832718]
["bitfinex","ETHUSD",1729448323725,3.70096,2702.0,2701.6,0.4832718]
["bitfinex","ETHUSD",1729448323887,3.70096,2702.0,2701.5,4.832718]
["bitfinex","ETHUSD",1729448325213,3.70084,2702.1,2701.5,4.832718]
["bitfinex","ETHUSD",1729448325402,3.70084,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1729448325598,3.70097,2702.0,2701.6,0.08319823]
["bitfinex","ETHUSD",1729448326487,3.70084,2702.1,2701.6,0.08319823]
["bitfinex","ETHUSD",1729448326792,3.70084,2702.1,2701.6,3.78468823]
["bitfinex","ETHUSD",1729448330834,7.40177,2702.1,2701.6,3.78468823]
["bitfinex","ETHUSD",1729448331386,3.70103,2702.0,2701.6,0.08319823]
["bitfinex","ETHUSD",1729448332459,3.70103,2702.0,2701.6,4.64646485]
["bitfinex","ETHUSD",1729448335967,3.69366341,2702.0,2701.6,4.64646485]
["bitfinex","ETHUSD",1729448336148,3.70083,2702.1,2701.6,4.64646485]
["bitfinex","ETHUSD",1729448337565,7.40175,2702.1,2701.6,4.64646485]
["bitfinex","ETHUSD",1729448338069,7.40173,2702.1,2701.6,4.64646485]
["bitfinex","ETHUSD",1729448338966,3.70083,2702.1,2701.6,4.64646485]
["bitfinex","ETHUSD",1729448340318,7.40176,2702.1,2701.6,4.64646485]
["bitfinex","ETHUSD",1729448340779,3.70083,2702.1,2701.6,4.64646485]
["bitfinex","ETHUSD",1729448340955,7.40176,2702.1,2701.6,3.78468823]
["bitfinex","ETHUSD",1729448342060,3.70083,2702.1,2701.6,3.78468823]
["bitfinex","ETHUSD",1729448344583,3.70083,2702.1,2701.7,0.3553]
["bitfinex","ETHUSD",1729448344979,3.70083,2702.1,2701.8,0.08308561]
["bitfinex","ETHUSD",1729448345180,3.70083,2702.1,2701.7,0.3553]
["bitfinex","ETHUSD",1729448345588,3.70083,2702.1,2701.8,0.08308561]
["bitfinex","ETHUSD",1729448345805,3.0,2702.4,2701.9,3.70101]
["bitfinex","ETHUSD",1729448345959,1.55148129,2702.6,2702.0,0.3553]
["bitfinex","ETHUSD",1729448346165,3.70014,2702.6,2702.0,4.05618]
["bitfinex","ETHUSD",1729448346392,3.70014,2702.6,2702.1,0.08293641]
["bitfinex","ETHUSD",1729448347266,3.70068,2702.2,2702.1,0.08293641]
["bitfinex","ETHUSD",1729448347513,3.70068,2702.2,2701.8,4.0564]
["bitfinex","ETHUSD",1729448347717,7.40147,2702.2,2702.1,0.08290273]
["bitfinex","ETHUSD",1729448347897,7.40147,2702.2,2701.6,0.36680194]
["bitfinex","ETHUSD",1729448347898,3.70092,2702.1,2701.6,0.36680194]
["bitfinex","ETHUSD",1729448348067,3.70092,2702.1,2701.6,3.70151]
["bitfinex","ETHUSD",1729448349605,3.70097,2702.0,2701.5,4.05694]
["bitfinex","ETHUSD",1729448350207,3.70097,2702.0,2701.5,0.3553]
["bitfinex","ETHUSD",1729448350415,7.40205,2702.0,2701.5,0.3553]
["bitfinex","ETHUSD",1729448350623,7.40205,2702.0,2701.4,0.36680194]
["bitfinex","ETHUSD",1729448350624,3.70139,2701.7,2701.4,0.36680194]
["bitfinex","ETHUSD",1729448350785,3.70186,2701.4,2701.1,0.3553]
["bitfinex","ETHUSD",1729448351119,3.70186,2701.4,2700.9,0.3553]
["bitfinex","ETHUSD",1729448351317,3.70186,2701.4,2700.9,4.05774]
["bitfinex","ETHUSD",1729448351536,3.70186,2701.4,2700.9,0.3553]
["bitfinex","ETHUSD",1729448353176,3.70198,2701.3,2700.9,0.3553]
["bitfinex","ETHUSD",1729448353477,3.70198,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1729448354927,3.70198,2701.3,2700.8,7.40503]
["bitfinex","ETHUSD",1729448355579,3.70198,2701.3,2700.9,0.08079366]
["bitfinex","ETHUSD",1729448355894,3.70178,2701.4,2700.9,3.78318366]
["bitfinex","ETHUSD",1729448358425,3.70193,2701.3,2700.9,0.08079366]
["bitfinex","ETHUSD",1729448361028,3.70215,2701.2,2700.9,0.08079366]
["bitfinex","ETHUSD",1729448361322,3.7022,2701.1,2700.7,0.3553]
["bitfinex","ETHUSD",1729448361530,3.7022,2701.1,2701.0,0.08093389]
["bitfinex","ETHUSD",1729448361683,3.7022,2701.1,2700.7,0.3553]
["bitfinex","ETHUSD",1729448361886,3.7022,2701.1,2700.8,0.0810297]
["bitfinex","ETHUSD",1729448362328,0.778,2701.2,2700.8,0.0810297]
["bitfinex","ETHUSD",1729448362727,4.48006,2701.2,2700.8,0.0810297]
["bitfinex","ETHUSD",1729448363924,8.18223,2701.2,2700.8,0.0810297]
["bitfinex","ETHUSD",1729448364331,4.48006,2701.2,2700.8,0.0810297]
["bitfinex","ETHUSD",1729448364687,8.18222,2701.2,2700.8,0.0810297]
["bitfinex","ETHUSD",1729448364887,3.70234,2701.0,2700.8,0.0810297]
["bitfinex","ETHUSD",1729448365095,3.70234,2701.0,2700.5,0.3553]
["bitfinex","ETHUSD",1729448365397,3.70234,2701.0,2700.6,0.08112552]
["bitfinex","ETHUSD",1729448366114,0.7932,2700.8,2700.6,0.08112552]
["bitfinex","ETHUSD",1729448366822,3.70275,2700.7,2700.3,0.3553]
["bitfinex","ETHUSD",1729448367133,7.49592,2700.8,2700.3,4.05858]
["bitfinex","ETHUSD",1729448367418,7.49592,2700.8,2700.4,0.08122136]
["bitfinex","ETHUSD",1729448368534,3.70275,2700.7,2700.4,0.08122136]
["bitfinex","ETHUSD",1729448368838,7.40559,2700.7,2700.4,0.08122136]
["bitfinex","ETHUSD",1729448369041,3.70275,2700.7,2700.4,0.08122136]
["bitfinex","ETHUSD",1729448372984,7.49588,2700.8,2700.4,0.08122136]
["bitfinex","ETHUSD",1729448373192,3.7932,2700.8,2700.4,0.08122136]
["bitfinex","ETHUSD",1729448373391,3.70274,2700.7,2700.4,0.08122136]
["bitfinex","ETHUSD",1729448375626,3.70233,2701.0,2700.4,4.1983635]
["bitfinex","ETHUSD",1729448375789,3.70209,2701.2,2700.6,3.70288]
["bitfinex","ETHUSD",1729448375991,3.70209,2701.2,2700.7,0.3553]
["bitfinex","ETHUSD",1729448376191,3.70209,2701.2,2700.7,0.43687477]
["bitfinex","ETHUSD",1729448376388,3.70209,2701.2,2700.8,0.42001094]
["bitfinex","ETHUSD",1729448376803,3.70209,2701.2,2700.9,0.08145929]
["bitfinex","ETHUSD",1729448377044,0.7932,2701.3,2700.9,3.78389929]
["bitfinex","ETHUSD",1729448377195,3.70187,2701.4,2700.9,3.78389929]
["bitfinex","ETHUSD",1729448377796,0.7932,2701.5,2701.0,4.05749]
["bitfinex","ETHUSD",1729448378135,4.49492,2701.5,2701.1,0.49521628]
["bitfinex","ETHUSD",1729448378340,4.49492,2701.5,2701.1,0.08132135]
["bitfinex","ETHUSD",1729448378996,3.70178,2701.4,2701.1,0.08132135]
["bitfinex","ETHUSD",1729448381338,3.7932,2701.5,2701.1,0.08132135]
["bitfinex","ETHUSD",1729448383102,4.39618662,2701.6,2701.1,0.08132135]
["bitfinex","ETHUSD",1729448383103,0.69460662,2701.6,2701.1,3.78347135]
["bitfinex","ETHUSD",1729448383346,0.69460662,2701.6,2701.3,0.3553]
["bitfinex","ETHUSD",1729448383702,0.69460662,2701.6,2701.4,0.08097542]
["bitfinex","ETHUSD",1729448384122,4.39613662,2701.6,2701.4,0.08097542]
["bitfinex","ETHUSD",1729448384526,3.70164,2701.5,2701.4,0.08097542]
["bitfinex","ETHUSD",1729448384910,3.70164,2701.5,2701.0,0.3553]
["bitfinex","ETHUSD",1729448385240,4.39613662,2701.6,2701.1,0.08107415]
["bitfinex","ETHUSD",1729448385241,3.70182,2701.4,2701.1,0.08107415]
["bitfinex","ETHUSD",1729448385453,3.70199,2701.3,2701.1,0.08107415]
["bitfinex","ETHUSD",1729448385806,3.70199,2701.3,2700.8,0.3553]
["bitfinex","ETHUSD",1729448386007,3.70199,2701.3,2701.2,0.08102626]
["bitfinex","ETHUSD",1729448386206,3.70199,2701.3,2700.8,0.3553]
["bitfinex","ETHUSD",1729448386402,3.70199,2701.3,2701.2,0.08102626]
["bitfinex","ETHUSD",1729448386607,3.70199,2701.3,2700.8,4.0579]
["bitfinex","ETHUSD",1729448386807,3.70199,2701.3,2701.2,0.08102626]
["bitfinex","ETHUSD",1729448387002,3.70199,2701.3,2700.8,4.0579]
["bitfinex","ETHUSD",1729448387235,3.70199,2701.3,2701.2,0.08102626]
["bitfinex","ETHUSD",1729448387513,4.524321,2701.3,2701.2,0.08102626]
["bitfinex","ETHUSD",1729448387739,4.524321,2701.3,2700.8,0.3553]
["bitfinex","ETHUSD",1729448387940,3.70199,2701.3,2701.2,0.08102626]
["bitfinex","ETHUSD",1729448388277,3.70199,2701.3,2700.8,0.3553]
["bitfinex","ETHUSD",1729448388409,3.70199,2701.3,2701.2,0.08102626]
["bitfinex","ETHUSD",1729448388733,3.7022,2701.1,2700.6,0.3553]
["bitfinex","ETHUSD",1729448390135,7.40448,2701.1,2700.6,0.3553]
["bitfinex","ETHUSD",1729448390331,0.8195,2701.0,2700.6,0.3553]
["bitfinex","ETHUSD",1729448390531,4.5219,2701.0,2700.6,0.3553]
["bitfinex","ETHUSD",1729448390854,3.70255,2700.9,2700.6,0.3553]
["bitfinex","ETHUSD",1729448391846,3.70246,2700.9,2700.6,0.3553]
["bitfinex","ETHUSD",1729448392103,1.64191,2701.0,2700.4,0.3553]
["bitfinex","ETHUSD",1729448392265,3.70288,2700.6,2700.2,0.3553]
["bitfinex","ETHUSD",1729448392737,3.70281,2700.7,2700.2,4.05868]
["bitfinex","ETHUSD",1729448392922,3.0,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1729448393112,0.8195,2701.0,2700.3,3.70322]
["bitfinex","ETHUSD",1729448393329,7.40501,2700.9,2700.3,3.70321]
["bitfinex","ETHUSD",1729448393529,7.40503,2700.9,2700.3,4.479408]
["bitfinex","ETHUSD",1729448393739,3.70246,2700.9,2700.3,4.479388]
["bitfinex","ETHUSD",1729448393964,7.40502,2700.9,2700.3,4.479388]
["bitfinex","ETHUSD",1729448394270,3.70246,2700.9,2700.3,4.479388]
["bitfinex","ETHUSD",1729448394430,7.40503,2700.9,2700.3,4.479388]
["bitfinex","ETHUSD",1729448394622,7.40503,2700.9,2700.4,0.4834688]
["bitfinex","ETHUSD",1729448394825,3.70263,2700.8,2700.4,0.4834688]
["bitfinex","ETHUSD",1729448395555,3.70246,2700.9,2700.5,0.3553]
["bitfinex","ETHUSD",1729448395755,3.0,2701.0,2700.5,4.05823]
["bitfinex","ETHUSD",1729448395962,3.0,2701.0,2700.5,7.76117]
["bitfinex","ETHUSD",1729448396272,3.702,2701.3,2700.8,0.3553]
["bitfinex","ETHUSD",1729448397197,3.70232,2701.1,2700.8,0.3553]
["bitfinex","ETHUSD",1729448397342,3.70233,2701.0,2700.6,0.3553]
["bitfinex","ETHUSD",1729448397937,3.70233,2701.0,2700.7,0.08147045]
["bitfinex","ETHUSD",1729448400276,3.70232,2701.1,2700.7,0.08147045]
["bitfinex","ETHUSD",1729448400580,7.40457,2701.1,2700.7,0.08147045]
["bitfinex","ETHUSD",1729448400779,3.70228,2701.1,2700.7,0.08147045]
["bitfinex","ETHUSD",1729448401489,3.70228,2701.1,2700.7,0.52107903]
["bitfinex","ETHUSD",1729448401646,3.70207,2701.2,2700.7,4.22380903]
["bitfinex","ETHUSD",1729448401844,3.70218,2701.2,2700.7,4.22380903]
["bitfinex","ETHUSD",1729448402479,3.7022,2701.1,2700.7,4.22380903]
["bitfinex","ETHUSD",1729448403167,3.7022,2701.1,2700.7,0.52107903]
["bitfinex","ETHUSD",1729448403572,3.70253,2700.9,2700.7,0.52107903]
["bitfinex","ETHUSD",1729448403788,3.70226,2701.1,2700.7,0.52107903]
["bitfinex","ETHUSD",1729448404190,3.70226,2701.1,2700.7,4.14233858]
["bitfinex","ETHUSD",1729448404485,3.70226,2701.1,2700.8,0.08140369]
["bitfinex","ETHUSD",1729448408558,7.40456,2701.1,2700.8,0.08140369]
["bitfinex","ETHUSD",1729448409063,3.70226,2701.1,2700.8,0.08140369]
["bitfinex","ETHUSD",1729448409491,7.40453,2701.1,2700.8,0.08140369]
["bitfinex","ETHUSD",1729448409995,3.70226,2701.1,2700.8,0.08140369]
["bitfinex","ETHUSD",1729448412684,3.70226,2701.1,2700.6,4.0581]
["bitfinex","ETHUSD",1729448412886,3.70234,2701.0,2700.7,0.43927874]
["bitfinex","ETHUSD",1729448413087,4.50144,2701.0,2700.7,0.08141223]
["bitfinex","ETHUSD",1729448413650,4.00144,2701.0,2700.7,0.08141223]
["bitfinex","ETHUSD",1729448413854,4.00144,2701.0,2700.7,0.52069097]
["bitfinex","ETHUSD",1729448414094,4.00144,2701.0,2700.7,0.08141223]
["bitfinex","ETHUSD",1729448414298,4.00144,2701.0,2700.7,0.52069097]
["bitfinex","ETHUSD",1729448415395,3.20234,2701.0,2700.7,0.52069097]
["bitfinex","ETHUSD",1729448416095,3.20234,2701.0,2700.7,0.08141223]
["bitfinex","ETHUSD",1729448417295,3.70219,2701.1,2700.7,0.08141223]
["bitfinex","ETHUSD",1729448417488,3.70219,2701.1,2700.7,0.86566845]
["bitfinex","ETHUSD",1729448417991,3.70234,2701.0,2700.7,0.86566845]
["bitfinex","ETHUSD",1729448420814,3.70234,2701.0,2700.7,0.08141223]
["bitfinex","ETHUSD",1729448421017,3.70234,2701.0,2700.6,0.3553]
["bitfinex","ETHUSD",1729448421181,3.70234,2701.0,2700.8,0.08138401]
["bitfinex","ETHUSD",1729448421520,3.70234,2701.0,2700.6,0.3553]
["bitfinex","ETHUSD",1729448421827,3.70258,2700.9,2700.4,4.05845]
["bitfinex","ETHUSD",1729448422026,3.70258,2700.9,2700.7,0.08143191]
["bitfinex","ETHUSD",1729448422324,3.70258,2700.9,2700.4,4.834637]
["bitfinex","ETHUSD",1729448422490,3.70258,2700.9,2700.8,0.08138401]
["bitfinex","ETHUSD",1729448423027,3.70258,2700.9,2700.4,4.05845]
["bitfinex","ETHUSD",1729448423183,3.70246,2700.9,2700.8,0.08138401]
["bitfinex","ETHUSD",1729448423381,3.70246,2700.9,2700.4,0.3553]
["bitfinex","ETHUSD",1729448423589,3.70246,2700.9,2700.5,0.08152774]
["bitfinex","ETHUSD",1729448424478,3.70234,2701.0,2700.5,0.08152774]
["bitfinex","ETHUSD",1729448424678,3.70262,2700.8,2700.5,0.08152774]
["bitfinex","ETHUSD",1729448426144,7.40533,2700.8,2700.5,0.08152774]
["bitfinex","ETHUSD",1729448426499,3.70262,2700.8,2700.5,0.08152774]
["bitfinex","ETHUSD",1729448428925,4.50087,2700.9,2700.5,0.53761541]
["bitfinex","ETHUSD",1729448429941,4.50087,2700.9,2700.5,0.89291541]
["bitfinex","ETHUSD",1729448430455,3.70233,2701.0,2700.5,4.59592541]
["bitfinex","ETHUSD",1729448430653,7.40476,2701.0,2700.5,4.59592541]
["bitfinex","ETHUSD",1729448431409,3.70233,2701.0,2700.5,4.59592541]
["bitfinex","ETHUSD",1729448431615,3.70233,2701.0,2700.5,4.59583541]
["bitfinex","ETHUSD",1729448432011,4.50061,2701.1,2700.6,0.45958354]
["bitfinex","ETHUSD",1729448432258,3.70216,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1729448432610,3.70216,2701.2,2700.7,0.48339192]
["bitfinex","ETHUSD",1729448432611,3.70216,2701.2,2700.7,0.3553]
["bitfinex","ETHUSD",1729448432814,3.70192,2701.3,2700.9,0.12799266]
["bitfinex","ETHUSD",1729448433020,3.70192,2701.3,2700.8,7.53324229]
["bitfinex","ETHUSD",1729448433344,3.70192,2701.3,2700.9,0.12799266]
["bitfinex","ETHUSD",1729448435819,3.70206,2701.2,2700.9,0.12799266]
["bitfinex","ETHUSD",1729448436049,3.70192,2701.3,2700.9,0.12799266]
["bitfinex","ETHUSD",1729448438387,3.70207,2701.2,2700.9,0.12799266]
["bitfinex","ETHUSD",1729448438775,3.70192,2701.3,2700.9,0.12799266]
["bitfinex","ETHUSD",1729448439470,3.70192,2701.3,2700.9,3.83044266]
["bitfinex","ETHUSD",1729448439870,3.70192,2701.3,2700.9,0.12799266]
["bitfinex","ETHUSD",1729448450392,3.70192,2701.3,2700.9,3.83045266]
["bitfinex","ETHUSD",1729448453390,3.70192,2701.3,2700.9,0.12799266]
["bitfinex","ETHUSD",1729448456327,3.70192,2701.3,2701.0,0.3553]
["bitfinex","ETHUSD",1729448456691,3.70192,2701.3,2701.1,0.12777824]
["bitfinex","ETHUSD",1729448459428,3.70192,2701.3,2701.2,0.27511986]
["bitfinex","ETHUSD",1729448459935,3.70192,2701.3,2701.2,0.40284849]
["bitfinex","ETHUSD",1729448460233,3.70192,2701.3,2701.2,0.12772863]
["bitfinex","ETHUSD",1729448460389,3.70192,2701.3,2701.2,0.40290872]
["bitfinex","ETHUSD",1729448460795,3.70192,2701.3,2701.2,0.12772863]
["bitfinex","ETHUSD",1729448461001,3.70192,2701.3,2701.2,0.27516709]
["bitfinex","ETHUSD",1729448461238,3.70192,2701.3,2701.2,0.40289572]
["bitfinex","ETHUSD",1729448462104,3.70192,2701.3,2701.2,0.27516709]
["bitfinex","ETHUSD",1729448462328,3.70192,2701.3,2701.2,0.40295348]
["bitfinex","ETHUSD",1729448463641,6.70165,2701.5,2701.2,0.40295348]
["bitfinex","ETHUSD",1729448463845,3.69460662,2701.6,2701.2,4.10500348]
["bitfinex","ETHUSD",1729448464044,0.69460662,2701.6,2701.4,3.7017]
["bitfinex","ETHUSD",1729448464349,0.69460662,2701.6,2701.5,0.27516709]
["bitfinex","ETHUSD",1729448464489,0.69460662,2701.6,2701.5,0.75808215]
["bitfinex","ETHUSD",1729448464693,0.57946309,2701.9,2701.6,3.70148]
["bitfinex","ETHUSD",1729448464951,3.70061,2702.3,2701.8,4.05644]
["bitfinex","ETHUSD",1729448465148,3.70061,2702.3,2701.9,0.27516709]
["bitfinex","ETHUSD",1729448465347,0.57927969,2702.4,2702.0,0.27516709]
["bitfinex","ETHUSD",1729448465633,3.70045,2702.4,2702.1,0.48244895]
["bitfinex","ETHUSD",1729448466534,3.70061,2702.3,2702.1,0.48244895]
["bitfinex","ETHUSD",1729448466734,3.70045,2702.4,2702.1,0.48244895]
["bitfinex","ETHUSD",1729448466945,4.45308,2702.2,2702.1,0.12714895]
["bitfinex","ETHUSD",1729448467362,4.45308,2702.2,2702.1,0.12703945]
["bitfinex","ETHUSD",1729448467552,0.7524,2702.2,2701.7,0.3553]
["bitfinex","ETHUSD",1729448467746,3.70104,2702.0,2701.8,0.12718822]
["bitfinex","ETHUSD",1729448467976,3.70083,2702.1,2701.7,0.3553]
["bitfinex","ETHUSD",1729448468381,3.70083,2702.1,2701.8,0.12718822]
["bitfinex","ETHUSD",1729448468590,3.70083,2702.1,2701.7,0.3553]
["bitfinex","ETHUSD",1729448468785,3.70083,2702.1,2701.8,0.12718822]
["bitfinex","ETHUSD",1729448469098,3.70083,2702.1,2701.7,0.3553]
["bitfinex","ETHUSD",1729448469303,3.70083,2702.1,2701.9,0.12713863]
["bitfinex","ETHUSD",1729448469515,3.70083,2702.1,2701.8,0.12718822]
["bitfinex","ETHUSD",1729448469811,3.70083,2702.1,2701.9,0.12713863]
["bitfinex","ETHUSD",1729448469957,4.516216,2702.1,2701.7,0.3553]
["bitfinex","ETHUSD",1729448470158,3.70099,2702.0,2701.8,0.12718822]
["bitfinex","ETHUSD",1729448470369,3.70099,2702.0,2701.5,4.05694]
["bitfinex","ETHUSD",1729448470597,3.70099,2702.0,2701.6,0.12731831]
["bitfinex","ETHUSD",1729448470907,3.70083,2702.1,2701.6,0.12731831]
["bitfinex","ETHUSD",1729448471214,7.40177,2702.1,2701.6,0.12731831]
["bitfinex","ETHUSD",1729448471389,3.70098,2702.0,2701.6,0.12731831]
["bitfinex","ETHUSD",1729448471705,3.70083,2702.1,2701.6,0.12731831]
["bitfinex","ETHUSD",1729448472006,3.70083,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1729448472300,3.70083,2702.1,2701.7,0.1272687]
["bitfinex","ETHUSD",1729448472801,3.70083,2702.1,2701.8,0.12721911]
["bitfinex","ETHUSD",1729448472973,3.70083,2702.1,2701.5,7.75839]
["bitfinex","ETHUSD",1729448473171,3.70083,2702.1,2701.6,0.12731831]
["bitfinex","ETHUSD",1729448473569,3.70097,2702.0,2701.6,0.12731831]
["bitfinex","ETHUSD",1729448473761,3.70083,2702.1,2701.6,0.12731831]
["bitfinex","ETHUSD",1729448475552,3.70083,2702.1,2701.6,3.82879831]
["bitfinex","ETHUSD",1729448477547,3.70034,2702.5,2701.9,3.70099]
["bitfinex","ETHUSD",1729448477706,3.70034,2702.5,2702.1,0.3553]
["bitfinex","ETHUSD",1729448478858,3.70042,2702.4,2702.1,0.3553]
["bitfinex","ETHUSD",1729448479233,3.70042,2702.4,2702.2,0.12676803]
["bitfinex","ETHUSD",1729448479564,3.70055,2702.3,2702.2,0.12676803]
["bitfinex","ETHUSD",1729448479919,3.70055,2702.3,2701.9,0.3553]
["bitfinex","ETHUSD",1729448480116,3.70055,2702.3,2702.2,0.12676523]
["bitfinex","ETHUSD",1729448480317,3.70055,2702.3,2701.9,0.3553]
["bitfinex","ETHUSD",1729448480551,3.70055,2702.3,2702.2,0.12676523]
["bitfinex","ETHUSD",1729448480754,3.70055,2702.3,2701.9,0.3553]
["bitfinex","ETHUSD",1729448480953,3.70055,2702.3,2702.2,0.12676523]
["bitfinex","ETHUSD",1729448481162,4.440637,2702.3,2701.9,0.3553]
["bitfinex","ETHUSD",1729448482211,0.7671,2702.1,2701.4,0.43817763]
["bitfinex","ETHUSD",1729448482452,3.70119,2701.9,2701.3,3.70185]
["bitfinex","ETHUSD",1729448484163,3.70124,2701.8,2701.3,3.70185]
["bitfinex","ETHUSD",1729448485358,7.40257,2701.8,2701.2,3.70194]
["bitfinex","ETHUSD",1729448485659,3.70124,2701.8,2701.2,7.4039]
["bitfinex","ETHUSD",1729448485960,7.40256,2701.8,2701.3,0.77592]
["bitfinex","ETHUSD",1729448486166,3.70124,2701.8,2701.3,0.77592]
["bitfinex","ETHUSD",1729448486526,7.40256,2701.8,2701.3,0.77592]
["bitfinex","ETHUSD",1729448487531,3.70124,2701.8,2701.3,0.77592]
["bitfinex","ETHUSD",1729448487734,7.40255,2701.8,2701.3,0.77592]
["bitfinex","ETHUSD",1729448488270,3.70124,2701.8,2701.3,4.47782]
["bitfinex","ETHUSD",1729448488638,7.40256,2701.8,2701.3,4.47782]
["bitfinex","ETHUSD",1729448488827,3.70124,2701.8,2701.3,4.47782]
["bitfinex","ETHUSD",1729448489344,7.40255,2701.8,2701.4,0.447782]
["bitfinex","ETHUSD",1729448489541,3.70124,2701.8,2701.4,0.447782]
["bitfinex","ETHUSD",1729448489744,7.40256,2701.8,2701.3,4.47782]
["bitfinex","ETHUSD",1729448489946,3.70124,2701.8,2701.3,4.47782]
["bitfinex","ETHUSD",1729448490827,3.70124,2701.8,2701.4,0.12302002]
["bitfinex","ETHUSD",1729448491574,7.40255,2701.8,2701.4,0.12302002]
["bitfinex","ETHUSD",1729448491974,3.70124,2701.8,2701.4,0.12302002]
["bitfinex","ETHUSD",1729448495850,7.40259,2701.8,2701.4,0.12302002]
["bitfinex","ETHUSD",1729448496091,3.70124,2701.8,2701.4,0.12302002]
["bitfinex","ETHUSD",1729448497279,3.70139,2701.7,2701.4,0.12302002]
["bitfinex","ETHUSD",1729448497880,3.65139,2701.7,2701.4,0.12302002]
["bitfinex","ETHUSD",1729448498688,3.70123,2701.8,2701.4,0.12302002]
["bitfinex","ETHUSD",1729448498888,4.46795,2702.1,2701.5,0.3553]
["bitfinex","ETHUSD",1729448499186,0.7671,2702.1,2701.6,3.70151]
["bitfinex","ETHUSD",1729448499352,0.7671,2702.1,2701.6,3.82464859]
["bitfinex","ETHUSD",1729448499751,0.7671,2702.1,2701.6,4.61280045]
["bitfinex","ETHUSD",1729448499952,0.7671,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1729448500248,0.7671,2702.1,2701.8,0.12302264]
["bitfinex","ETHUSD",1729448500663,0.7671,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1729448500867,0.7671,2702.1,2701.9,0.12292558]
["bitfinex","ETHUSD",1729448501170,0.7671,2702.1,2702.0,0.12287599]
["bitfinex","ETHUSD",1729448501573,0.7671,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1729448501758,4.46792,2702.1,2701.7,4.55600919]
["bitfinex","ETHUSD",1729448501962,4.46792,2702.1,2701.8,0.12297517]
["bitfinex","ETHUSD",1729448502260,4.46792,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1729448502461,4.46792,2702.1,2701.9,0.12292558]
["bitfinex","ETHUSD",1729448502661,4.46792,2702.1,2701.8,0.12297517]
["bitfinex","ETHUSD",1729448502888,7.46792,2702.1,2702.0,0.12287599]
["bitfinex","ETHUSD",1729448503160,8.17946,2702.5,2702.0,0.12286761]
["bitfinex","ETHUSD",1729448503513,3.70052,2702.4,2701.8,4.05651]
["bitfinex","ETHUSD",1729448504007,3.70052,2702.4,2701.9,0.1229172]
["bitfinex","ETHUSD",1729448504407,4.47907,2702.5,2701.9,0.1229172]
["bitfinex","ETHUSD",1729448504580,3.70058,2702.3,2701.9,0.1229172]
["bitfinex","ETHUSD",1729448504774,3.70058,2702.3,2701.9,0.54085492]
["bitfinex","ETHUSD",1729448509890,3.70041,2702.4,2701.9,4.24194492]
["bitfinex","ETHUSD",1729448512290,3.70061,2702.3,2701.9,0.54085492]
["bitfinex","ETHUSD",1729448512523,3.70061,2702.3,2701.9,0.1229172]
["bitfinex","ETHUSD",1729448512705,3.70042,2702.4,2701.9,3.8239872]
["bitfinex","ETHUSD",1729448514239,3.0,2702.7,2701.9,3.8239872]
["bitfinex","ETHUSD",1729448514240,3.70024,2702.6,2702.1,4.056]
["bitfinex","ETHUSD",1729448514394,3.70024,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1729448514594,7.40048,2702.6,2702.2,0.12265674]
["bitfinex","ETHUSD",1729448514910,3.70024,2702.6,2702.2,0.12265674]
["bitfinex","ETHUSD",1729448515235,0.7978,2702.7,2702.2,3.82333674]
["bitfinex","ETHUSD",1729448515436,4.4978,2702.7,2702.2,3.82333674]
["bitfinex","ETHUSD",1729448515742,7.40037,2702.6,2702.2,0.12265674]
["bitfinex","ETHUSD",1729448515924,3.70014,2702.6,2702.2,0.12265674]
["bitfinex","ETHUSD",1729448516952,4.27919199,2702.8,2702.3,0.3553]
["bitfinex","ETHUSD",1729448517294,3.70016,2702.6,2702.4,0.12255758]
["bitfinex","ETHUSD",1729448520036,3.70027,2702.5,2702.4,0.12255758]
["bitfinex","ETHUSD",1729448520199,3.70027,2702.5,2702.1,0.3553]
["bitfinex","ETHUSD",1729448520625,3.70027,2702.5,2701.8,3.70113]
["bitfinex","ETHUSD",1729448520626,3.70042,2702.4,2702.2,0.12258697]
["bitfinex","ETHUSD",1729448520937,3.70042,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1729448521097,3.70042,2702.4,2702.3,0.12253739]
["bitfinex","ETHUSD",1729448521301,3.70042,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1729448521503,3.70042,2702.4,2702.3,0.12253739]
["bitfinex","ETHUSD",1729448521720,3.70042,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1729448522202,3.70042,2702.4,2702.0,0.12268614]
["bitfinex","ETHUSD",1729448523142,1.34853199,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1729448523296,0.7693,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1729448523501,0.7693,2702.8,2702.4,0.12248782]
["bitfinex","ETHUSD",1729448523700,4.4692,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1729448523904,4.4692,2702.8,2702.5,0.12243825]
["bitfinex","ETHUSD",1729448524104,4.4692,2702.8,2702.4,0.12248782]
["bitfinex","ETHUSD",1729448524326,4.4692,2702.8,2702.6,0.12238868]
["bitfinex","ETHUSD",1729448524533,4.4692,2702.8,2702.5,0.12243825]
["bitfinex","ETHUSD",1729448524731,4.4692,2702.8,2702.7,0.12233911]
["bitfinex","ETHUSD",1729448524952,4.4692,2702.8,2702.6,0.12238868]
["bitfinex","ETHUSD",1729448525119,4.4692,2702.8,2702.7,0.12233911]
["bitfinex","ETHUSD",1729448525319,0.7693,2702.8,2702.7,0.12233911]
["bitfinex","ETHUSD",1729448525607,0.7693,2702.8,2702.7,0.12223024]
["bitfinex","ETHUSD",1729448525843,0.7693,2702.8,2702.4,0.3553]
["bitfinex","ETHUSD",1729448526152,0.7693,2702.8,2702.5,0.12232938]
["bitfinex","ETHUSD",1729448527851,4.46917,2702.8,2702.5,0.12232938]
["bitfinex","ETHUSD",1729448530445,5.91382841,2703.0,2702.5,3.82259938]
["bitfinex","ETHUSD",1729448530608,2.21416841,2703.0,2702.5,3.82259938]
["bitfinex","ETHUSD",1729448530808,2.21416841,2703.0,2702.5,0.12232938]
["bitfinex","ETHUSD",1729448531020,5.91378841,2703.0,2702.4,0.3553]
["bitfinex","ETHUSD",1729448531243,5.91378841,2703.0,2702.5,3.82249354]
["bitfinex","ETHUSD",1729448531868,7.3996,2702.9,2702.5,0.12227354]
["bitfinex","ETHUSD",1729448532166,3.69974,2702.9,2702.5,0.12227354]
["bitfinex","ETHUSD",1729448532375,3.69999,2702.8,2702.5,0.12227354]
["bitfinex","ETHUSD",1729448533150,0.96138984,2702.8,2702.5,0.12227354]
["bitfinex","ETHUSD",1729448533347,4.4583,2702.7,2702.0,0.3553]
["bitfinex","ETHUSD",1729448533673,4.4583,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1729448533871,3.70014,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1729448535699,3.70035,2702.5,2702.0,0.3553]
["bitfinex","ETHUSD",1729448535853,4.45839,2702.7,2702.2,0.12231622]
["bitfinex","ETHUSD",1729448535854,0.7583,2702.7,2702.2,0.12231622]
["bitfinex","ETHUSD",1729448536180,3.70056,2702.3,2701.8,4.05644]
["bitfinex","ETHUSD",1729448536982,3.70062,2702.3,2701.8,0.3553]
["bitfinex","ETHUSD",1729448537139,4.45892,2702.3,2701.8,4.05652]
["bitfinex","ETHUSD",1729448538371,7.40073,2702.5,2701.8,4.05645]
["bitfinex","ETHUSD",1729448538578,0.7583,2702.6,2701.9,0.405645]
["bitfinex","ETHUSD",1729448538579,4.4585,2702.6,2701.9,0.405645]
["bitfinex","ETHUSD",1729448538789,4.4585,2702.6,2701.8,0.3553]
["bitfinex","ETHUSD",1729448539491,4.4585,2702.6,2701.4,0.01]
["bitfinex","ETHUSD",1729448539492,4.4585,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1729448543397,3.7583,2702.6,2701.9,4.0563]
["bitfinex","ETHUSD",1729448543573,3.70028,2702.5,2702.0,3.70091]
["bitfinex","ETHUSD",1729448543772,3.0,2702.6,2702.1,7.75673]
["bitfinex","ETHUSD",1729448544472,3.70009,2702.7,2702.1,7.75673]
["bitfinex","ETHUSD",1729448544805,3.70014,2702.6,2702.1,4.05599]
["bitfinex","ETHUSD",1729448544962,3.70014,2702.6,2702.2,0.4831711]
["bitfinex","ETHUSD",1729448545308,0.7791,2702.5,2702.1,3.70069]
["bitfinex","ETHUSD",1729448546384,0.7791,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1729448547298,4.4795,2702.5,2702.0,0.775721]
["bitfinex","ETHUSD",1729448547508,4.4795,2702.5,2702.1,0.4832011]
["bitfinex","ETHUSD",1729448547669,3.70063,2702.3,2701.7,7.75786]
["bitfinex","ETHUSD",1729448547870,0.7791,2702.2,2701.7,7.75786]
["bitfinex","ETHUSD",1729448548064,0.7791,2702.2,2701.7,4.05657]
["bitfinex","ETHUSD",1729448548288,0.7791,2702.2,2701.7,7.75787]
["bitfinex","ETHUSD",1729448549007,0.7791,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1729448550271,4.47951,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1729448550481,3.70034,2702.5,2702.0,4.05625]
["bitfinex","ETHUSD",1729448550786,3.70034,2702.5,2702.0,4.16732706]
["bitfinex","ETHUSD",1729448551111,3.70034,2702.5,2702.0,0.46637706]
["bitfinex","ETHUSD",1729448551269,3.70034,2702.5,2702.0,4.16732706]
["bitfinex","ETHUSD",1729448551670,7.40073,2702.5,2702.0,4.16732706]
["bitfinex","ETHUSD",1729448551972,3.70027,2702.5,2702.0,0.46637706]
["bitfinex","ETHUSD",1729448552304,0.7791,2702.6,2702.0,0.46637706]
["bitfinex","ETHUSD",1729448552561,3.70027,2702.5,2702.0,4.16723706]
["bitfinex","ETHUSD",1729448552691,3.70027,2702.5,2702.0,5.03163567]
["bitfinex","ETHUSD",1729448553171,3.0,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1729448553369,3.0,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1729448553583,3.70009,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1729448553797,3.70009,2702.7,2702.3,0.11102319]
["bitfinex","ETHUSD",1729448553997,7.40019,2702.7,2702.3,0.11102319]
["bitfinex","ETHUSD",1729448554299,7.40019,2702.7,2702.4,0.11097361]
["bitfinex","ETHUSD",1729448554497,3.70008,2702.7,2702.4,0.11097361]
["bitfinex","ETHUSD",1729448554713,7.40017,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1729448555314,7.40017,2702.7,2702.3,0.11102319]
["bitfinex","ETHUSD",1729448555681,7.40017,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1729448556216,7.40017,2702.7,2702.2,0.11107277]
["bitfinex","ETHUSD",1729448556778,3.70008,2702.7,2702.2,0.11107277]
["bitfinex","ETHUSD",1729448556980,3.70015,2702.6,2702.2,0.11107277]
["bitfinex","ETHUSD",1729448557927,3.70008,2702.7,2702.2,3.81169277]
["bitfinex","ETHUSD",1729448558090,3.70008,2702.7,2702.3,0.3553]
["bitfinex","ETHUSD",1729448558293,3.70008,2702.7,2702.3,0.46267408]
["bitfinex","ETHUSD",1729448558786,7.40021,2702.7,2702.3,0.46267408]
["bitfinex","ETHUSD",1729448558983,3.70014,2702.6,2702.3,0.46267408]
["bitfinex","ETHUSD",1729448560941,3.70014,2702.6,2702.3,0.46267408]
["bitfinex","ETHUSD",1729448561087,3.70014,2702.6,2702.3,0.10737408]
["bitfinex","ETHUSD",1729448561508,3.70014,2702.6,2702.1,4.05604]
["bitfinex","ETHUSD",1729448561762,3.70008,2702.7,2702.5,0.3553]
["bitfinex","ETHUSD",1729448561932,7.40016,2702.7,2702.5,0.3553]
["bitfinex","ETHUSD",1729448562139,7.40016,2702.7,2702.6,0.10720025]
["bitfinex","ETHUSD",1729448563018,3.70008,2702.7,2702.6,0.10720025]
["bitfinex","ETHUSD",1729448563812,4.47768,2702.7,2702.6,0.10720025]
["bitfinex","ETHUSD",1729448564135,1.895356,2702.7,2702.0,0.3553]
["bitfinex","ETHUSD",1729448564446,3.7005,2702.4,2702.0,0.3553]
["bitfinex","ETHUSD",1729448564651,3.7005,2702.4,2702.1,0.10743976]
["bitfinex","ETHUSD",1729448565645,3.70055,2702.3,2702.1,0.10743976]
["bitfinex","ETHUSD",1729448565947,3.70068,2702.2,2702.1,0.10743976]
["bitfinex","ETHUSD",1729448566556,3.70068,2702.2,2702.1,0.10390359]
["bitfinex","ETHUSD",1729448567050,0.7528,2702.3,2701.8,4.05652]
["bitfinex","ETHUSD",1729448567356,4.45335,2702.3,2701.9,0.405652]
["bitfinex","ETHUSD",1729448567716,4.45335,2702.3,2702.0,0.10395318]
["bitfinex","ETHUSD",1729448568715,0.7528,2702.3,2702.0,0.10395318]
["bitfinex","ETHUSD",1729448568929,3.70022,2702.6,2702.1,0.3553]
["bitfinex","ETHUSD",1729448569115,3.70022,2702.6,2702.1,0.91578011]
["bitfinex","ETHUSD",1729448569314,7.45287,2702.7,2702.1,4.61652011]
["bitfinex","ETHUSD",1729448569546,11.153,2702.7,2702.1,4.61652011]
["bitfinex","ETHUSD",1729448570061,7.45284,2702.7,2702.2,3.70063]
["bitfinex","ETHUSD",1729448570363,7.45284,2702.7,2702.3,0.10384074]
["bitfinex","ETHUSD",1729448570520,7.45284,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1729448570716,7.45281,2702.7,2702.4,0.10379116]
["bitfinex","ETHUSD",1729448570928,7.45281,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1729448571150,6.70001,2702.7,2702.5,0.10374159]
["bitfinex","ETHUSD",1729448571457,3.70014,2702.6,2702.1,4.05604]
["bitfinex","ETHUSD",1729448571762,3.70009,2702.7,2702.1,4.05604]
["bitfinex","ETHUSD",1729448572052,3.70009,2702.7,2702.2,3.80457032]
["bitfinex","ETHUSD",1729448572625,4.45262,2702.9,2702.2,3.80454032]
["bitfinex","ETHUSD",1729448572829,4.70138129,2703.0,2702.2,3.80454032]
["bitfinex","ETHUSD",1729448572830,0.1499,2703.0,2702.6,3.70007]
["bitfinex","ETHUSD",1729448573266,0.1499,2703.0,2702.7,0.10363409]
["bitfinex","ETHUSD",1729448573465,0.1499,2703.0,2702.6,3.70007]
["bitfinex","ETHUSD",1729448573831,0.1499,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1729448574250,0.1499,2703.0,2702.7,0.10362571]
["bitfinex","ETHUSD",1729448575095,3.84951,2703.0,2702.7,0.10362571]
["bitfinex","ETHUSD",1729448575237,3.69974,2702.9,2702.7,0.10362571]
["bitfinex","ETHUSD",1729448575570,0.7528,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1729448577688,4.45268,2702.8,2702.3,0.3553]
["bitfinex","ETHUSD",1729448577846,4.45268,2702.8,2702.3,4.88628357]
["bitfinex","ETHUSD",1729448580178,4.45268,2702.8,2702.3,1.18578357]
["bitfinex","ETHUSD",1729448580375,4.45268,2702.8,2702.1,0.54834574]
["bitfinex","ETHUSD",1729448580376,0.7528,2702.8,2702.1,0.54834574]
["bitfinex","ETHUSD",1729448580542,3.70024,2702.6,2702.0,7.75706]
["bitfinex","ETHUSD",1729448580746,3.70024,2702.6,2702.2,0.10366704]
["bitfinex","ETHUSD",1729448580945,3.70024,2702.6,2702.0,7.75706]
["bitfinex","ETHUSD",1729448580946,3.70014,2702.6,2702.0,4.05618]
["bitfinex","ETHUSD",1729448581278,3.70014,2702.6,2702.3,0.10361746]
["bitfinex","ETHUSD",1729448581486,3.70014,2702.6,2702.4,0.10356788]
["bitfinex","ETHUSD",1729448581687,3.70014,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1729448581992,3.70014,2702.6,2702.2,0.10366704]
["bitfinex","ETHUSD",1729448582993,7.40009,2702.7,2702.2,0.10366704]
["bitfinex","ETHUSD",1729448583157,3.70014,2702.6,2702.2,0.10366704]
["bitfinex","ETHUSD",1729448584899,3.7,2702.7,2702.2,0.10366704]
["bitfinex","ETHUSD",1729448585070,3.7,2702.7,2702.2,3.80433704]
["bitfinex","ETHUSD",1729448585275,3.7,2702.7,2702.2,3.80427704]
["bitfinex","ETHUSD",1729448585905,0.1499,2703.0,2702.3,0.3553]
["bitfinex","ETHUSD",1729448586198,0.1499,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1729448586577,0.1499,2703.0,2702.9,3.80309587]
["bitfinex","ETHUSD",1729448591005,0.1499,2703.0,2702.9,4.07673664]
["bitfinex","ETHUSD",1729448591193,0.1499,2703.0,2702.9,4.8899143]
["bitfinex","ETHUSD",1729448595285,0.1499,2703.0,2702.9,4.88972289]
["bitfinex","ETHUSD",1729448596322,0.1499,2703.0,2702.9,4.61627353]
["bitfinex","ETHUSD",1729448597382,0.1499,2703.0,2702.9,4.88969465]
["bitfinex","ETHUSD",1729448598085,0.1499,2703.0,2702.9,5.24499465]
["bitfinex","ETHUSD",1729448598792,0.1499,2703.0,2702.9,4.97157353]
["bitfinex","ETHUSD",1729448599123,0.1499,2703.0,2702.9,5.2449096]
["bitfinex","ETHUSD",1729448600423,0.1499,2703.0,2702.9,5.2549096]
["bitfinex","ETHUSD",1729448601499,0.1499,2703.0,2702.9,5.2449096]
["bitfinex","ETHUSD",1729448602892,0.1499,2703.0,2702.9,5.24470692]
["bitfinex","ETHUSD",1729448604512,0.1499,2703.0,2702.9,8.26470692]
["bitfinex","ETHUSD",1729448604915,0.1499,2703.0,2702.9,8.81063533]
["bitfinex","ETHUSD",1729448605116,0.1499,2703.0,2702.9,9.24063533]
["bitfinex","ETHUSD",1729448606458,0.1499,2703.0,2702.9,8.69438992]
["bitfinex","ETHUSD",1729448606609,0.1499,2703.0,2702.9,8.26438992]
["bitfinex","ETHUSD",1729448607134,0.1499,2703.0,2702.9,5.24438992]
["bitfinex","ETHUSD",1729448608452,0.1499,2703.0,2702.9,4.97157353]
["bitfinex","ETHUSD",1729448608637,0.1499,2703.0,2702.9,5.244461]
["bitfinex","ETHUSD",1729448608808,0.1499,2703.0,2702.9,4.97157353]
["bitfinex","ETHUSD",1729448612125,0.1499,2703.0,2702.9,5.24445872]
["bitfinex","ETHUSD",1729448613616,0.1499,2703.0,2702.9,4.97157353]
["bitfinex","ETHUSD",1729448613813,0.1499,2703.0,2702.9,5.24452826]
["bitfinex","ETHUSD",1729448614575,0.1499,2703.0,2702.9,5.24452949]
["bitfinex","ETHUSD",1729448617570,0.1499,2703.0,2702.9,5.24465377]
["bitfinex","ETHUSD",1729448621460,0.1499,2703.0,2702.9,5.24486822]
["bitfinex","ETHUSD",1729448625580,0.1499,2703.0,2702.9,4.97157353]
["bitfinex","ETHUSD",1729448625752,0.1499,2703.0,2702.9,5.24490426]
["bitfinex","ETHUSD",1729448627152,0.1499,2703.0,2702.9,5.24482301]
["bitfinex","ETHUSD",1729448628240,0.1499,2703.0,2702.9,4.88952301]
["bitfinex","ETHUSD",1729448629064,0.1499,2703.0,2702.9,4.88967765]
["bitfinex","ETHUSD",1729448632748,0.1499,2703.0,2702.9,4.07649999]
["bitfinex","ETHUSD",1729448632951,0.1499,2703.0,2702.9,3.80309587]
["bitfinex","ETHUSD",1729448633291,0.1499,2703.0,2702.9,4.07691542]
["bitfinex","ETHUSD",1729448637056,0.1499,2703.0,2702.9,3.80309587]
["bitfinex","ETHUSD",1729448637259,0.1499,2703.0,2702.9,4.07694966]
["bitfinex","ETHUSD",1729448637457,0.1499,2703.0,2702.9,4.35081993]
["bitfinex","ETHUSD",1729448637996,0.1499,2703.0,2702.9,4.07696614]
["bitfinex","ETHUSD",1729448639159,0.9411,2703.0,2702.9,4.07696614]
["bitfinex","ETHUSD",1729448640585,0.9411,2703.0,2702.9,0.37724614]
["bitfinex","ETHUSD",1729448640760,0.9411,2703.0,2702.9,0.37731174]
["bitfinex","ETHUSD",1729448643904,0.9411,2703.0,2702.9,0.37737173]
["bitfinex","ETHUSD",1729448644120,0.9411,2703.0,2702.9,0.65136749]
["bitfinex","ETHUSD",1729448647632,0.9411,2703.0,2702.9,0.37737173]
["bitfinex","ETHUSD",1729448648126,0.9411,2703.0,2702.9,0.10337587]
["bitfinex","ETHUSD",1729448648329,0.9411,2703.0,2702.9,0.37742675]
["bitfinex","ETHUSD",1729448648623,5.104732,2703.0,2702.9,0.37742675]
["bitfinex","ETHUSD",1729448648927,5.654732,2703.0,2702.9,0.37742675]
["bitfinex","ETHUSD",1729448649403,8.654732,2703.0,2702.9,0.37742675]
["bitfinex","ETHUSD",1729448650199,8.654732,2703.0,2702.9,0.27405088]
["bitfinex","ETHUSD",1729448654892,4.405142,2703.0,2702.9,0.27405088]
["bitfinex","ETHUSD",1729448655206,0.9411,2703.0,2702.9,0.37266004]
["bitfinex","ETHUSD",1729448657944,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448658340,0.9411,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1729448658636,0.9411,2703.0,2702.8,0.09865872]
["bitfinex","ETHUSD",1729448659167,0.9411,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1729448659465,0.9411,2703.0,2702.8,0.09865872]
["bitfinex","ETHUSD",1729448659647,0.9411,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1729448659840,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448660045,0.9411,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1729448660251,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448660559,0.9411,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1729448660717,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448660918,0.9411,2703.0,2702.8,0.09865872]
["bitfinex","ETHUSD",1729448661256,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448661555,0.9411,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1729448661755,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448661956,0.9411,2703.0,2702.8,0.09865872]
["bitfinex","ETHUSD",1729448662167,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448662524,0.9411,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1729448662734,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448663262,0.9411,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1729448663460,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448663617,0.9411,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1729448663818,0.9411,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1729448663819,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448664088,0.9411,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1729448664286,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448664558,0.9411,2703.0,2702.7,4.440008]
["bitfinex","ETHUSD",1729448664559,0.9411,2703.0,2702.8,0.09865872]
["bitfinex","ETHUSD",1729448664734,0.9411,2703.0,2702.9,0.09860916]
["bitfinex","ETHUSD",1729448665258,0.9411,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448665648,0.9411,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448665961,0.9411,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448666157,0.9411,2703.0,2702.8,0.09861965]
["bitfinex","ETHUSD",1729448666460,0.9411,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448666682,0.9411,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448666853,0.9411,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448667057,0.9411,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448667260,0.9411,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448667439,0.9411,2703.0,2702.7,4.439996]
["bitfinex","ETHUSD",1729448667440,0.9411,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448667645,0.9411,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448667883,0.9411,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448668055,0.9411,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448668255,0.9411,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448668550,0.9411,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448668754,0.9411,2703.0,2702.8,0.09861965]
["bitfinex","ETHUSD",1729448668968,0.9411,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448669173,0.9411,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448669679,0.9411,2703.0,2702.8,0.09861965]
["bitfinex","ETHUSD",1729448670055,0.9411,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448670289,0.93974976,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448670458,0.93974976,2703.0,2702.8,0.09861965]
["bitfinex","ETHUSD",1729448670769,0.93974976,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448671082,0.93974976,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448671259,0.93974976,2703.0,2702.8,0.09861965]
["bitfinex","ETHUSD",1729448671444,0.93974976,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448671643,0.93974976,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448671969,0.93974976,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448672171,0.93974976,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448672366,0.93974976,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448672367,0.93974976,2703.0,2702.8,0.09861965]
["bitfinex","ETHUSD",1729448672572,0.93974976,2703.0,2702.9,0.09857009]
["bitfinex","ETHUSD",1729448672772,0.14854976,2703.0,2702.9,3.79829009]
["bitfinex","ETHUSD",1729448673093,0.14854976,2703.0,2702.9,4.5451051]
["bitfinex","ETHUSD",1729448673782,0.14854976,2703.0,2702.9,0.8453851]
["bitfinex","ETHUSD",1729448674005,0.14854976,2703.0,2702.9,0.09557009]
["bitfinex","ETHUSD",1729448674283,0.14854976,2703.0,2702.9,3.79529009]
["bitfinex","ETHUSD",1729448678049,0.14854976,2703.0,2702.9,0.09557009]
["bitfinex","ETHUSD",1729448678283,0.14854976,2703.0,2702.7,7.39991]
["bitfinex","ETHUSD",1729448678584,0.14854976,2703.0,2702.9,0.09554779]
["bitfinex","ETHUSD",1729448678786,0.14854976,2703.0,2702.8,3.79544735]
["bitfinex","ETHUSD",1729448678975,0.14854976,2703.0,2702.9,0.09554779]
["bitfinex","ETHUSD",1729448679387,0.71124976,2703.2,2702.9,0.09554779]
["bitfinex","ETHUSD",1729448681906,0.51124976,2703.2,2702.9,0.09554779]
["bitfinex","ETHUSD",1729448682710,0.51124976,2703.2,2702.9,3.79524779]
["bitfinex","ETHUSD",1729448698475,0.51124976,2703.2,2702.9,0.09554779]
["bitfinex","ETHUSD",1729448698682,5.00160974,2703.2,2702.9,0.09554779]
["bitfinex","ETHUSD",1729448698979,0.8033,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1729448700839,0.8033,2702.9,2702.6,0.09573551]
["bitfinex","ETHUSD",1729448701590,0.55,2703.1,2702.6,0.09573551]
["bitfinex","ETHUSD",1729448701591,5.0459,2702.7,2702.6,0.09573551]
["bitfinex","ETHUSD",1729448701800,0.55,2702.5,2701.9,4.3077]
["bitfinex","ETHUSD",1729448702037,0.55,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1729448702338,0.55,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1729448702504,0.7959,2702.6,2702.3,3.70048]
["bitfinex","ETHUSD",1729448704640,0.7959,2702.6,2702.4,3.70036]
["bitfinex","ETHUSD",1729448704796,1.3459,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1729448705939,1.3459,2702.8,2702.3,7.40089]
["bitfinex","ETHUSD",1729448706650,1.3459,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1729448709357,0.7667,2703.0,2702.2,0.6067]
["bitfinex","ETHUSD",1729448709556,0.7667,2703.0,2702.6,7.4001]
["bitfinex","ETHUSD",1729448709864,0.7667,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1729448710435,0.7667,2703.0,2702.6,3.70004]
["bitfinex","ETHUSD",1729448711730,0.7667,2703.0,2702.6,7.40011]
["bitfinex","ETHUSD",1729448712130,0.7667,2703.0,2702.6,7.4001]
["bitfinex","ETHUSD",1729448713973,0.7667,2703.0,2702.7,3.69997]
["bitfinex","ETHUSD",1729448714677,0.7667,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1729448714883,6.69947,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1729448715187,6.46617,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1729448715564,2.7667,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1729448715782,6.46622,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1729448715982,6.46622,2703.1,2702.7,0.08955059]
["bitfinex","ETHUSD",1729448716275,0.55,2702.8,2702.7,0.08955059]
["bitfinex","ETHUSD",1729448716588,0.55,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1729448716908,0.55,2702.8,2702.5,0.08960226]
["bitfinex","ETHUSD",1729448717211,3.69987,2702.8,2702.5,0.08960226]
["bitfinex","ETHUSD",1729448717770,7.39983,2702.8,2702.2,3.70058]
["bitfinex","ETHUSD",1729448717975,0.7667,2702.7,2702.6,0.08955269]
["bitfinex","ETHUSD",1729448718210,4.46677,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1729448718512,4.46677,2702.7,2702.0,4.49624]
["bitfinex","ETHUSD",1729448718513,5.01684,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1729448719715,3.70028,2702.5,2702.2,0.27403421]
["bitfinex","ETHUSD",1729448719869,0.7667,2702.4,2702.3,0.27403421]
["bitfinex","ETHUSD",1729448720496,5.01711,2702.4,2702.3,0.27403421]
["bitfinex","ETHUSD",1729448720697,0.7596,2702.2,2701.9,3.70099]
["bitfinex","ETHUSD",1729448720906,0.7596,2702.2,2702.0,0.27402962]
["bitfinex","ETHUSD",1729448721222,0.7596,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1729448721373,0.7596,2702.2,2702.1,0.27403262]
["bitfinex","ETHUSD",1729448721978,1.3096,2702.2,2702.1,0.27403262]
["bitfinex","ETHUSD",1729448724220,1.3096,2702.2,2702.0,0.27403262]
["bitfinex","ETHUSD",1729448724412,1.3096,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1729448725046,1.3096,2702.2,2702.0,0.27392742]
["bitfinex","ETHUSD",1729448725555,1.3096,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1729448725850,1.3096,2702.2,2702.0,0.27390188]
["bitfinex","ETHUSD",1729448726047,1.3096,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1729448726250,1.3096,2702.2,2702.0,0.27386929]
["bitfinex","ETHUSD",1729448728759,1.3096,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1729448729961,1.3096,2702.2,2702.0,0.27381087]
["bitfinex","ETHUSD",1729448730171,1.3096,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1729448730335,1.3096,2702.2,2702.0,0.27378777]
["bitfinex","ETHUSD",1729448730548,1.3096,2702.2,2701.9,4.521378]
["bitfinex","ETHUSD",1729448730880,1.3096,2702.2,2702.0,0.09011811]
["bitfinex","ETHUSD",1729448731083,1.3096,2702.2,2702.0,3.79105811]
["bitfinex","ETHUSD",1729448731385,1.3538,2702.4,2702.0,3.79105811]
["bitfinex","ETHUSD",1729448731682,5.05423,2702.4,2702.0,3.79105811]
["bitfinex","ETHUSD",1729448732180,5.05423,2702.4,2702.0,0.09011811]
["bitfinex","ETHUSD",1729448732486,1.3538,2702.4,2702.0,3.79104811]
["bitfinex","ETHUSD",1729448732777,5.05424,2702.4,2702.0,3.79104811]
["bitfinex","ETHUSD",1729448733081,1.3538,2702.4,2702.0,3.79104811]
["bitfinex","ETHUSD",1729448733571,5.05423,2702.4,2702.0,3.79104811]
["bitfinex","ETHUSD",1729448733775,5.05423,2702.4,2702.0,0.09011811]
["bitfinex","ETHUSD",1729448734360,1.3538,2702.4,2702.0,3.79105811]
["bitfinex","ETHUSD",1729448734741,1.3538,2702.4,2702.0,7.49193811]
["bitfinex","ETHUSD",1729448734940,0.55,2702.4,2702.1,0.7698]
["bitfinex","ETHUSD",1729448735140,0.55,2702.4,2702.1,4.4706]
["bitfinex","ETHUSD",1729448735372,0.55,2702.4,2702.1,0.7698]
["bitfinex","ETHUSD",1729448735584,0.55,2702.4,2702.2,0.09001894]
["bitfinex","ETHUSD",1729448738105,0.55,2702.5,2702.2,0.09001894]
["bitfinex","ETHUSD",1729448739583,0.55,2702.5,2702.2,3.79057894]
["bitfinex","ETHUSD",1729448739797,0.55,2702.6,2702.2,7.49115894]
["bitfinex","ETHUSD",1729448740127,0.55,2702.6,2702.2,3.79057894]
["bitfinex","ETHUSD",1729448742421,4.25014,2702.6,2702.2,3.79057894]
["bitfinex","ETHUSD",1729448745562,0.55,2702.7,2702.2,7.49115894]
["bitfinex","ETHUSD",1729448745821,0.55,2702.7,2702.2,7.49118894]
["bitfinex","ETHUSD",1729448745822,4.25001,2702.7,2702.2,7.49118894]
["bitfinex","ETHUSD",1729448746023,4.25001,2702.7,2702.2,3.79057894]
["bitfinex","ETHUSD",1729448747526,0.55,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1729448747691,0.55,2702.7,2702.3,0.08991073]
["bitfinex","ETHUSD",1729448747897,4.25003,2702.7,2702.2,3.70056]
["bitfinex","ETHUSD",1729448748533,4.25003,2702.7,2702.3,0.08991073]
["bitfinex","ETHUSD",1729448748703,4.25003,2702.7,2702.2,3.70056]
["bitfinex","ETHUSD",1729448748899,4.25003,2702.7,2702.4,0.08986115]
["bitfinex","ETHUSD",1729448749119,4.25003,2702.7,2702.3,0.08991073]
["bitfinex","ETHUSD",1729448749311,0.55,2702.7,2702.2,3.70056]
["bitfinex","ETHUSD",1729448749495,0.55,2702.7,2702.4,0.08986115]
["bitfinex","ETHUSD",1729448749696,0.55,2702.7,2702.3,4.55092073]
["bitfinex","ETHUSD",1729448749893,0.55,2702.7,2702.5,0.08981158]
["bitfinex","ETHUSD",1729448750106,4.25008,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448750443,4.25008,2702.7,2702.6,0.08976201]
["bitfinex","ETHUSD",1729448750596,5.47906356,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448750917,4.25008,2702.7,2702.6,0.08976201]
["bitfinex","ETHUSD",1729448751113,4.25008,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448751324,4.25008,2702.7,2702.6,0.08976201]
["bitfinex","ETHUSD",1729448751505,4.25008,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448751700,4.25008,2702.7,2702.6,0.08976201]
["bitfinex","ETHUSD",1729448751937,5.47906356,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448752229,4.25008,2702.7,2702.6,0.08976201]
["bitfinex","ETHUSD",1729448752429,4.25008,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448752631,4.25008,2702.7,2702.6,0.08976201]
["bitfinex","ETHUSD",1729448752835,4.25008,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448753005,4.25008,2702.7,2702.6,0.08976201]
["bitfinex","ETHUSD",1729448753222,5.47906356,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448753423,4.25008,2702.7,2702.6,0.08976201]
["bitfinex","ETHUSD",1729448753729,4.25008,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448753892,4.25008,2702.7,2702.6,0.08976201]
["bitfinex","ETHUSD",1729448754095,4.25008,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448754326,4.25008,2702.7,2702.6,0.08976201]
["bitfinex","ETHUSD",1729448754535,5.47906356,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448754838,4.25008,2702.7,2702.3,0.7605]
["bitfinex","ETHUSD",1729448755041,4.25008,2702.7,2702.4,0.08986115]
["bitfinex","ETHUSD",1729448755949,0.57917558,2702.9,2702.7,0.7605]
["bitfinex","ETHUSD",1729448756295,0.756,2703.0,2702.8,0.08962103]
["bitfinex","ETHUSD",1729448756801,4.4556,2703.0,2702.5,0.7605]
["bitfinex","ETHUSD",1729448756997,4.4556,2703.0,2702.9,0.08957147]
["bitfinex","ETHUSD",1729448757339,0.756,2703.0,2702.9,0.08957147]
["bitfinex","ETHUSD",1729448757541,1.306,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1729448757838,1.306,2703.0,2702.9,0.08957147]
["bitfinex","ETHUSD",1729448757995,1.306,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1729448758194,1.306,2703.0,2702.9,0.08957147]
["bitfinex","ETHUSD",1729448758418,1.306,2703.0,2702.6,7.40017]
["bitfinex","ETHUSD",1729448758625,1.306,2703.0,2702.9,0.08957147]
["bitfinex","ETHUSD",1729448758824,1.306,2703.0,2702.6,7.40017]
["bitfinex","ETHUSD",1729448759024,1.306,2703.0,2702.9,0.08957147]
["bitfinex","ETHUSD",1729448759223,1.306,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1729448759429,1.306,2703.0,2702.9,0.08957147]
["bitfinex","ETHUSD",1729448759630,1.306,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1729448760103,1.306,2703.0,2702.7,0.08967059]
["bitfinex","ETHUSD",1729448761011,1.306,2703.0,2702.5,4.46077]
["bitfinex","ETHUSD",1729448761217,1.306,2703.0,2702.8,0.08962103]
["bitfinex","ETHUSD",1729448761437,1.306,2703.0,2702.5,4.46077]
["bitfinex","ETHUSD",1729448761750,1.306,2703.0,2702.5,5.276882]
["bitfinex","ETHUSD",1729448761915,1.306,2703.0,2702.6,0.08972015]
["bitfinex","ETHUSD",1729448762558,1.306,2703.0,2702.6,3.78985015]
["bitfinex","ETHUSD",1729448765953,1.306,2703.0,2702.6,3.78978015]
["bitfinex","ETHUSD",1729448770078,1.306,2703.0,2702.6,7.48984015]
["bitfinex","ETHUSD",1729448770288,1.306,2703.0,2702.6,8.39648537]
["bitfinex","ETHUSD",1729448770788,1.306,2703.0,2702.6,4.69642537]
["bitfinex","ETHUSD",1729448771087,1.306,2703.0,2702.6,8.39647537]
["bitfinex","ETHUSD",1729448771950,1.306,2703.0,2702.6,4.69641537]
["bitfinex","ETHUSD",1729448772148,1.306,2703.0,2702.6,3.78977015]
["bitfinex","ETHUSD",1729448772356,1.306,2703.0,2702.6,7.48983015]
["bitfinex","ETHUSD",1729448773284,1.306,2703.0,2702.6,3.78977015]
["bitfinex","ETHUSD",1729448773586,0.55,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1729448773987,0.55,2703.1,2702.9,0.08945704]
["bitfinex","ETHUSD",1729448775065,3.69896,2703.5,2702.5,3.70027]
["bitfinex","ETHUSD",1729448775266,3.69896,2703.5,2702.9,4.45464]
["bitfinex","ETHUSD",1729448775267,0.55,2703.3,2702.9,4.45464]
["bitfinex","ETHUSD",1729448775597,0.55,2703.3,2703.0,0.08940748]
["bitfinex","ETHUSD",1729448781046,0.55,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1729448781210,0.55,2703.3,2703.1,0.08930493]
["bitfinex","ETHUSD",1729448781411,1.356924,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1729448781641,1.356924,2703.3,2703.2,0.08925539]
["bitfinex","ETHUSD",1729448781642,0.55,2703.3,2703.2,0.08925539]
["bitfinex","ETHUSD",1729448781807,4.24918,2703.3,2702.7,8.18032]
["bitfinex","ETHUSD",1729448782008,4.24918,2703.3,2703.2,0.08925539]
["bitfinex","ETHUSD",1729448782209,4.24918,2703.3,2702.7,8.18032]
["bitfinex","ETHUSD",1729448782449,4.24918,2703.3,2703.2,0.08925539]
["bitfinex","ETHUSD",1729448782655,5.426022,2703.3,2702.7,8.18033]
["bitfinex","ETHUSD",1729448782853,4.24918,2703.3,2703.2,0.08925539]
["bitfinex","ETHUSD",1729448783043,4.24918,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1729448783246,4.24918,2703.3,2703.2,0.08925539]
["bitfinex","ETHUSD",1729448783752,4.24918,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1729448784054,4.24918,2703.3,2703.2,0.08925539]
["bitfinex","ETHUSD",1729448784257,5.426009,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1729448784570,0.55,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1729448784730,0.55,2703.3,2702.9,0.08940404]
["bitfinex","ETHUSD",1729448785241,4.24918,2703.3,2702.9,0.08940404]
["bitfinex","ETHUSD",1729448786071,0.7722,2703.2,2702.9,0.08940404]
["bitfinex","ETHUSD",1729448786416,0.7722,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1729448786615,0.7722,2703.2,2703.0,0.08935448]
["bitfinex","ETHUSD",1729448786913,4.47152,2703.2,2703.1,0.08930493]
["bitfinex","ETHUSD",1729448787418,4.47152,2703.2,2702.7,7.39983]
["bitfinex","ETHUSD",1729448787750,0.7722,2703.2,2702.7,7.39983]
["bitfinex","ETHUSD",1729448787956,0.7722,2703.2,2702.8,0.08945359]
["bitfinex","ETHUSD",1729448788175,0.7722,2703.2,2702.8,3.78931359]
["bitfinex","ETHUSD",1729448788517,0.7722,2703.2,2702.8,0.08945359]
["bitfinex","ETHUSD",1729448788719,4.47152,2703.2,2702.8,0.08945359]
["bitfinex","ETHUSD",1729448789020,0.7722,2703.2,2702.7,7.39982]
["bitfinex","ETHUSD",1729448789249,0.7722,2703.2,2702.9,0.08940404]
["bitfinex","ETHUSD",1729448789559,0.7722,2703.2,2703.0,0.08935448]
["bitfinex","ETHUSD",1729448789920,0.7722,2703.2,2702.7,7.39982]
["bitfinex","ETHUSD",1729448790120,0.7722,2703.2,2703.1,0.08930493]
["bitfinex","ETHUSD",1729448790351,0.7722,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1729448790617,4.47151,2703.2,2703.1,0.08932447]
["bitfinex","ETHUSD",1729448791137,0.7722,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1729448791336,0.7722,2703.2,2703.1,0.08932447]
["bitfinex","ETHUSD",1729448791513,0.7722,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1729448791719,0.7722,2703.2,2702.9,0.36317044]
["bitfinex","ETHUSD",1729448792019,0.7722,2703.2,2702.9,0.08942357]
["bitfinex","ETHUSD",1729448792362,0.7722,2703.2,2703.0,0.27376262]
["bitfinex","ETHUSD",1729448792529,0.7722,2703.2,2702.9,0.08942357]
["bitfinex","ETHUSD",1729448792732,0.7722,2703.2,2703.1,0.08631489]
["bitfinex","ETHUSD",1729448792937,0.7722,2703.2,2703.0,0.08636444]
["bitfinex","ETHUSD",1729448793165,0.7722,2703.2,2703.1,0.08631489]
["bitfinex","ETHUSD",1729448793657,0.7722,2703.2,2702.9,0.27380588]
["bitfinex","ETHUSD",1729448793860,0.7722,2703.2,2703.1,0.08631489]
["bitfinex","ETHUSD",1729448794323,0.7722,2703.2,2703.0,0.27380469]
["bitfinex","ETHUSD",1729448794544,0.7722,2703.2,2703.1,0.08631489]
["bitfinex","ETHUSD",1729448794976,0.7722,2703.2,2703.0,0.27382782]
["bitfinex","ETHUSD",1729448795281,0.7722,2703.2,2703.1,0.08631489]
["bitfinex","ETHUSD",1729448795695,0.7722,2703.2,2702.8,7.39958]
["bitfinex","ETHUSD",1729448795862,0.7722,2703.2,2703.1,0.08631489]
["bitfinex","ETHUSD",1729448796484,0.7722,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1729448796788,0.7722,2703.2,2702.9,0.27389057]
["bitfinex","ETHUSD",1729448796944,0.7722,2703.2,2703.0,0.27389057]
["bitfinex","ETHUSD",1729448797145,0.7722,2703.2,2702.9,0.08641399]
["bitfinex","ETHUSD",1729448797346,0.7722,2703.2,2703.1,0.08631489]
["bitfinex","ETHUSD",1729448797659,0.7722,2703.2,2703.0,0.08636444]
["bitfinex","ETHUSD",1729448797858,0.7722,2703.2,2703.1,0.08631489]
["bitfinex","ETHUSD",1729448798389,0.7722,2703.2,2703.1,0.08346765]
["bitfinex","ETHUSD",1729448798689,0.7722,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1729448798877,0.7722,2703.2,2702.9,0.27396018]
["bitfinex","ETHUSD",1729448799050,0.7722,2703.2,2703.0,0.27396018]
["bitfinex","ETHUSD",1729448799253,0.7722,2703.2,2703.1,0.27396018]
["bitfinex","ETHUSD",1729448799489,0.7722,2703.2,2703.1,0.35742783]
["bitfinex","ETHUSD",1729448800255,4.47151,2703.2,2703.1,0.35742783]
["bitfinex","ETHUSD",1729448800478,0.7722,2703.2,2703.1,0.35742783]
["bitfinex","ETHUSD",1729448800664,0.7722,2703.2,2703.1,0.08346765]
["bitfinex","ETHUSD",1729448800877,0.7722,2703.2,2703.1,0.27405937]
["bitfinex","ETHUSD",1729448801072,0.7722,2703.2,2703.1,0.35752702]
["bitfinex","ETHUSD",1729448804003,0.7722,2703.2,2703.1,0.08346765]
["bitfinex","ETHUSD",1729448804209,0.7722,2703.2,2703.1,0.35763098]
["bitfinex","ETHUSD",1729448804506,0.7722,2703.2,2703.1,0.35487045]
["bitfinex","ETHUSD",1729448805836,4.47151,2703.2,2703.1,0.35487045]
["bitfinex","ETHUSD",1729448806063,0.7722,2703.2,2703.1,0.35487045]
["bitfinex","ETHUSD",1729448806545,8.861149,2703.2,2703.1,0.35487045]
["bitfinex","ETHUSD",1729448806718,8.861149,2703.2,2703.1,0.08070712]
["bitfinex","ETHUSD",1729448806901,9.602162,2703.2,2702.3,0.7888]
["bitfinex","ETHUSD",1729448807107,3.69998,2702.8,2702.4,0.35009157]
["bitfinex","ETHUSD",1729448807327,0.8097,2702.7,2702.5,0.27428547]
["bitfinex","ETHUSD",1729448807534,0.8097,2702.7,2702.6,0.27428547]
["bitfinex","ETHUSD",1729448807804,5.05979,2702.7,2702.1,0.7888]
["bitfinex","ETHUSD",1729448808120,3.70021,2702.6,2702.2,0.07590525]
["bitfinex","ETHUSD",1729448808329,3.70021,2702.6,2702.2,0.35019247]
["bitfinex","ETHUSD",1729448808536,3.70021,2702.6,2702.3,0.27428722]
["bitfinex","ETHUSD",1729448808731,3.70021,2702.6,2702.4,0.27428722]
["bitfinex","ETHUSD",1729448808941,3.70021,2702.6,2702.5,0.34998514]
["bitfinex","ETHUSD",1729448810846,5.126193,2702.6,2702.5,0.34998514]
["bitfinex","ETHUSD",1729448811031,8.05991,2702.6,2702.5,0.07569792]
["bitfinex","ETHUSD",1729448811344,8.05991,2702.6,2701.6,7.40284]
["bitfinex","ETHUSD",1729448811345,3.70096,2702.0,2701.9,0.27415404]
["bitfinex","ETHUSD",1729448811547,5.06066,2702.0,2701.9,0.27415404]
["bitfinex","ETHUSD",1729448811858,5.06066,2702.0,2701.6,0.7888]
["bitfinex","ETHUSD",1729448811859,0.55,2701.9,2701.6,0.7888]
["bitfinex","ETHUSD",1729448812210,0.55,2701.9,2701.7,0.2742792]
["bitfinex","ETHUSD",1729448812552,0.55,2701.9,2701.8,0.2742792]
["bitfinex","ETHUSD",1729448813367,3.01,2702.6,2701.8,0.2742792]
["bitfinex","ETHUSD",1729448813368,3.67102919,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1729448813569,3.67102919,2702.8,2702.4,0.7888]
["bitfinex","ETHUSD",1729448813570,0.67102919,2702.8,2702.4,0.7888]
["bitfinex","ETHUSD",1729448813771,0.67102919,2702.8,2702.5,3.70024]
["bitfinex","ETHUSD",1729448814382,0.67102919,2702.8,2702.5,3.97409953]
["bitfinex","ETHUSD",1729448814589,0.67102919,2702.8,2702.5,1.19420738]
["bitfinex","ETHUSD",1729448814795,3.67102919,2702.8,2702.5,1.19420738]
["bitfinex","ETHUSD",1729448815160,3.67102919,2702.8,2702.5,0.92034785]
["bitfinex","ETHUSD",1729448815707,0.67102919,2702.8,2702.5,4.89448613]
["bitfinex","ETHUSD",1729448815886,0.67102919,2702.8,2702.5,4.62060785]
["bitfinex","ETHUSD",1729448816202,0.67102919,2702.8,2702.6,0.81479317]
["bitfinex","ETHUSD",1729448816400,0.67102919,2702.8,2702.6,0.54094079]
["bitfinex","ETHUSD",1729448818701,0.67102919,2702.8,2702.7,0.7888]
["bitfinex","ETHUSD",1729448819405,0.67102919,2702.8,2702.7,1.06262069]
["bitfinex","ETHUSD",1729448819572,0.55,2703.2,2702.7,1.06262069]
["bitfinex","ETHUSD",1729448819758,0.55,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1729448819961,0.55,2703.2,2702.8,0.84624507]
["bitfinex","ETHUSD",1729448820902,0.55,2703.2,2702.9,0.06632242]
["bitfinex","ETHUSD",1729448824702,0.8097,2703.5,2703.0,0.8331]
["bitfinex","ETHUSD",1729448824867,3.0,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1729448825268,3.0,2703.5,2703.2,0.0636277]
["bitfinex","ETHUSD",1729448825802,3.69886,2703.6,2703.2,0.0636277]
["bitfinex","ETHUSD",1729448826305,3.69886,2703.6,2703.0,0.8331]
["bitfinex","ETHUSD",1729448826603,7.24881,2703.6,2703.0,1.286379]
["bitfinex","ETHUSD",1729448826900,7.24881,2703.6,2703.1,0.06367725]
["bitfinex","ETHUSD",1729448828185,6.69881,2703.6,2703.1,0.06367725]
["bitfinex","ETHUSD",1729448830107,10.39766,2703.6,2703.1,0.06367725]
["bitfinex","ETHUSD",1729448830324,6.69881,2703.6,2703.1,0.06367725]
["bitfinex","ETHUSD",1729448831188,3.0,2703.7,2703.2,0.7692]
["bitfinex","ETHUSD",1729448831519,6.69866,2703.7,2703.2,0.7692]
["bitfinex","ETHUSD",1729448831684,6.69866,2703.7,2703.3,0.06357816]
["bitfinex","ETHUSD",1729448832082,6.69866,2703.7,2703.2,0.7692]
["bitfinex","ETHUSD",1729448832285,6.69866,2703.7,2703.4,0.06352862]
["bitfinex","ETHUSD",1729448832491,6.69866,2703.7,2703.2,0.7692]
["bitfinex","ETHUSD",1729448832888,6.69866,2703.7,2703.3,0.06357816]
["bitfinex","ETHUSD",1729448833083,6.69866,2703.7,2703.2,0.7692]
["bitfinex","ETHUSD",1729448833409,6.69866,2703.7,2703.3,0.06357816]
["bitfinex","ETHUSD",1729448833582,3.69878,2703.6,2703.3,0.06357816]
["bitfinex","ETHUSD",1729448833783,7.39765,2703.6,2703.2,0.7692]
["bitfinex","ETHUSD",1729448834097,3.69878,2703.6,2703.3,0.06357816]
["bitfinex","ETHUSD",1729448834410,3.0,2703.7,2703.2,0.7692]
["bitfinex","ETHUSD",1729448834411,3.69866,2703.7,2703.2,0.7692]
["bitfinex","ETHUSD",1729448834720,6.69878,2703.6,2703.5,0.7692]
["bitfinex","ETHUSD",1729448834924,6.69878,2703.6,2703.5,0.83267909]
["bitfinex","ETHUSD",1729448836626,6.6987,2703.7,2703.5,0.83267909]
["bitfinex","ETHUSD",1729448837127,6.6987,2703.7,2703.5,0.7692]
["bitfinex","ETHUSD",1729448837292,6.6987,2703.7,2703.6,0.06342955]
["bitfinex","ETHUSD",1729448837491,6.6987,2703.7,2703.5,0.7692]
["bitfinex","ETHUSD",1729448837893,6.6987,2703.7,2703.6,0.06342955]
["bitfinex","ETHUSD",1729448838829,3.6985,2703.8,2703.6,0.06342955]
["bitfinex","ETHUSD",1729448840510,3.69863,2703.7,2703.6,0.06342955]
["bitfinex","ETHUSD",1729448841604,5.779643,2703.7,2703.6,0.06342955]
["bitfinex","ETHUSD",1729448841841,8.779643,2703.7,2703.6,0.06342955]
["bitfinex","ETHUSD",1729448842043,3.69911,2703.4,2703.0,0.82]
["bitfinex","ETHUSD",1729448842453,3.69911,2703.4,2703.1,0.06154058]
["bitfinex","ETHUSD",1729448844743,3.69887,2703.6,2703.1,0.06154058]
["bitfinex","ETHUSD",1729448844902,3.69891,2703.5,2703.1,0.06154058]
["bitfinex","ETHUSD",1729448847356,3.69905,2703.4,2703.1,0.06154058]
["bitfinex","ETHUSD",1729448850940,3.69886,2703.6,2703.1,0.06154058]
["bitfinex","ETHUSD",1729448851141,3.0,2703.7,2703.2,4.47321]
["bitfinex","ETHUSD",1729448851451,3.0,2703.7,2703.4,0.7739]
["bitfinex","ETHUSD",1729448851820,3.0,2703.7,2703.5,0.06134799]
["bitfinex","ETHUSD",1729448852327,6.69865,2703.7,2703.5,0.06134799]
["bitfinex","ETHUSD",1729448852530,3.69864,2703.7,2703.5,0.06134799]
["bitfinex","ETHUSD",1729448858565,3.69877,2703.6,2703.5,0.06134799]
["bitfinex","ETHUSD",1729448858946,3.69877,2703.6,2703.2,0.7739]
["bitfinex","ETHUSD",1729448859439,3.69877,2703.6,2703.3,0.05713739]
["bitfinex","ETHUSD",1729448859965,3.69877,2703.6,2703.2,0.7739]
["bitfinex","ETHUSD",1729448860160,3.69877,2703.6,2703.3,0.05713739]
["bitfinex","ETHUSD",1729448860464,3.69877,2703.6,2703.2,0.7739]
["bitfinex","ETHUSD",1729448860664,3.69877,2703.6,2703.4,0.05708785]
["bitfinex","ETHUSD",1729448860960,3.69877,2703.6,2703.3,0.05713739]
["bitfinex","ETHUSD",1729448861161,3.69877,2703.6,2703.4,0.05708785]
["bitfinex","ETHUSD",1729448861322,4.46205,2703.7,2703.2,0.7739]
["bitfinex","ETHUSD",1729448861528,4.46205,2703.7,2703.3,0.05713739]
["bitfinex","ETHUSD",1729448861759,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448861923,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448862130,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448862427,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448862628,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448862870,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448863070,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448863236,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448863436,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448863638,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448863838,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448864039,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448864270,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448865069,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448865238,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448865438,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448865659,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448866157,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448866579,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448866939,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448867467,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448867848,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448868048,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448868274,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448868460,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448868865,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448869065,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448869944,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448870351,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448870565,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448870772,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448870964,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448871164,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448871374,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448871680,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448872049,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448872276,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448872448,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448872649,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448873081,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448873293,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448873482,3.69893,2703.5,2703.3,0.05547073]
["bitfinex","ETHUSD",1729448873644,3.69893,2703.5,2703.4,0.05542119]
["bitfinex","ETHUSD",1729448874048,3.69893,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1729448874289,3.69893,2703.5,2703.4,0.05544072]
["bitfinex","ETHUSD",1729448874593,4.145133,2703.5,2703.4,0.05544072]
["bitfinex","ETHUSD",1729448874890,0.446233,2703.5,2703.0,0.7567]
["bitfinex","ETHUSD",1729448875058,3.69905,2703.4,2703.0,0.7567]
["bitfinex","ETHUSD",1729448877390,3.69922,2703.3,2703.0,0.7567]
["bitfinex","ETHUSD",1729448877899,3.69905,2703.4,2703.0,0.7567]
["bitfinex","ETHUSD",1729448878552,3.69985,2702.9,2702.7,0.3657998]
["bitfinex","ETHUSD",1729448878751,0.7583,2703.2,2702.6,4.45676]
["bitfinex","ETHUSD",1729448879076,3.6994,2703.2,2702.6,4.45676]
["bitfinex","ETHUSD",1729448879688,3.6994,2703.2,2702.7,0.27439811]
["bitfinex","ETHUSD",1729448879889,3.6994,2703.2,2702.6,4.45676]
["bitfinex","ETHUSD",1729448880121,3.6994,2703.2,2702.7,0.99442845]
["bitfinex","ETHUSD",1729448880255,3.6994,2703.2,2702.8,0.54875245]
["bitfinex","ETHUSD",1729448880658,3.6994,2703.2,2702.9,0.27437622]
["bitfinex","ETHUSD",1729448880889,3.69945,2703.1,2703.0,0.27437622]
["bitfinex","ETHUSD",1729448881392,3.69945,2703.1,2703.0,0.31997351]
["bitfinex","ETHUSD",1729448881900,3.69945,2703.1,2703.0,0.04559729]
["bitfinex","ETHUSD",1729448882069,3.69945,2703.1,2703.0,0.31994837]
["bitfinex","ETHUSD",1729448882281,3.69945,2703.1,2703.0,0.27435108]
["bitfinex","ETHUSD",1729448882586,3.69945,2703.1,2703.0,0.31994837]
["bitfinex","ETHUSD",1729448885867,3.69945,2703.1,2703.0,0.04559729]
["bitfinex","ETHUSD",1729448886107,3.69945,2703.1,2703.0,0.31985334]
["bitfinex","ETHUSD",1729448886311,3.69945,2703.1,2703.0,0.27425605]
["bitfinex","ETHUSD",1729448886512,3.69945,2703.1,2703.0,0.31985334]
["bitfinex","ETHUSD",1729448889020,4.50305,2703.1,2703.0,0.31985334]
["bitfinex","ETHUSD",1729448889669,4.50305,2703.1,2703.0,0.04559729]
["bitfinex","ETHUSD",1729448889870,4.50305,2703.1,2703.0,0.31985612]
["bitfinex","ETHUSD",1729448890109,4.50305,2703.1,2702.6,0.7567]
["bitfinex","ETHUSD",1729448890414,4.50305,2703.1,2703.0,0.27426566]
["bitfinex","ETHUSD",1729448890610,3.69968,2703.0,2702.6,0.7567]
["bitfinex","ETHUSD",1729448890815,3.69968,2703.0,2702.7,0.04583496]
["bitfinex","ETHUSD",1729448891113,3.69968,2703.0,2702.6,0.7567]
["bitfinex","ETHUSD",1729448892915,3.69933,2703.2,2702.6,4.45683]
["bitfinex","ETHUSD",1729448893923,3.69952,2703.1,2702.6,4.45683]
["bitfinex","ETHUSD",1729448894215,3.69952,2703.1,2702.7,0.445683]
["bitfinex","ETHUSD",1729448896020,3.69952,2703.1,2702.8,0.04588018]
["bitfinex","ETHUSD",1729448896517,3.69952,2703.1,2702.7,0.445683]
["bitfinex","ETHUSD",1729448896721,3.69952,2703.1,2702.9,0.04583062]
["bitfinex","ETHUSD",1729448896891,3.69952,2703.1,2702.8,0.04588018]
["bitfinex","ETHUSD",1729448897094,3.69952,2703.1,2703.0,0.04578107]
["bitfinex","ETHUSD",1729448897619,3.69952,2703.1,2702.6,4.45677]
["bitfinex","ETHUSD",1729448897819,3.69952,2703.1,2702.7,0.445677]
["bitfinex","ETHUSD",1729448897995,3.69952,2703.1,2702.7,0.49160674]
["bitfinex","ETHUSD",1729448898577,4.50281,2703.3,2702.7,4.19159674]
["bitfinex","ETHUSD",1729448898783,7.39847,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1729448899025,7.39847,2703.3,2703.0,0.8038]
["bitfinex","ETHUSD",1729448899212,3.69921,2703.3,2703.0,0.8038]
["bitfinex","ETHUSD",1729448899528,7.39849,2703.3,2703.1,0.04573152]
["bitfinex","ETHUSD",1729448899818,7.39849,2703.3,2703.0,0.8038]
["bitfinex","ETHUSD",1729448899819,3.69921,2703.3,2703.0,0.8038]
["bitfinex","ETHUSD",1729448900026,3.69933,2703.2,2703.0,0.8038]
["bitfinex","ETHUSD",1729448900195,3.69933,2703.2,2703.1,0.04573152]
["bitfinex","ETHUSD",1729448900392,3.69933,2703.2,2703.0,0.8038]
["bitfinex","ETHUSD",1729448900592,3.69933,2703.2,2703.1,0.04573152]
["bitfinex","ETHUSD",1729448900792,3.69933,2703.2,2703.0,0.8038]
["bitfinex","ETHUSD",1729448901212,3.69933,2703.2,2703.1,0.04573152]
["bitfinex","ETHUSD",1729448903539,3.69921,2703.3,2703.1,0.04573152]
["bitfinex","ETHUSD",1729448903866,7.39852,2703.3,2703.1,0.04573152]
["bitfinex","ETHUSD",1729448904067,3.69931,2703.2,2703.1,0.04573152]
["bitfinex","ETHUSD",1729448917485,3.69931,2703.2,2703.1,0.04570627]
["bitfinex","ETHUSD",1729448917779,3.69931,2703.2,2702.8,0.7872]
["bitfinex","ETHUSD",1729448917986,3.69931,2703.2,2703.1,0.04570627]
["bitfinex","ETHUSD",1729448918274,3.69931,2703.2,2702.8,0.7872]
["bitfinex","ETHUSD",1729448918478,3.69931,2703.2,2703.1,0.04570627]
["bitfinex","ETHUSD",1729448918706,3.69931,2703.2,2702.8,0.7872]
["bitfinex","ETHUSD",1729448918873,3.69931,2703.2,2703.1,0.04570627]
["bitfinex","ETHUSD",1729448919080,3.69931,2703.2,2702.8,0.7872]
["bitfinex","ETHUSD",1729448919274,3.69931,2703.2,2702.8,1.2804797]
["bitfinex","ETHUSD",1729448919700,3.69931,2703.2,2702.9,0.04580537]
["bitfinex","ETHUSD",1729448921003,3.69932,2703.2,2702.9,0.04580537]
["bitfinex","ETHUSD",1729448925420,3.69921,2703.3,2702.9,0.04580537]
["bitfinex","ETHUSD",1729448925582,7.39851,2703.3,2702.9,0.04580537]
["bitfinex","ETHUSD",1729448925927,3.69935,2703.2,2702.9,0.04580537]
["bitfinex","ETHUSD",1729448930248,3.69957,2703.1,2702.9,0.04580537]
["bitfinex","ETHUSD",1729448930760,3.69957,2703.1,2703.0,0.04575028]
["bitfinex","ETHUSD",1729448931115,3.69957,2703.1,2702.6,4.47323]
["bitfinex","ETHUSD",1729448931344,3.69957,2703.1,2703.0,0.04575028]
["bitfinex","ETHUSD",1729448931535,3.69957,2703.1,2702.6,4.47323]
["bitfinex","ETHUSD",1729448931706,3.69957,2703.1,2703.0,0.04575028]
["bitfinex","ETHUSD",1729448931911,3.69957,2703.1,2702.6,4.83923006]
["bitfinex","ETHUSD",1729448932114,3.69957,2703.1,2703.0,0.04575028]
["bitfinex","ETHUSD",1729448932315,1.550713,2703.6,2702.7,0.7731]
["bitfinex","ETHUSD",1729448932508,1.550713,2703.6,2703.1,0.7731]
["bitfinex","ETHUSD",1729448932509,3.69884,2703.6,2703.1,0.7731]
["bitfinex","ETHUSD",1729448932736,3.69884,2703.6,2703.1,4.47248]
["bitfinex","ETHUSD",1729448933043,3.69884,2703.6,2703.2,0.04565119]
["bitfinex","ETHUSD",1729448942173,3.69884,2703.6,2703.2,3.74496119]
["bitfinex","ETHUSD",1729448942575,3.69884,2703.6,2703.2,0.04565119]
["bitfinex","ETHUSD",1729448944253,3.69877,2703.6,2703.2,0.04565119]
["bitfinex","ETHUSD",1729448945478,3.69877,2703.6,2703.2,3.74496119]
["bitfinex","ETHUSD",1729448945865,3.69877,2703.6,2703.2,4.65209801]
["bitfinex","ETHUSD",1729448946785,3.69859,2703.8,2703.3,0.7785]
["bitfinex","ETHUSD",1729448947302,3.69822,2704.0,2703.5,4.4774]
["bitfinex","ETHUSD",1729448947649,3.69836,2703.9,2703.6,0.04528895]
["bitfinex","ETHUSD",1729448947852,3.69836,2703.9,2703.7,0.7785]
["bitfinex","ETHUSD",1729448948051,0.1303454,2704.3,2703.8,0.01]
["bitfinex","ETHUSD",1729448948366,0.1303454,2704.3,2704.2,4.47645]
["bitfinex","ETHUSD",1729448948726,0.1303454,2704.3,2704.2,4.52089373]
["bitfinex","ETHUSD",1729448949093,0.1303454,2704.3,2704.2,0.82294373]
["bitfinex","ETHUSD",1729448950295,0.1303454,2704.3,2704.2,1.09654173]
["bitfinex","ETHUSD",1729448953502,0.1303454,2704.3,2704.2,0.31804173]
["bitfinex","ETHUSD",1729448954397,4.6228554,2704.3,2704.2,0.31804173]
["bitfinex","ETHUSD",1729448954614,5.45490994,2704.3,2704.2,0.31804173]
["bitfinex","ETHUSD",1729448956620,5.45490994,2704.3,2704.2,0.04444373]
["bitfinex","ETHUSD",1729448956838,3.69842,2703.9,2703.7,0.7785]
["bitfinex","ETHUSD",1729448957114,3.69842,2703.9,2703.8,0.31822504]
["bitfinex","ETHUSD",1729448958942,3.69842,2703.9,2703.8,0.59195008]
["bitfinex","ETHUSD",1729448959132,3.69842,2703.9,2703.8,0.31822786]
["bitfinex","ETHUSD",1729448964375,3.69842,2703.9,2703.8,0.04450282]
["bitfinex","ETHUSD",1729448964571,3.69842,2703.9,2703.7,0.27372504]
["bitfinex","ETHUSD",1729448964877,3.69842,2703.9,2703.8,0.04431932]
["bitfinex","ETHUSD",1729448965276,3.69842,2703.9,2703.6,0.27356024]
["bitfinex","ETHUSD",1729448965477,3.69842,2703.9,2703.7,0.04436884]
["bitfinex","ETHUSD",1729448965674,3.69849,2703.8,2703.7,0.04436884]
["bitfinex","ETHUSD",1729448965977,3.69842,2703.9,2703.5,1.07366024]
["bitfinex","ETHUSD",1729448966307,3.69867,2703.7,2703.5,0.8001]
["bitfinex","ETHUSD",1729448966972,3.69867,2703.7,2703.5,1.07368779]
["bitfinex","ETHUSD",1729448967215,3.69867,2703.7,2703.5,0.8001]
["bitfinex","ETHUSD",1729448967728,3.69867,2703.7,2703.5,1.07368779]
["bitfinex","ETHUSD",1729448967931,3.69867,2703.7,2703.5,0.8001]
["bitfinex","ETHUSD",1729448968300,3.69867,2703.7,2703.5,1.07368779]
["bitfinex","ETHUSD",1729448968511,3.69867,2703.7,2703.5,0.8001]
["bitfinex","ETHUSD",1729448968883,3.69867,2703.7,2703.5,1.07368779]
["bitfinex","ETHUSD",1729448969217,3.69867,2703.7,2703.5,0.8001]
["bitfinex","ETHUSD",1729448969584,3.69867,2703.7,2703.5,1.07368779]
["bitfinex","ETHUSD",1729448969879,3.69867,2703.7,2703.5,0.8001]
["bitfinex","ETHUSD",1729448970284,3.69867,2703.7,2703.5,1.07368779]
["bitfinex","ETHUSD",1729448970499,3.69867,2703.7,2703.5,0.8001]
["bitfinex","ETHUSD",1729448970993,3.69867,2703.7,2703.6,0.04449065]
["bitfinex","ETHUSD",1729448972996,3.6989,2703.5,2703.4,0.27353522]
["bitfinex","ETHUSD",1729448973310,3.6989,2703.5,2703.1,1.06553522]
["bitfinex","ETHUSD",1729448973510,3.6989,2703.5,2703.2,0.27353522]
["bitfinex","ETHUSD",1729448973825,3.6989,2703.5,2703.1,1.87893729]
["bitfinex","ETHUSD",1729448973826,3.6989,2703.5,2703.3,0.27353522]
["bitfinex","ETHUSD",1729448974032,3.6989,2703.5,2703.2,0.27353522]
["bitfinex","ETHUSD",1729448974189,3.6989,2703.5,2703.3,0.27353522]
["bitfinex","ETHUSD",1729448974387,3.6989,2703.5,2703.2,0.27353522]
["bitfinex","ETHUSD",1729448974616,3.6989,2703.5,2703.3,0.27353522]
["bitfinex","ETHUSD",1729448974814,3.6989,2703.5,2703.2,0.27353522]
["bitfinex","ETHUSD",1729448975015,3.6989,2703.5,2703.3,0.27353522]
["bitfinex","ETHUSD",1729448975219,3.6989,2703.5,2703.2,0.27353522]
["bitfinex","ETHUSD",1729448975523,3.6989,2703.5,2703.3,0.27353522]
["bitfinex","ETHUSD",1729448975697,3.6989,2703.5,2703.4,0.27353522]
["bitfinex","ETHUSD",1729448976033,3.6989,2703.5,2703.2,0.27353522]
["bitfinex","ETHUSD",1729448976325,3.6989,2703.5,2703.3,0.27353522]
["bitfinex","ETHUSD",1729448976490,3.6989,2703.5,2703.4,0.27353522]
["bitfinex","ETHUSD",1729448976690,3.6989,2703.5,2703.2,0.27353522]
["bitfinex","ETHUSD",1729448976891,3.6989,2703.5,2703.3,0.27353522]
["bitfinex","ETHUSD",1729448977125,4.5094,2703.5,2703.4,0.27353522]
["bitfinex","ETHUSD",1729448977307,3.69912,2703.4,2703.1,0.792]
["bitfinex","ETHUSD",1729448977515,3.69912,2703.4,2703.2,0.27397501]
["bitfinex","ETHUSD",1729448977719,3.69912,2703.4,2703.3,0.27397501]
["bitfinex","ETHUSD",1729448978035,3.69904,2703.4,2703.3,0.27397384]
["bitfinex","ETHUSD",1729448978204,3.69904,2703.4,2703.3,0.54794813]
["bitfinex","ETHUSD",1729448978406,3.69904,2703.4,2703.3,0.82192214]
["bitfinex","ETHUSD",1729448980133,3.69904,2703.4,2703.3,0.27397401]
["bitfinex","ETHUSD",1729448982036,3.69904,2703.4,2703.3,0.2740292]
["bitfinex","ETHUSD",1729448983049,4.519886,2703.4,2703.3,0.2740292]
["bitfinex","ETHUSD",1729448983553,3.69941,2703.2,2702.8,0.27409339]
["bitfinex","ETHUSD",1729448983760,3.69941,2703.2,2702.9,0.27409339]
["bitfinex","ETHUSD",1729448983950,3.69941,2703.2,2703.0,0.27409339]
["bitfinex","ETHUSD",1729448984151,3.69941,2703.2,2703.1,0.27409339]
["bitfinex","ETHUSD",1729448985852,3.69941,2703.2,2703.1,0.31480052]
["bitfinex","ETHUSD",1729448997236,3.69941,2703.2,2703.1,0.04070713]
["bitfinex","ETHUSD",1729448997440,3.69941,2703.2,2703.1,0.31476888]
["bitfinex","ETHUSD",1729448997640,3.69941,2703.2,2703.1,0.27406175]
["bitfinex","ETHUSD",1729448997864,3.69941,2703.2,2703.1,0.31484397]
["bitfinex","ETHUSD",1729449000279,3.69941,2703.2,2703.1,0.04078222]
["bitfinex","ETHUSD",1729449000586,3.69941,2703.2,2703.1,0.31479138]
["bitfinex","ETHUSD",1729449000969,3.69941,2703.2,2703.1,0.3147964]
["bitfinex","ETHUSD",1729449002700,4.46031,2703.2,2703.1,0.3147964]
["bitfinex","ETHUSD",1729449003845,4.46031,2703.2,2703.1,0.04078222]
["bitfinex","ETHUSD",1729449004192,4.46031,2703.2,2703.1,0.31481898]
["bitfinex","ETHUSD",1729449004795,5.27626,2703.2,2703.1,0.31481898]
["bitfinex","ETHUSD",1729449007411,5.27626,2703.2,2703.1,0.04078222]
["bitfinex","ETHUSD",1729449017953,5.27626,2703.2,2702.5,0.8232]
["bitfinex","ETHUSD",1729449017954,3.69973,2702.9,2702.7,0.43855505]
["bitfinex","ETHUSD",1729449018252,3.69973,2702.9,2702.8,0.47560053]
["bitfinex","ETHUSD",1729449019428,3.69973,2702.9,2702.8,0.47566692]
["bitfinex","ETHUSD",1729449022693,3.69973,2702.9,2702.8,1.29596692]
["bitfinex","ETHUSD",1729449023190,3.69973,2702.9,2702.8,0.85734548]
["bitfinex","ETHUSD",1729449023391,3.69973,2702.9,2702.8,1.29598064]
["bitfinex","ETHUSD",1729449024642,3.69973,2702.9,2702.8,0.47568064]
["bitfinex","ETHUSD",1729449027697,3.69973,2702.9,2702.8,0.03704548]
["bitfinex","ETHUSD",1729449027860,3.69973,2702.9,2702.6,0.8203]
["bitfinex","ETHUSD",1729449028050,3.69973,2702.9,2702.8,0.03709824]
["bitfinex","ETHUSD",1729449028255,3.69973,2702.9,2702.8,0.43887016]
["bitfinex","ETHUSD",1729449028499,3.69973,2702.9,2702.8,0.47596562]
["bitfinex","ETHUSD",1729449031429,3.69973,2702.9,2702.8,0.91504621]
["bitfinex","ETHUSD",1729449031694,3.69973,2702.9,2702.8,0.47617605]
["bitfinex","ETHUSD",1729449032961,3.6996,2703.0,2702.8,0.47617605]
["bitfinex","ETHUSD",1729449033172,3.6996,2703.0,2702.9,1.24138059]
["bitfinex","ETHUSD",1729449033495,3.6996,2703.0,2702.9,1.27842372]
["bitfinex","ETHUSD",1729449035216,3.6996,2703.0,2702.9,1.2784247]
["bitfinex","ETHUSD",1729449036560,0.7794,2703.6,2702.9,1.2784247]
["bitfinex","ETHUSD",1729449036782,3.69911,2703.4,2703.1,0.8023]
["bitfinex","ETHUSD",1729449037059,3.69911,2703.4,2703.2,0.47595661]
["bitfinex","ETHUSD",1729449037281,3.69911,2703.4,2703.3,0.43908157]
["bitfinex","ETHUSD",1729449037457,3.69911,2703.4,2703.3,0.47590707]
["bitfinex","ETHUSD",1729449039112,3.69911,2703.4,2703.3,0.47572546]
["bitfinex","ETHUSD",1729449042502,3.69911,2703.4,2703.3,0.0368255]
["bitfinex","ETHUSD",1729449042673,3.69911,2703.4,2703.3,0.43889996]
["bitfinex","ETHUSD",1729449042876,3.69911,2703.4,2703.3,0.47572546]
["bitfinex","ETHUSD",1729449043090,3.69911,2703.4,2703.3,0.0368255]
["bitfinex","ETHUSD",1729449043494,3.69911,2703.4,2703.1,0.8023]
["bitfinex","ETHUSD",1729449043795,3.69911,2703.4,2703.3,0.0368255]
["bitfinex","ETHUSD",1729449044003,3.69911,2703.4,2703.2,0.03687504]
["bitfinex","ETHUSD",1729449044199,3.69911,2703.4,2703.3,0.0368255]
["bitfinex","ETHUSD",1729449044514,3.69911,2703.4,2703.1,0.8023]
["bitfinex","ETHUSD",1729449044515,3.69911,2703.4,2703.2,0.43884891]
["bitfinex","ETHUSD",1729449044806,3.69911,2703.4,2703.1,0.8023]
["bitfinex","ETHUSD",1729449044807,3.69911,2703.4,2703.3,0.47567441]
["bitfinex","ETHUSD",1729449045105,3.69911,2703.4,2703.3,0.0368255]
["bitfinex","ETHUSD",1729449045273,3.69911,2703.4,2703.1,0.8023]
["bitfinex","ETHUSD",1729449045482,3.69911,2703.4,2703.3,0.0368255]
["bitfinex","ETHUSD",1729449045681,3.69911,2703.4,2703.3,0.43883672]
["bitfinex","ETHUSD",1729449045905,3.69911,2703.4,2703.3,0.0368255]
["bitfinex","ETHUSD",1729449046401,3.69911,2703.4,2703.1,0.8023]
["bitfinex","ETHUSD",1729449046704,3.69911,2703.4,2703.2,0.03683341]
["bitfinex","ETHUSD",1729449046917,3.69911,2703.4,2703.2,0.47566309]
["bitfinex","ETHUSD",1729449047091,3.69904,2703.4,2703.2,0.03683341]
["bitfinex","ETHUSD",1729449049571,3.69904,2703.4,2703.3,0.43881295]
["bitfinex","ETHUSD",1729449049772,3.69904,2703.4,2703.2,0.03683341]
["bitfinex","ETHUSD",1729449050118,3.69904,2703.4,2703.3,0.03678387]
["bitfinex","ETHUSD",1729449050488,3.69904,2703.4,2703.3,0.4388416]
["bitfinex","ETHUSD",1729449050808,3.69904,2703.4,2703.3,0.03678387]
["bitfinex","ETHUSD",1729449051168,3.69904,2703.4,2703.3,0.43891597]
["bitfinex","ETHUSD",1729449051366,3.69904,2703.4,2703.3,0.47569984]
["bitfinex","ETHUSD",1729449051610,3.69904,2703.4,2703.3,0.03678387]
["bitfinex","ETHUSD",1729449051997,3.69904,2703.4,2703.2,0.43894742]
["bitfinex","ETHUSD",1729449052173,3.69904,2703.4,2703.3,0.03678387]
["bitfinex","ETHUSD",1729449053012,3.69904,2703.4,2703.2,0.43893767]
["bitfinex","ETHUSD",1729449053195,3.69892,2703.5,2703.3,0.03678387]
["bitfinex","ETHUSD",1729449053599,3.69892,2703.5,2703.3,0.43892771]
["bitfinex","ETHUSD",1729449053800,7.39795,2703.5,2703.4,0.03673433]
["bitfinex","ETHUSD",1729449054111,7.39795,2703.5,2703.3,0.43892771]
["bitfinex","ETHUSD",1729449054415,7.39795,2703.5,2703.4,0.03673433]
["bitfinex","ETHUSD",1729449054710,7.39795,2703.5,2703.3,0.43890074]
["bitfinex","ETHUSD",1729449055010,3.69892,2703.5,2703.4,0.03573433]
["bitfinex","ETHUSD",1729449055308,3.69892,2703.5,2703.1,0.8023]
["bitfinex","ETHUSD",1729449055505,3.69892,2703.5,2703.4,0.03573433]
["bitfinex","ETHUSD",1729449055710,3.69892,2703.5,2703.1,0.8023]
["bitfinex","ETHUSD",1729449055911,3.69892,2703.5,2703.4,0.03573433]
["bitfinex","ETHUSD",1729449056113,3.69892,2703.5,2703.3,0.43883463]
["bitfinex","ETHUSD",1729449056287,3.69892,2703.5,2703.4,0.03473433]
["bitfinex","ETHUSD",1729449056814,3.69892,2703.5,2703.2,0.43883463]
["bitfinex","ETHUSD",1729449056977,3.69892,2703.5,2703.4,0.03473433]
["bitfinex","ETHUSD",1729449057177,3.69892,2703.5,2703.3,0.03478387]
["bitfinex","ETHUSD",1729449057416,3.69892,2703.5,2703.4,0.03473433]
["bitfinex","ETHUSD",1729449057707,3.69892,2703.5,2703.2,0.4387099]
["bitfinex","ETHUSD",1729449057708,3.69915,2703.4,2703.2,0.4387099]
["bitfinex","ETHUSD",1729449057929,3.69915,2703.4,2703.3,0.4387022]
["bitfinex","ETHUSD",1729449058128,3.69915,2703.4,2703.2,0.4387022]
["bitfinex","ETHUSD",1729449058326,3.69915,2703.4,2703.3,0.4387022]
["bitfinex","ETHUSD",1729449058524,3.69915,2703.4,2703.2,0.43863209]
["bitfinex","ETHUSD",1729449058831,3.69915,2703.4,2703.1,0.8023]
["bitfinex","ETHUSD",1729449058984,3.69915,2703.4,2703.2,0.43861733]
["bitfinex","ETHUSD",1729449059301,3.69915,2703.4,2703.1,0.8023]
["bitfinex","ETHUSD",1729449059507,3.69915,2703.4,2703.2,0.4386225]
["bitfinex","ETHUSD",1729449059692,3.69915,2703.4,2703.1,0.8023]
["bitfinex","ETHUSD",1729449059892,3.69915,2703.4,2703.3,0.03478387]
["bitfinex","ETHUSD",1729449060100,3.69915,2703.4,2703.2,0.03483341]
["bitfinex","ETHUSD",1729449060301,3.69915,2703.4,2703.1,0.8023]
["bitfinex","ETHUSD",1729449060501,3.69915,2703.4,2703.3,0.03478387]
["bitfinex","ETHUSD",1729449060714,3.69915,2703.4,2703.2,0.03483341]
["bitfinex","ETHUSD",1729449060989,5.896987,2703.4,2703.3,0.03378387]
["bitfinex","ETHUSD",1729449061414,5.896987,2703.4,2702.6,0.7912]
["bitfinex","ETHUSD",1729449061415,3.69959,2703.1,2702.6,0.7912]
["bitfinex","ETHUSD",1729449061618,3.69963,2703.0,2702.6,0.7912]
["bitfinex","ETHUSD",1729449061831,3.69963,2703.0,2702.7,0.03405617]
["bitfinex","ETHUSD",1729449061997,3.69963,2703.0,2702.7,0.04493879]
["bitfinex","ETHUSD",1729449067325,3.69973,2702.9,2702.7,0.04493879]
["bitfinex","ETHUSD",1729449067639,3.6988,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1729449067803,3.6988,2703.6,2703.2,0.7589]
["bitfinex","ETHUSD",1729449068216,3.6988,2703.6,2703.3,0.04463558]
["bitfinex","ETHUSD",1729449068531,3.6988,2703.6,2703.2,0.7589]
["bitfinex","ETHUSD",1729449068734,3.6988,2703.6,2703.4,0.04456803]
["bitfinex","ETHUSD",1729449068895,3.6988,2703.6,2703.3,0.04463558]
["bitfinex","ETHUSD",1729449069234,3.6988,2703.6,2703.5,0.04443234]
["bitfinex","ETHUSD",1729449069431,4.46353,2703.9,2703.4,0.04449989]
["bitfinex","ETHUSD",1729449069588,3.69831,2704.0,2703.5,0.80333234]
["bitfinex","ETHUSD",1729449069788,3.69831,2704.0,2703.5,4.57616177]
["bitfinex","ETHUSD",1729449070032,3.69845,2703.9,2703.5,0.80333234]
["bitfinex","ETHUSD",1729449070954,3.69851,2703.8,2703.5,0.04443234]
["bitfinex","ETHUSD",1729449071147,3.69877,2703.6,2703.5,0.04443234]
["bitfinex","ETHUSD",1729449071302,3.69877,2703.6,2703.2,0.7589]
["bitfinex","ETHUSD",1729449071502,3.69877,2703.6,2703.5,0.04872155]
["bitfinex","ETHUSD",1729449071812,3.69877,2703.6,2703.2,0.7589]
["bitfinex","ETHUSD",1729449072032,3.69877,2703.6,2703.5,0.04872155]
["bitfinex","ETHUSD",1729449072227,3.69877,2703.6,2703.2,0.7589]
["bitfinex","ETHUSD",1729449072438,3.69877,2703.6,2703.3,0.445832]
["bitfinex","ETHUSD",1729449072753,3.69864,2703.7,2703.4,0.04879585]
["bitfinex","ETHUSD",1729449072950,3.6985,2703.8,2703.4,0.04879585]
["bitfinex","ETHUSD",1729449073907,3.69866,2703.7,2703.4,0.04879585]
["bitfinex","ETHUSD",1729449074107,4.46353,2703.9,2703.4,0.04879585]
["bitfinex","ETHUSD",1729449074850,4.46353,2703.9,2703.4,3.74781585]
["bitfinex","ETHUSD",1729449075051,4.46353,2703.9,2703.5,0.41936478]
["bitfinex","ETHUSD",1729449075248,4.46353,2703.9,2703.6,0.04864725]
["bitfinex","ETHUSD",1729449075447,4.46353,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1729449075756,4.46353,2703.9,2703.5,0.04872155]
["bitfinex","ETHUSD",1729449079550,4.46353,2703.9,2703.5,3.74762155]
["bitfinex","ETHUSD",1729449079843,4.46353,2703.9,2703.5,0.04872155]
["bitfinex","ETHUSD",1729449080008,4.46353,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1729449080203,4.46353,2703.9,2703.5,0.7844032]
["bitfinex","ETHUSD",1729449081349,4.46353,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1729449086879,4.46353,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1729449087091,4.46353,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1729449087784,3.69843,2703.9,2703.5,4.48169]
["bitfinex","ETHUSD",1729449090351,3.69843,2703.9,2703.5,0.7828]
["bitfinex","ETHUSD",1729449091982,3.69857,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1729449092182,4.51417,2703.8,2703.3,4.48196]
["bitfinex","ETHUSD",1729449092894,3.69863,2703.7,2703.3,0.7828]
["bitfinex","ETHUSD",1729449093787,4.51417,2703.8,2703.3,0.7828]
["bitfinex","ETHUSD",1729449093788,3.69877,2703.6,2703.3,0.7828]
["bitfinex","ETHUSD",1729449094374,3.6989,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1729449094689,3.6989,2703.5,2703.0,0.7828]
["bitfinex","ETHUSD",1729449094690,3.69904,2703.4,2703.0,0.7828]
["bitfinex","ETHUSD",1729449102110,5.06452,2703.5,2702.7,4.45081]
["bitfinex","ETHUSD",1729449102111,3.69938,2703.2,2702.7,4.45081]
["bitfinex","ETHUSD",1729449102316,8.21059,2703.2,2702.7,0.7509]
["bitfinex","ETHUSD",1729449102521,8.21063,2703.2,2702.7,0.7509]
["bitfinex","ETHUSD",1729449102677,4.51118,2703.2,2702.7,4.45089]
["bitfinex","ETHUSD",1729449102893,4.51118,2703.2,2702.7,4.45082]
["bitfinex","ETHUSD",1729449103393,8.21061,2703.2,2702.7,4.45082]
["bitfinex","ETHUSD",1729449103593,4.51118,2703.2,2702.7,4.45082]
["bitfinex","ETHUSD",1729449103794,8.21061,2703.2,2702.7,4.45082]
["bitfinex","ETHUSD",1729449104942,4.51118,2703.2,2702.7,4.45082]
["bitfinex","ETHUSD",1729449106741,8.21057,2703.2,2702.7,4.45082]
["bitfinex","ETHUSD",1729449108614,3.69938,2703.2,2702.7,4.45082]
["bitfinex","ETHUSD",1729449110233,7.39882,2703.2,2702.7,4.45082]
["bitfinex","ETHUSD",1729449112658,3.69938,2703.2,2702.7,4.45082]
["bitfinex","ETHUSD",1729449112860,3.69946,2703.1,2702.7,4.45082]
["bitfinex","ETHUSD",1729449113228,3.69946,2703.1,2702.7,0.7509]
["bitfinex","ETHUSD",1729449121133,3.69953,2703.1,2702.7,0.7509]
["bitfinex","ETHUSD",1729449121868,3.69945,2703.1,2702.7,0.7509]
["bitfinex","ETHUSD",1729449124739,3.69945,2703.1,2702.8,0.27390469]
["bitfinex","ETHUSD",1729449125248,3.69945,2703.1,2702.7,0.7509]
["bitfinex","ETHUSD",1729449125249,3.69945,2703.1,2702.9,0.27395788]
["bitfinex","ETHUSD",1729449125547,3.69945,2703.1,2702.8,0.27395788]
["bitfinex","ETHUSD",1729449125745,3.69945,2703.1,2702.9,0.27395788]
["bitfinex","ETHUSD",1729449125948,3.69945,2703.1,2702.8,0.27395788]
["bitfinex","ETHUSD",1729449126174,3.69945,2703.1,2702.9,0.27395788]
["bitfinex","ETHUSD",1729449126334,3.69945,2703.1,2702.8,0.27395788]
["bitfinex","ETHUSD",1729449126535,3.69945,2703.1,2702.9,0.27395788]
["bitfinex","ETHUSD",1729449126741,3.69945,2703.1,2702.8,0.27395788]
["bitfinex","ETHUSD",1729449126949,3.69945,2703.1,2702.9,0.27395788]
["bitfinex","ETHUSD",1729449127163,3.69945,2703.1,2702.8,0.27395788]
["bitfinex","ETHUSD",1729449127475,3.69945,2703.1,2702.9,0.27395788]
["bitfinex","ETHUSD",1729449127641,4.517483,2703.1,2702.8,0.27408655]
["bitfinex","ETHUSD",1729449128036,4.517483,2703.1,2702.1,4.62374735]
["bitfinex","ETHUSD",1729449128037,3.70007,2702.7,2702.4,0.7887]
["bitfinex","ETHUSD",1729449128271,3.70023,2702.6,2702.4,0.7887]
["bitfinex","ETHUSD",1729449128575,3.70029,2702.5,2702.2,1.06291242]
["bitfinex","ETHUSD",1729449128785,3.70029,2702.5,2702.3,0.27421242]
["bitfinex","ETHUSD",1729449128962,0.7815,2702.4,2701.9,0.7887]
["bitfinex","ETHUSD",1729449129289,4.25082,2702.1,2701.3,3.70186]
["bitfinex","ETHUSD",1729449129468,3.70118,2701.9,2701.4,1.06285443]
["bitfinex","ETHUSD",1729449129667,3.70118,2701.9,2701.5,0.27415443]
["bitfinex","ETHUSD",1729449129975,3.70118,2701.9,2701.6,0.27415443]
["bitfinex","ETHUSD",1729449130130,3.70097,2702.0,2701.7,0.27415443]
["bitfinex","ETHUSD",1729449130334,3.7007,2702.2,2701.8,0.7887]
["bitfinex","ETHUSD",1729449130577,3.7007,2702.2,2701.8,1.06285443]
["bitfinex","ETHUSD",1729449131578,3.7007,2702.2,2701.8,1.06274074]
["bitfinex","ETHUSD",1729449131740,3.7007,2702.2,2701.8,1.06266097]
["bitfinex","ETHUSD",1729449134584,3.7007,2702.2,2701.8,0.7887]
["bitfinex","ETHUSD",1729449136647,3.70048,2702.4,2701.8,0.7887]
["bitfinex","ETHUSD",1729449136982,1.220048,2702.3,2701.8,1.06250467]
["bitfinex","ETHUSD",1729449137194,3.70072,2702.2,2701.8,1.06250467]
["bitfinex","ETHUSD",1729449138486,0.55,2702.3,2701.8,1.06250467]
["bitfinex","ETHUSD",1729449138790,3.7815,2702.5,2701.8,1.06250467]
["bitfinex","ETHUSD",1729449138791,3.0,2702.5,2702.0,4.48957]
["bitfinex","ETHUSD",1729449138979,3.0,2702.5,2702.0,0.7887]
["bitfinex","ETHUSD",1729449139204,3.70044,2702.4,2702.0,0.7887]
["bitfinex","ETHUSD",1729449139354,3.70044,2702.4,2702.0,1.06244126]
["bitfinex","ETHUSD",1729449140051,3.66764,2702.4,2702.0,1.06244126]
["bitfinex","ETHUSD",1729449142357,3.66764,2702.4,2702.0,1.06249793]
["bitfinex","ETHUSD",1729449142558,3.66764,2702.4,2702.0,1.06250839]
["bitfinex","ETHUSD",1729449144256,3.0,2702.5,2702.0,1.06250839]
["bitfinex","ETHUSD",1729449144457,3.0,2702.5,2702.0,8.19043]
["bitfinex","ETHUSD",1729449144687,3.0,2702.5,2702.1,0.27379965]
["bitfinex","ETHUSD",1729449145396,6.7003,2702.5,2702.1,0.27379965]
["bitfinex","ETHUSD",1729449145616,4.48153,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1729449145783,11.77803389,2703.1,2702.3,4.46336]
["bitfinex","ETHUSD",1729449145784,3.69978,2702.9,2702.3,4.46336]
["bitfinex","ETHUSD",1729449145984,3.69988,2702.8,2702.4,0.27372653]
["bitfinex","ETHUSD",1729449147207,3.69978,2702.9,2702.4,0.27372653]
["bitfinex","ETHUSD",1729449148200,3.69978,2702.9,2702.4,3.97410653]
["bitfinex","ETHUSD",1729449153068,3.69978,2702.9,2702.4,3.97424364]
["bitfinex","ETHUSD",1729449153289,3.69978,2702.9,2702.4,4.24810733]
["bitfinex","ETHUSD",1729449153511,3.69978,2702.9,2702.4,5.20363096]
["bitfinex","ETHUSD",1729449153711,3.69978,2702.9,2702.5,0.27386369]
["bitfinex","ETHUSD",1729449156303,0.58853389,2703.1,2702.7,3.69993]
["bitfinex","ETHUSD",1729449156600,0.58853389,2703.1,2702.8,0.7524]
["bitfinex","ETHUSD",1729449159116,4.28798389,2703.1,2702.8,1.02623087]
["bitfinex","ETHUSD",1729449159417,4.28798389,2703.1,2702.8,0.7524]
["bitfinex","ETHUSD",1729449160793,4.28798389,2703.1,2702.8,1.026238]
["bitfinex","ETHUSD",1729449160987,0.58853389,2703.1,2702.8,1.026238]
["bitfinex","ETHUSD",1729449161225,0.58853389,2703.1,2702.8,1.02626569]
["bitfinex","ETHUSD",1729449161722,6.69904,2703.5,2702.9,0.814]
["bitfinex","ETHUSD",1729449162022,3.69877,2703.6,2703.1,0.814]
["bitfinex","ETHUSD",1729449162221,3.69877,2703.6,2703.1,1.08782058]
["bitfinex","ETHUSD",1729449162821,3.69894,2703.5,2703.1,1.08782058]
["bitfinex","ETHUSD",1729449163713,3.69894,2703.5,2703.1,0.814]
["bitfinex","ETHUSD",1729449164219,3.69894,2703.5,2703.1,1.08775012]
["bitfinex","ETHUSD",1729449164433,3.69894,2703.5,2703.1,0.814]
["bitfinex","ETHUSD",1729449165143,4.48841,2703.7,2703.1,0.814]
["bitfinex","ETHUSD",1729449165449,3.69844,2703.9,2703.5,0.7675]
["bitfinex","ETHUSD",1729449166299,3.69814,2704.1,2703.5,0.7675]
["bitfinex","ETHUSD",1729449166506,3.69814,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1729449166705,3.69814,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1729449166905,3.69814,2704.1,2703.6,4.145376]
["bitfinex","ETHUSD",1729449168903,3.69814,2704.1,2703.6,0.446616]
["bitfinex","ETHUSD",1729449170520,3.69814,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1729449170906,3.69814,2704.1,2703.5,0.7675]
["bitfinex","ETHUSD",1729449171102,3.69842,2703.9,2703.5,0.7675]
["bitfinex","ETHUSD",1729449171543,7.39686,2703.9,2703.5,0.7675]
["bitfinex","ETHUSD",1729449171716,3.69851,2703.8,2703.5,0.7675]
["bitfinex","ETHUSD",1729449172139,3.69842,2703.9,2703.5,0.7675]
["bitfinex","ETHUSD",1729449174069,3.69853,2703.8,2703.5,0.7675]
["bitfinex","ETHUSD",1729449174470,3.69842,2703.9,2703.5,0.7675]
["bitfinex","ETHUSD",1729449174680,7.3969,2703.9,2703.5,0.7675]
["bitfinex","ETHUSD",1729449174897,3.69842,2703.9,2703.5,0.7675]
["bitfinex","ETHUSD",1729449178768,3.69822,2704.0,2703.5,4.46637]
["bitfinex","ETHUSD",1729449179145,3.8281554,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1729449179345,3.8281554,2704.3,2703.9,0.7675]
["bitfinex","ETHUSD",1729449182242,0.1303454,2704.3,2703.9,4.46582]
["bitfinex","ETHUSD",1729449182445,0.1303454,2704.3,2703.9,0.7675]
["bitfinex","ETHUSD",1729449182755,0.1303454,2704.3,2704.1,0.8174]
["bitfinex","ETHUSD",1729449183080,0.1303454,2704.3,2704.1,4.5154]
["bitfinex","ETHUSD",1729449185065,4.33986273,2704.6,2704.1,4.5154]
["bitfinex","ETHUSD",1729449185273,4.33986273,2704.6,2704.1,0.8174]
["bitfinex","ETHUSD",1729449185472,4.33986273,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1729449185775,3.69729,2704.7,2704.3,0.8054]
["bitfinex","ETHUSD",1729449187080,3.69741,2704.6,2704.3,0.8054]
["bitfinex","ETHUSD",1729449191393,3.69714,2704.8,2704.3,1.255748]
["bitfinex","ETHUSD",1729449191597,7.39438,2704.8,2704.3,1.255748]
["bitfinex","ETHUSD",1729449191802,3.69714,2704.8,2704.3,1.255748]
["bitfinex","ETHUSD",1729449191993,3.69728,2704.7,2704.3,1.255748]
["bitfinex","ETHUSD",1729449192172,3.69714,2704.8,2704.3,1.255748]
["bitfinex","ETHUSD",1729449192504,3.69726,2704.7,2704.3,0.8054]
["bitfinex","ETHUSD",1729449193899,3.6974,2704.6,2704.3,0.8054]
["bitfinex","ETHUSD",1729449195223,3.69714,2704.8,2704.3,0.8054]
["bitfinex","ETHUSD",1729449195401,3.69727,2704.7,2704.3,0.8054]
["bitfinex","ETHUSD",1729449196476,3.69714,2704.8,2704.3,0.8054]
["bitfinex","ETHUSD",1729449196801,3.69714,2704.8,2704.3,1.255726]
["bitfinex","ETHUSD",1729449197009,3.69714,2704.8,2704.3,4.953466]
["bitfinex","ETHUSD",1729449201616,7.39436,2704.8,2704.3,4.953466]
["bitfinex","ETHUSD",1729449201825,0.8161,2704.8,2704.3,0.8054]
["bitfinex","ETHUSD",1729449202015,3.69754,2704.5,2704.1,0.7568]
["bitfinex","ETHUSD",1729449202325,0.55,2704.7,2704.1,0.7568]
["bitfinex","ETHUSD",1729449202483,3.69786,2704.3,2703.9,0.7568]
["bitfinex","ETHUSD",1729449203123,0.8161,2704.4,2703.9,0.7568]
["bitfinex","ETHUSD",1729449203430,0.8161,2704.4,2703.3,5.02]
["bitfinex","ETHUSD",1729449203431,3.69819,2704.1,2703.7,0.7568]
["bitfinex","ETHUSD",1729449203587,3.69819,2704.1,2703.7,1.202362]
["bitfinex","ETHUSD",1729449205517,7.39582,2704.3,2703.7,4.900912]
["bitfinex","ETHUSD",1729449205887,3.69801,2704.2,2703.7,4.900912]
["bitfinex","ETHUSD",1729449207998,3.69795,2704.2,2703.7,4.900912]
["bitfinex","ETHUSD",1729449208216,3.69795,2704.2,2703.8,0.27362681]
["bitfinex","ETHUSD",1729449211637,3.69795,2704.2,2703.9,0.27362681]
["bitfinex","ETHUSD",1729449211844,3.69795,2704.2,2703.8,0.27362681]
["bitfinex","ETHUSD",1729449212143,3.69795,2704.2,2703.9,0.27362681]
["bitfinex","ETHUSD",1729449212299,3.69795,2704.2,2703.9,0.27392667]
["bitfinex","ETHUSD",1729449212744,3.69811,2704.1,2703.8,0.27392667]
["bitfinex","ETHUSD",1729449212901,3.69811,2704.1,2703.9,0.27392667]
["bitfinex","ETHUSD",1729449213109,3.69811,2704.1,2703.8,0.27392667]
["bitfinex","ETHUSD",1729449213306,3.69811,2704.1,2703.9,0.27392667]
["bitfinex","ETHUSD",1729449213548,3.69811,2704.1,2703.8,0.27392667]
["bitfinex","ETHUSD",1729449213842,3.69811,2704.1,2703.9,0.27392667]
["bitfinex","ETHUSD",1729449214045,3.69811,2704.1,2703.8,0.27392667]
["bitfinex","ETHUSD",1729449214203,3.69811,2704.1,2703.9,0.27392667]
["bitfinex","ETHUSD",1729449214514,3.69811,2704.1,2703.8,0.27392667]
["bitfinex","ETHUSD",1729449214715,3.69811,2704.1,2703.9,0.27392667]
["bitfinex","ETHUSD",1729449214939,3.69811,2704.1,2703.7,4.45535]
["bitfinex","ETHUSD",1729449214940,3.69811,2704.1,2703.8,0.27392667]
["bitfinex","ETHUSD",1729449215104,3.69811,2704.1,2703.9,0.27393899]
["bitfinex","ETHUSD",1729449215309,3.69811,2704.1,2703.7,4.45535]
["bitfinex","ETHUSD",1729449215643,3.69811,2704.1,2703.7,5.31460027]
["bitfinex","ETHUSD",1729449216140,3.69811,2704.1,2703.8,0.27394972]
["bitfinex","ETHUSD",1729449216731,3.69811,2704.1,2703.9,0.27394972]
["bitfinex","ETHUSD",1729449216931,3.69811,2704.1,2703.7,5.31460027]
["bitfinex","ETHUSD",1729449220423,3.69811,2704.1,2703.7,5.75291983]
["bitfinex","ETHUSD",1729449220627,3.69811,2704.1,2703.7,5.31460027]
["bitfinex","ETHUSD",1729449220808,3.69811,2704.1,2703.7,5.75291983]
["bitfinex","ETHUSD",1729449221134,3.69811,2704.1,2703.7,5.31460027]
["bitfinex","ETHUSD",1729449221331,3.69811,2704.1,2703.7,5.75291983]
["bitfinex","ETHUSD",1729449221534,3.69811,2704.1,2703.7,1.61605027]
["bitfinex","ETHUSD",1729449221722,3.69811,2704.1,2703.7,2.05436983]
["bitfinex","ETHUSD",1729449222253,3.69811,2704.1,2703.7,1.19511956]
["bitfinex","ETHUSD",1729449222639,4.52485,2704.2,2703.7,4.89373956]
["bitfinex","ETHUSD",1729449222949,4.52485,2704.2,2703.7,4.45542]
["bitfinex","ETHUSD",1729449223123,4.52485,2704.2,2703.7,4.89404822]
["bitfinex","ETHUSD",1729449223328,4.52485,2704.2,2703.8,0.43862822]
["bitfinex","ETHUSD",1729449224555,3.69795,2704.2,2703.8,1.29790804]
["bitfinex","ETHUSD",1729449226310,3.69795,2704.2,2703.8,0.43862822]
["bitfinex","ETHUSD",1729449226547,3.69795,2704.2,2703.8,0.43879402]
["bitfinex","ETHUSD",1729449227248,3.6981,2704.1,2703.8,0.43879402]
["bitfinex","ETHUSD",1729449229057,3.6979,2704.3,2703.8,0.43879402]
["bitfinex","ETHUSD",1729449229356,3.6979,2704.3,2703.9,0.43879402]
["bitfinex","ETHUSD",1729449229566,3.6979,2704.3,2703.8,0.43879402]
["bitfinex","ETHUSD",1729449229731,3.6979,2704.3,2703.9,0.43879402]
["bitfinex","ETHUSD",1729449230051,3.6979,2704.3,2703.7,0.7568]
["bitfinex","ETHUSD",1729449230052,3.6979,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1729449230357,3.69789,2704.3,2703.9,0.43874738]
["bitfinex","ETHUSD",1729449230542,3.69796,2704.2,2703.9,0.43874738]
["bitfinex","ETHUSD",1729449232658,3.69778,2704.4,2704.0,0.7721]
["bitfinex","ETHUSD",1729449234060,3.69767,2704.4,2704.0,0.7721]
["bitfinex","ETHUSD",1729449235255,0.8136,2704.3,2703.9,0.4386525]
["bitfinex","ETHUSD",1729449235460,0.8136,2704.3,2703.8,0.4386525]
["bitfinex","ETHUSD",1729449235461,3.69811,2704.1,2703.8,0.4386525]
["bitfinex","ETHUSD",1729449238924,3.69811,2704.1,2703.7,0.7721]
["bitfinex","ETHUSD",1729449239125,3.69811,2704.1,2703.8,0.43890152]
["bitfinex","ETHUSD",1729449239325,3.69811,2704.1,2703.9,0.43890152]
["bitfinex","ETHUSD",1729449239529,3.69811,2704.1,2703.8,0.43890152]
["bitfinex","ETHUSD",1729449239831,3.69811,2704.1,2703.9,0.43890152]
["bitfinex","ETHUSD",1729449240031,3.69811,2704.1,2703.8,0.43890152]
["bitfinex","ETHUSD",1729449240338,3.69811,2704.1,2703.9,0.43890152]
["bitfinex","ETHUSD",1729449240540,4.51141,2704.3,2703.8,4.13735152]
["bitfinex","ETHUSD",1729449240849,4.49344,2704.5,2703.9,4.51771]
["bitfinex","ETHUSD",1729449241164,6.69768,2704.4,2704.0,0.438926]
["bitfinex","ETHUSD",1729449242433,3.69785,2704.3,2704.0,0.438926]
["bitfinex","ETHUSD",1729449242650,3.69785,2704.3,2703.9,0.8194]
["bitfinex","ETHUSD",1729449244650,3.69785,2704.3,2704.0,0.4391203]
["bitfinex","ETHUSD",1729449244651,7.39576,2704.3,2704.0,0.4391203]
["bitfinex","ETHUSD",1729449244853,7.39576,2704.3,2703.9,0.8194]
["bitfinex","ETHUSD",1729449245029,3.69797,2704.2,2704.0,0.43915488]
["bitfinex","ETHUSD",1729449245225,3.69797,2704.2,2703.9,0.8194]
["bitfinex","ETHUSD",1729449245429,3.69797,2704.2,2704.0,0.43924007]
["bitfinex","ETHUSD",1729449245668,3.69797,2704.2,2703.9,0.8194]
["bitfinex","ETHUSD",1729449245893,3.69797,2704.2,2704.0,0.43929727]
["bitfinex","ETHUSD",1729449246066,3.69797,2704.2,2703.9,0.8194]
["bitfinex","ETHUSD",1729449246259,3.69797,2704.2,2704.0,0.43942929]
["bitfinex","ETHUSD",1729449246473,3.69785,2704.3,2703.9,0.8194]
["bitfinex","ETHUSD",1729449246783,3.69811,2704.1,2704.0,0.43944844]
["bitfinex","ETHUSD",1729449246947,3.69811,2704.1,2704.0,0.43941004]
["bitfinex","ETHUSD",1729449250396,3.69811,2704.1,2703.7,4.51432]
["bitfinex","ETHUSD",1729449250599,3.69811,2704.1,2703.8,0.451432]
["bitfinex","ETHUSD",1729449250753,3.69811,2704.1,2704.0,0.4397247]
["bitfinex","ETHUSD",1729449254170,3.69811,2704.1,2703.7,4.51432]
["bitfinex","ETHUSD",1729449254499,3.69811,2704.1,2703.8,0.43969074]
["bitfinex","ETHUSD",1729449255070,3.69811,2704.1,2703.9,0.43969074]
["bitfinex","ETHUSD",1729449255255,3.69811,2704.1,2704.0,0.43969074]
["bitfinex","ETHUSD",1729449255851,4.45151,2704.1,2704.0,0.43969074]
["bitfinex","ETHUSD",1729449256063,5.446661,2704.1,2704.0,0.43969074]
["bitfinex","ETHUSD",1729449256382,4.45199,2703.8,2703.6,0.43973131]
["bitfinex","ETHUSD",1729449256570,4.45199,2703.8,2703.7,0.43973131]
["bitfinex","ETHUSD",1729449257188,3.69837,2703.9,2703.7,0.43973131]
["bitfinex","ETHUSD",1729449257374,4.45144,2704.2,2703.8,1.25543131]
["bitfinex","ETHUSD",1729449257586,8.14952,2704.2,2703.9,0.43973131]
["bitfinex","ETHUSD",1729449257801,3.69816,2704.1,2703.8,0.8157]
["bitfinex","ETHUSD",1729449257958,3.69816,2704.1,2703.9,0.43958422]
["bitfinex","ETHUSD",1729449258159,3.69816,2704.1,2703.8,0.8157]
["bitfinex","ETHUSD",1729449258362,3.69816,2704.1,2703.9,0.43955503]
["bitfinex","ETHUSD",1729449258693,3.69816,2704.1,2703.8,0.8157]
["bitfinex","ETHUSD",1729449258900,3.69816,2704.1,2703.9,0.43956055]
["bitfinex","ETHUSD",1729449259060,3.69816,2704.1,2704.0,0.43956055]
["bitfinex","ETHUSD",1729449259392,3.69791,2704.3,2704.0,0.43956055]
["bitfinex","ETHUSD",1729449259695,3.69791,2704.3,2703.8,4.51411]
["bitfinex","ETHUSD",1729449259696,3.69797,2704.2,2704.1,0.43956055]
["bitfinex","ETHUSD",1729449260253,3.69791,2704.3,2704.1,0.43956055]
["bitfinex","ETHUSD",1729449260480,3.69791,2704.3,2703.8,4.51412]
["bitfinex","ETHUSD",1729449260691,3.69791,2704.3,2703.9,1.26076191]
["bitfinex","ETHUSD",1729449260994,3.69798,2704.2,2704.0,0.43948791]
["bitfinex","ETHUSD",1729449261202,3.69798,2704.2,2704.1,0.43948791]
["bitfinex","ETHUSD",1729449263502,3.69791,2704.3,2704.1,0.43948791]
["bitfinex","ETHUSD",1729449263672,7.39582,2704.3,2703.8,0.8157]
["bitfinex","ETHUSD",1729449263859,7.39582,2704.3,2703.9,0.43947863]
["bitfinex","ETHUSD",1729449264058,7.39582,2704.3,2704.0,0.43947863]
["bitfinex","ETHUSD",1729449264358,7.39582,2704.3,2703.8,1.3037649]
["bitfinex","ETHUSD",1729449264359,3.69795,2704.2,2704.1,0.43947863]
["bitfinex","ETHUSD",1729449267636,4.32510615,2704.4,2704.1,0.43947863]
["bitfinex","ETHUSD",1729449267809,4.32510615,2704.4,2704.2,0.4394426]
["bitfinex","ETHUSD",1729449267998,4.32510615,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1729449268200,4.32510615,2704.4,2704.0,0.89083209]
["bitfinex","ETHUSD",1729449268410,4.32510615,2704.4,2704.1,0.43943409]
["bitfinex","ETHUSD",1729449268759,3.69736,2704.7,2704.2,4.89285409]
["bitfinex","ETHUSD",1729449268955,3.69736,2704.7,2704.3,0.43943409]
["bitfinex","ETHUSD",1729449269253,3.69736,2704.7,2704.4,0.85907241]
["bitfinex","ETHUSD",1729449269429,3.69736,2704.7,2704.5,0.43943409]
["bitfinex","ETHUSD",1729449269613,3.69736,2704.7,2704.4,0.85907241]
["bitfinex","ETHUSD",1729449269814,3.69736,2704.7,2704.5,0.43909572]
["bitfinex","ETHUSD",1729449270115,3.69736,2704.7,2704.4,0.85907241]
["bitfinex","ETHUSD",1729449270340,3.69736,2704.7,2704.5,0.43909004]
["bitfinex","ETHUSD",1729449270551,3.69736,2704.7,2704.4,0.85907241]
["bitfinex","ETHUSD",1729449271616,3.69736,2704.7,2704.2,0.7555]
["bitfinex","ETHUSD",1729449271836,3.69744,2704.6,2704.2,0.7555]
["bitfinex","ETHUSD",1729449272028,4.48476,2704.7,2704.2,4.45344]
["bitfinex","ETHUSD",1729449272228,4.48476,2704.7,2704.3,0.43894963]
["bitfinex","ETHUSD",1729449272429,3.69741,2704.6,2704.2,4.45344]
["bitfinex","ETHUSD",1729449272623,3.69709,2704.9,2704.3,0.88425275]
["bitfinex","ETHUSD",1729449272863,3.69723,2704.8,2704.4,0.43889006]
["bitfinex","ETHUSD",1729449273165,3.69723,2704.8,2704.3,4.143114]
["bitfinex","ETHUSD",1729449273365,3.69723,2704.8,2704.4,0.43880018]
["bitfinex","ETHUSD",1729449274423,3.69723,2704.8,2704.3,0.445344]
["bitfinex","ETHUSD",1729449275735,3.69723,2704.8,2704.4,0.4898704]
["bitfinex","ETHUSD",1729449277837,3.69709,2704.9,2704.4,0.4898704]
["bitfinex","ETHUSD",1729449278036,3.69727,2704.7,2704.4,0.4898704]
["bitfinex","ETHUSD",1729449279651,3.69713,2704.8,2704.4,0.4898704]
["bitfinex","ETHUSD",1729449280360,3.69672,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1729449280561,0.005,2705.2,2704.9,0.7911]
["bitfinex","ETHUSD",1729449280764,0.005,2705.2,2704.9,4.48807]
["bitfinex","ETHUSD",1729449281260,0.005,2705.2,2705.0,3.69676]
["bitfinex","ETHUSD",1729449281431,0.005,2705.2,2705.1,4.48782]
["bitfinex","ETHUSD",1729449281764,0.005,2705.2,2705.1,5.306278]
["bitfinex","ETHUSD",1729449305012,0.005,2705.4,2705.3,5.02]
["bitfinex","ETHUSD",1729449305152,0.015,2705.7,2705.6,12.53293]
["bitfinex","ETHUSD",1729449305498,0.015,2705.7,2705.6,13.1603946]
["bitfinex","ETHUSD",1729449309300,0.015,2705.7,2705.4,0.81]
["bitfinex","ETHUSD",1729449309447,0.015,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1729449309646,0.015,2705.7,2705.6,4.50603]
["bitfinex","ETHUSD",1729449320100,0.015,2705.7,2705.6,0.81]
["bitfinex","ETHUSD",1729449320308,0.015,2705.7,2705.4,3.6962]
["bitfinex","ETHUSD",1729449320506,0.015,2705.7,2705.5,0.45062]
["bitfinex","ETHUSD",1729449322424,0.015,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1729449322739,4.51324,2705.6,2704.9,4.4925]
["bitfinex","ETHUSD",1729449322930,4.51324,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1729449324957,4.51324,2705.6,2705.0,3.0]
["bitfinex","ETHUSD",1729449325117,8.20938,2705.6,2705.1,0.74925]
["bitfinex","ETHUSD",1729449325318,4.51324,2705.6,2705.1,0.74925]
["bitfinex","ETHUSD",1729449326471,4.51324,2705.6,2705.1,4.44594]
["bitfinex","ETHUSD",1729449327618,0.8172,2705.6,2705.1,0.74925]
["bitfinex","ETHUSD",1729449327817,4.51326,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1729449329861,4.51326,2705.6,2704.9,3.69687]
["bitfinex","ETHUSD",1729449329862,3.6962,2705.5,2704.9,3.69687]
["bitfinex","ETHUSD",1729449330023,4.51326,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1729449330222,8.20937,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1729449330759,4.51326,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1729449331064,4.51326,2705.6,2705.1,0.73937]
["bitfinex","ETHUSD",1729449332162,4.51326,2705.6,2705.2,0.09495926]
["bitfinex","ETHUSD",1729449332669,0.809,2705.3,2705.2,0.09495926]
["bitfinex","ETHUSD",1729449333141,4.50544,2705.3,2705.2,0.09495926]
["bitfinex","ETHUSD",1729449333546,0.809,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1729449333863,0.809,2705.0,2704.5,4.516351]
["bitfinex","ETHUSD",1729449334866,4.50587,2705.0,2704.5,4.516351]
["bitfinex","ETHUSD",1729449336461,0.809,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1729449336646,0.809,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1729449336848,0.809,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1729449337228,0.809,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1729449337229,0.809,2704.5,2704.1,0.27386883]
["bitfinex","ETHUSD",1729449337456,0.809,2704.4,2704.2,0.27386883]
["bitfinex","ETHUSD",1729449337663,0.809,2704.3,2704.0,0.27386883]
["bitfinex","ETHUSD",1729449337821,0.809,2704.3,2703.6,9.12885779]
["bitfinex","ETHUSD",1729449337822,3.69803,2704.2,2704.1,0.27386883]
["bitfinex","ETHUSD",1729449338026,4.50716,2704.1,2703.7,0.27386883]
["bitfinex","ETHUSD",1729449338224,4.50716,2704.1,2703.8,0.27386883]
["bitfinex","ETHUSD",1729449338563,4.50716,2704.1,2703.7,0.27386883]
["bitfinex","ETHUSD",1729449338773,4.50716,2704.1,2703.8,0.27386883]
["bitfinex","ETHUSD",1729449339061,0.809,2704.1,2703.7,0.27386883]
["bitfinex","ETHUSD",1729449339366,0.809,2704.1,2703.8,0.27386883]
["bitfinex","ETHUSD",1729449339731,0.809,2704.1,2703.7,0.71413949]
["bitfinex","ETHUSD",1729449343381,0.809,2704.1,2703.7,0.44027066]
["bitfinex","ETHUSD",1729449344087,0.809,2704.1,2703.7,4.13888066]
["bitfinex","ETHUSD",1729449345084,0.809,2704.1,2703.8,0.09199942]
["bitfinex","ETHUSD",1729449348695,3.69825,2704.0,2703.8,0.09199942]
["bitfinex","ETHUSD",1729449349288,3.69825,2704.0,2703.4,7.3979]
["bitfinex","ETHUSD",1729449349289,0.8109,2703.9,2703.4,7.3979]
["bitfinex","ETHUSD",1729449349586,0.8109,2703.9,2703.5,4.43868]
["bitfinex","ETHUSD",1729449351692,0.8109,2703.9,2703.5,0.73979]
["bitfinex","ETHUSD",1729449352290,0.8109,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1729449352993,4.5093,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1729449354097,0.8109,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1729449354476,0.8109,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1729449354666,0.8109,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1729449357299,0.8109,2703.9,2703.6,0.369883]
["bitfinex","ETHUSD",1729449357592,0.8109,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1729449357892,0.8109,2703.9,2703.5,7.39776]
["bitfinex","ETHUSD",1729449358506,0.8109,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1729449359310,0.8109,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1729449359616,0.8109,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1729449359797,0.8109,2703.9,2703.5,4.46597959]
["bitfinex","ETHUSD",1729449359979,0.8109,2703.9,2703.6,0.08983858]
["bitfinex","ETHUSD",1729449361464,0.8109,2703.9,2703.4,7.39801]
["bitfinex","ETHUSD",1729449361667,0.8109,2703.9,2703.7,0.08978647]
["bitfinex","ETHUSD",1729449361984,0.8109,2703.9,2703.8,0.08973437]
["bitfinex","ETHUSD",1729449362290,0.8109,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1729449362504,0.8109,2703.9,2703.8,0.08973437]
["bitfinex","ETHUSD",1729449362663,0.8109,2703.9,2703.6,0.369883]
["bitfinex","ETHUSD",1729449362867,0.8109,2703.9,2703.8,0.0897979]
["bitfinex","ETHUSD",1729449363081,0.8109,2703.9,2703.7,0.08985001]
["bitfinex","ETHUSD",1729449363299,0.8109,2703.9,2703.8,0.0897979]
["bitfinex","ETHUSD",1729449363707,0.8109,2703.9,2703.6,0.369883]
["bitfinex","ETHUSD",1729449364011,0.8109,2703.9,2703.7,0.86660231]
["bitfinex","ETHUSD",1729449369410,0.8109,2703.9,2703.7,0.08985001]
["bitfinex","ETHUSD",1729449369632,4.50933,2703.9,2703.1,3.7764]
["bitfinex","ETHUSD",1729449369788,0.7982,2703.8,2703.3,3.69907]
["bitfinex","ETHUSD",1729449369989,0.7982,2703.8,2703.4,0.07869228]
["bitfinex","ETHUSD",1729449370188,0.7982,2703.8,2703.4,0.45646851]
["bitfinex","ETHUSD",1729449370619,0.7982,2703.8,2703.4,4.15542851]
["bitfinex","ETHUSD",1729449371124,0.7982,2703.8,2703.4,0.45646851]
["bitfinex","ETHUSD",1729449371321,0.7982,2703.6,2703.4,0.07869228]
["bitfinex","ETHUSD",1729449371489,3.69845,2703.9,2703.4,0.07869228]
["bitfinex","ETHUSD",1729449371490,0.7982,2703.9,2703.4,3.77762228]
["bitfinex","ETHUSD",1729449371696,0.7982,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1729449371895,0.7982,2703.9,2703.6,4.438436]
["bitfinex","ETHUSD",1729449372314,0.7982,2703.9,2703.7,0.07858292]
["bitfinex","ETHUSD",1729449373614,0.7982,2703.9,2703.7,3.77720292]
["bitfinex","ETHUSD",1729449374015,0.7982,2703.9,2703.7,0.07858292]
["bitfinex","ETHUSD",1729449374581,3.69849,2703.8,2703.7,0.07858292]
["bitfinex","ETHUSD",1729449374802,4.49669,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1729449375026,4.49669,2703.8,2703.3,0.07881347]
["bitfinex","ETHUSD",1729449375231,3.69849,2703.8,2703.2,0.817513]
["bitfinex","ETHUSD",1729449375395,3.69849,2703.8,2703.3,0.07881347]
["bitfinex","ETHUSD",1729449375396,4.49694,2703.7,2703.3,0.07881347]
["bitfinex","ETHUSD",1729449375595,4.49694,2703.7,2703.2,0.817513]
["bitfinex","ETHUSD",1729449375930,4.49694,2703.7,2703.3,0.07620916]
["bitfinex","ETHUSD",1729449376287,4.49694,2703.7,2703.2,0.817513]
["bitfinex","ETHUSD",1729449376488,0.7982,2703.6,2703.4,0.07364128]
["bitfinex","ETHUSD",1729449376799,0.7982,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449377127,0.7982,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1729449377285,0.7982,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449377487,4.49707,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1729449377711,4.49707,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449377924,4.49707,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1729449378090,4.49707,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449378292,4.49707,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1729449378491,4.49707,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449379123,4.49707,2703.6,2703.1,0.79473509]
["bitfinex","ETHUSD",1729449379289,4.49707,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449379492,4.49707,2703.6,2703.1,0.79473509]
["bitfinex","ETHUSD",1729449379493,0.7982,2703.6,2703.1,4.49415509]
["bitfinex","ETHUSD",1729449379986,0.7982,2703.6,2703.2,0.07379525]
["bitfinex","ETHUSD",1729449380197,4.49697,2703.6,2703.2,0.53059028]
["bitfinex","ETHUSD",1729449380901,4.49697,2703.6,2703.3,0.43933216]
["bitfinex","ETHUSD",1729449381307,4.49697,2703.6,2703.4,0.51302318]
["bitfinex","ETHUSD",1729449381611,4.49697,2703.6,2703.5,0.43933216]
["bitfinex","ETHUSD",1729449381822,4.49697,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449382040,4.49697,2703.6,2703.4,0.43933216]
["bitfinex","ETHUSD",1729449382243,4.49697,2703.6,2703.5,0.51297107]
["bitfinex","ETHUSD",1729449382889,4.49697,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449383338,4.49697,2703.6,2703.2,0.54983515]
["bitfinex","ETHUSD",1729449383535,4.49697,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449384142,4.49697,2703.6,2703.2,0.54983515]
["bitfinex","ETHUSD",1729449384310,0.7982,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449384497,0.7982,2703.6,2703.3,0.54983515]
["bitfinex","ETHUSD",1729449384698,4.49698,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449384932,4.49698,2703.6,2703.4,0.07369102]
["bitfinex","ETHUSD",1729449385266,4.49698,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449385467,4.49698,2703.6,2703.2,0.54983515]
["bitfinex","ETHUSD",1729449385668,4.49698,2703.6,2703.3,0.07374313]
["bitfinex","ETHUSD",1729449385870,4.49698,2703.6,2703.2,1.05423617]
["bitfinex","ETHUSD",1729449386025,4.49698,2703.6,2703.3,0.07374313]
["bitfinex","ETHUSD",1729449386227,4.49698,2703.6,2703.2,1.05423617]
["bitfinex","ETHUSD",1729449386426,4.49698,2703.6,2703.3,0.07374313]
["bitfinex","ETHUSD",1729449386627,4.49698,2703.6,2703.2,1.05430731]
["bitfinex","ETHUSD",1729449386870,4.49698,2703.6,2703.3,0.07374313]
["bitfinex","ETHUSD",1729449387166,4.49698,2703.6,2703.2,1.05430731]
["bitfinex","ETHUSD",1729449387370,4.49698,2703.6,2703.4,0.07369102]
["bitfinex","ETHUSD",1729449387675,4.49698,2703.6,2703.5,0.07363891]
["bitfinex","ETHUSD",1729449387833,4.49698,2703.6,2703.2,0.54990629]
["bitfinex","ETHUSD",1729449388030,4.49698,2703.6,2703.3,0.07374313]
["bitfinex","ETHUSD",1729449388231,4.49698,2703.6,2703.2,0.54990629]
["bitfinex","ETHUSD",1729449388540,4.49698,2703.6,2703.3,0.0738067]
["bitfinex","ETHUSD",1729449388868,4.49698,2703.6,2703.2,1.42425243]
["bitfinex","ETHUSD",1729449389072,4.49698,2703.6,2703.3,0.0738067]
["bitfinex","ETHUSD",1729449389373,4.49698,2703.6,2703.2,0.54990629]
["bitfinex","ETHUSD",1729449389532,4.49698,2703.6,2703.4,0.07375458]
["bitfinex","ETHUSD",1729449389732,4.49698,2703.6,2703.3,0.0738067]
["bitfinex","ETHUSD",1729449389933,4.49698,2703.6,2703.5,0.07370247]
["bitfinex","ETHUSD",1729449390440,4.49698,2703.6,2703.2,0.54990629]
["bitfinex","ETHUSD",1729449390637,4.49698,2703.6,2703.3,0.0738067]
["bitfinex","ETHUSD",1729449390838,4.49698,2703.6,2703.2,0.97483492]
["bitfinex","ETHUSD",1729449391038,4.49698,2703.6,2703.3,0.0738067]
["bitfinex","ETHUSD",1729449391258,4.49698,2703.6,2703.2,0.97483492]
["bitfinex","ETHUSD",1729449391564,4.49698,2703.6,2703.3,0.0738067]
["bitfinex","ETHUSD",1729449391871,4.49698,2703.6,2703.2,0.97483492]
["bitfinex","ETHUSD",1729449392029,4.49698,2703.6,2703.3,0.0738067]
["bitfinex","ETHUSD",1729449392342,4.49698,2703.6,2703.2,0.97483492]
["bitfinex","ETHUSD",1729449392544,4.49698,2703.6,2703.4,0.07375458]
["bitfinex","ETHUSD",1729449392877,4.49698,2703.6,2703.5,0.07370247]
["bitfinex","ETHUSD",1729449393077,4.49698,2703.6,2703.2,0.97483492]
["bitfinex","ETHUSD",1729449393370,4.49698,2703.6,2703.3,0.54122819]
["bitfinex","ETHUSD",1729449394077,0.7982,2703.6,2703.3,0.54122819]
["bitfinex","ETHUSD",1729449394229,0.7982,2703.6,2703.3,1.09113448]
["bitfinex","ETHUSD",1729449395977,3.69821,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1729449396263,3.69796,2704.2,2703.6,0.07365589]
["bitfinex","ETHUSD",1729449396264,4.52945,2704.0,2703.6,0.07365589]
["bitfinex","ETHUSD",1729449397237,4.52945,2704.0,2703.6,0.45090448]
["bitfinex","ETHUSD",1729449397443,0.8312,2704.0,2703.6,4.90156448]
["bitfinex","ETHUSD",1729449397878,0.8312,2704.0,2703.6,5.45124651]
["bitfinex","ETHUSD",1729449399333,0.8312,2704.0,2703.6,4.90156448]
["bitfinex","ETHUSD",1729449400081,0.8312,2704.0,2703.6,5.45124651]
["bitfinex","ETHUSD",1729449400283,0.8312,2704.0,2703.6,4.90156448]
["bitfinex","ETHUSD",1729449401173,0.8312,2704.0,2703.6,5.45129978]
["bitfinex","ETHUSD",1729449401377,0.8312,2704.0,2703.6,4.90156448]
["bitfinex","ETHUSD",1729449401537,0.8312,2704.0,2703.6,5.45129978]
["bitfinex","ETHUSD",1729449401740,0.7665,2704.2,2703.7,1.09486528]
["bitfinex","ETHUSD",1729449402059,4.46446,2704.2,2703.8,0.07348535]
["bitfinex","ETHUSD",1729449403640,3.69808,2704.1,2703.8,0.07348535]
["bitfinex","ETHUSD",1729449403953,4.46445,2704.2,2703.8,0.07348535]
["bitfinex","ETHUSD",1729449404139,4.46445,2704.2,2703.8,0.62322065]
["bitfinex","ETHUSD",1729449404341,8.16253,2704.2,2703.8,0.07348535]
["bitfinex","ETHUSD",1729449404542,4.46445,2704.2,2703.8,0.62322065]
["bitfinex","ETHUSD",1729449404768,4.46445,2704.2,2703.8,0.07348535]
["bitfinex","ETHUSD",1729449404968,4.46445,2704.2,2703.8,0.62322065]
["bitfinex","ETHUSD",1729449405243,4.46445,2704.2,2703.8,0.07348535]
["bitfinex","ETHUSD",1729449405472,4.46445,2704.2,2703.8,0.62322065]
["bitfinex","ETHUSD",1729449405683,4.46445,2704.2,2703.8,0.07348535]
["bitfinex","ETHUSD",1729449405985,8.16248,2704.2,2703.8,0.62322065]
["bitfinex","ETHUSD",1729449406191,8.16248,2704.2,2703.8,0.07348535]
["bitfinex","ETHUSD",1729449406636,4.46445,2704.2,2703.8,0.07348535]
["bitfinex","ETHUSD",1729449407179,8.16253,2704.2,2703.8,0.07348535]
["bitfinex","ETHUSD",1729449407401,4.51936,2703.9,2703.8,0.07348535]
["bitfinex","ETHUSD",1729449408096,3.69868,2703.7,2703.4,0.5497353]
["bitfinex","ETHUSD",1729449408305,3.69868,2703.7,2703.3,0.5497353]
["bitfinex","ETHUSD",1729449408509,3.69868,2703.7,2703.4,0.5497353]
["bitfinex","ETHUSD",1729449408707,3.69868,2703.7,2703.3,0.5497353]
["bitfinex","ETHUSD",1729449409000,3.69868,2703.7,2703.2,4.46253]
["bitfinex","ETHUSD",1729449409001,3.69868,2703.7,2703.4,0.5497353]
["bitfinex","ETHUSD",1729449409174,3.69868,2703.7,2703.3,0.5497353]
["bitfinex","ETHUSD",1729449409369,3.69868,2703.7,2703.4,0.5497353]
["bitfinex","ETHUSD",1729449409598,3.69868,2703.7,2703.3,0.5497353]
["bitfinex","ETHUSD",1729449409805,3.69868,2703.7,2703.4,0.5497353]
["bitfinex","ETHUSD",1729449409971,3.69868,2703.7,2703.3,0.5497353]
["bitfinex","ETHUSD",1729449410301,3.69868,2703.7,2703.4,0.5497353]
["bitfinex","ETHUSD",1729449410512,3.69868,2703.7,2703.3,0.5497353]
["bitfinex","ETHUSD",1729449410676,3.69868,2703.7,2703.4,0.5497353]
["bitfinex","ETHUSD",1729449410871,3.69868,2703.7,2703.3,0.5497353]
["bitfinex","ETHUSD",1729449411220,3.69868,2703.7,2703.4,0.5497353]
["bitfinex","ETHUSD",1729449411375,3.69868,2703.7,2703.2,4.46253]
["bitfinex","ETHUSD",1729449411581,3.69868,2703.7,2703.2,5.278735]
["bitfinex","ETHUSD",1729449411777,3.69868,2703.7,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449412396,3.69868,2703.7,2703.4,1.09994024]
["bitfinex","ETHUSD",1729449412598,3.69868,2703.7,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449412901,3.69868,2703.7,2703.4,1.09994024]
["bitfinex","ETHUSD",1729449413075,3.69868,2703.7,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449413276,3.69868,2703.7,2703.4,1.09994024]
["bitfinex","ETHUSD",1729449413502,3.69868,2703.7,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449413804,3.69868,2703.7,2703.4,1.09994024]
["bitfinex","ETHUSD",1729449413960,3.69868,2703.7,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449414161,3.69868,2703.7,2703.4,1.09994024]
["bitfinex","ETHUSD",1729449414358,3.69868,2703.7,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449414600,3.69868,2703.7,2703.4,1.09994024]
["bitfinex","ETHUSD",1729449414936,3.69868,2703.7,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449415088,3.69868,2703.7,2703.4,1.09991617]
["bitfinex","ETHUSD",1729449415426,3.69868,2703.7,2703.5,0.54993863]
["bitfinex","ETHUSD",1729449416818,3.69877,2703.6,2703.5,0.54993863]
["bitfinex","ETHUSD",1729449417123,4.51977,2703.6,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449417287,4.51977,2703.6,2703.4,1.09991617]
["bitfinex","ETHUSD",1729449417491,4.51977,2703.6,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449417785,4.51977,2703.6,2703.4,1.09991617]
["bitfinex","ETHUSD",1729449418123,4.51977,2703.6,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449418422,4.51977,2703.6,2703.4,1.09991617]
["bitfinex","ETHUSD",1729449418745,4.51977,2703.6,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449418943,4.51977,2703.6,2703.4,1.09991617]
["bitfinex","ETHUSD",1729449419143,4.51977,2703.6,2703.4,0.54997754]
["bitfinex","ETHUSD",1729449419432,4.51977,2703.6,2703.4,0.54993863]
["bitfinex","ETHUSD",1729449419733,4.51977,2703.6,2703.3,0.54993863]
["bitfinex","ETHUSD",1729449419940,4.51977,2703.6,2703.5,0.07124875]
["bitfinex","ETHUSD",1729449420120,4.51977,2703.6,2703.4,0.07130086]
["bitfinex","ETHUSD",1729449420311,4.51977,2703.6,2703.5,0.07124875]
["bitfinex","ETHUSD",1729449420710,4.51977,2703.6,2703.4,0.54993863]
["bitfinex","ETHUSD",1729449420945,4.51977,2703.6,2703.5,0.07124875]
["bitfinex","ETHUSD",1729449421242,3.69912,2703.4,2703.2,0.54993863]
["bitfinex","ETHUSD",1729449421425,4.51984,2703.6,2703.3,0.06911071]
["bitfinex","ETHUSD",1729449421611,4.51984,2703.6,2703.2,0.54993863]
["bitfinex","ETHUSD",1729449421811,4.51984,2703.6,2703.3,0.06913558]
["bitfinex","ETHUSD",1729449422142,4.51984,2703.6,2703.4,0.27499359]
["bitfinex","ETHUSD",1729449422435,4.51984,2703.6,2703.5,0.27499359]
["bitfinex","ETHUSD",1729449422637,4.51984,2703.6,2703.5,0.34402494]
["bitfinex","ETHUSD",1729449424808,4.51984,2703.6,2703.5,0.34396964]
["bitfinex","ETHUSD",1729449428252,4.51984,2703.6,2703.5,0.34397388]
["bitfinex","ETHUSD",1729449429150,4.51984,2703.6,2703.5,0.06903135]
["bitfinex","ETHUSD",1729449429358,4.51984,2703.6,2703.5,0.34395939]
["bitfinex","ETHUSD",1729449429648,4.51984,2703.6,2703.5,0.34369272]
["bitfinex","ETHUSD",1729449430556,5.341688,2703.6,2703.5,0.34369272]
["bitfinex","ETHUSD",1729449430754,5.891688,2703.6,2703.5,0.34369272]
["bitfinex","ETHUSD",1729449430923,5.341688,2703.6,2703.5,0.34369272]
["bitfinex","ETHUSD",1729449431648,4.51984,2703.6,2703.5,0.34369272]
["bitfinex","ETHUSD",1729449431818,4.51984,2703.6,2703.5,0.34368602]
["bitfinex","ETHUSD",1729449432953,3.69884,2703.6,2703.5,0.34368602]
["bitfinex","ETHUSD",1729449449686,3.69884,2703.6,2703.5,0.06876468]
["bitfinex","ETHUSD",1729449449898,3.69884,2703.6,2703.1,0.8064]
["bitfinex","ETHUSD",1729449450050,3.69895,2703.5,2703.1,1.626969]
["bitfinex","ETHUSD",1729449450251,3.69895,2703.5,2703.2,0.27497469]
["bitfinex","ETHUSD",1729449450470,3.69895,2703.5,2703.3,0.27497469]
["bitfinex","ETHUSD",1729449450678,3.69895,2703.5,2703.4,0.27497469]
["bitfinex","ETHUSD",1729449453097,3.69895,2703.5,2703.1,1.626969]
["bitfinex","ETHUSD",1729449453396,3.69895,2703.5,2703.4,0.27518103]
["bitfinex","ETHUSD",1729449453579,3.69895,2703.5,2703.2,0.82554309]
["bitfinex","ETHUSD",1729449453786,3.69895,2703.5,2703.3,0.82554309]
["bitfinex","ETHUSD",1729449453984,3.69895,2703.5,2703.4,0.27518103]
["bitfinex","ETHUSD",1729449455366,4.46085,2703.5,2703.4,0.27518103]
["bitfinex","ETHUSD",1729449455691,5.276819,2703.5,2703.4,0.27518103]
["bitfinex","ETHUSD",1729449456904,3.69936,2703.2,2702.8,0.8198]
["bitfinex","ETHUSD",1729449457207,3.69936,2703.2,2702.9,0.82635365]
["bitfinex","ETHUSD",1729449457407,3.69936,2703.2,2703.0,0.82635365]
["bitfinex","ETHUSD",1729449457700,3.69936,2703.2,2703.1,0.82635365]
["bitfinex","ETHUSD",1729449463982,3.69936,2703.2,2702.8,0.8198]
["bitfinex","ETHUSD",1729449464182,3.69936,2703.2,2702.9,0.451969]
["bitfinex","ETHUSD",1729449464388,3.69936,2703.2,2703.1,0.55126825]
["bitfinex","ETHUSD",1729449464692,3.69936,2703.2,2703.1,0.82690237]
["bitfinex","ETHUSD",1729449465033,3.69936,2703.2,2703.1,0.89409789]
["bitfinex","ETHUSD",1729449467710,3.69909,2703.4,2703.1,0.89409789]
["bitfinex","ETHUSD",1729449467881,3.69918,2703.3,2703.1,0.89409789]
["bitfinex","ETHUSD",1729449468083,3.69918,2703.3,2703.2,0.82690237]
["bitfinex","ETHUSD",1729449468281,3.69909,2703.4,2703.2,0.8940817]
["bitfinex","ETHUSD",1729449468282,3.69905,2703.4,2703.2,0.8940817]
["bitfinex","ETHUSD",1729449468484,3.69905,2703.4,2703.3,0.27563412]
["bitfinex","ETHUSD",1729449468705,3.69905,2703.4,2703.3,0.34276133]
["bitfinex","ETHUSD",1729449468920,5.065035,2703.4,2703.3,0.34276133]
["bitfinex","ETHUSD",1729449469215,5.896835,2703.4,2703.3,0.27563412]
["bitfinex","ETHUSD",1729449469419,8.896835,2703.4,2703.3,0.27563412]
["bitfinex","ETHUSD",1729449469603,7.39983,2702.8,2702.4,0.779]
["bitfinex","ETHUSD",1729449469926,3.69986,2702.8,2702.5,0.894976]
["bitfinex","ETHUSD",1729449470080,3.69986,2702.8,2702.6,0.82744278]
["bitfinex","ETHUSD",1729449470275,3.69986,2702.8,2702.6,0.06748108]
["bitfinex","ETHUSD",1729449470276,3.7,2702.7,2702.6,0.06748108]
["bitfinex","ETHUSD",1729449470619,4.5318,2702.7,2702.6,0.34340235]
["bitfinex","ETHUSD",1729449471342,4.5318,2702.7,2702.6,0.34346658]
["bitfinex","ETHUSD",1729449473146,3.7,2702.7,2702.6,0.34346658]
["bitfinex","ETHUSD",1729449474212,3.69987,2702.8,2702.6,0.34346658]
["bitfinex","ETHUSD",1729449474413,3.69967,2703.0,2702.7,0.2759855]
["bitfinex","ETHUSD",1729449474614,0.8318,2703.1,2702.6,0.84648108]
["bitfinex","ETHUSD",1729449474615,0.8318,2703.1,2702.8,0.2759855]
["bitfinex","ETHUSD",1729449474923,3.69959,2703.0,2702.9,0.27549517]
["bitfinex","ETHUSD",1729449475115,3.69959,2703.0,2702.9,0.34140316]
["bitfinex","ETHUSD",1729449482730,3.69939,2703.2,2702.9,0.34140316]
["bitfinex","ETHUSD",1729449482933,3.69928,2703.3,2703.0,1.08589517]
["bitfinex","ETHUSD",1729449483152,3.69932,2703.2,2703.1,0.27549517]
["bitfinex","ETHUSD",1729449483354,3.69932,2703.2,2703.1,0.34138187]
["bitfinex","ETHUSD",1729449484121,3.69928,2703.3,2703.1,0.34138187]
["bitfinex","ETHUSD",1729449484354,3.69928,2703.3,2703.1,0.0658867]
["bitfinex","ETHUSD",1729449484555,3.69928,2703.3,2703.2,0.27529037]
["bitfinex","ETHUSD",1729449484762,3.69928,2703.3,2703.2,0.34112495]
["bitfinex","ETHUSD",1729449485459,3.69904,2703.4,2703.2,0.34112495]
["bitfinex","ETHUSD",1729449485624,3.69904,2703.4,2703.3,0.27529037]
["bitfinex","ETHUSD",1729449485937,3.69904,2703.4,2703.3,0.34107283]
["bitfinex","ETHUSD",1729449489524,3.69904,2703.4,2703.3,0.06578246]
["bitfinex","ETHUSD",1729449489728,3.69904,2703.4,2703.3,0.34123792]
["bitfinex","ETHUSD",1729449490755,3.69899,2703.5,2703.3,0.34123792]
["bitfinex","ETHUSD",1729449490954,4.24899,2703.5,2703.4,0.27545546]
["bitfinex","ETHUSD",1729449491323,3.69899,2703.5,2703.4,0.27545546]
["bitfinex","ETHUSD",1729449495082,3.69899,2703.5,2703.0,0.8104]
["bitfinex","ETHUSD",1729449495235,3.69899,2703.5,2703.4,0.27556413]
["bitfinex","ETHUSD",1729449495439,3.69878,2703.6,2703.1,0.27556413]
["bitfinex","ETHUSD",1729449495749,3.69878,2703.6,2703.2,0.27556413]
["bitfinex","ETHUSD",1729449495931,3.69905,2703.4,2703.3,0.27556413]
["bitfinex","ETHUSD",1729449496135,3.69905,2703.4,2703.3,0.34132169]
["bitfinex","ETHUSD",1729449498597,3.69905,2703.4,2703.3,0.34146613]
["bitfinex","ETHUSD",1729449501493,3.69892,2703.5,2703.3,0.34146613]
["bitfinex","ETHUSD",1729449501796,3.69892,2703.5,2703.4,0.27570857]
["bitfinex","ETHUSD",1729449502615,3.69892,2703.5,2703.4,0.27558113]
["bitfinex","ETHUSD",1729449502961,3.69892,2703.5,2703.4,0.34128658]
["bitfinex","ETHUSD",1729449505808,3.69892,2703.5,2703.4,0.06570545]
["bitfinex","ETHUSD",1729449506018,3.69892,2703.5,2703.4,0.34115404]
["bitfinex","ETHUSD",1729449506223,3.69892,2703.5,2703.4,0.27544859]
["bitfinex","ETHUSD",1729449506459,3.69892,2703.5,2703.4,0.3411485]
["bitfinex","ETHUSD",1729449509402,3.69892,2703.5,2703.4,0.34111147]
["bitfinex","ETHUSD",1729449516561,3.69892,2703.5,2703.4,0.34108129]
["bitfinex","ETHUSD",1729449518725,3.69892,2703.5,2703.4,0.78169149]
["bitfinex","ETHUSD",1729449518950,3.69892,2703.5,2703.4,0.34108129]
["bitfinex","ETHUSD",1729449519338,3.69892,2703.5,2703.4,0.78169149]
["bitfinex","ETHUSD",1729449520070,3.69892,2703.5,2703.4,0.06569991]
["bitfinex","ETHUSD",1729449520352,3.69892,2703.5,2703.4,0.78203172]
["bitfinex","ETHUSD",1729449520500,3.69892,2703.5,2703.4,0.71633181]
["bitfinex","ETHUSD",1729449520803,3.69892,2703.5,2703.4,0.78205936]
["bitfinex","ETHUSD",1729449523174,3.69856,2703.8,2703.4,0.78205936]
["bitfinex","ETHUSD",1729449523497,3.69849,2703.8,2703.5,1.26735628]
["bitfinex","ETHUSD",1729449523809,3.69849,2703.8,2703.6,0.05915406]
["bitfinex","ETHUSD",1729449524106,3.69849,2703.8,2703.7,0.27556125]
["bitfinex","ETHUSD",1729449524305,3.69849,2703.8,2703.7,0.77556121]
["bitfinex","ETHUSD",1729449530714,3.69849,2703.8,2703.7,0.775607]
["bitfinex","ETHUSD",1729449533393,3.69823,2704.0,2703.7,0.775607]
["bitfinex","ETHUSD",1729449533588,3.69823,2704.0,2703.8,0.71650505]
["bitfinex","ETHUSD",1729449533817,3.69823,2704.0,2703.9,0.33457661]
["bitfinex","ETHUSD",1729449534220,3.69823,2704.0,2703.9,0.05899775]
["bitfinex","ETHUSD",1729449534426,3.69823,2704.0,2703.9,0.27550965]
["bitfinex","ETHUSD",1729449534736,3.69823,2704.0,2703.9,0.3345074]
["bitfinex","ETHUSD",1729449537701,3.69823,2704.0,2703.9,0.05899775]
["bitfinex","ETHUSD",1729449538135,3.69823,2704.0,2703.9,0.27527807]
["bitfinex","ETHUSD",1729449538345,3.69823,2704.0,2703.9,0.33408785]
["bitfinex","ETHUSD",1729449544154,0.69390896,2704.1,2703.9,0.33408785]
["bitfinex","ETHUSD",1729449544314,4.39199896,2704.1,2704.0,0.27527807]
["bitfinex","ETHUSD",1729449544746,4.39199896,2704.1,2704.0,0.33403575]
["bitfinex","ETHUSD",1729449547338,4.39199896,2704.1,2704.0,0.33394443]
["bitfinex","ETHUSD",1729449554486,4.39199896,2704.1,2704.0,0.3340813]
["bitfinex","ETHUSD",1729449565147,4.39199896,2704.1,2704.0,0.05875768]
["bitfinex","ETHUSD",1729449565352,4.39199896,2704.1,2704.0,0.33419036]
["bitfinex","ETHUSD",1729449565572,4.39199896,2704.1,2704.0,0.27543268]
["bitfinex","ETHUSD",1729449565764,4.39199896,2704.1,2704.0,0.3341489]
["bitfinex","ETHUSD",1729449568552,4.39199896,2704.1,2704.0,0.05871622]
["bitfinex","ETHUSD",1729449568798,4.39199896,2704.1,2703.8,0.79]
["bitfinex","ETHUSD",1729449568980,3.69832,2704.0,2703.8,1.34117661]
["bitfinex","ETHUSD",1729449569308,3.69832,2704.0,2703.9,0.33435329]
["bitfinex","ETHUSD",1729449569466,3.69832,2704.0,2703.9,0.8855299]
["bitfinex","ETHUSD",1729449570194,3.69832,2704.0,2703.9,0.33435329]
["bitfinex","ETHUSD",1729449570774,3.69832,2704.0,2703.9,0.8855299]
["bitfinex","ETHUSD",1729449572287,3.69832,2704.0,2703.9,0.88569729]
["bitfinex","ETHUSD",1729449576984,3.69832,2704.0,2703.9,0.8704078]
["bitfinex","ETHUSD",1729449579377,3.69832,2704.0,2703.9,0.31924318]
["bitfinex","ETHUSD",1729449579715,3.69832,2704.0,2703.9,0.87077191]
["bitfinex","ETHUSD",1729449586221,3.69832,2704.0,2703.9,0.04347882]
["bitfinex","ETHUSD",1729449586821,3.69832,2704.0,2703.9,0.87069055]
["bitfinex","ETHUSD",1729449590051,3.69832,2704.0,2703.9,0.04347882]
["bitfinex","ETHUSD",1729449590330,3.69832,2704.0,2703.9,0.87074964]
["bitfinex","ETHUSD",1729449595470,3.69832,2704.0,2703.9,1.31199894]
["bitfinex","ETHUSD",1729449596745,4.45232,2704.0,2703.9,1.31199894]
["bitfinex","ETHUSD",1729449597246,4.45232,2704.0,2703.9,0.04347882]
["bitfinex","ETHUSD",1729449597569,3.69838,2703.9,2703.5,0.8033]
["bitfinex","ETHUSD",1729449597710,3.69838,2703.9,2703.6,1.08483313]
["bitfinex","ETHUSD",1729449598039,3.69838,2703.9,2703.7,0.71709007]
["bitfinex","ETHUSD",1729449598219,3.69838,2703.9,2703.6,0.91935077]
["bitfinex","ETHUSD",1729449598220,3.69838,2703.9,2703.8,1.26869778]
["bitfinex","ETHUSD",1729449599911,3.69823,2704.0,2703.8,1.30267457]
["bitfinex","ETHUSD",1729449600147,3.69823,2704.0,2703.9,1.26869778]
["bitfinex","ETHUSD",1729449600411,3.69823,2704.0,2703.9,1.30262247]
["bitfinex","ETHUSD",1729449600931,3.69823,2704.0,2703.9,1.02685258]
["bitfinex","ETHUSD",1729449601141,3.69823,2704.0,2703.9,1.30266588]
["bitfinex","ETHUSD",1729449602763,3.69823,2704.0,2703.9,1.26874119]
["bitfinex","ETHUSD",1729449603269,3.69823,2704.0,2703.9,1.30658014]
["bitfinex","ETHUSD",1729449607965,4.49883,2704.0,2703.9,1.30658014]
["bitfinex","ETHUSD",1729449609762,4.49883,2704.0,2703.9,0.03783895]
["bitfinex","ETHUSD",1729449610137,4.49883,2704.0,2703.9,1.26849896]
["bitfinex","ETHUSD",1729449610457,4.49883,2704.0,2703.9,1.30633791]
["bitfinex","ETHUSD",1729449610689,4.49883,2704.0,2703.9,0.03783895]
["bitfinex","ETHUSD",1729449610995,4.49882,2704.0,2703.9,1.26849634]
["bitfinex","ETHUSD",1729449611155,4.49882,2704.0,2703.9,1.30633529]
["bitfinex","ETHUSD",1729449616155,5.86851,2704.0,2703.9,1.30633529]
["bitfinex","ETHUSD",1729449616354,5.86851,2704.0,2703.9,0.75481514]
["bitfinex","ETHUSD",1729449616610,5.86851,2704.0,2703.9,0.71697619]
["bitfinex","ETHUSD",1729449618054,3.69857,2703.8,2703.5,0.36768381]
["bitfinex","ETHUSD",1729449618284,3.69857,2703.8,2703.6,0.03802249]
["bitfinex","ETHUSD",1729449618469,3.69857,2703.8,2703.7,0.44121865]
["bitfinex","ETHUSD",1729449618676,3.69857,2703.8,2703.7,0.75492408]
["bitfinex","ETHUSD",1729449625194,3.69857,2703.8,2703.7,0.31366044]
["bitfinex","ETHUSD",1729449625505,3.69857,2703.8,2703.7,0.75477736]
["bitfinex","ETHUSD",1729449626935,4.48597,2703.8,2703.7,0.75477736]
["bitfinex","ETHUSD",1729449627147,5.359404,2703.8,2703.7,0.75477736]
["bitfinex","ETHUSD",1729449628612,5.359404,2703.8,2703.7,0.03796237]
["bitfinex","ETHUSD",1729449628951,5.359404,2703.8,2703.7,0.71691491]
["bitfinex","ETHUSD",1729449629135,5.359404,2703.8,2703.7,0.75489001]
["bitfinex","ETHUSD",1729449631946,5.359404,2703.8,2703.7,0.0379751]
["bitfinex","ETHUSD",1729449632149,5.359404,2703.8,2703.7,0.78756961]
["bitfinex","ETHUSD",1729449632311,5.359404,2703.8,2703.7,0.44099097]
["bitfinex","ETHUSD",1729449632511,5.359404,2703.8,2703.7,0.51201218]
["bitfinex","ETHUSD",1729449633014,5.359404,2703.8,2703.7,0.78763223]
["bitfinex","ETHUSD",1729449633222,4.48597,2703.8,2703.7,0.78763223]
["bitfinex","ETHUSD",1729449633824,3.69857,2703.8,2703.7,0.78763223]
["bitfinex","ETHUSD",1729449635350,3.69837,2703.9,2703.7,0.78763223]
["bitfinex","ETHUSD",1729449635567,3.69837,2703.9,2703.7,0.07102009]
["bitfinex","ETHUSD",1729449635959,3.69819,2704.1,2703.8,0.71639935]
["bitfinex","ETHUSD",1729449636119,3.69819,2704.1,2703.9,1.07893821]
["bitfinex","ETHUSD",1729449636320,3.69819,2704.1,2704.0,0.27553821]
["bitfinex","ETHUSD",1729449636546,3.69819,2704.1,2704.0,0.71639935]
["bitfinex","ETHUSD",1729449636748,3.69819,2704.1,2704.0,0.78725893]
["bitfinex","ETHUSD",1729449639469,3.69819,2704.1,2704.0,0.07085958]
["bitfinex","ETHUSD",1729449639626,3.69819,2704.1,2704.0,0.78707532]
["bitfinex","ETHUSD",1729449642644,3.69819,2704.1,2704.0,0.07085958]
["bitfinex","ETHUSD",1729449642846,3.69819,2704.1,2704.0,0.78709027]
["bitfinex","ETHUSD",1729449646388,3.69819,2704.1,2704.0,0.07085958]
["bitfinex","ETHUSD",1729449646576,3.69819,2704.1,2704.0,0.78707168]
["bitfinex","ETHUSD",1729449649787,3.69819,2704.1,2704.0,0.07085958]
["bitfinex","ETHUSD",1729449650091,3.69819,2704.1,2704.0,0.71628398]
["bitfinex","ETHUSD",1729449650407,3.69819,2704.1,2704.0,0.78703303]
["bitfinex","ETHUSD",1729449651992,3.69819,2704.1,2704.0,0.78704145]
["bitfinex","ETHUSD",1729449652298,3.69819,2704.1,2704.0,0.34624289]
["bitfinex","ETHUSD",1729449652770,3.69819,2704.1,2704.0,0.78704506]
["bitfinex","ETHUSD",1729449653166,3.69819,2704.1,2704.0,0.07074905]
["bitfinex","ETHUSD",1729449653549,3.69819,2704.1,2704.0,0.44079294]
["bitfinex","ETHUSD",1729449653753,3.69819,2704.1,2704.0,0.51154199]
["bitfinex","ETHUSD",1729449657600,3.69819,2704.1,2704.0,0.51154199]
["bitfinex","ETHUSD",1729449657949,3.69819,2704.1,2704.0,0.07074905]
["bitfinex","ETHUSD",1729449657950,4.50789,2704.1,2704.0,0.07074905]
["bitfinex","ETHUSD",1729449658154,5.31358801,2704.1,2704.0,0.07074905]
["bitfinex","ETHUSD",1729449658393,5.31358801,2704.1,2704.0,0.44082489]
["bitfinex","ETHUSD",1729449658594,3.69846,2703.9,2703.5,0.7891]
["bitfinex","ETHUSD",1729449658756,3.69846,2703.9,2703.6,0.44084201]
["bitfinex","ETHUSD",1729449658956,3.69846,2703.9,2703.7,0.44084201]
["bitfinex","ETHUSD",1729449659295,3.69846,2703.9,2703.8,0.44084201]
["bitfinex","ETHUSD",1729449659878,3.69846,2703.9,2703.8,0.51168977]
["bitfinex","ETHUSD",1729449660322,3.69846,2703.9,2703.8,0.07084776]
["bitfinex","ETHUSD",1729449660493,3.69846,2703.9,2703.8,0.44083135]
["bitfinex","ETHUSD",1729449660690,3.69846,2703.9,2703.8,0.51167911]
["bitfinex","ETHUSD",1729449662794,3.69846,2703.9,2703.8,0.07084776]
["bitfinex","ETHUSD",1729449663008,3.69846,2703.9,2703.8,0.44084531]
["bitfinex","ETHUSD",1729449663221,3.69846,2703.9,2703.8,0.51169307]
["bitfinex","ETHUSD",1729449666296,3.69846,2703.9,2703.8,0.07084776]
["bitfinex","ETHUSD",1729449666502,3.69846,2703.9,2703.8,0.51172859]
["bitfinex","ETHUSD",1729449669885,3.69846,2703.9,2703.8,0.07084776]
["bitfinex","ETHUSD",1729449670085,3.69846,2703.9,2703.8,0.51171467]
["bitfinex","ETHUSD",1729449670319,3.69846,2703.9,2703.8,0.44086691]
["bitfinex","ETHUSD",1729449670520,3.69846,2703.9,2703.8,0.51171467]
["bitfinex","ETHUSD",1729449673325,3.69846,2703.9,2703.8,0.07084776]
["bitfinex","ETHUSD",1729449673634,3.69846,2703.9,2703.8,0.44085262]
["bitfinex","ETHUSD",1729449673818,3.69846,2703.9,2703.8,0.51170038]
["bitfinex","ETHUSD",1729449676831,3.69846,2703.9,2703.8,0.07084776]
["bitfinex","ETHUSD",1729449677024,3.69846,2703.9,2703.8,0.44092324]
["bitfinex","ETHUSD",1729449677228,3.69846,2703.9,2703.8,0.51176823]
["bitfinex","ETHUSD",1729449680750,3.69846,2703.9,2703.8,0.51201232]
["bitfinex","ETHUSD",1729449687761,3.69846,2703.9,2703.8,0.07084499]
["bitfinex","ETHUSD",1729449688110,3.69846,2703.9,2703.8,0.44130032]
["bitfinex","ETHUSD",1729449688417,3.69846,2703.9,2703.8,0.51213978]
["bitfinex","ETHUSD",1729449695150,3.69846,2703.9,2703.8,0.51221957]
["bitfinex","ETHUSD",1729449698352,5.8679,2703.9,2703.8,0.51221957]
["bitfinex","ETHUSD",1729449698696,5.8679,2703.9,2703.2,0.8305]
["bitfinex","ETHUSD",1729449698697,3.69879,2703.6,2703.2,0.8305]
["bitfinex","ETHUSD",1729449698990,3.69879,2703.6,2703.4,0.36788884]
["bitfinex","ETHUSD",1729449699196,3.69879,2703.6,2703.5,0.44146869]
["bitfinex","ETHUSD",1729449699552,3.69879,2703.6,2703.5,0.51245487]
["bitfinex","ETHUSD",1729449706138,3.69879,2703.6,2703.5,0.07098618]
["bitfinex","ETHUSD",1729449706304,3.69879,2703.6,2703.5,0.51220712]
["bitfinex","ETHUSD",1729449706503,3.69879,2703.6,2703.5,0.44122094]
["bitfinex","ETHUSD",1729449706719,3.69879,2703.6,2703.5,0.51224581]
["bitfinex","ETHUSD",1729449710063,3.69879,2703.6,2703.5,0.07102487]
["bitfinex","ETHUSD",1729449710359,3.69879,2703.6,2703.5,0.44116163]
["bitfinex","ETHUSD",1729449710556,3.69879,2703.6,2703.5,0.5122169]
["bitfinex","ETHUSD",1729449713752,3.69879,2703.6,2703.5,0.07105527]
["bitfinex","ETHUSD",1729449714135,3.69879,2703.6,2703.5,0.71679621]
["bitfinex","ETHUSD",1729449714622,3.69863,2703.7,2703.5,0.78785148]
["bitfinex","ETHUSD",1729449714821,3.69863,2703.7,2703.6,0.71679621]
["bitfinex","ETHUSD",1729449715059,3.69863,2703.7,2703.6,0.78779796]
["bitfinex","ETHUSD",1729449720788,3.69863,2703.7,2703.6,0.07100175]
["bitfinex","ETHUSD",1729449720987,3.69863,2703.7,2703.6,0.27567452]
["bitfinex","ETHUSD",1729449721200,3.69821,2704.1,2703.6,0.78775551]
["bitfinex","ETHUSD",1729449721520,3.69821,2704.1,2703.7,1.93611131]
["bitfinex","ETHUSD",1729449721817,3.69821,2704.1,2703.8,0.7876319]
["bitfinex","ETHUSD",1729449722019,3.69821,2704.1,2703.9,0.71675376]
["bitfinex","ETHUSD",1729449722209,3.69821,2704.1,2704.0,0.71675376]
["bitfinex","ETHUSD",1729449722384,3.69821,2704.1,2704.0,0.7875249]
["bitfinex","ETHUSD",1729449723792,3.69821,2704.1,2704.0,0.07077114]
["bitfinex","ETHUSD",1729449724009,3.69821,2704.1,2704.0,0.71651663]
["bitfinex","ETHUSD",1729449724222,3.69821,2704.1,2704.0,0.78728777]
["bitfinex","ETHUSD",1729449727598,3.69821,2704.1,2704.0,0.07077114]
["bitfinex","ETHUSD",1729449727798,3.69821,2704.1,2704.0,0.27555214]
["bitfinex","ETHUSD",1729449728032,3.69821,2704.1,2704.0,0.78720671]
["bitfinex","ETHUSD",1729449730136,3.69821,2704.1,2704.0,0.07077114]
["bitfinex","ETHUSD",1729449730435,3.69821,2704.1,2703.7,0.7707]
["bitfinex","ETHUSD",1729449730607,3.69821,2704.1,2704.0,0.07077114]
["bitfinex","ETHUSD",1729449730852,3.69821,2704.1,2703.7,0.7707]
["bitfinex","ETHUSD",1729449731038,3.69821,2704.1,2704.0,0.78711861]
["bitfinex","ETHUSD",1729449731199,3.69821,2704.1,2704.0,0.44085982]
["bitfinex","ETHUSD",1729449731536,3.69821,2704.1,2704.0,0.51158122]
["bitfinex","ETHUSD",1729449732149,3.69821,2704.1,2704.0,0.51156922]
["bitfinex","ETHUSD",1729449736129,3.69821,2704.1,2704.0,0.51154377]
["bitfinex","ETHUSD",1729449747261,3.69821,2704.1,2704.0,0.0707214]
["bitfinex","ETHUSD",1729449747477,3.69821,2704.1,2704.0,0.44071756]
["bitfinex","ETHUSD",1729449747674,3.69821,2704.1,2704.0,0.50904081]
["bitfinex","ETHUSD",1729449754592,3.69821,2704.1,2704.0,0.06832325]
["bitfinex","ETHUSD",1729449754740,3.69821,2704.1,2704.0,0.50913818]
["bitfinex","ETHUSD",1729449758140,3.69821,2704.1,2704.0,0.06832325]
["bitfinex","ETHUSD",1729449758558,3.69821,2704.1,2704.0,0.44087855]
["bitfinex","ETHUSD",1729449758761,3.69821,2704.1,2704.0,0.50799095]
["bitfinex","ETHUSD",1729449765296,3.69821,2704.1,2704.0,0.94915734]
["bitfinex","ETHUSD",1729449765499,3.69821,2704.1,2704.0,0.50827879]
["bitfinex","ETHUSD",1729449766597,3.69821,2704.1,2704.0,0.50840727]
["bitfinex","ETHUSD",1729449767884,3.69821,2704.1,2704.0,1.06005272]
["bitfinex","ETHUSD",1729449768671,3.69821,2704.1,2704.0,1.06000426]
["bitfinex","ETHUSD",1729449775983,5.761731,2704.1,2704.0,1.06000426]
["bitfinex","ETHUSD",1729449776151,5.761731,2704.1,2704.0,0.50839767]
["bitfinex","ETHUSD",1729449776438,5.761731,2704.1,2704.0,0.44128527]
["bitfinex","ETHUSD",1729449777844,5.761731,2704.1,2704.0,0.50832585]
["bitfinex","ETHUSD",1729449780317,5.761731,2704.1,2704.0,0.06704058]
["bitfinex","ETHUSD",1729449780520,5.761731,2704.1,2704.0,0.44121642]
["bitfinex","ETHUSD",1729449780719,5.761731,2704.1,2704.0,0.508257]
["bitfinex","ETHUSD",1729449780955,5.761731,2704.1,2704.0,0.06704058]
["bitfinex","ETHUSD",1729449781453,3.69872,2703.7,2703.3,0.7864]
["bitfinex","ETHUSD",1729449781663,3.69872,2703.7,2703.5,0.55150017]
["bitfinex","ETHUSD",1729449782025,3.69872,2703.7,2703.6,0.4411985]
["bitfinex","ETHUSD",1729449782224,3.69872,2703.7,2703.6,0.99269867]
["bitfinex","ETHUSD",1729449782725,4.46512,2703.7,2703.6,0.99269867]
["bitfinex","ETHUSD",1729449783136,4.46512,2703.7,2703.6,0.4411985]
["bitfinex","ETHUSD",1729449783563,4.46512,2703.7,2703.6,0.99269867]
["bitfinex","ETHUSD",1729449783747,4.46512,2703.7,2703.6,0.4411985]
["bitfinex","ETHUSD",1729449784360,4.46512,2703.7,2703.6,0.99269867]
["bitfinex","ETHUSD",1729449784664,4.46512,2703.7,2703.6,0.4411985]
["bitfinex","ETHUSD",1729449785256,4.46512,2703.7,2703.6,0.99269867]
["bitfinex","ETHUSD",1729449785559,4.46512,2703.7,2703.6,0.4411985]
["bitfinex","ETHUSD",1729449785957,4.46512,2703.7,2703.6,0.99253045]
["bitfinex","ETHUSD",1729449786152,4.46512,2703.7,2703.6,0.4411985]
["bitfinex","ETHUSD",1729449787333,3.69872,2703.7,2703.6,0.4411985]
["bitfinex","ETHUSD",1729449788519,3.69872,2703.7,2703.3,0.7864]
["bitfinex","ETHUSD",1729449788724,3.69872,2703.7,2703.4,0.99216153]
["bitfinex","ETHUSD",1729449789060,3.69872,2703.7,2703.5,0.99216153]
["bitfinex","ETHUSD",1729449789219,3.69872,2703.7,2703.6,0.44096068]
["bitfinex","ETHUSD",1729449791126,3.69872,2703.7,2703.6,0.44085509]
["bitfinex","ETHUSD",1729449791326,3.69872,2703.7,2703.6,0.7163942]
["bitfinex","ETHUSD",1729449794941,3.69872,2703.7,2703.6,0.78371787]
["bitfinex","ETHUSD",1729449803009,3.69872,2703.7,2703.6,0.06732367]
["bitfinex","ETHUSD",1729449803300,3.69872,2703.7,2703.6,0.71639384]
["bitfinex","ETHUSD",1729449803455,3.69872,2703.7,2703.6,0.78372028]
["bitfinex","ETHUSD",1729449804200,4.514663,2703.7,2703.6,0.78372028]
["bitfinex","ETHUSD",1729449804375,5.854063,2703.7,2703.6,0.34286253]
["bitfinex","ETHUSD",1729449804577,5.854063,2703.7,2703.6,0.27553609]
["bitfinex","ETHUSD",1729449805474,0.55,2703.5,2703.2,0.44094922]
["bitfinex","ETHUSD",1729449805657,0.55,2703.5,2702.8,1.18218146]
["bitfinex","ETHUSD",1729449805658,5.00014,2703.4,2703.3,0.71655012]
["bitfinex","ETHUSD",1729449805867,5.00014,2703.4,2703.3,0.2756009]
["bitfinex","ETHUSD",1729449806092,3.6999,2702.8,2702.6,0.8193]
["bitfinex","ETHUSD",1729449806362,3.6999,2702.8,2702.7,0.71684946]
["bitfinex","ETHUSD",1729449807297,7.39933,2703.0,2702.7,0.71684946]
["bitfinex","ETHUSD",1729449807504,3.69964,2703.0,2702.8,0.71684946]
["bitfinex","ETHUSD",1729449807674,3.69922,2703.3,2702.9,1.53614946]
["bitfinex","ETHUSD",1729449807863,3.6991,2703.4,2703.0,0.71684946]
["bitfinex","ETHUSD",1729449808070,3.6991,2703.4,2703.1,1.53614946]
["bitfinex","ETHUSD",1729449808294,4.44995,2703.6,2703.2,0.71684946]
["bitfinex","ETHUSD",1729449808492,3.69892,2703.5,2703.3,0.71684946]
["bitfinex","ETHUSD",1729449808803,3.69892,2703.5,2703.4,0.27571133]
["bitfinex","ETHUSD",1729449809900,3.69911,2703.4,2703.1,0.8193]
["bitfinex","ETHUSD",1729449810210,3.69892,2703.5,2703.4,0.34054859]
["bitfinex","ETHUSD",1729449810409,3.69918,2703.3,2703.1,0.8193]
["bitfinex","ETHUSD",1729449810584,3.69918,2703.3,2703.2,0.27534615]
["bitfinex","ETHUSD",1729449810785,3.69918,2703.3,2703.2,0.34066802]
["bitfinex","ETHUSD",1729449815929,3.69905,2703.4,2703.2,0.34066802]
["bitfinex","ETHUSD",1729449816136,3.69918,2703.3,2703.2,0.50585591]
["bitfinex","ETHUSD",1729449816427,3.69918,2703.3,2703.2,0.34065685]
["bitfinex","ETHUSD",1729449818724,3.69918,2703.3,2703.2,0.78119089]
["bitfinex","ETHUSD",1729449819002,3.69918,2703.3,2703.2,0.34065685]
["bitfinex","ETHUSD",1729449819404,3.69918,2703.3,2703.2,0.78119089]
["bitfinex","ETHUSD",1729449819632,3.69918,2703.3,2703.2,0.34065685]
["bitfinex","ETHUSD",1729449820128,3.69918,2703.3,2703.2,0.78119089]
["bitfinex","ETHUSD",1729449820434,3.69918,2703.3,2703.2,0.06532187]
["bitfinex","ETHUSD",1729449820593,3.69918,2703.3,2703.2,0.34073764]
["bitfinex","ETHUSD",1729449820794,3.69918,2703.3,2703.2,0.27541577]
["bitfinex","ETHUSD",1729449820994,3.69918,2703.3,2703.2,0.716081]
["bitfinex","ETHUSD",1729449821196,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449821721,3.69918,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449822032,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449822394,3.69918,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449822718,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449823118,3.69918,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449823319,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449823695,3.69918,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449824223,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449824596,3.69918,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449824804,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449825234,3.69918,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449825428,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449825848,3.69918,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449826137,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449826510,3.69918,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449826709,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449827127,3.69918,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449827711,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449828116,3.69918,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449828421,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449828803,3.69918,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449829002,3.69918,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449829541,4.514114,2703.3,2703.2,0.78153277]
["bitfinex","ETHUSD",1729449829746,4.514114,2703.3,2703.2,0.34086754]
["bitfinex","ETHUSD",1729449831034,4.514114,2703.3,2703.2,0.06545177]
["bitfinex","ETHUSD",1729449831226,4.514114,2703.3,2703.2,0.34094801]
["bitfinex","ETHUSD",1729449831438,4.514114,2703.3,2703.2,0.27549624]
["bitfinex","ETHUSD",1729449831645,4.514114,2703.3,2703.2,0.34097564]
["bitfinex","ETHUSD",1729449832311,3.69918,2703.3,2703.2,0.78176283]
["bitfinex","ETHUSD",1729449832517,3.69918,2703.3,2703.2,0.34097564]
["bitfinex","ETHUSD",1729449833144,3.69918,2703.3,2703.2,0.78176283]
["bitfinex","ETHUSD",1729449833304,3.69918,2703.3,2703.2,0.34097564]
["bitfinex","ETHUSD",1729449833804,3.69918,2703.3,2703.2,0.78176283]
["bitfinex","ETHUSD",1729449834005,3.69918,2703.3,2703.2,0.34097564]
["bitfinex","ETHUSD",1729449834439,3.69918,2703.3,2703.2,0.78176283]
["bitfinex","ETHUSD",1729449834612,3.69918,2703.3,2703.2,0.34097564]
["bitfinex","ETHUSD",1729449835018,3.69918,2703.3,2703.2,0.78176283]
["bitfinex","ETHUSD",1729449835263,3.69918,2703.3,2703.2,0.34097564]
["bitfinex","ETHUSD",1729449835606,3.69918,2703.3,2703.2,0.78176283]
["bitfinex","ETHUSD",1729449835848,3.69918,2703.3,2703.2,0.34097564]
["bitfinex","ETHUSD",1729449836228,3.69918,2703.3,2703.2,0.78176283]
["bitfinex","ETHUSD",1729449836618,3.69918,2703.3,2703.2,0.34097564]
["bitfinex","ETHUSD",1729449836945,3.69918,2703.3,2703.2,0.78176283]
["bitfinex","ETHUSD",1729449837944,3.69918,2703.3,2703.2,0.0654794]
["bitfinex","ETHUSD",1729449838148,3.69918,2703.3,2703.2,0.71628911]
["bitfinex","ETHUSD",1729449838447,3.69918,2703.3,2703.2,0.78176851]
["bitfinex","ETHUSD",1729449847447,3.69918,2703.3,2703.2,0.78232478]
["bitfinex","ETHUSD",1729449847842,3.69918,2703.3,2703.2,0.0654794]
["bitfinex","ETHUSD",1729449848150,3.69918,2703.3,2703.2,0.71685638]
["bitfinex","ETHUSD",1729449848351,3.69918,2703.3,2703.2,0.78236065]
["bitfinex","ETHUSD",1729449848551,3.69918,2703.3,2703.2,1.33378864]
["bitfinex","ETHUSD",1729449848753,3.69918,2703.3,2703.2,0.78236065]
["bitfinex","ETHUSD",1729449849254,3.69918,2703.3,2703.2,1.33378864]
["bitfinex","ETHUSD",1729449849457,3.69918,2703.3,2703.2,0.78236065]
["bitfinex","ETHUSD",1729449849990,3.69918,2703.3,2703.2,1.33378864]
["bitfinex","ETHUSD",1729449851171,3.69877,2703.6,2703.2,2.09108864]
["bitfinex","ETHUSD",1729449851373,3.69877,2703.6,2703.2,1.09851826]
["bitfinex","ETHUSD",1729449851563,3.69877,2703.6,2703.2,0.82280427]
["bitfinex","ETHUSD",1729449852063,3.69898,2703.5,2703.2,0.82280427]
["bitfinex","ETHUSD",1729449852388,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449852590,3.69898,2703.5,2703.3,0.06462626]
["bitfinex","ETHUSD",1729449852897,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449853190,3.69898,2703.5,2703.3,0.06462626]
["bitfinex","ETHUSD",1729449853395,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449853689,3.69898,2703.5,2703.4,0.06457274]
["bitfinex","ETHUSD",1729449853853,3.69898,2703.5,2703.3,0.06462626]
["bitfinex","ETHUSD",1729449854053,3.69898,2703.5,2703.4,0.06454513]
["bitfinex","ETHUSD",1729449854450,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449854651,3.69898,2703.5,2703.4,0.06454513]
["bitfinex","ETHUSD",1729449854852,3.69898,2703.5,2703.3,0.06459866]
["bitfinex","ETHUSD",1729449855153,3.69898,2703.5,2703.4,0.06454513]
["bitfinex","ETHUSD",1729449855352,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449855587,3.69898,2703.5,2703.4,0.06454513]
["bitfinex","ETHUSD",1729449855789,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449855990,3.69898,2703.5,2703.3,0.06459866]
["bitfinex","ETHUSD",1729449856186,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449856350,3.69898,2703.5,2703.3,0.06459866]
["bitfinex","ETHUSD",1729449856553,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449856793,3.69898,2703.5,2703.3,0.06459866]
["bitfinex","ETHUSD",1729449856997,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449857190,3.69898,2703.5,2703.3,0.06459866]
["bitfinex","ETHUSD",1729449857500,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449857660,3.69898,2703.5,2703.4,0.06454513]
["bitfinex","ETHUSD",1729449858159,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449858587,3.69898,2703.5,2703.3,0.06459866]
["bitfinex","ETHUSD",1729449858797,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449859100,3.69898,2703.5,2703.3,0.06459866]
["bitfinex","ETHUSD",1729449859458,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449859656,3.69898,2703.5,2703.4,0.06454513]
["bitfinex","ETHUSD",1729449859895,3.69898,2703.5,2703.3,0.06459866]
["bitfinex","ETHUSD",1729449860096,3.69898,2703.5,2703.4,0.06454513]
["bitfinex","ETHUSD",1729449860483,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449860781,3.69898,2703.5,2703.3,0.06459866]
["bitfinex","ETHUSD",1729449860982,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449861195,3.69908,2703.4,2703.2,0.7573]
["bitfinex","ETHUSD",1729449861495,3.69908,2703.4,2703.3,0.06459866]
["bitfinex","ETHUSD",1729449861793,3.69908,2703.4,2703.2,0.7573]
["bitfinex","ETHUSD",1729449861992,3.69908,2703.4,2703.3,0.06452686]
["bitfinex","ETHUSD",1729449862197,3.69908,2703.4,2703.2,0.7573]
["bitfinex","ETHUSD",1729449862356,3.69908,2703.4,2703.3,0.06452686]
["bitfinex","ETHUSD",1729449862787,3.69908,2703.4,2703.2,0.7573]
["bitfinex","ETHUSD",1729449862991,3.69908,2703.4,2703.3,0.06452686]
["bitfinex","ETHUSD",1729449863154,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449863352,3.69898,2703.5,2703.3,0.06452686]
["bitfinex","ETHUSD",1729449863556,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449863802,7.39799,2703.5,2703.3,0.06452686]
["bitfinex","ETHUSD",1729449864172,7.39799,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449864384,7.39799,2703.5,2703.3,0.06452686]
["bitfinex","ETHUSD",1729449864709,7.39799,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449864865,3.69898,2703.5,2703.4,0.06447333]
["bitfinex","ETHUSD",1729449865193,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449865698,3.69898,2703.5,2703.3,0.06452686]
["bitfinex","ETHUSD",1729449866057,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449866261,3.69898,2703.5,2703.4,0.06447333]
["bitfinex","ETHUSD",1729449866475,3.69898,2703.5,2703.3,0.06452686]
["bitfinex","ETHUSD",1729449866674,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449866875,3.69898,2703.5,2703.4,0.06447333]
["bitfinex","ETHUSD",1729449867204,3.69898,2703.5,2703.2,0.7573]
["bitfinex","ETHUSD",1729449867499,3.69898,2703.5,2702.7,3.69995]
["bitfinex","ETHUSD",1729449867500,3.69904,2703.4,2703.3,0.06452686]
["bitfinex","ETHUSD",1729449867701,4.50554,2703.4,2703.3,0.06452686]
["bitfinex","ETHUSD",1729449867874,4.50554,2703.4,2702.8,0.7701]
["bitfinex","ETHUSD",1729449868072,3.69933,2703.2,2702.8,0.7701]
["bitfinex","ETHUSD",1729449870108,3.69933,2703.2,2702.9,0.06474651]
["bitfinex","ETHUSD",1729449873809,3.69946,2703.1,2702.9,0.06474651]
["bitfinex","ETHUSD",1729449874323,3.69931,2703.3,2702.9,0.06474651]
["bitfinex","ETHUSD",1729449875683,3.69933,2703.2,2702.9,0.06474651]
["bitfinex","ETHUSD",1729449877505,7.39874,2703.2,2702.9,0.06474651]
["bitfinex","ETHUSD",1729449877708,3.69933,2703.2,2702.9,0.06474651]
["bitfinex","ETHUSD",1729449885923,3.69959,2703.0,2702.9,0.06474651]
["bitfinex","ETHUSD",1729449886431,3.69959,2703.0,2702.7,0.36749448]
["bitfinex","ETHUSD",1729449886634,3.69959,2703.0,2702.8,0.05875093]
["bitfinex","ETHUSD",1729449886804,3.69959,2703.0,2702.7,0.36748628]
["bitfinex","ETHUSD",1729449887143,3.69959,2703.0,2702.8,0.05875093]
["bitfinex","ETHUSD",1729449887512,3.69959,2703.0,2702.7,0.36748628]
["bitfinex","ETHUSD",1729449887825,3.69959,2703.0,2702.8,0.05875093]
["bitfinex","ETHUSD",1729449888001,3.69959,2703.0,2702.7,0.36748628]
["bitfinex","ETHUSD",1729449888202,3.69959,2703.0,2702.8,0.05875093]
["bitfinex","ETHUSD",1729449888512,3.69959,2703.0,2702.7,0.36748628]
["bitfinex","ETHUSD",1729449888713,3.69959,2703.0,2702.9,0.05869738]
["bitfinex","ETHUSD",1729449889211,3.69959,2703.0,2702.7,0.36748628]
["bitfinex","ETHUSD",1729449889436,3.69959,2703.0,2702.8,0.05875093]
["bitfinex","ETHUSD",1729449889597,3.69959,2703.0,2702.7,0.36748628]
["bitfinex","ETHUSD",1729449889793,3.69959,2703.0,2702.8,0.05875093]
["bitfinex","ETHUSD",1729449890120,3.69972,2702.9,2702.6,1.19248628]
["bitfinex","ETHUSD",1729449890326,3.69972,2702.9,2702.6,1.55995614]
["bitfinex","ETHUSD",1729449890499,3.69972,2702.9,2702.6,0.825]
["bitfinex","ETHUSD",1729449893525,4.47482,2702.9,2702.5,0.36744706]
["bitfinex","ETHUSD",1729449893740,3.70014,2702.6,2702.5,0.36744706]
["bitfinex","ETHUSD",1729449893899,4.47524,2702.6,2702.5,0.36744706]
["bitfinex","ETHUSD",1729449894105,4.47524,2702.6,2702.2,1.19244706]
["bitfinex","ETHUSD",1729449895213,0.7751,2702.6,2702.2,1.19244706]
["bitfinex","ETHUSD",1729449896871,4.47524,2702.6,2702.2,1.19244706]
["bitfinex","ETHUSD",1729449897168,4.47524,2702.6,2702.2,1.68176477]
["bitfinex","ETHUSD",1729449898071,4.47524,2702.6,2702.2,1.31431771]
["bitfinex","ETHUSD",1729449898276,4.47524,2702.6,2702.2,0.825]
["bitfinex","ETHUSD",1729449898470,4.47524,2702.6,2702.2,1.19244706]
["bitfinex","ETHUSD",1729449898674,0.7751,2702.6,2702.2,0.825]
["bitfinex","ETHUSD",1729449900066,0.7751,2702.6,2702.3,0.05730456]
["bitfinex","ETHUSD",1729449900396,0.7751,2702.6,2702.2,0.825]
["bitfinex","ETHUSD",1729449900681,0.7751,2702.6,2702.3,0.05730456]
["bitfinex","ETHUSD",1729449901042,0.7751,2702.6,2702.2,0.825]
["bitfinex","ETHUSD",1729449901241,0.7751,2702.6,2702.3,0.05730456]
["bitfinex","ETHUSD",1729449901442,0.7751,2702.6,2702.2,0.825]
["bitfinex","ETHUSD",1729449901633,0.7751,2702.6,2702.3,0.05730456]
["bitfinex","ETHUSD",1729449902066,4.47527,2702.6,2702.2,0.825]
["bitfinex","ETHUSD",1729449902246,4.47527,2702.6,2702.3,0.05730456]
["bitfinex","ETHUSD",1729449902455,4.47527,2702.6,2702.2,0.825]
["bitfinex","ETHUSD",1729449902652,4.47527,2702.6,2702.3,0.05730456]
["bitfinex","ETHUSD",1729449902864,4.47527,2702.6,2702.2,0.825]
["bitfinex","ETHUSD",1729449903053,4.47527,2702.6,2702.3,0.05730456]
["bitfinex","ETHUSD",1729449903375,4.47527,2702.6,2702.2,0.825]
["bitfinex","ETHUSD",1729449903581,4.47527,2702.6,2702.4,0.057251]
["bitfinex","ETHUSD",1729449903796,4.47527,2702.6,2702.3,0.05730456]
["bitfinex","ETHUSD",1729449904098,3.70027,2702.5,2702.4,0.057251]
["bitfinex","ETHUSD",1729449904314,5.06387,2702.5,2702.4,0.057251]
["bitfinex","ETHUSD",1729449904598,4.51457,2702.0,2701.9,0.36728855]
["bitfinex","ETHUSD",1729449904894,4.51457,2702.0,2701.9,0.05565103]
["bitfinex","ETHUSD",1729449905400,4.51415,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1729449905599,4.51399,2702.5,2702.0,0.7684]
["bitfinex","ETHUSD",1729449905905,0.57917035,2702.6,2702.1,0.05363917]
["bitfinex","ETHUSD",1729449906068,3.70014,2702.6,2702.1,0.05363917]
["bitfinex","ETHUSD",1729449909679,4.52756,2702.7,2702.1,0.05363917]
["bitfinex","ETHUSD",1729449909877,3.7003,2702.5,2702.1,0.05363917]
["bitfinex","ETHUSD",1729449910919,3.70036,2702.5,2702.1,0.05363917]
["bitfinex","ETHUSD",1729449911115,3.7005,2702.4,2702.1,0.05363917]
["bitfinex","ETHUSD",1729449911414,3.70068,2702.2,2702.1,0.05363917]
["bitfinex","ETHUSD",1729449911621,3.70068,2702.2,2701.7,4.51556]
["bitfinex","ETHUSD",1729449911804,3.70068,2702.2,2702.1,0.2753695]
["bitfinex","ETHUSD",1729449912316,3.70068,2702.2,2702.1,0.3279958]
["bitfinex","ETHUSD",1729449913783,3.70068,2702.2,2702.1,0.32794365]
["bitfinex","ETHUSD",1729449914504,3.70068,2702.2,2702.1,0.0526263]
["bitfinex","ETHUSD",1729449914686,3.70068,2702.2,2702.1,0.32794365]
["bitfinex","ETHUSD",1729449915038,3.70068,2702.2,2702.1,0.0526263]
["bitfinex","ETHUSD",1729449915323,3.70068,2702.2,2701.7,4.95605776]
["bitfinex","ETHUSD",1729449915627,3.70068,2702.2,2701.7,6.12282554]
["bitfinex","ETHUSD",1729449915818,3.70068,2702.2,2701.8,0.05278704]
["bitfinex","ETHUSD",1729449916132,3.70068,2702.2,2701.7,6.12282554]
["bitfinex","ETHUSD",1729449916339,3.70068,2702.2,2701.9,0.05273346]
["bitfinex","ETHUSD",1729449916506,3.70068,2702.2,2701.8,0.05278704]
["bitfinex","ETHUSD",1729449916701,3.70068,2702.2,2702.0,0.05267988]
["bitfinex","ETHUSD",1729449916906,3.70068,2702.2,2701.9,0.05273346]
["bitfinex","ETHUSD",1729449917106,3.70068,2702.2,2702.1,0.0526263]
["bitfinex","ETHUSD",1729449917323,3.70068,2702.2,2702.0,0.05267988]
["bitfinex","ETHUSD",1729449917527,3.70055,2702.3,2702.1,0.0526263]
["bitfinex","ETHUSD",1729449918030,3.70055,2702.3,2702.2,0.05257273]
["bitfinex","ETHUSD",1729449918234,3.70055,2702.3,2701.8,1.16837535]
["bitfinex","ETHUSD",1729449918404,3.70055,2702.3,2701.9,0.05273346]
["bitfinex","ETHUSD",1729449918607,0.8275,2702.6,2702.0,0.8142]
["bitfinex","ETHUSD",1729449918931,4.52744,2702.8,2702.3,0.8142]
["bitfinex","ETHUSD",1729449919133,3.70002,2702.7,2702.3,0.8142]
["bitfinex","ETHUSD",1729449919434,3.70002,2702.7,2702.4,0.05252361]
["bitfinex","ETHUSD",1729449922666,3.70019,2702.6,2702.4,0.05252361]
["bitfinex","ETHUSD",1729449923224,3.70002,2702.7,2702.4,0.05252361]
["bitfinex","ETHUSD",1729449923450,3.70014,2702.6,2702.4,0.05252361]
["bitfinex","ETHUSD",1729449923961,7.40038,2702.6,2702.4,0.05252361]
["bitfinex","ETHUSD",1729449924157,3.70014,2702.6,2702.4,0.05252361]
["bitfinex","ETHUSD",1729449924316,3.70001,2702.7,2702.4,0.05252361]
["bitfinex","ETHUSD",1729449926822,3.7,2702.7,2702.4,0.05252361]
["bitfinex","ETHUSD",1729449927451,7.40013,2702.7,2702.4,0.05252361]
["bitfinex","ETHUSD",1729449928262,7.40008,2702.7,2702.4,0.05252361]
["bitfinex","ETHUSD",1729449929049,3.70014,2702.6,2702.4,0.05252361]
["bitfinex","ETHUSD",1729449931228,3.70014,2702.6,2702.4,0.49304681]
["bitfinex","ETHUSD",1729449933065,3.70001,2702.7,2702.4,0.49304681]
["bitfinex","ETHUSD",1729449933267,4.52737,2702.8,2702.5,0.4405232]
["bitfinex","ETHUSD",1729449933426,3.69987,2702.8,2702.6,0.05241649]
["bitfinex","ETHUSD",1729449933874,3.69987,2702.8,2702.3,0.8142]
["bitfinex","ETHUSD",1729449933875,3.69987,2702.8,2702.5,0.4405232]
["bitfinex","ETHUSD",1729449934038,3.69987,2702.8,2702.6,0.49286236]
["bitfinex","ETHUSD",1729449934245,3.69987,2702.8,2702.6,0.05233916]
["bitfinex","ETHUSD",1729449934436,3.69987,2702.8,2702.5,0.4405232]
["bitfinex","ETHUSD",1729449934749,3.69987,2702.8,2702.6,0.49286236]
["bitfinex","ETHUSD",1729449934937,3.69987,2702.8,2702.6,0.05233916]
["bitfinex","ETHUSD",1729449935136,3.69987,2702.8,2702.7,0.4405232]
["bitfinex","ETHUSD",1729449935549,3.69975,2702.9,2702.7,0.05228561]
["bitfinex","ETHUSD",1729449936339,3.69975,2702.9,2702.8,0.44081658]
["bitfinex","ETHUSD",1729449936574,3.69975,2702.9,2702.7,0.05228561]
["bitfinex","ETHUSD",1729449936787,3.69975,2702.9,2702.8,0.05223206]
["bitfinex","ETHUSD",1729449937133,3.69975,2702.9,2702.6,0.7986]
["bitfinex","ETHUSD",1729449937331,3.69975,2702.9,2702.8,0.05223206]
["bitfinex","ETHUSD",1729449937585,3.69975,2702.9,2702.8,0.4408699]
["bitfinex","ETHUSD",1729449937733,3.69975,2702.9,2702.8,0.49310196]
["bitfinex","ETHUSD",1729449937940,3.69975,2702.9,2702.8,0.05223206]
["bitfinex","ETHUSD",1729449938232,3.69975,2702.9,2702.8,0.44090786]
["bitfinex","ETHUSD",1729449938427,7.39956,2702.9,2702.8,0.49313992]
["bitfinex","ETHUSD",1729449938653,7.39956,2702.9,2702.8,0.05223206]
["bitfinex","ETHUSD",1729449938831,7.39956,2702.9,2702.8,0.44090786]
["bitfinex","ETHUSD",1729449939045,8.19537981,2702.9,2702.8,0.49313992]
["bitfinex","ETHUSD",1729449939372,8.19537981,2702.9,2702.8,0.05223206]
["bitfinex","ETHUSD",1729449939754,4.49556981,2702.9,2702.8,0.44094874]
["bitfinex","ETHUSD",1729449940162,4.49556981,2702.9,2702.8,0.4931808]
["bitfinex","ETHUSD",1729449942778,4.49556981,2702.9,2702.8,0.49313851]
["bitfinex","ETHUSD",1729449943675,3.69975,2702.9,2702.8,0.49313851]
["bitfinex","ETHUSD",1729449947076,3.69975,2702.9,2702.8,0.05223206]
["bitfinex","ETHUSD",1729449947260,3.69975,2702.9,2702.8,0.44090645]
["bitfinex","ETHUSD",1729449947570,3.69975,2702.9,2702.8,0.05072803]
["bitfinex","ETHUSD",1729449948082,3.6999,2702.8,2702.7,0.44090645]
["bitfinex","ETHUSD",1729449948261,3.6999,2702.8,2702.7,0.44103029]
["bitfinex","ETHUSD",1729449956997,3.6999,2702.8,2702.7,0.44109815]
["bitfinex","ETHUSD",1729449959896,3.6999,2702.8,2702.7,0.49189077]
["bitfinex","ETHUSD",1729449960484,3.6999,2702.8,2702.7,0.05079262]
["bitfinex","ETHUSD",1729449960670,3.6999,2702.8,2702.7,0.44123783]
["bitfinex","ETHUSD",1729449960884,3.6999,2702.8,2702.7,0.93327188]
["bitfinex","ETHUSD",1729449962287,3.6999,2702.8,2702.7,0.05079262]
["bitfinex","ETHUSD",1729449962482,3.6999,2702.8,2702.7,0.44131091]
["bitfinex","ETHUSD",1729449962681,3.6999,2702.8,2702.7,0.49210353]
["bitfinex","ETHUSD",1729449963095,3.6999,2702.8,2702.7,0.49218043]
["bitfinex","ETHUSD",1729449966416,3.6999,2702.8,2702.7,0.05079262]
["bitfinex","ETHUSD",1729449966617,3.6999,2702.8,2702.7,0.49247158]
["bitfinex","ETHUSD",1729449966793,3.6999,2702.8,2702.7,0.44167896]
["bitfinex","ETHUSD",1729449966990,3.6999,2702.8,2702.7,0.49247158]
["bitfinex","ETHUSD",1729449970289,3.6999,2702.8,2702.7,0.49254255]
["bitfinex","ETHUSD",1729449971925,3.6999,2702.8,2702.7,0.49260929]
["bitfinex","ETHUSD",1729449972104,4.57467781,2702.8,2702.7,0.49260929]
["bitfinex","ETHUSD",1729449973103,5.36147781,2702.8,2702.7,0.49260929]
["bitfinex","ETHUSD",1729449973411,5.36147781,2702.8,2702.7,0.05079262]
["bitfinex","ETHUSD",1729449973731,5.36147781,2702.8,2702.7,0.44188101]
["bitfinex","ETHUSD",1729449973886,5.36147781,2702.8,2702.7,0.49269019]
["bitfinex","ETHUSD",1729449974384,5.91147781,2702.8,2702.7,0.49269019]
["bitfinex","ETHUSD",1729449975030,5.91147781,2702.8,2702.7,0.76892107]
["bitfinex","ETHUSD",1729449976090,5.91147781,2702.8,2702.7,0.71811189]
["bitfinex","ETHUSD",1729449978709,5.12467781,2702.8,2702.7,0.71811189]
["bitfinex","ETHUSD",1729449979034,4.2499,2702.8,2702.7,0.76884649]
["bitfinex","ETHUSD",1729449995220,4.2499,2702.8,2702.7,0.76926881]
["bitfinex","ETHUSD",1729450002318,4.2499,2702.8,2702.7,0.0507346]
["bitfinex","ETHUSD",1729450002615,3.70006,2702.7,2702.3,0.801]
["bitfinex","ETHUSD",1729450002812,3.70006,2702.7,2702.4,0.36875863]
["bitfinex","ETHUSD",1729450003052,3.70006,2702.7,2702.5,0.44242811]
["bitfinex","ETHUSD",1729450003351,3.70006,2702.7,2702.6,0.71896461]
["bitfinex","ETHUSD",1729450004956,3.70006,2702.7,2702.6,0.76979419]
["bitfinex","ETHUSD",1729450009561,3.70006,2702.7,2702.6,0.76989409]
["bitfinex","ETHUSD",1729450013031,3.70006,2702.7,2702.6,0.05082958]
["bitfinex","ETHUSD",1729450013256,3.70006,2702.7,2702.6,0.76993651]
["bitfinex","ETHUSD",1729450013431,3.70006,2702.7,2702.6,0.71910693]
["bitfinex","ETHUSD",1729450013631,3.70006,2702.7,2702.6,0.76994204]
["bitfinex","ETHUSD",1729450019883,3.70006,2702.7,2702.6,0.05083511]
["bitfinex","ETHUSD",1729450020047,3.70006,2702.7,2702.6,0.76963941]
["bitfinex","ETHUSD",1729450020252,3.70006,2702.7,2702.6,0.7188043]
["bitfinex","ETHUSD",1729450020586,3.70006,2702.7,2702.6,0.76963941]
["bitfinex","ETHUSD",1729450020795,5.821656,2702.7,2702.6,0.7188043]
["bitfinex","ETHUSD",1729450022278,2.121596,2702.7,2702.1,0.7836]
["bitfinex","ETHUSD",1729450022595,3.70056,2702.3,2702.1,0.7836]
["bitfinex","ETHUSD",1729450022799,3.70056,2702.3,2702.2,0.99535108]
["bitfinex","ETHUSD",1729450022963,3.70056,2702.3,2702.2,1.27184288]
["bitfinex","ETHUSD",1729450025902,3.70056,2702.3,2701.9,0.7836]
["bitfinex","ETHUSD",1729450026052,5.068318,2702.3,2702.2,1.27104202]
["bitfinex","ETHUSD",1729450026252,5.885418,2702.3,2702.2,0.71841505]
["bitfinex","ETHUSD",1729450026480,8.885418,2702.3,2702.2,0.27631348]
["bitfinex","ETHUSD",1729450027466,4.2513,2701.8,2701.6,0.55275485]
["bitfinex","ETHUSD",1729450027652,4.2513,2701.8,2701.4,1.19401798]
["bitfinex","ETHUSD",1729450027653,4.2513,2701.8,2701.7,0.71819182]
["bitfinex","ETHUSD",1729450027856,4.2513,2701.8,2701.7,0.76794285]
["bitfinex","ETHUSD",1729450028500,5.046539,2701.8,2701.7,0.76794285]
["bitfinex","ETHUSD",1729450028896,5.046539,2701.8,2701.7,0.27622762]
["bitfinex","ETHUSD",1729450029084,5.863639,2701.8,2701.7,0.27622762]
["bitfinex","ETHUSD",1729450029694,5.863639,2701.8,2701.3,0.27622762]
["bitfinex","ETHUSD",1729450029695,5.06888,2701.4,2701.3,0.27622762]
["bitfinex","ETHUSD",1729450029998,5.06888,2701.4,2701.2,0.44203267]
["bitfinex","ETHUSD",1729450029999,4.25233,2701.0,2700.9,0.44203267]
["bitfinex","ETHUSD",1729450030198,4.25233,2701.0,2700.9,0.27622295]
["bitfinex","ETHUSD",1729450030399,0.55,2701.0,2700.9,0.27622295]
["bitfinex","ETHUSD",1729450030608,3.70146,2701.7,2701.1,3.70209]
["bitfinex","ETHUSD",1729450030906,0.55,2701.7,2701.2,5.25664195]
["bitfinex","ETHUSD",1729450031060,4.25137,2701.7,2701.3,0.27622295]
["bitfinex","ETHUSD",1729450031261,4.25137,2701.7,2701.4,0.27622295]
["bitfinex","ETHUSD",1729450031488,4.25137,2701.7,2701.5,0.27622295]
["bitfinex","ETHUSD",1729450031860,4.25137,2701.7,2701.6,0.04855196]
["bitfinex","ETHUSD",1729450032091,4.25123,2701.9,2701.6,0.04855196]
["bitfinex","ETHUSD",1729450032292,0.55,2701.7,2701.6,0.04855196]
["bitfinex","ETHUSD",1729450032561,0.55,2701.7,2701.6,0.87415196]
["bitfinex","ETHUSD",1729450034495,4.25137,2701.7,2701.6,0.87415196]
["bitfinex","ETHUSD",1729450035206,4.25137,2701.7,2701.6,0.04855196]
["bitfinex","ETHUSD",1729450037093,4.25137,2701.7,2701.4,1.10127875]
["bitfinex","ETHUSD",1729450037300,4.25137,2701.7,2701.6,0.04855196]
["bitfinex","ETHUSD",1729450037487,4.25137,2701.7,2701.5,0.04860555]
["bitfinex","ETHUSD",1729450037687,4.25137,2701.7,2701.6,0.04855196]
["bitfinex","ETHUSD",1729450038114,3.70155,2701.6,2701.4,1.10127875]
["bitfinex","ETHUSD",1729450038702,3.70164,2701.5,2701.4,0.27567875]
["bitfinex","ETHUSD",1729450039927,5.864055,2701.5,2701.4,0.27567875]
["bitfinex","ETHUSD",1729450040809,8.864055,2701.5,2701.4,0.27567875]
["bitfinex","ETHUSD",1729450041385,5.864055,2701.5,2701.4,0.27567875]
["bitfinex","ETHUSD",1729450041618,4.25164,2701.5,2701.4,0.27567875]
["bitfinex","ETHUSD",1729450042711,7.25164,2701.5,2701.4,0.27567875]
["bitfinex","ETHUSD",1729450042913,8.08174,2701.5,2701.4,0.27567875]
["bitfinex","ETHUSD",1729450045078,5.08174,2701.5,2701.4,0.27567875]
["bitfinex","ETHUSD",1729450045279,4.25164,2701.5,2701.4,0.27567875]
["bitfinex","ETHUSD",1729450045797,4.25164,2701.5,2701.4,0.3230025]
["bitfinex","ETHUSD",1729450046719,4.25164,2701.5,2701.4,0.04732375]
["bitfinex","ETHUSD",1729450047198,3.70199,2701.3,2701.0,0.8136]
["bitfinex","ETHUSD",1729450047380,3.70217,2701.2,2701.0,0.8136]
["bitfinex","ETHUSD",1729450050186,3.70217,2701.2,2701.1,0.04748457]
["bitfinex","ETHUSD",1729450054434,0.55,2701.3,2701.1,0.04748457]
["bitfinex","ETHUSD",1729450054627,3.70165,2701.5,2701.2,0.8136]
["bitfinex","ETHUSD",1729450055115,3.70165,2701.5,2701.3,0.04737185]
["bitfinex","ETHUSD",1729450055487,3.70165,2701.5,2701.2,0.8136]
["bitfinex","ETHUSD",1729450055692,3.70165,2701.5,2701.4,0.04731825]
["bitfinex","ETHUSD",1729450055693,4.25165,2701.5,2701.4,0.04731825]
["bitfinex","ETHUSD",1729450055913,4.25165,2701.5,2701.3,0.04737185]
["bitfinex","ETHUSD",1729450056075,4.25165,2701.5,2701.4,0.04731825]
["bitfinex","ETHUSD",1729450056478,3.7018,2701.4,2701.2,0.8136]
["bitfinex","ETHUSD",1729450057891,4.25165,2701.5,2701.2,0.8136]
["bitfinex","ETHUSD",1729450058091,3.70178,2701.4,2701.2,0.8136]
["bitfinex","ETHUSD",1729450059428,3.70201,2701.3,2700.8,0.8136]
["bitfinex","ETHUSD",1729450059730,3.70245,2701.0,2700.8,0.8136]
["bitfinex","ETHUSD",1729450059931,3.70246,2700.9,2700.8,0.8136]
["bitfinex","ETHUSD",1729450060744,3.70263,2700.8,2700.5,0.8136]
["bitfinex","ETHUSD",1729450061536,3.7025,2700.9,2700.5,0.8136]
["bitfinex","ETHUSD",1729450061699,3.70246,2700.9,2700.5,0.8136]
["bitfinex","ETHUSD",1729450061898,3.70256,2700.9,2700.5,0.8136]
["bitfinex","ETHUSD",1729450064807,3.70256,2700.9,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450065950,3.70265,2700.8,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450066315,3.70256,2700.9,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450067605,3.70262,2700.8,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450067799,3.70256,2700.9,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450068142,3.70264,2700.8,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450068505,4.45446,2701.0,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450069312,3.7026,2700.8,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450069636,1.567675,2701.0,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450069637,0.55,2700.9,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450069798,4.25253,2700.9,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450070004,3.70246,2701.0,2700.6,0.04611521]
["bitfinex","ETHUSD",1729450070438,3.70246,2701.0,2700.7,0.8215]
["bitfinex","ETHUSD",1729450070743,3.70213,2701.2,2700.8,0.04461731]
["bitfinex","ETHUSD",1729450071036,3.70213,2701.2,2699.8,6.40399047]
["bitfinex","ETHUSD",1729450071037,3.70309,2700.5,2700.2,0.8215]
["bitfinex","ETHUSD",1729450071244,0.55,2700.8,2700.2,0.8215]
["bitfinex","ETHUSD",1729450071450,3.70321,2700.4,2700.2,0.8215]
["bitfinex","ETHUSD",1729450071604,3.70314,2700.5,2700.2,0.8215]
["bitfinex","ETHUSD",1729450071805,3.70329,2700.3,2700.2,0.8215]
["bitfinex","ETHUSD",1729450072547,3.70315,2700.4,2700.2,0.8215]
["bitfinex","ETHUSD",1729450073067,3.70315,2700.4,2699.9,0.8215]
["bitfinex","ETHUSD",1729450073365,3.70315,2700.4,2699.9,4.52531]
["bitfinex","ETHUSD",1729450073724,3.7033,2700.3,2699.9,0.8215]
["bitfinex","ETHUSD",1729450073929,3.70315,2700.4,2699.9,0.8215]
["bitfinex","ETHUSD",1729450074351,3.7033,2700.3,2699.9,0.8215]
["bitfinex","ETHUSD",1729450074551,3.70315,2700.4,2699.9,0.8215]
["bitfinex","ETHUSD",1729450074756,3.70337,2700.3,2699.9,0.8215]
["bitfinex","ETHUSD",1729450076754,3.70319,2700.4,2699.9,0.8215]
["bitfinex","ETHUSD",1729450077565,7.40678,2700.3,2699.9,0.8215]
["bitfinex","ETHUSD",1729450077769,4.25348,2700.2,2699.9,0.8215]
["bitfinex","ETHUSD",1729450078133,3.70376,2700.0,2699.5,0.8215]
["bitfinex","ETHUSD",1729450078442,3.70376,2700.0,2699.5,4.52588]
["bitfinex","ETHUSD",1729450078443,3.70372,2700.0,2699.5,4.52588]
["bitfinex","ETHUSD",1729450078758,4.53166,2700.1,2699.5,4.52588]
["bitfinex","ETHUSD",1729450080076,4.53166,2700.1,2699.6,0.04526109]
["bitfinex","ETHUSD",1729450080238,8.23534,2700.1,2699.6,0.04526109]
["bitfinex","ETHUSD",1729450080573,4.53166,2700.1,2699.6,0.04526109]
["bitfinex","ETHUSD",1729450080738,3.7037,2700.0,2699.6,0.04526109]
["bitfinex","ETHUSD",1729450080944,8.23531,2700.1,2699.6,0.04526109]
["bitfinex","ETHUSD",1729450081174,3.70371,2700.0,2699.6,0.04526109]
["bitfinex","ETHUSD",1729450081929,0.55,2699.9,2699.6,0.04526109]
["bitfinex","ETHUSD",1729450082154,4.25384,2699.9,2699.6,0.04526109]
["bitfinex","ETHUSD",1729450082465,4.25384,2699.9,2699.7,0.04520742]
["bitfinex","ETHUSD",1729450082664,4.25384,2699.9,2699.4,0.8159]
["bitfinex","ETHUSD",1729450082826,4.25384,2699.9,2699.5,0.04555217]
["bitfinex","ETHUSD",1729450083029,5.132388,2699.9,2699.5,0.04555217]
["bitfinex","ETHUSD",1729450084175,1.428548,2699.9,2699.5,0.04555217]
["bitfinex","ETHUSD",1729450084373,0.55,2699.7,2699.5,0.04555217]
["bitfinex","ETHUSD",1729450084668,0.55,2699.7,2699.6,0.04549849]
["bitfinex","ETHUSD",1729450084868,0.55,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1729450085071,0.55,2699.7,2699.3,0.04565953]
["bitfinex","ETHUSD",1729450085272,0.55,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1729450085430,0.55,2699.7,2699.4,0.04560585]
["bitfinex","ETHUSD",1729450085631,0.55,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1729450085961,0.55,2699.7,2699.3,0.04565953]
["bitfinex","ETHUSD",1729450086274,0.55,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1729450086585,0.55,2699.7,2699.4,0.04560585]
["bitfinex","ETHUSD",1729450086877,0.55,2699.7,2699.5,0.04555217]
["bitfinex","ETHUSD",1729450087246,0.874249,2699.7,2699.1,0.8159]
["bitfinex","ETHUSD",1729450087444,4.48861,2699.8,2699.2,0.04571322]
["bitfinex","ETHUSD",1729450087971,0.7846,2699.8,2699.2,0.04571322]
["bitfinex","ETHUSD",1729450088570,0.7846,2699.8,2699.2,3.75051322]
["bitfinex","ETHUSD",1729450088776,0.7846,2699.8,2699.2,0.04571322]
["bitfinex","ETHUSD",1729450089067,4.48861,2699.8,2699.2,0.04571322]
["bitfinex","ETHUSD",1729450089271,4.25413,2699.7,2699.2,0.04571322]
["bitfinex","ETHUSD",1729450089576,7.95837,2699.7,2699.2,0.04571322]
["bitfinex","ETHUSD",1729450089732,0.55,2699.4,2699.2,0.04571322]
["bitfinex","ETHUSD",1729450090134,0.55,2699.4,2698.9,0.758]
["bitfinex","ETHUSD",1729450090669,0.55,2699.4,2699.0,0.04619611]
["bitfinex","ETHUSD",1729450090876,1.057913,2699.4,2699.0,0.04619611]
["bitfinex","ETHUSD",1729450091187,4.212473,2699.4,2699.0,0.04619611]
["bitfinex","ETHUSD",1729450091349,0.507913,2699.4,2699.0,0.04619611]
["bitfinex","ETHUSD",1729450091552,0.507913,2699.4,2698.8,0.758]
["bitfinex","ETHUSD",1729450091553,4.212443,2699.4,2698.8,0.758]
["bitfinex","ETHUSD",1729450091871,3.70467,2699.3,2698.5,3.70574]
["bitfinex","ETHUSD",1729450092082,1.2459583,2699.2,2698.6,0.04573733]
["bitfinex","ETHUSD",1729450092569,1.2459583,2699.2,2698.6,3.75134733]
["bitfinex","ETHUSD",1729450093078,0.8247,2699.2,2698.6,3.75134733]
["bitfinex","ETHUSD",1729450093837,0.8247,2699.2,2698.6,3.75126733]
["bitfinex","ETHUSD",1729450094074,0.8247,2699.2,2698.6,0.04573733]
["bitfinex","ETHUSD",1729450094245,0.8247,2699.1,2698.4,3.70581]
["bitfinex","ETHUSD",1729450094447,0.8247,2699.1,2698.5,0.04473511]
["bitfinex","ETHUSD",1729450094649,0.452961,2699.0,2698.5,0.04473511]
["bitfinex","ETHUSD",1729450095676,0.8247,2698.9,2698.5,0.04473511]
["bitfinex","ETHUSD",1729450095868,0.8247,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1729450096062,0.8247,2698.9,2698.4,0.04479988]
["bitfinex","ETHUSD",1729450097375,3.0,2699.3,2698.4,0.04479988]
["bitfinex","ETHUSD",1729450097376,0.8247,2699.2,2698.6,0.758]
["bitfinex","ETHUSD",1729450097692,0.8247,2699.2,2698.7,0.04463874]
["bitfinex","ETHUSD",1729450097693,1.495162,2699.2,2698.7,0.04463874]
["bitfinex","ETHUSD",1729450098277,0.8247,2699.2,2698.7,0.04463874]
["bitfinex","ETHUSD",1729450098438,0.8247,2699.6,2698.8,3.70535]
["bitfinex","ETHUSD",1729450098644,0.8247,2699.6,2698.9,0.80253133]
["bitfinex","ETHUSD",1729450098871,0.8247,2699.6,2699.0,3.70497]
["bitfinex","ETHUSD",1729450099138,0.8247,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1729450099495,0.8247,2699.9,2699.4,0.758]
["bitfinex","ETHUSD",1729450099981,0.8247,2699.9,2699.5,0.04416497]
["bitfinex","ETHUSD",1729450100844,0.8247,2699.9,2699.4,0.758]
["bitfinex","ETHUSD",1729450101186,0.8247,2699.9,2699.5,0.04407377]
["bitfinex","ETHUSD",1729450101355,0.38247,2699.8,2699.5,0.04407377]
["bitfinex","ETHUSD",1729450104074,0.8247,2699.9,2699.5,0.04407377]
["bitfinex","ETHUSD",1729450105556,0.8091,2700.1,2699.5,3.74844377]
["bitfinex","ETHUSD",1729450105753,0.8091,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1729450106161,0.8091,2700.1,2699.7,0.04373706]
["bitfinex","ETHUSD",1729450111570,0.8091,2700.1,2699.5,0.27530297]
["bitfinex","ETHUSD",1729450111776,0.8091,2700.1,2699.8,0.04361985]
["bitfinex","ETHUSD",1729450112092,0.8091,2700.1,2699.9,0.04356619]
["bitfinex","ETHUSD",1729450112308,0.8091,2700.1,2699.5,3.97960297]
["bitfinex","ETHUSD",1729450112491,0.8091,2700.1,2700.0,0.04351253]
["bitfinex","ETHUSD",1729450112798,0.8091,2700.1,2699.5,3.97960297]
["bitfinex","ETHUSD",1729450113013,0.8091,2700.1,2700.0,0.04351253]
["bitfinex","ETHUSD",1729450113162,0.8091,2700.1,2699.5,3.97960297]
["bitfinex","ETHUSD",1729450113800,0.8091,2700.1,2699.6,0.04372719]
["bitfinex","ETHUSD",1729450114411,0.55,2700.0,2699.6,0.04372719]
["bitfinex","ETHUSD",1729450114757,0.55,2700.0,2699.4,0.758]
["bitfinex","ETHUSD",1729450114970,0.55,2700.0,2699.7,0.04366523]
["bitfinex","ETHUSD",1729450115170,0.55,2700.0,2699.6,0.27565073]
["bitfinex","ETHUSD",1729450115401,0.55,2700.0,2699.8,0.04361157]
["bitfinex","ETHUSD",1729450115571,0.8091,2700.1,2699.7,0.04366523]
["bitfinex","ETHUSD",1729450115785,0.49347182,2700.6,2699.9,0.04356067]
["bitfinex","ETHUSD",1729450115786,0.8023,2700.4,2699.9,0.04356067]
["bitfinex","ETHUSD",1729450116107,0.8023,2700.4,2700.0,0.04350701]
["bitfinex","ETHUSD",1729450117327,0.8023,2700.4,2700.0,0.31915774]
["bitfinex","ETHUSD",1729450117464,0.8023,2700.4,2700.0,0.04350701]
["bitfinex","ETHUSD",1729450117665,0.49347182,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1729450117971,0.49347182,2700.6,2700.3,0.04318306]
["bitfinex","ETHUSD",1729450118678,0.49347182,2700.6,2700.1,0.27565073]
["bitfinex","ETHUSD",1729450118879,0.49347182,2700.6,2700.2,0.31888744]
["bitfinex","ETHUSD",1729450119192,0.49347182,2700.6,2700.2,0.04323671]
["bitfinex","ETHUSD",1729450119397,0.49347182,2700.6,2700.2,0.31888744]
["bitfinex","ETHUSD",1729450119580,0.49347182,2700.6,2700.2,0.04323671]
["bitfinex","ETHUSD",1729450119767,0.49347182,2700.6,2700.2,0.31888744]
["bitfinex","ETHUSD",1729450119966,0.49347182,2700.6,2700.2,0.04323671]
["bitfinex","ETHUSD",1729450120189,0.49347182,2700.6,2700.2,0.31888744]
["bitfinex","ETHUSD",1729450120387,0.49347182,2700.6,2700.2,0.04323671]
["bitfinex","ETHUSD",1729450120388,0.8023,2700.4,2700.2,0.04323671]
["bitfinex","ETHUSD",1729450120979,0.8023,2700.4,2700.1,0.27565073]
["bitfinex","ETHUSD",1729450121178,0.8023,2700.4,2700.3,0.04161474]
["bitfinex","ETHUSD",1729450121390,0.8023,2700.4,2699.9,0.27565073]
["bitfinex","ETHUSD",1729450121391,0.8023,2700.4,2700.2,0.04166838]
["bitfinex","ETHUSD",1729450121614,0.8023,2700.4,2700.3,0.04161474]
["bitfinex","ETHUSD",1729450121883,0.8023,2700.4,2700.0,0.27565073]
["bitfinex","ETHUSD",1729450122098,0.8023,2700.4,2700.1,0.04172203]
["bitfinex","ETHUSD",1729450122492,0.8023,2700.4,2700.1,0.27565073]
["bitfinex","ETHUSD",1729450122674,0.8023,2700.4,2700.2,0.04166838]
["bitfinex","ETHUSD",1729450122881,0.8023,2700.4,2700.0,0.27565073]
["bitfinex","ETHUSD",1729450123081,0.8023,2700.4,2700.1,0.31737276]
["bitfinex","ETHUSD",1729450123393,0.8023,2700.4,2700.1,0.04172203]
["bitfinex","ETHUSD",1729450123907,0.8023,2700.4,2700.2,0.04171249]
["bitfinex","ETHUSD",1729450124516,0.8023,2700.4,2700.1,0.27565073]
["bitfinex","ETHUSD",1729450124669,0.8023,2700.4,2700.3,0.04165884]
["bitfinex","ETHUSD",1729450124872,0.8023,2700.4,2699.8,0.8241]
["bitfinex","ETHUSD",1729450125172,0.8023,2700.4,2700.0,0.27590144]
["bitfinex","ETHUSD",1729450125401,0.8023,2700.4,2700.1,0.27590144]
["bitfinex","ETHUSD",1729450125717,0.8023,2700.4,2700.1,0.04176614]
["bitfinex","ETHUSD",1729450125914,0.8023,2700.4,2700.1,0.31766758]
["bitfinex","ETHUSD",1729450126211,0.8023,2700.4,2700.1,0.04176614]
["bitfinex","ETHUSD",1729450126707,0.8023,2700.4,2700.2,0.04171249]
["bitfinex","ETHUSD",1729450127413,0.8023,2700.4,2700.1,0.27590144]
["bitfinex","ETHUSD",1729450127567,0.8023,2700.4,2700.3,0.04165884]
["bitfinex","ETHUSD",1729450127769,1.28687718,2700.4,2700.0,0.27590144]
["bitfinex","ETHUSD",1729450127981,1.28687718,2700.4,2700.1,0.27590144]
["bitfinex","ETHUSD",1729450128213,1.28687718,2700.4,2700.1,0.04177165]
["bitfinex","ETHUSD",1729450128514,1.28687718,2700.4,2700.0,0.27589433]
["bitfinex","ETHUSD",1729450128701,1.28687718,2700.4,2700.2,0.041718]
["bitfinex","ETHUSD",1729450129076,1.28687718,2700.4,2700.1,0.31766322]
["bitfinex","ETHUSD",1729450129227,1.28687718,2700.4,2700.3,0.0416616]
["bitfinex","ETHUSD",1729450129384,1.28687718,2700.4,2700.2,0.04171524]
["bitfinex","ETHUSD",1729450129591,1.28687718,2700.4,2700.3,0.0416616]
["bitfinex","ETHUSD",1729450129990,1.28687718,2700.4,2700.0,0.27589433]
["bitfinex","ETHUSD",1729450130184,1.28687718,2700.4,2700.3,0.0416616]
["bitfinex","ETHUSD",1729450130688,1.28687718,2700.4,2700.0,0.27589433]
["bitfinex","ETHUSD",1729450131030,1.28687718,2700.4,2700.1,0.31766322]
["bitfinex","ETHUSD",1729450131231,1.28687718,2700.4,2700.1,0.04176889]
["bitfinex","ETHUSD",1729450131733,1.28687718,2700.4,2700.2,0.04171524]
["bitfinex","ETHUSD",1729450132521,1.28687718,2700.4,2700.3,0.04170293]
["bitfinex","ETHUSD",1729450132893,1.28687718,2700.4,2700.0,0.27589433]
["bitfinex","ETHUSD",1729450133140,1.28687718,2700.4,2700.1,0.31770456]
["bitfinex","ETHUSD",1729450133315,1.28687718,2700.4,2700.1,0.04181023]
["bitfinex","ETHUSD",1729450133843,1.28687718,2700.4,2699.9,0.27589433]
["bitfinex","ETHUSD",1729450134004,1.28687718,2700.4,2700.0,0.27589433]
["bitfinex","ETHUSD",1729450134334,1.28687718,2700.4,2700.1,0.04181023]
["bitfinex","ETHUSD",1729450135230,1.28687718,2700.4,2699.9,0.27589433]
["bitfinex","ETHUSD",1729450135418,1.28687718,2700.4,2700.2,0.04175658]
["bitfinex","ETHUSD",1729450135737,1.28687718,2700.4,2700.3,0.04170293]
["bitfinex","ETHUSD",1729450136098,1.28687718,2700.4,2699.9,0.27589433]
["bitfinex","ETHUSD",1729450136299,1.28687718,2700.4,2700.0,0.31775821]
["bitfinex","ETHUSD",1729450136500,1.28687718,2700.4,2700.0,0.04186388]
["bitfinex","ETHUSD",1729450136802,1.28687718,2700.4,2700.0,0.31775821]
["bitfinex","ETHUSD",1729450137106,1.86651798,2700.4,2700.0,0.04186388]
["bitfinex","ETHUSD",1729450137306,0.5416518,2700.3,2700.1,0.27589433]
["bitfinex","ETHUSD",1729450137824,0.5416518,2700.3,2700.2,0.04175658]
["bitfinex","ETHUSD",1729450138425,0.5416518,2700.3,2700.0,0.27589433]
["bitfinex","ETHUSD",1729450138624,0.5416518,2700.3,2700.2,0.04175658]
["bitfinex","ETHUSD",1729450138811,0.5416518,2700.3,2700.1,0.04181023]
["bitfinex","ETHUSD",1729450139026,0.5416518,2700.3,2700.2,0.04175658]
["bitfinex","ETHUSD",1729450139702,0.5416518,2700.3,2700.0,0.27589188]
["bitfinex","ETHUSD",1729450139896,1.3819408,2700.4,2700.1,0.31770211]
["bitfinex","ETHUSD",1729450140239,1.3819408,2700.4,2700.2,0.27589188]
["bitfinex","ETHUSD",1729450140603,0.5796408,2700.4,2700.3,0.04170293]
["bitfinex","ETHUSD",1729450140803,0.55,2700.5,2700.3,0.04170293]
["bitfinex","ETHUSD",1729450141004,3.73617718,2700.5,2700.2,0.27595759]
["bitfinex","ETHUSD",1729450141306,3.73617718,2700.5,2700.3,0.31766052]
["bitfinex","ETHUSD",1729450141505,3.73617718,2700.5,2700.3,0.04170293]
["bitfinex","ETHUSD",1729450141906,3.73617718,2700.5,2700.1,0.8296]
["bitfinex","ETHUSD",1729450142132,3.73617718,2700.5,2700.4,0.04164929]
["bitfinex","ETHUSD",1729450142328,3.73617718,2700.5,2700.1,1.27130173]
["bitfinex","ETHUSD",1729450142631,3.73617718,2700.5,2700.4,0.04164929]
["bitfinex","ETHUSD",1729450142799,3.73617718,2700.5,2700.1,1.27130173]
["bitfinex","ETHUSD",1729450143004,3.73617718,2700.5,2700.4,0.04164929]
["bitfinex","ETHUSD",1729450143218,3.73617718,2700.5,2700.2,0.44170173]
["bitfinex","ETHUSD",1729450143410,3.73617718,2700.5,2700.4,0.04027441]
["bitfinex","ETHUSD",1729450143638,3.73617718,2700.5,2700.3,0.48202978]
["bitfinex","ETHUSD",1729450143845,3.73617718,2700.5,2700.4,0.04027441]
["bitfinex","ETHUSD",1729450144071,3.73617718,2700.5,2700.3,0.44170173]
["bitfinex","ETHUSD",1729450144202,3.73617718,2700.5,2700.1,0.8296]
["bitfinex","ETHUSD",1729450144543,3.73617718,2700.5,2700.2,0.44249311]
["bitfinex","ETHUSD",1729450144836,3.73617718,2700.5,2700.3,0.44249311]
["bitfinex","ETHUSD",1729450145041,3.73617718,2700.5,2700.2,0.0403817]
["bitfinex","ETHUSD",1729450145243,1.07309398,2700.6,2700.4,0.04027441]
["bitfinex","ETHUSD",1729450145451,1.07309398,2700.6,2700.5,0.44250151]
["bitfinex","ETHUSD",1729450145602,1.07309398,2700.6,2700.5,0.48270025]
["bitfinex","ETHUSD",1729450147505,1.07309398,2700.6,2700.5,1.26690025]
["bitfinex","ETHUSD",1729450148667,1.07309398,2700.6,2700.5,4.96991025]
["bitfinex","ETHUSD",1729450148872,0.49347182,2700.6,2700.5,6.44455515]
["bitfinex","ETHUSD",1729450149548,0.49347182,2700.6,2700.5,6.81263992]
["bitfinex","ETHUSD",1729450152373,0.49347182,2700.6,2700.5,6.44455515]
["bitfinex","ETHUSD",1729450152873,0.49347182,2700.6,2700.5,5.44992648]
["bitfinex","ETHUSD",1729450153182,0.49347182,2700.6,2700.5,6.4441057]
["bitfinex","ETHUSD",1729450153334,0.49347182,2700.6,2700.5,5.89178007]
["bitfinex","ETHUSD",1729450153834,0.49347182,2700.6,2700.5,6.44409705]
["bitfinex","ETHUSD",1729450154132,0.57948603,2701.2,2701.0,0.7842]
["bitfinex","ETHUSD",1729450154335,0.57948603,2701.2,2701.0,1.22605359]
["bitfinex","ETHUSD",1729450154532,0.57948603,2701.2,2701.1,0.03964552]
["bitfinex","ETHUSD",1729450157441,0.57948603,2701.2,2700.8,4.48673]
["bitfinex","ETHUSD",1729450157652,0.57948603,2701.2,2700.9,0.03973347]
["bitfinex","ETHUSD",1729450158276,0.57948603,2701.2,2700.9,3.74217347]
["bitfinex","ETHUSD",1729450162273,0.783,2701.4,2700.9,3.74217347]
["bitfinex","ETHUSD",1729450163766,3.783,2701.4,2700.9,0.03973347]
["bitfinex","ETHUSD",1729450163970,0.3783,2701.3,2700.9,0.03973347]
["bitfinex","ETHUSD",1729450164199,0.3783,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1729450164410,0.3783,2701.3,2701.0,0.0393795]
["bitfinex","ETHUSD",1729450164699,0.3783,2701.3,2701.1,0.03932589]
["bitfinex","ETHUSD",1729450165009,0.3783,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1729450165507,0.3783,2701.3,2700.9,0.03943312]
["bitfinex","ETHUSD",1729450166801,0.8035,2701.2,2700.9,0.03943312]
["bitfinex","ETHUSD",1729450167311,0.8035,2701.2,2701.0,0.0393795]
["bitfinex","ETHUSD",1729450167480,0.8035,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1729450167681,0.8035,2701.2,2700.8,0.03948675]
["bitfinex","ETHUSD",1729450171013,0.80240657,2701.2,2700.8,0.03948675]
["bitfinex","ETHUSD",1729450178085,0.80240657,2701.2,2700.8,3.74208675]
["bitfinex","ETHUSD",1729450178791,0.8035,2701.5,2700.9,4.51754]
["bitfinex","ETHUSD",1729450178998,0.8035,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1729450179200,0.8035,2701.5,2701.0,3.7417436]
["bitfinex","ETHUSD",1729450184422,0.8035,2701.5,2701.0,0.0394236]
["bitfinex","ETHUSD",1729450187252,1.553988,2701.5,2701.0,0.0394236]
["bitfinex","ETHUSD",1729450187450,4.553988,2701.5,2701.0,0.0394236]
["bitfinex","ETHUSD",1729450191155,4.553988,2701.5,2701.0,0.59170442]
["bitfinex","ETHUSD",1729450191358,0.7505,2701.4,2701.0,0.59170442]
["bitfinex","ETHUSD",1729450191565,0.7505,2701.4,2701.0,0.0394236]
["bitfinex","ETHUSD",1729450191762,0.4500988,2701.3,2701.0,0.0394236]
["bitfinex","ETHUSD",1729450192266,0.4500988,2701.3,2701.0,0.59170442]
["bitfinex","ETHUSD",1729450192434,0.4500988,2701.3,2701.0,0.0394236]
["bitfinex","ETHUSD",1729450192635,0.4500988,2701.3,2701.0,0.59170442]
["bitfinex","ETHUSD",1729450193143,0.4500988,2701.3,2701.1,0.55228082]
["bitfinex","ETHUSD",1729450193354,0.4500988,2701.3,2701.2,0.03924751]
["bitfinex","ETHUSD",1729450193715,0.4500988,2701.3,2701.0,0.55228082]
["bitfinex","ETHUSD",1729450193917,0.4500988,2701.3,2701.1,0.59158194]
["bitfinex","ETHUSD",1729450194120,0.4500988,2701.3,2701.1,0.03930112]
["bitfinex","ETHUSD",1729450194371,0.4500988,2701.3,2700.8,7.77324721]
["bitfinex","ETHUSD",1729450194521,0.7505,2701.4,2701.2,0.03924751]
["bitfinex","ETHUSD",1729450194862,0.7505,2701.4,2701.0,0.55324967]
["bitfinex","ETHUSD",1729450195034,0.7505,2701.4,2701.3,0.03919391]
["bitfinex","ETHUSD",1729450195231,0.7505,2701.4,2700.8,4.07070721]
["bitfinex","ETHUSD",1729450195451,3.7505,2701.3,2700.9,0.55332762]
["bitfinex","ETHUSD",1729450195622,0.37505,2701.2,2701.0,0.55332762]
["bitfinex","ETHUSD",1729450195824,0.37505,2701.2,2700.9,0.03940836]
["bitfinex","ETHUSD",1729450196055,0.37505,2701.2,2701.1,0.03930663]
["bitfinex","ETHUSD",1729450196259,0.37505,2701.2,2701.0,0.03936025]
["bitfinex","ETHUSD",1729450196470,0.37505,2701.2,2701.1,0.03930663]
["bitfinex","ETHUSD",1729450196757,0.37505,2701.2,2700.8,0.55341659]
["bitfinex","ETHUSD",1729450197126,0.37505,2701.2,2700.9,0.03941387]
["bitfinex","ETHUSD",1729450197345,0.37505,2701.2,2701.0,0.55341659]
["bitfinex","ETHUSD",1729450197526,0.37505,2701.2,2700.9,0.03941387]
["bitfinex","ETHUSD",1729450197728,0.37505,2701.2,2701.0,0.55341313]
["bitfinex","ETHUSD",1729450197928,0.37505,2701.2,2701.1,0.03930663]
["bitfinex","ETHUSD",1729450198163,0.37505,2701.2,2700.8,0.55340421]
["bitfinex","ETHUSD",1729450198367,0.37505,2701.2,2701.1,0.03930663]
["bitfinex","ETHUSD",1729450198566,0.37505,2701.2,2701.0,0.55340421]
["bitfinex","ETHUSD",1729450198768,0.37505,2701.2,2701.1,0.03930663]
["bitfinex","ETHUSD",1729450199167,0.37505,2701.2,2700.7,4.07166439]
["bitfinex","ETHUSD",1729450199168,0.37505,2701.2,2700.9,0.55339626]
["bitfinex","ETHUSD",1729450199461,0.37505,2701.2,2701.1,0.039381]
["bitfinex","ETHUSD",1729450199677,0.37505,2701.2,2701.0,0.03943461]
["bitfinex","ETHUSD",1729450199864,0.37505,2701.2,2701.1,0.039381]
["bitfinex","ETHUSD",1729450200501,0.37505,2701.2,2700.9,0.55336589]
["bitfinex","ETHUSD",1729450200790,0.7505,2701.3,2701.0,0.5928005]
["bitfinex","ETHUSD",1729450200971,0.7505,2701.3,2701.0,0.03943461]
["bitfinex","ETHUSD",1729450201445,0.7505,2701.3,2700.7,0.36891059]
["bitfinex","ETHUSD",1729450201646,0.7505,2701.3,2701.1,0.039381]
["bitfinex","ETHUSD",1729450201879,0.7505,2701.3,2700.9,0.55315564]
["bitfinex","ETHUSD",1729450202085,0.7505,2701.3,2701.2,0.03932739]
["bitfinex","ETHUSD",1729450202265,1.5707648,2701.3,2700.7,0.36891059]
["bitfinex","ETHUSD",1729450202466,0.7505,2701.3,2701.2,0.03932739]
["bitfinex","ETHUSD",1729450202649,0.7505,2701.3,2701.2,0.2765774]
["bitfinex","ETHUSD",1729450202992,0.7505,2701.3,2701.2,0.31590479]
["bitfinex","ETHUSD",1729450206282,0.7505,2701.3,2701.2,0.03932739]
["bitfinex","ETHUSD",1729450206589,0.7505,2701.3,2700.7,4.07150917]
["bitfinex","ETHUSD",1729450206789,0.7505,2701.3,2701.2,0.03932739]
["bitfinex","ETHUSD",1729450207086,0.7505,2701.3,2701.2,0.27659937]
["bitfinex","ETHUSD",1729450207278,0.7505,2701.3,2701.2,0.31592676]
["bitfinex","ETHUSD",1729450209991,0.7505,2701.3,2701.2,0.03932739]
["bitfinex","ETHUSD",1729450210156,0.7505,2701.3,2701.2,0.31602879]
["bitfinex","ETHUSD",1729450211398,1.5707648,2701.3,2701.2,0.31602879]
["bitfinex","ETHUSD",1729450217297,1.5707648,2701.3,2701.2,0.03932739]
["bitfinex","ETHUSD",1729450217475,1.5707648,2701.3,2701.2,0.31620629]
["bitfinex","ETHUSD",1729450217678,1.5707648,2701.3,2701.2,0.2768789]
["bitfinex","ETHUSD",1729450217988,1.5707648,2701.3,2701.2,0.31620079]
["bitfinex","ETHUSD",1729450219580,1.5707648,2701.3,2701.2,0.2768789]
["bitfinex","ETHUSD",1729450219910,1.5707648,2701.3,2701.2,0.31620079]
["bitfinex","ETHUSD",1729450221303,1.5707648,2701.3,2701.2,0.31620598]
["bitfinex","ETHUSD",1729450222798,2.15023446,2701.3,2701.2,0.31620598]
["bitfinex","ETHUSD",1729450223783,1.5707648,2701.3,2701.2,0.31620598]
["bitfinex","ETHUSD",1729450229785,1.5707648,2701.3,2701.2,0.27688409]
["bitfinex","ETHUSD",1729450232313,1.5707648,2701.3,2701.2,0.83090854]
["bitfinex","ETHUSD",1729450232618,1.5707648,2701.3,2701.2,0.91681304]
["bitfinex","ETHUSD",1729450235606,1.5707648,2701.3,2701.2,0.91718039]
["bitfinex","ETHUSD",1729450239229,1.5707648,2701.3,2701.2,0.0859045]
["bitfinex","ETHUSD",1729450239721,1.5707648,2701.3,2701.2,0.83124157]
["bitfinex","ETHUSD",1729450241224,0.8202648,2701.3,2701.2,0.83124157]
["bitfinex","ETHUSD",1729450241427,0.55,2701.4,2701.2,0.91715434]
["bitfinex","ETHUSD",1729450241633,0.55,2701.4,2701.3,0.27708052]
["bitfinex","ETHUSD",1729450242023,3.45648081,2701.6,2701.3,0.83138517]
["bitfinex","ETHUSD",1729450242196,0.45648081,2701.6,2701.4,0.83138517]
["bitfinex","ETHUSD",1729450242398,1.00648081,2701.6,2701.5,0.27708052]
["bitfinex","ETHUSD",1729450242592,1.00648081,2701.6,2701.5,0.36281905]
["bitfinex","ETHUSD",1729450242834,1.00648081,2701.6,2701.5,0.36279331]
["bitfinex","ETHUSD",1729450243191,0.45648081,2701.6,2701.5,0.91677436]
["bitfinex","ETHUSD",1729450243424,0.45648081,2701.6,2701.5,1.67017436]
["bitfinex","ETHUSD",1729450246346,0.45648081,2701.6,2701.5,1.11619331]
["bitfinex","ETHUSD",1729450246515,3.70048,2702.4,2701.6,3.70142]
["bitfinex","ETHUSD",1729450246721,3.70048,2702.4,2701.8,0.7534]
["bitfinex","ETHUSD",1729450246924,4.51237,2702.5,2701.8,0.7534]
["bitfinex","ETHUSD",1729450247118,4.51237,2702.5,2701.9,0.08531348]
["bitfinex","ETHUSD",1729450247346,4.51237,2702.5,2702.0,0.27662912]
["bitfinex","ETHUSD",1729450247554,8.21276,2702.5,2702.1,0.27662912]
["bitfinex","ETHUSD",1729450247846,3.0,2702.4,2702.2,0.27662912]
["bitfinex","ETHUSD",1729450248154,0.55,2702.3,2702.2,0.08514759]
["bitfinex","ETHUSD",1729450248309,0.55,2702.3,2702.2,0.3615906]
["bitfinex","ETHUSD",1729450248509,0.55,2702.3,2702.2,0.27644301]
["bitfinex","ETHUSD",1729450248820,0.55,2702.3,2702.2,0.3615906]
["bitfinex","ETHUSD",1729450249224,0.55,2702.3,2702.2,0.08514759]
["bitfinex","ETHUSD",1729450249553,0.55,2702.3,2701.8,0.7534]
["bitfinex","ETHUSD",1729450249719,0.55,2702.3,2702.2,0.08514759]
["bitfinex","ETHUSD",1729450250125,0.55,2702.3,2701.9,0.445476]
["bitfinex","ETHUSD",1729450250319,0.55,2702.3,2702.2,0.08506498]
["bitfinex","ETHUSD",1729450250524,0.55,2702.3,2701.9,0.445476]
["bitfinex","ETHUSD",1729450250741,0.55,2702.3,2702.2,0.08506498]
["bitfinex","ETHUSD",1729450250917,0.55,2702.3,2701.9,0.445476]
["bitfinex","ETHUSD",1729450251117,0.55,2702.3,2702.2,0.08506498]
["bitfinex","ETHUSD",1729450251514,0.55,2702.3,2702.0,0.27629429]
["bitfinex","ETHUSD",1729450251714,0.55,2702.3,2702.1,0.27629429]
["bitfinex","ETHUSD",1729450252032,0.55,2702.3,2702.1,0.08512027]
["bitfinex","ETHUSD",1729450252244,4.25055,2702.3,2702.0,0.27623005]
["bitfinex","ETHUSD",1729450252453,7.25055,2702.3,2702.2,0.08506498]
["bitfinex","ETHUSD",1729450252629,7.25055,2702.3,2701.9,0.2762315]
["bitfinex","ETHUSD",1729450252951,7.25055,2702.3,2702.2,0.08506498]
["bitfinex","ETHUSD",1729450253448,3.70071,2702.2,2702.0,0.27617378]
["bitfinex","ETHUSD",1729450253653,8.06255,2702.3,2702.2,0.08506498]
["bitfinex","ETHUSD",1729450253828,3.70068,2702.2,2702.1,0.08512027]
["bitfinex","ETHUSD",1729450254024,4.25068,2702.2,2702.1,0.08512027]
["bitfinex","ETHUSD",1729450254212,4.25068,2702.2,2701.5,0.7534]
["bitfinex","ETHUSD",1729450254213,0.55,2702.1,2701.5,0.7534]
["bitfinex","ETHUSD",1729450254410,4.25086,2702.1,2701.5,0.7534]
["bitfinex","ETHUSD",1729450254827,4.25086,2702.1,2701.5,1.2359339]
["bitfinex","ETHUSD",1729450256438,0.812,2702.0,2701.5,1.2359339]
["bitfinex","ETHUSD",1729450256825,0.812,2702.0,2701.5,0.7534]
["bitfinex","ETHUSD",1729450256826,3.7011,2701.9,2701.5,0.7534]
["bitfinex","ETHUSD",1729450257025,3.7011,2701.9,2701.2,3.70204]
["bitfinex","ETHUSD",1729450257026,7.40229,2701.9,2701.3,0.7534]
["bitfinex","ETHUSD",1729450257232,3.7011,2701.9,2701.3,0.7534]
["bitfinex","ETHUSD",1729450259842,3.7011,2701.9,2701.4,0.0854083]
["bitfinex","ETHUSD",1729450260160,0.55,2701.9,2701.4,0.0854083]
["bitfinex","ETHUSD",1729450265631,0.7965,2702.5,2701.8,0.7749]
["bitfinex","ETHUSD",1729450265848,4.49677,2702.5,2701.8,4.47606]
["bitfinex","ETHUSD",1729450266048,4.49677,2702.5,2701.9,0.08515652]
["bitfinex","ETHUSD",1729450266237,0.7965,2702.5,2701.9,3.78615652]
["bitfinex","ETHUSD",1729450266823,0.7965,2702.5,2702.0,0.7559]
["bitfinex","ETHUSD",1729450267132,4.53143555,2702.5,2702.0,0.7559]
["bitfinex","ETHUSD",1729450267330,4.53143555,2702.5,2702.1,0.08504592]
["bitfinex","ETHUSD",1729450267536,8.23172555,2702.5,2702.1,0.08504592]
["bitfinex","ETHUSD",1729450267827,0.55,2702.4,2702.1,0.08504592]
["bitfinex","ETHUSD",1729450270776,0.55,2702.4,2702.0,0.7559]
["bitfinex","ETHUSD",1729450270984,0.55,2702.4,2702.2,0.08499063]
["bitfinex","ETHUSD",1729450271156,0.55,2702.4,2702.1,0.08504592]
["bitfinex","ETHUSD",1729450271352,0.55,2702.4,2702.3,0.08485274]
["bitfinex","ETHUSD",1729450271571,0.55,2702.4,2702.0,0.7559]
["bitfinex","ETHUSD",1729450271949,0.55,2702.4,2702.1,0.08496332]
["bitfinex","ETHUSD",1729450274069,0.55,2702.4,2702.0,0.7559]
["bitfinex","ETHUSD",1729450274269,0.55,2702.4,2702.2,0.08490803]
["bitfinex","ETHUSD",1729450274603,0.55,2702.4,2702.3,0.08485274]
["bitfinex","ETHUSD",1729450274903,5.60466058,2702.4,2702.0,0.7559]
["bitfinex","ETHUSD",1729450275260,5.60466058,2702.4,2702.1,0.08484219]
["bitfinex","ETHUSD",1729450277063,5.60466058,2702.4,2702.0,0.7559]
["bitfinex","ETHUSD",1729450277264,5.60466058,2702.4,2702.2,0.08478689]
["bitfinex","ETHUSD",1729450277469,0.43928679,2702.3,2702.2,0.08478689]
["bitfinex","ETHUSD",1729450277781,4.13983679,2702.3,2702.2,0.08478689]
["bitfinex","ETHUSD",1729450277968,4.13983679,2702.3,2702.0,0.7559]
["bitfinex","ETHUSD",1729450278410,4.13983679,2702.3,2702.1,0.08484219]
["bitfinex","ETHUSD",1729450278906,0.43928679,2702.3,2702.1,0.08484219]
["bitfinex","ETHUSD",1729450279112,1.90425058,2702.4,2702.1,0.08484219]
["bitfinex","ETHUSD",1729450279599,1.90425058,2702.4,2702.0,0.7559]
["bitfinex","ETHUSD",1729450279906,0.55,2702.4,2702.1,0.08482292]
["bitfinex","ETHUSD",1729450280204,7.49677,2702.5,2702.1,0.08482292]
["bitfinex","ETHUSD",1729450280405,6.70027,2702.5,2702.1,0.08482292]
["bitfinex","ETHUSD",1729450280765,4.79534579,2702.6,2702.2,0.7825]
["bitfinex","ETHUSD",1729450280961,1.79534579,2702.6,2702.3,0.08471234]
["bitfinex","ETHUSD",1729450281189,0.47798007,2702.7,2702.4,0.45678223]
["bitfinex","ETHUSD",1729450281406,0.47798007,2702.7,2702.5,0.08456324]
["bitfinex","ETHUSD",1729450281607,0.47798007,2702.7,2702.2,4.48311]
["bitfinex","ETHUSD",1729450281898,0.47798007,2702.7,2702.3,0.0846738]
["bitfinex","ETHUSD",1729450282102,0.47798007,2702.7,2702.2,4.48311]
["bitfinex","ETHUSD",1729450282271,0.47798007,2702.7,2702.4,0.08461852]
["bitfinex","ETHUSD",1729450282479,0.47798007,2702.7,2702.2,4.48311]
["bitfinex","ETHUSD",1729450282680,0.47798007,2702.7,2702.5,0.08456324]
["bitfinex","ETHUSD",1729450282909,0.47798007,2702.7,2702.2,5.301516]
["bitfinex","ETHUSD",1729450283081,0.47798007,2702.7,2702.6,0.08450796]
["bitfinex","ETHUSD",1729450283402,0.47798007,2702.7,2702.2,4.48311]
["bitfinex","ETHUSD",1729450283571,4.17798007,2702.7,2702.2,0.7825]
["bitfinex","ETHUSD",1729450283772,4.17798007,2702.7,2702.3,0.0846738]
["bitfinex","ETHUSD",1729450283975,4.17798007,2702.7,2702.2,0.7825]
["bitfinex","ETHUSD",1729450284283,4.17798007,2702.7,2702.3,0.0846738]
["bitfinex","ETHUSD",1729450284493,4.17798007,2702.7,2702.2,0.7825]
["bitfinex","ETHUSD",1729450284802,4.17798007,2702.7,2702.3,0.0846738]
["bitfinex","ETHUSD",1729450285004,4.17798007,2702.7,2702.2,0.7825]
["bitfinex","ETHUSD",1729450285209,4.17798007,2702.7,2702.3,0.0846738]
["bitfinex","ETHUSD",1729450285506,4.17798007,2702.7,2702.2,0.7825]
["bitfinex","ETHUSD",1729450285670,0.47798007,2702.7,2702.4,0.08461852]
["bitfinex","ETHUSD",1729450285874,0.47798007,2702.7,2702.2,0.7825]
["bitfinex","ETHUSD",1729450286185,0.47798007,2702.7,2702.2,1.23083]
["bitfinex","ETHUSD",1729450286585,0.47798007,2702.7,2702.3,0.0846738]
["bitfinex","ETHUSD",1729450286769,0.47798007,2702.7,2702.2,1.23083]
["bitfinex","ETHUSD",1729450286974,0.47798007,2702.7,2702.3,0.0846738]
["bitfinex","ETHUSD",1729450287195,0.47798007,2702.7,2702.2,1.67253699]
["bitfinex","ETHUSD",1729450287396,0.47798007,2702.7,2702.2,5.37321699]
["bitfinex","ETHUSD",1729450287672,0.47798007,2702.7,2702.3,0.0846738]
["bitfinex","ETHUSD",1729450287872,0.47798007,2702.7,2702.2,5.8151893]
["bitfinex","ETHUSD",1729450288073,0.47798007,2702.7,2702.4,0.08461852]
["bitfinex","ETHUSD",1729450288307,0.47798007,2702.7,2702.2,5.37348231]
["bitfinex","ETHUSD",1729450288622,0.55,2703.1,2702.6,0.7898]
["bitfinex","ETHUSD",1729450288910,3.69959,2703.0,2702.6,0.7898]
["bitfinex","ETHUSD",1729450289069,3.69959,2703.0,2702.7,0.08445269]
["bitfinex","ETHUSD",1729450291402,7.94915,2703.1,2702.7,0.08445269]
["bitfinex","ETHUSD",1729450291708,3.69967,2703.0,2702.7,0.08445269]
["bitfinex","ETHUSD",1729450292986,3.69979,2702.9,2702.7,0.08445269]
["bitfinex","ETHUSD",1729450293181,5.04386,2702.8,2702.7,0.08445269]
["bitfinex","ETHUSD",1729450293403,3.70015,2702.6,2702.3,0.44197423]
["bitfinex","ETHUSD",1729450293780,3.70015,2702.6,2702.4,0.08448365]
["bitfinex","ETHUSD",1729450294376,5.04386,2702.8,2702.4,0.08448365]
["bitfinex","ETHUSD",1729450294576,8.7438,2702.8,2702.3,0.44197423]
["bitfinex","ETHUSD",1729450294775,5.04386,2702.8,2702.5,0.08442837]
["bitfinex","ETHUSD",1729450295002,5.04386,2702.8,2702.4,0.08448365]
["bitfinex","ETHUSD",1729450295183,5.04386,2702.8,2702.6,0.0843731]
["bitfinex","ETHUSD",1729450295507,5.04386,2702.8,2702.3,0.44197423]
["bitfinex","ETHUSD",1729450295508,5.04386,2702.8,2702.7,0.08431783]
["bitfinex","ETHUSD",1729450295809,5.04386,2702.8,2702.3,0.44197423]
["bitfinex","ETHUSD",1729450296508,5.04386,2702.8,2702.4,0.08448365]
["bitfinex","ETHUSD",1729450297072,0.55,2702.8,2702.4,0.08448365]
["bitfinex","ETHUSD",1729450297273,0.55,2702.8,2702.3,0.44197423]
["bitfinex","ETHUSD",1729450297512,4.24988,2702.8,2702.5,0.08442837]
["bitfinex","ETHUSD",1729450297809,4.24988,2702.8,2702.3,0.44197423]
["bitfinex","ETHUSD",1729450298007,4.24988,2702.8,2702.6,0.0843731]
["bitfinex","ETHUSD",1729450298220,4.24988,2702.8,2702.7,0.08431783]
["bitfinex","ETHUSD",1729450298516,4.24988,2702.8,2702.3,0.44197423]
["bitfinex","ETHUSD",1729450298722,4.24988,2702.8,2702.7,0.08155595]
["bitfinex","ETHUSD",1729450298922,4.24988,2702.8,2702.3,0.44197423]
["bitfinex","ETHUSD",1729450299086,4.24988,2702.8,2702.7,0.08155595]
["bitfinex","ETHUSD",1729450299289,5.124235,2702.8,2702.3,0.44197423]
["bitfinex","ETHUSD",1729450299624,4.24988,2702.8,2702.2,4.49041]
["bitfinex","ETHUSD",1729450299828,4.24988,2702.8,2702.3,0.08177706]
["bitfinex","ETHUSD",1729450299985,4.24988,2702.8,2702.2,4.93238423]
["bitfinex","ETHUSD",1729450300186,4.24988,2702.8,2702.3,0.08177706]
["bitfinex","ETHUSD",1729450300386,4.24988,2702.8,2702.3,0.44197423]
["bitfinex","ETHUSD",1729450300685,4.24988,2702.8,2702.4,0.08172178]
["bitfinex","ETHUSD",1729450303830,3.69988,2702.8,2702.4,0.08172178]
["bitfinex","ETHUSD",1729450304196,0.55,2702.9,2702.4,0.52353546]
["bitfinex","ETHUSD",1729450304390,0.55,2702.9,2702.4,0.08172178]
["bitfinex","ETHUSD",1729450304701,4.24982,2702.9,2702.4,0.52353546]
["bitfinex","ETHUSD",1729450304901,3.69988,2702.8,2702.4,0.52353546]
["bitfinex","ETHUSD",1729450305099,3.69988,2702.8,2702.4,0.08172178]
["bitfinex","ETHUSD",1729450305488,3.69988,2702.8,2702.4,0.5237311]
["bitfinex","ETHUSD",1729450305697,3.69988,2702.8,2702.4,0.08172178]
["bitfinex","ETHUSD",1729450305896,3.69988,2702.8,2702.4,0.5237311]
["bitfinex","ETHUSD",1729450306130,3.69988,2702.8,2702.4,0.08172178]
["bitfinex","ETHUSD",1729450306335,3.69988,2702.8,2702.4,0.5237311]
["bitfinex","ETHUSD",1729450306535,3.69988,2702.8,2702.4,0.08172178]
["bitfinex","ETHUSD",1729450306709,3.69988,2702.8,2702.4,0.5237311]
["bitfinex","ETHUSD",1729450306911,3.69988,2702.8,2702.4,0.08172178]
["bitfinex","ETHUSD",1729450307109,3.7,2702.7,2702.4,0.5237311]
["bitfinex","ETHUSD",1729450307437,3.7,2702.7,2702.5,0.44200932]
["bitfinex","ETHUSD",1729450307643,3.7,2702.7,2702.5,0.0816665]
["bitfinex","ETHUSD",1729450307840,3.7,2702.7,2702.4,0.44200932]
["bitfinex","ETHUSD",1729450308035,3.7,2702.7,2702.3,0.44200932]
["bitfinex","ETHUSD",1729450308239,3.69989,2702.8,2702.5,0.0816665]
["bitfinex","ETHUSD",1729450308414,3.69989,2702.8,2702.5,0.44200932]
["bitfinex","ETHUSD",1729450308614,3.69989,2702.8,2702.6,0.08161122]
["bitfinex","ETHUSD",1729450309234,3.69989,2702.8,2702.3,0.44212568]
["bitfinex","ETHUSD",1729450309433,3.69989,2702.8,2702.4,0.52384746]
["bitfinex","ETHUSD",1729450309640,3.69989,2702.8,2702.5,0.44212568]
["bitfinex","ETHUSD",1729450309856,3.69989,2702.8,2702.6,0.44212568]
["bitfinex","ETHUSD",1729450310058,3.69989,2702.8,2702.5,0.52379218]
["bitfinex","ETHUSD",1729450310197,3.69989,2702.8,2702.6,0.44231683]
["bitfinex","ETHUSD",1729450310398,3.69989,2702.8,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450310622,4.574247,2702.8,2702.4,0.44231683]
["bitfinex","ETHUSD",1729450310835,4.574247,2702.8,2702.5,0.44231683]
["bitfinex","ETHUSD",1729450310836,3.69989,2702.8,2702.5,0.44231683]
["bitfinex","ETHUSD",1729450311037,3.69989,2702.8,2702.6,0.44231683]
["bitfinex","ETHUSD",1729450311306,3.69989,2702.8,2702.7,0.44231683]
["bitfinex","ETHUSD",1729450311504,3.69989,2702.8,2702.7,0.52387828]
["bitfinex","ETHUSD",1729450311724,3.69989,2702.8,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450311925,3.69989,2702.8,2702.4,0.44231683]
["bitfinex","ETHUSD",1729450312127,3.69989,2702.8,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450312349,3.69989,2702.8,2702.6,0.44231683]
["bitfinex","ETHUSD",1729450312508,3.69989,2702.8,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450312707,3.69989,2702.8,2702.7,0.52409234]
["bitfinex","ETHUSD",1729450312909,3.69989,2702.8,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450313212,3.69989,2702.8,2702.7,0.52409234]
["bitfinex","ETHUSD",1729450313417,0.55,2702.9,2702.7,0.52409234]
["bitfinex","ETHUSD",1729450313741,3.69968,2703.0,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450313947,3.69945,2703.1,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450315354,7.47811,2703.2,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450316339,11.17752,2703.2,2702.7,0.63455706]
["bitfinex","ETHUSD",1729450316529,3.69946,2703.1,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450316896,4.47802,2703.2,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450317017,4.47802,2703.2,2702.7,0.63455706]
["bitfinex","ETHUSD",1729450317211,4.47802,2703.2,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450317419,8.17742,2703.2,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450318623,4.47802,2703.2,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450318936,4.47802,2703.2,2702.7,0.63455706]
["bitfinex","ETHUSD",1729450319100,4.47802,2703.2,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450319299,4.47802,2703.2,2702.7,0.63455706]
["bitfinex","ETHUSD",1729450319505,4.47802,2703.2,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450319806,4.47802,2703.2,2702.7,0.63447925]
["bitfinex","ETHUSD",1729450320030,4.47802,2703.2,2702.7,0.08156145]
["bitfinex","ETHUSD",1729450320265,4.47802,2703.2,2702.7,0.63447925]
["bitfinex","ETHUSD",1729450320838,3.6992,2703.3,2702.8,0.7644]
["bitfinex","ETHUSD",1729450321037,3.69933,2703.2,2702.9,0.08128642]
["bitfinex","ETHUSD",1729450321242,7.93781232,2703.2,2702.9,0.08128642]
["bitfinex","ETHUSD",1729450321439,3.69946,2703.1,2702.9,0.08128642]
["bitfinex","ETHUSD",1729450321667,4.23840232,2703.2,2702.9,0.08128642]
["bitfinex","ETHUSD",1729450324270,0.53907232,2703.2,2702.9,0.08128642]
["bitfinex","ETHUSD",1729450324567,0.53907232,2703.2,2703.0,4.44996]
["bitfinex","ETHUSD",1729450324865,0.53907232,2703.2,2703.1,0.53427588]
["bitfinex","ETHUSD",1729450325434,0.53907232,2703.2,2703.1,1.08716674]
["bitfinex","ETHUSD",1729450326074,0.53907232,2703.2,2703.1,0.53427588]
["bitfinex","ETHUSD",1729450326568,0.53907232,2703.2,2703.1,1.28647588]
["bitfinex","ETHUSD",1729450334081,0.53907232,2703.2,2703.1,4.98592588]
["bitfinex","ETHUSD",1729450334435,0.53907232,2703.2,2703.1,1.28647588]
["bitfinex","ETHUSD",1729450334932,0.53907232,2703.2,2703.1,4.98592588]
["bitfinex","ETHUSD",1729450335844,0.53907232,2703.2,2703.1,1.28647588]
["bitfinex","ETHUSD",1729450336048,0.53907232,2703.2,2703.1,0.83335124]
["bitfinex","ETHUSD",1729450339418,0.53907232,2703.2,2703.1,0.08115124]
["bitfinex","ETHUSD",1729450339878,0.53907232,2703.2,2703.1,0.08102517]
["bitfinex","ETHUSD",1729450340040,0.53907232,2703.2,2702.9,4.45184]
["bitfinex","ETHUSD",1729450340243,0.53907232,2703.2,2703.0,0.08108043]
["bitfinex","ETHUSD",1729450341375,0.53907232,2703.2,2703.0,0.90434947]
["bitfinex","ETHUSD",1729450342252,0.53907232,2703.2,2703.0,4.60392947]
["bitfinex","ETHUSD",1729450345767,0.53907232,2703.2,2703.0,0.90434947]
["bitfinex","ETHUSD",1729450346151,0.53907232,2703.2,2703.0,4.60392947]
["bitfinex","ETHUSD",1729450347149,3.69945,2703.1,2703.0,0.08108043]
["bitfinex","ETHUSD",1729450347341,3.69966,2703.0,2702.6,0.7912]
["bitfinex","ETHUSD",1729450347738,3.69966,2703.0,2702.6,4.49133]
["bitfinex","ETHUSD",1729450348388,3.69966,2703.0,2702.6,0.7912]
["bitfinex","ETHUSD",1729450348590,3.69966,2703.0,2702.6,4.49131]
["bitfinex","ETHUSD",1729450349943,3.69966,2703.0,2702.7,0.07846325]
["bitfinex","ETHUSD",1729450351355,0.8135,2703.1,2702.7,3.77845325]
["bitfinex","ETHUSD",1729450351557,0.8135,2703.1,2702.7,0.07846325]
["bitfinex","ETHUSD",1729450351961,0.53907232,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1729450352294,0.53907232,2703.2,2703.0,0.07837692]
["bitfinex","ETHUSD",1729450355482,0.53907232,2703.2,2702.8,4.49103]
["bitfinex","ETHUSD",1729450355728,0.53907232,2703.2,2703.1,0.07832166]
["bitfinex","ETHUSD",1729450355925,0.53907232,2703.2,2702.8,4.49103]
["bitfinex","ETHUSD",1729450356093,0.53907232,2703.2,2703.1,0.07832166]
["bitfinex","ETHUSD",1729450356430,0.53907232,2703.2,2702.8,4.49103]
["bitfinex","ETHUSD",1729450356586,0.53907232,2703.2,2703.1,0.07832166]
["bitfinex","ETHUSD",1729450356787,0.53907232,2703.2,2702.8,4.49103]
["bitfinex","ETHUSD",1729450357005,0.53907232,2703.2,2703.1,0.07832166]
["bitfinex","ETHUSD",1729450357521,0.53907232,2703.2,2702.8,4.49103]
["bitfinex","ETHUSD",1729450357712,4.51262,2703.4,2703.1,0.07832166]
["bitfinex","ETHUSD",1729450358023,4.51262,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1729450358199,4.51262,2703.4,2703.2,0.07826641]
["bitfinex","ETHUSD",1729450358524,4.51262,2703.4,2703.3,0.07821117]
["bitfinex","ETHUSD",1729450358710,4.51262,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1729450359026,4.51262,2703.4,2703.3,0.07821117]
["bitfinex","ETHUSD",1729450359233,4.51262,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1729450359391,4.51262,2703.4,2703.3,0.07821117]
["bitfinex","ETHUSD",1729450359887,4.51262,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1729450360226,4.51262,2703.4,2703.3,0.07821117]
["bitfinex","ETHUSD",1729450360383,4.51262,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1729450360582,4.51262,2703.4,2703.3,0.07821117]
["bitfinex","ETHUSD",1729450360823,4.51262,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1729450361023,4.51262,2703.4,2703.3,0.07816183]
["bitfinex","ETHUSD",1729450361227,4.51262,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1729450361430,4.51262,2703.4,2703.3,0.07816183]
["bitfinex","ETHUSD",1729450361632,4.51262,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1729450361828,6.69885,2703.6,2703.3,0.07816183]
["bitfinex","ETHUSD",1729450362138,4.52785,2703.6,2703.4,0.07810659]
["bitfinex","ETHUSD",1729450362441,3.6989,2703.5,2703.1,0.36877138]
["bitfinex","ETHUSD",1729450362730,3.6989,2703.5,2703.0,4.82868138]
["bitfinex","ETHUSD",1729450363091,7.39793,2703.5,2703.0,0.36877138]
["bitfinex","ETHUSD",1729450363290,4.52819,2703.3,2703.0,0.36877138]
["bitfinex","ETHUSD",1729450363490,4.52819,2703.3,2702.9,0.36877138]
["bitfinex","ETHUSD",1729450363793,3.69938,2703.2,2702.8,0.36877138]
["bitfinex","ETHUSD",1729450364527,8.2275,2703.3,2702.8,0.36877138]
["bitfinex","ETHUSD",1729450364732,8.22748,2703.3,2702.8,0.36877138]
["bitfinex","ETHUSD",1729450364942,8.22748,2703.3,2702.9,0.07579302]
["bitfinex","ETHUSD",1729450365234,8.22748,2703.3,2702.9,0.36887367]
["bitfinex","ETHUSD",1729450365401,8.22748,2703.3,2703.0,0.07573776]
["bitfinex","ETHUSD",1729450366220,8.22748,2703.3,2702.8,0.36887367]
["bitfinex","ETHUSD",1729450366421,4.52819,2703.3,2703.1,0.07568251]
["bitfinex","ETHUSD",1729450366622,8.22745,2703.3,2702.9,0.36887367]
["bitfinex","ETHUSD",1729450367103,8.22745,2703.3,2703.0,0.07573776]
["bitfinex","ETHUSD",1729450367526,3.69934,2703.2,2703.0,0.07573776]
["bitfinex","ETHUSD",1729450372439,3.69934,2703.2,2702.9,0.36900175]
["bitfinex","ETHUSD",1729450372645,3.69934,2703.2,2703.1,0.07568251]
["bitfinex","ETHUSD",1729450372840,3.69934,2703.2,2703.0,0.07573776]
["bitfinex","ETHUSD",1729450373049,3.69934,2703.2,2703.1,0.07570444]
["bitfinex","ETHUSD",1729450373362,3.69934,2703.2,2702.9,0.36900175]
["bitfinex","ETHUSD",1729450373517,3.69934,2703.2,2703.1,0.07570444]
["bitfinex","ETHUSD",1729450373857,3.69934,2703.2,2702.9,0.36900175]
["bitfinex","ETHUSD",1729450374157,3.69934,2703.2,2703.0,0.35266222]
["bitfinex","ETHUSD",1729450374356,3.69934,2703.2,2703.1,0.27690252]
["bitfinex","ETHUSD",1729450374543,3.69934,2703.2,2703.1,0.35260696]
["bitfinex","ETHUSD",1729450376060,3.69934,2703.2,2703.1,0.35262214]
["bitfinex","ETHUSD",1729450379327,3.69934,2703.2,2703.1,0.07570444]
["bitfinex","ETHUSD",1729450379528,3.69934,2703.2,2703.1,0.27693543]
["bitfinex","ETHUSD",1729450379757,3.69934,2703.2,2703.1,0.35263987]
["bitfinex","ETHUSD",1729450381634,3.69934,2703.2,2703.1,0.07570444]
["bitfinex","ETHUSD",1729450382034,3.69934,2703.2,2703.1,0.27698694]
["bitfinex","ETHUSD",1729450382265,3.69934,2703.2,2703.1,0.35269138]
["bitfinex","ETHUSD",1729450383867,4.52818,2703.3,2703.1,0.35269138]
["bitfinex","ETHUSD",1729450384061,4.52818,2703.3,2703.2,0.27698694]
["bitfinex","ETHUSD",1729450384593,4.52818,2703.3,2703.2,0.35263613]
["bitfinex","ETHUSD",1729450387474,5.350902,2703.3,2703.2,0.35263613]
["bitfinex","ETHUSD",1729450388838,4.52818,2703.3,2703.2,0.35249446]
["bitfinex","ETHUSD",1729450389448,0.829,2703.3,2703.2,0.35249446]
["bitfinex","ETHUSD",1729450389853,7.39817,2703.4,2703.2,0.35249446]
["bitfinex","ETHUSD",1729450390078,7.39817,2703.4,2703.3,0.27684527]
["bitfinex","ETHUSD",1729450390450,7.39817,2703.4,2703.3,0.35245838]
["bitfinex","ETHUSD",1729450390640,8.27643457,2703.4,2703.3,0.35245838]
["bitfinex","ETHUSD",1729450392582,8.27643457,2703.4,2703.3,0.07561311]
["bitfinex","ETHUSD",1729450392745,8.27643457,2703.4,2702.9,4.45832]
["bitfinex","ETHUSD",1729450392746,3.69922,2703.3,2703.0,0.36918985]
["bitfinex","ETHUSD",1729450392944,3.69922,2703.3,2703.1,0.27689384]
["bitfinex","ETHUSD",1729450393269,3.69922,2703.3,2703.2,0.27689384]
["bitfinex","ETHUSD",1729450395044,3.69922,2703.3,2703.2,0.35100777]
["bitfinex","ETHUSD",1729450398082,3.69922,2703.3,2703.2,0.35127976]
["bitfinex","ETHUSD",1729450403246,3.69922,2703.3,2703.2,0.35130613]
["bitfinex","ETHUSD",1729450404246,4.518286,2703.3,2703.2,0.35130613]
["bitfinex","ETHUSD",1729450407800,4.518286,2703.3,2703.2,0.90593743]
["bitfinex","ETHUSD",1729450410212,4.518286,2703.3,2703.2,0.07411393]
["bitfinex","ETHUSD",1729450410512,4.518286,2703.3,2703.2,0.83234134]
["bitfinex","ETHUSD",1729450410719,4.518286,2703.3,2703.2,0.90647713]
["bitfinex","ETHUSD",1729450411221,3.69922,2703.3,2703.2,0.90647713]
["bitfinex","ETHUSD",1729450412489,3.69892,2703.5,2703.3,0.8212]
["bitfinex","ETHUSD",1729450412691,0.5920757,2703.6,2703.4,0.83234134]
["bitfinex","ETHUSD",1729450412901,0.5920757,2703.6,2703.5,0.83234134]
["bitfinex","ETHUSD",1729450413378,0.5920757,2703.6,2703.5,1.7275114]
["bitfinex","ETHUSD",1729450414009,0.5920757,2703.6,2703.5,2.09744088]
["bitfinex","ETHUSD",1729450414216,0.5920757,2703.6,2703.5,1.7275114]
["bitfinex","ETHUSD",1729450417407,0.5920757,2703.6,2703.5,1.45006429]
["bitfinex","ETHUSD",1729450417625,0.5920757,2703.6,2703.5,0.89517006]
["bitfinex","ETHUSD",1729450417958,0.5920757,2703.6,2703.5,1.17191189]
["bitfinex","ETHUSD",1729450418127,0.5920757,2703.6,2703.5,1.72539555]
["bitfinex","ETHUSD",1729450418323,0.5920757,2703.6,2703.5,1.17191189]
["bitfinex","ETHUSD",1729450418651,0.5920757,2703.6,2703.5,1.72539555]
["bitfinex","ETHUSD",1729450418854,0.5920757,2703.6,2703.5,0.35071189]
["bitfinex","ETHUSD",1729450418855,4.2908457,2703.6,2703.5,0.35071189]
["bitfinex","ETHUSD",1729450420843,4.2908457,2703.6,2703.5,0.07397006]
["bitfinex","ETHUSD",1729450421051,4.2908457,2703.6,2703.5,0.35071152]
["bitfinex","ETHUSD",1729450421255,4.2908457,2703.6,2703.5,0.27674146]
["bitfinex","ETHUSD",1729450421417,4.2908457,2703.6,2703.5,0.34820517]
["bitfinex","ETHUSD",1729450424468,4.2908457,2703.6,2703.5,0.07146371]
["bitfinex","ETHUSD",1729450424667,4.2908457,2703.6,2703.5,0.34818216]
["bitfinex","ETHUSD",1729450424854,4.2908457,2703.6,2703.5,0.27671845]
["bitfinex","ETHUSD",1729450425060,0.5920757,2703.6,2703.5,0.34352201]
["bitfinex","ETHUSD",1729450425444,4.2908457,2703.6,2703.5,0.34352201]
["bitfinex","ETHUSD",1729450431380,4.4908457,2703.6,2703.5,0.34352201]
["bitfinex","ETHUSD",1729450431715,4.4908457,2703.6,2703.5,0.34339818]
["bitfinex","ETHUSD",1729450433890,4.4908457,2703.6,2703.5,0.78586606]
["bitfinex","ETHUSD",1729450434311,0.7920757,2703.6,2703.5,0.78586606]
["bitfinex","ETHUSD",1729450435317,0.7920757,2703.6,2703.5,0.7858079]
["bitfinex","ETHUSD",1729450435515,4.4908457,2703.6,2703.5,0.7858079]
["bitfinex","ETHUSD",1729450439321,0.7920757,2703.6,2703.5,0.7858079]
["bitfinex","ETHUSD",1729450440240,4.4908457,2703.6,2703.5,0.7858079]
["bitfinex","ETHUSD",1729450441029,4.4908457,2703.6,2703.5,0.06680356]
["bitfinex","ETHUSD",1729450441324,4.4908457,2703.6,2703.5,0.71884087]
["bitfinex","ETHUSD",1729450441545,4.4908457,2703.6,2703.5,0.78566353]
["bitfinex","ETHUSD",1729450448161,0.7920757,2703.6,2703.5,0.78608396]
["bitfinex","ETHUSD",1729450449161,0.7920757,2703.6,2703.5,2.02020636]
["bitfinex","ETHUSD",1729450449868,0.7920757,2703.6,2703.5,5.71910636]
["bitfinex","ETHUSD",1729450451446,0.7920757,2703.6,2703.5,4.99984506]
["bitfinex","ETHUSD",1729450451749,0.7920757,2703.6,2703.5,5.71876366]
["bitfinex","ETHUSD",1729450452660,0.7920757,2703.6,2703.5,2.01986366]
["bitfinex","ETHUSD",1729450453263,0.7920757,2703.6,2703.5,5.71876366]
["bitfinex","ETHUSD",1729450457344,0.7920757,2703.6,2703.5,6.08743987]
["bitfinex","ETHUSD",1729450458855,0.2,2703.6,2703.5,6.08743987]
["bitfinex","ETHUSD",1729450462074,0.2,2703.6,2703.5,5.44225651]
["bitfinex","ETHUSD",1729450462299,0.2,2703.6,2703.5,6.08799159]
["bitfinex","ETHUSD",1729450469177,0.2,2703.6,2703.5,4.99984506]
["bitfinex","ETHUSD",1729450469612,0.2,2703.6,2703.5,6.08779712]
["bitfinex","ETHUSD",1729450470607,0.19862638,2703.6,2703.5,6.08779712]
["bitfinex","ETHUSD",1729450474013,0.19862638,2703.6,2703.5,5.71899981]
["bitfinex","ETHUSD",1729450476306,0.19862638,2703.6,2703.5,5.27628546]
["bitfinex","ETHUSD",1729450476513,0.19862638,2703.6,2703.5,5.71859011]
["bitfinex","ETHUSD",1729450479845,0.19862638,2703.6,2703.5,5.44206323]
["bitfinex","ETHUSD",1729450479990,0.19862638,2703.6,2703.5,5.71844959]
["bitfinex","ETHUSD",1729450486835,0.19862638,2703.6,2703.5,6.16070345]
["bitfinex","ETHUSD",1729450487165,0.19862638,2703.6,2703.5,5.71848528]
["bitfinex","ETHUSD",1729450487717,0.19862638,2703.6,2703.5,5.28894333]
["bitfinex","ETHUSD",1729450487941,0.19862638,2703.6,2703.5,5.35028571]
["bitfinex","ETHUSD",1729450490979,0.19862638,2703.6,2703.5,5.93918571]
["bitfinex","ETHUSD",1729450493836,0.19862638,2703.6,2703.5,5.22054549]
["bitfinex","ETHUSD",1729450494061,0.19862638,2703.6,2703.5,5.93938626]
["bitfinex","ETHUSD",1729450497591,0.19862638,2703.6,2703.5,5.49702271]
["bitfinex","ETHUSD",1729450497752,0.19862638,2703.6,2703.5,5.6628437]
["bitfinex","ETHUSD",1729450498051,0.19862638,2703.6,2703.5,5.93928008]
["bitfinex","ETHUSD",1729450500785,0.19862638,2703.6,2703.5,5.93928289]
["bitfinex","ETHUSD",1729450507742,0.19862638,2703.6,2703.5,6.49234373]
["bitfinex","ETHUSD",1729450510796,0.19862638,2703.6,2703.5,5.22054549]
["bitfinex","ETHUSD",1729450511235,0.19862638,2703.6,2703.5,6.05015611]
["bitfinex","ETHUSD",1729450511537,0.19862638,2703.6,2703.5,6.49261511]
["bitfinex","ETHUSD",1729450511907,0.19862638,2703.6,2703.5,5.90371511]
["bitfinex","ETHUSD",1729450514077,0.19862638,2703.6,2703.5,4.90822031]
["bitfinex","ETHUSD",1729450514282,0.19862638,2703.6,2703.5,5.90388968]
["bitfinex","ETHUSD",1729450517807,0.19862638,2703.6,2703.5,4.63164549]
["bitfinex","ETHUSD",1729450517964,0.19862638,2703.6,2703.5,5.90392128]
["bitfinex","ETHUSD",1729450518558,0.19862638,2703.6,2703.5,4.63164549]
["bitfinex","ETHUSD",1729450518909,0.19862638,2703.6,2703.5,5.46146335]
["bitfinex","ETHUSD",1729450519209,0.19862638,2703.6,2703.5,5.90403288]
["bitfinex","ETHUSD",1729450525116,0.19862638,2703.6,2703.5,4.63164549]
["bitfinex","ETHUSD",1729450525325,0.19862638,2703.6,2703.5,5.90469992]
["bitfinex","ETHUSD",1729450527090,0.01962638,2703.9,2703.6,3.69868]
["bitfinex","ETHUSD",1729450527289,0.01962638,2703.9,2703.8,0.36899685]
["bitfinex","ETHUSD",1729450527519,0.01962638,2703.9,2703.8,1.64205128]
["bitfinex","ETHUSD",1729450527690,0.01962638,2703.9,2703.8,1.70118559]
["bitfinex","ETHUSD",1729450531235,3.71798638,2703.9,2703.8,1.70118559]
["bitfinex","ETHUSD",1729450531448,3.71798638,2703.9,2703.8,1.33218874]
["bitfinex","ETHUSD",1729450531449,7.63975902,2703.9,2703.8,1.33218874]
["bitfinex","ETHUSD",1729450531647,7.63975902,2703.9,2703.8,0.77868681]
["bitfinex","ETHUSD",1729450531952,7.63975902,2703.9,2703.8,0.7195525]
["bitfinex","ETHUSD",1729450532575,7.63975902,2703.9,2703.8,0.27675096]
["bitfinex","ETHUSD",1729450533250,3.69903,2703.5,2703.3,0.44255874]
["bitfinex","ETHUSD",1729450533412,0.7572,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1729450533612,0.7572,2703.4,2703.0,1.12541693]
["bitfinex","ETHUSD",1729450533846,0.7572,2703.4,2703.1,0.71916328]
["bitfinex","ETHUSD",1729450534048,0.7572,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1729450534249,0.7572,2703.7,2703.4,0.71916328]
["bitfinex","ETHUSD",1729450534551,0.7572,2703.7,2703.5,0.71916328]
["bitfinex","ETHUSD",1729450534726,0.7572,2703.7,2703.4,3.69902]
["bitfinex","ETHUSD",1729450534727,0.7572,2703.7,2703.6,0.71916328]
["bitfinex","ETHUSD",1729450535895,0.7572,2703.7,2703.6,0.71878647]
["bitfinex","ETHUSD",1729450538784,4.45583,2703.7,2703.6,0.71878647]
["bitfinex","ETHUSD",1729450538950,4.45583,2703.7,2703.6,0.27645633]
["bitfinex","ETHUSD",1729450539144,4.45583,2703.7,2703.6,0.71885421]
["bitfinex","ETHUSD",1729450539380,4.45583,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1729450539381,4.45583,2703.7,2703.2,7.39844]
["bitfinex","ETHUSD",1729450539684,4.45583,2703.7,2703.2,8.217004]
["bitfinex","ETHUSD",1729450539884,0.7572,2703.7,2703.6,0.2764747]
["bitfinex","ETHUSD",1729450540045,4.45583,2703.7,2703.6,0.71883422]
["bitfinex","ETHUSD",1729450540441,0.7572,2703.7,2703.6,0.71883422]
["bitfinex","ETHUSD",1729450541178,0.7572,2703.7,2703.6,0.2764747]
["bitfinex","ETHUSD",1729450541685,0.7572,2703.7,2703.6,0.71883422]
["bitfinex","ETHUSD",1729450542196,0.7572,2703.7,2703.6,0.2764747]
["bitfinex","ETHUSD",1729450542741,4.45583,2703.7,2703.6,0.71883422]
["bitfinex","ETHUSD",1729450542917,4.52523,2703.7,2703.6,0.2764747]
["bitfinex","ETHUSD",1729450543606,4.52523,2703.7,2703.6,0.71883422]
["bitfinex","ETHUSD",1729450543909,4.52523,2703.7,2703.6,0.2764747]
["bitfinex","ETHUSD",1729450544647,4.52523,2703.7,2703.6,0.71883422]
["bitfinex","ETHUSD",1729450544843,4.52523,2703.7,2703.6,0.2764747]
["bitfinex","ETHUSD",1729450545042,4.52523,2703.7,2703.6,0.32711156]
["bitfinex","ETHUSD",1729450545406,4.52523,2703.7,2703.6,0.76947108]
["bitfinex","ETHUSD",1729450545608,4.52523,2703.7,2703.6,0.32711156]
["bitfinex","ETHUSD",1729450546141,4.52523,2703.7,2703.6,0.42711156]
["bitfinex","ETHUSD",1729450546443,4.52523,2703.7,2703.6,0.86947108]
["bitfinex","ETHUSD",1729450546648,4.52523,2703.7,2703.6,0.42700779]
["bitfinex","ETHUSD",1729450547545,4.52523,2703.7,2703.6,0.86920129]
["bitfinex","ETHUSD",1729450547752,4.52523,2703.7,2703.6,0.42700779]
["bitfinex","ETHUSD",1729450549557,0.8266,2703.7,2703.6,0.42700779]
["bitfinex","ETHUSD",1729450550346,0.8266,2703.7,2703.6,0.4269292]
["bitfinex","ETHUSD",1729450554162,0.8266,2703.7,2703.6,0.42685705]
["bitfinex","ETHUSD",1729450557769,4.52488,2704.0,2703.6,0.15063686]
["bitfinex","ETHUSD",1729450558117,4.52488,2704.0,2703.7,0.44192901]
["bitfinex","ETHUSD",1729450558317,4.52488,2704.0,2703.8,0.05053184]
["bitfinex","ETHUSD",1729450558630,4.52488,2704.0,2703.9,0.27620563]
["bitfinex","ETHUSD",1729450559034,4.52488,2704.0,2703.9,0.32668225]
["bitfinex","ETHUSD",1729450561039,4.52488,2704.0,2703.9,0.05047662]
["bitfinex","ETHUSD",1729450561245,4.52488,2704.0,2703.9,0.32664588]
["bitfinex","ETHUSD",1729450561481,5.40634429,2704.0,2703.9,0.27616926]
["bitfinex","ETHUSD",1729450561668,5.40634429,2704.0,2703.9,0.32664588]
["bitfinex","ETHUSD",1729450561986,4.51887,2703.9,2703.6,0.1]
["bitfinex","ETHUSD",1729450562343,4.51887,2703.9,2703.7,0.05058707]
["bitfinex","ETHUSD",1729450562684,3.69849,2703.8,2703.7,0.05058707]
["bitfinex","ETHUSD",1729450562842,4.51889,2703.8,2703.7,0.05058707]
["bitfinex","ETHUSD",1729450564080,0.8204,2703.8,2703.7,0.05058707]
["bitfinex","ETHUSD",1729450564281,0.8204,2703.8,2703.7,0.49245788]
["bitfinex","ETHUSD",1729450564845,0.8204,2703.8,2703.7,0.05058707]
["bitfinex","ETHUSD",1729450565740,0.8204,2703.8,2703.7,0.49245788]
["bitfinex","ETHUSD",1729450566846,0.8204,2703.8,2703.7,0.05058707]
["bitfinex","ETHUSD",1729450567246,0.8204,2703.8,2703.7,0.49245788]
["bitfinex","ETHUSD",1729450567492,4.51889,2703.8,2703.7,0.05058707]
["bitfinex","ETHUSD",1729450568161,0.8204,2703.8,2703.6,0.44207002]
["bitfinex","ETHUSD",1729450568481,0.8204,2703.8,2703.7,0.49265979]
["bitfinex","ETHUSD",1729450568785,0.8204,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450569001,0.8204,2703.8,2703.7,0.49265979]
["bitfinex","ETHUSD",1729450569162,0.8204,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450569499,0.8204,2703.8,2703.7,0.49265979]
["bitfinex","ETHUSD",1729450569801,0.8204,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450569967,0.8204,2703.8,2703.7,0.49265979]
["bitfinex","ETHUSD",1729450570166,0.8204,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450570363,0.8204,2703.8,2703.7,0.49265979]
["bitfinex","ETHUSD",1729450570588,0.8204,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450570794,0.8204,2703.8,2703.7,0.49265979]
["bitfinex","ETHUSD",1729450571070,0.8204,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450571288,0.8204,2703.8,2703.7,0.49268529]
["bitfinex","ETHUSD",1729450571472,4.51889,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450571703,0.8204,2703.8,2703.7,0.49268529]
["bitfinex","ETHUSD",1729450571911,0.8204,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450572216,0.8204,2703.8,2703.7,0.49268529]
["bitfinex","ETHUSD",1729450572411,4.51889,2703.8,2703.7,0.49268529]
["bitfinex","ETHUSD",1729450572607,0.8204,2703.8,2703.7,0.49268529]
["bitfinex","ETHUSD",1729450572786,4.51889,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450573002,4.51889,2703.8,2703.7,0.49268529]
["bitfinex","ETHUSD",1729450573370,5.340622,2703.8,2703.7,0.49268529]
["bitfinex","ETHUSD",1729450573590,5.340622,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450573792,5.340622,2703.8,2703.7,0.49268529]
["bitfinex","ETHUSD",1729450573992,5.340622,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450574200,5.340622,2703.8,2703.7,0.49286736]
["bitfinex","ETHUSD",1729450574408,5.340622,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450574614,5.340622,2703.8,2703.7,0.49286736]
["bitfinex","ETHUSD",1729450574808,5.340622,2703.8,2703.7,0.05058977]
["bitfinex","ETHUSD",1729450575114,5.340622,2703.8,2703.5,0.1]
["bitfinex","ETHUSD",1729450575115,5.890622,2703.8,2703.5,0.1]
["bitfinex","ETHUSD",1729450575266,3.69877,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450575773,4.51917,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450576607,5.06917,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450580909,4.51917,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450581093,0.8204,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450581501,4.51917,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450582292,5.12147305,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450583275,4.51917,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450590018,4.51917,2703.6,2703.5,0.14606054]
["bitfinex","ETHUSD",1729450595832,3.69877,2703.6,2703.5,0.14606054]
["bitfinex","ETHUSD",1729450597661,3.69877,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450598165,3.69877,2703.6,2703.5,0.14603614]
["bitfinex","ETHUSD",1729450598330,4.518971,2703.6,2703.5,0.14603614]
["bitfinex","ETHUSD",1729450601788,5.849871,2703.6,2703.5,0.14603614]
["bitfinex","ETHUSD",1729450601948,8.849871,2703.6,2703.5,0.14603614]
["bitfinex","ETHUSD",1729450602267,8.849871,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450607264,8.859871,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450607806,9.2455977,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450611805,9.2555977,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450612014,10.42018876,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450617420,9.2555977,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450619147,10.42018876,2703.6,2703.5,0.1]
["bitfinex","ETHUSD",1729450619319,3.70022,2702.6,2702.4,0.7663]
["bitfinex","ETHUSD",1729450619654,3.7,2702.7,2702.5,0.04534428]
["bitfinex","ETHUSD",1729450619855,3.7002,2702.6,2702.5,0.04534428]
["bitfinex","ETHUSD",1729450620012,3.7002,2702.6,2702.4,0.7663]
["bitfinex","ETHUSD",1729450620345,3.7002,2702.6,2702.5,0.0454121]
["bitfinex","ETHUSD",1729450620546,3.7,2702.7,2702.5,0.0454121]
["bitfinex","ETHUSD",1729450620857,7.40012,2702.7,2702.5,0.0454121]
["bitfinex","ETHUSD",1729450621151,3.7,2702.7,2702.5,0.0454121]
["bitfinex","ETHUSD",1729450622158,7.40012,2702.7,2702.5,0.0454121]
["bitfinex","ETHUSD",1729450622366,7.95012,2702.7,2702.6,0.27620234]
["bitfinex","ETHUSD",1729450622877,7.95012,2702.7,2702.6,0.32155916]
["bitfinex","ETHUSD",1729450623070,4.25,2702.7,2702.6,0.04535682]
["bitfinex","ETHUSD",1729450626755,4.25,2702.7,2702.4,1.04250234]
["bitfinex","ETHUSD",1729450626756,3.70021,2702.6,2702.4,1.04250234]
["bitfinex","ETHUSD",1729450627078,3.70021,2702.6,2702.4,0.7663]
["bitfinex","ETHUSD",1729450627675,3.70027,2702.5,2702.4,1.04250234]
["bitfinex","ETHUSD",1729450627892,3.70027,2702.5,2702.4,0.7663]
["bitfinex","ETHUSD",1729450628676,3.70014,2702.6,2702.4,0.7663]
["bitfinex","ETHUSD",1729450628983,3.70014,2702.6,2702.4,1.04223039]
["bitfinex","ETHUSD",1729450629194,3.70014,2702.6,2702.4,0.7663]
["bitfinex","ETHUSD",1729450629689,3.70014,2702.6,2702.4,1.04223039]
["bitfinex","ETHUSD",1729450629868,3.70014,2702.6,2702.4,0.7663]
["bitfinex","ETHUSD",1729450630268,3.70014,2702.6,2702.4,1.04223039]
["bitfinex","ETHUSD",1729450630470,3.70014,2702.6,2702.4,0.7663]
["bitfinex","ETHUSD",1729450630989,3.70014,2702.6,2702.4,1.04223039]
["bitfinex","ETHUSD",1729450631193,3.70014,2702.6,2702.4,0.7663]
["bitfinex","ETHUSD",1729450631593,3.70014,2702.6,2702.4,1.04223039]
["bitfinex","ETHUSD",1729450631753,3.70014,2702.6,2702.4,0.7663]
["bitfinex","ETHUSD",1729450632265,3.7,2702.7,2702.4,1.04223039]
["bitfinex","ETHUSD",1729450632463,3.7,2702.7,2702.5,0.27593039]
["bitfinex","ETHUSD",1729450633659,7.40008,2702.7,2702.5,0.27593039]
["bitfinex","ETHUSD",1729450633863,3.7,2702.7,2702.5,0.27593039]
["bitfinex","ETHUSD",1729450634905,3.7,2702.7,2702.6,0.04546264]
["bitfinex","ETHUSD",1729450639189,3.7,2702.7,2702.5,0.27594951]
["bitfinex","ETHUSD",1729450639386,3.7,2702.7,2702.6,0.27594951]
["bitfinex","ETHUSD",1729450639589,3.7,2702.7,2702.6,0.04544637]
["bitfinex","ETHUSD",1729450639786,4.5213,2702.7,2702.6,0.32139588]
["bitfinex","ETHUSD",1729450640023,3.7,2702.7,2702.6,0.04544637]
["bitfinex","ETHUSD",1729450640227,3.7,2702.7,2702.5,0.27594951]
["bitfinex","ETHUSD",1729450640524,3.70014,2702.6,2702.5,0.27594951]
["bitfinex","ETHUSD",1729450640819,3.70014,2702.6,2702.5,0.27601067]
["bitfinex","ETHUSD",1729450641623,7.40008,2702.7,2702.5,0.27601067]
["bitfinex","ETHUSD",1729450641823,7.40008,2702.7,2702.6,0.27601067]
["bitfinex","ETHUSD",1729450642018,7.40008,2702.7,2702.5,0.27601067]
["bitfinex","ETHUSD",1729450642220,3.7002,2702.6,2702.4,0.7528]
["bitfinex","ETHUSD",1729450643224,3.70027,2702.5,2702.3,0.44166236]
["bitfinex","ETHUSD",1729450643522,3.70027,2702.5,2702.2,0.7655]
["bitfinex","ETHUSD",1729450643523,7.40064,2702.5,2702.2,0.7655]
["bitfinex","ETHUSD",1729450643928,7.40064,2702.5,2702.2,1.20716236]
["bitfinex","ETHUSD",1729450644128,3.70027,2702.5,2702.2,0.7655]
["bitfinex","ETHUSD",1729450644326,3.70045,2702.4,2702.2,1.20716236]
["bitfinex","ETHUSD",1729450644529,3.70045,2702.4,2702.2,0.7655]
["bitfinex","ETHUSD",1729450645030,3.70027,2702.5,2702.2,1.20716236]
["bitfinex","ETHUSD",1729450645231,3.70027,2702.5,2702.2,0.7655]
["bitfinex","ETHUSD",1729450645445,3.70027,2702.5,2702.3,0.44166236]
["bitfinex","ETHUSD",1729450645928,7.40064,2702.5,2702.3,0.44166236]
["bitfinex","ETHUSD",1729450646105,3.70027,2702.5,2702.3,0.44166236]
["bitfinex","ETHUSD",1729450647192,3.70027,2702.5,2702.4,0.44166236]
["bitfinex","ETHUSD",1729450647389,7.40064,2702.5,2702.3,0.44166236]
["bitfinex","ETHUSD",1729450647594,7.40064,2702.5,2702.4,0.44166236]
["bitfinex","ETHUSD",1729450647595,8.767364,2702.5,2702.4,0.44166236]
["bitfinex","ETHUSD",1729450647836,3.70041,2702.4,2702.3,0.44166236]
["bitfinex","ETHUSD",1729450650037,3.70041,2702.4,2702.3,0.48735869]
["bitfinex","ETHUSD",1729450656382,3.70041,2702.4,2702.3,0.04569633]
["bitfinex","ETHUSD",1729450656537,4.71172794,2702.4,2702.3,0.48821735]
["bitfinex","ETHUSD",1729450656871,4.71172794,2702.4,2702.3,0.48691402]
["bitfinex","ETHUSD",1729450657777,1.01131794,2702.4,2702.3,0.48691402]
["bitfinex","ETHUSD",1729450658740,4.71172794,2702.4,2702.3,0.48691402]
["bitfinex","ETHUSD",1729450659936,4.71172794,2702.4,2702.3,0.044393]
["bitfinex","ETHUSD",1729450660349,4.71172794,2702.4,2702.3,0.4425745]
["bitfinex","ETHUSD",1729450660766,4.71172794,2702.4,2702.3,0.48703261]
["bitfinex","ETHUSD",1729450661681,4.71172794,2702.4,2702.3,0.58703261]
["bitfinex","ETHUSD",1729450663494,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450663643,4.71172794,2702.4,2702.3,0.58700643]
["bitfinex","ETHUSD",1729450664482,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450664939,4.71172794,2702.4,2702.3,0.58700643]
["bitfinex","ETHUSD",1729450665278,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450665653,4.71172794,2702.4,2702.3,0.58700643]
["bitfinex","ETHUSD",1729450665848,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450666269,4.71172794,2702.4,2702.3,0.58700643]
["bitfinex","ETHUSD",1729450666454,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450666982,4.71172794,2702.4,2702.3,0.58700643]
["bitfinex","ETHUSD",1729450667337,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450667866,4.71172794,2702.4,2702.3,0.58700643]
["bitfinex","ETHUSD",1729450668086,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450668481,4.71172794,2702.4,2702.3,0.58700643]
["bitfinex","ETHUSD",1729450668686,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450669190,4.71172794,2702.4,2702.3,0.58700643]
["bitfinex","ETHUSD",1729450669361,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450669760,4.71172794,2702.4,2702.3,0.58700643]
["bitfinex","ETHUSD",1729450669963,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450670398,4.71172794,2702.4,2702.3,0.58700643]
["bitfinex","ETHUSD",1729450670603,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450671309,4.71172794,2702.4,2702.3,0.58691883]
["bitfinex","ETHUSD",1729450671506,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450671869,4.71172794,2702.4,2702.3,0.58691883]
["bitfinex","ETHUSD",1729450672182,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450672569,4.71172794,2702.4,2702.3,0.58691883]
["bitfinex","ETHUSD",1729450672807,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450673214,4.71172794,2702.4,2702.3,0.58691883]
["bitfinex","ETHUSD",1729450673522,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450673907,4.71172794,2702.4,2702.3,0.58691883]
["bitfinex","ETHUSD",1729450674109,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450674580,4.71172794,2702.4,2702.3,0.58691883]
["bitfinex","ETHUSD",1729450674782,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450675200,4.71172794,2702.4,2702.3,0.58691883]
["bitfinex","ETHUSD",1729450675381,4.71172794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450675782,4.71172794,2702.4,2702.3,0.58691883]
["bitfinex","ETHUSD",1729450676030,1.01131794,2702.4,2702.3,0.14445811]
["bitfinex","ETHUSD",1729450676178,3.59463462,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1729450676179,0.59463462,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1729450676379,0.59463462,2702.8,2702.5,1.20426072]
["bitfinex","ETHUSD",1729450676601,0.59463462,2702.8,2702.6,0.44246072]
["bitfinex","ETHUSD",1729450676802,0.59463462,2702.8,2702.7,0.44246072]
["bitfinex","ETHUSD",1729450677013,0.59463462,2702.8,2702.7,0.04424513]
["bitfinex","ETHUSD",1729450677323,0.59463462,2702.8,2702.7,0.48670585]
["bitfinex","ETHUSD",1729450677625,0.59463462,2702.8,2702.5,4.46206]
["bitfinex","ETHUSD",1729450677794,0.59463462,2702.8,2702.7,0.04424513]
["bitfinex","ETHUSD",1729450677983,0.59463462,2702.8,2702.6,0.48660863]
["bitfinex","ETHUSD",1729450678221,0.59463462,2702.8,2702.7,0.48655336]
["bitfinex","ETHUSD",1729450678544,0.59463462,2702.8,2702.7,0.04424513]
["bitfinex","ETHUSD",1729450678850,0.59463462,2702.8,2702.7,0.48655336]
["bitfinex","ETHUSD",1729450679160,0.59463462,2702.8,2702.7,0.04424513]
["bitfinex","ETHUSD",1729450679355,0.59463462,2702.8,2702.7,0.48655336]
["bitfinex","ETHUSD",1729450679556,0.59463462,2702.8,2702.7,0.04424513]
["bitfinex","ETHUSD",1729450679714,0.59463462,2702.8,2702.7,0.48655336]
["bitfinex","ETHUSD",1729450679916,0.59463462,2702.8,2702.7,0.04424513]
["bitfinex","ETHUSD",1729450680153,0.59463462,2702.8,2702.7,0.48655336]
["bitfinex","ETHUSD",1729450680358,0.59463462,2702.8,2702.7,0.04424513]
["bitfinex","ETHUSD",1729450680516,0.59463462,2702.8,2702.7,0.48655336]
["bitfinex","ETHUSD",1729450680917,0.59463462,2702.8,2702.7,0.04424513]
["bitfinex","ETHUSD",1729450681244,0.59463462,2702.8,2702.7,0.44230823]
["bitfinex","ETHUSD",1729450681446,0.59463462,2702.8,2702.7,0.04424513]
["bitfinex","ETHUSD",1729450681646,0.59463462,2702.8,2702.7,0.48655336]
["bitfinex","ETHUSD",1729450681853,0.59463462,2702.8,2702.7,0.04418003]
["bitfinex","ETHUSD",1729450682061,0.59463462,2702.8,2702.7,0.48648826]
["bitfinex","ETHUSD",1729450682263,0.59463462,2702.8,2702.7,0.04418003]
["bitfinex","ETHUSD",1729450682435,0.59463462,2702.8,2702.7,0.48648826]
["bitfinex","ETHUSD",1729450682771,0.59463462,2702.8,2702.7,0.04418003]
["bitfinex","ETHUSD",1729450682926,0.59463462,2702.8,2702.7,0.48648826]
["bitfinex","ETHUSD",1729450683255,0.59463462,2702.8,2702.7,0.04418003]
["bitfinex","ETHUSD",1729450683458,0.59463462,2702.8,2702.7,0.48648826]
["bitfinex","ETHUSD",1729450683658,0.59463462,2702.8,2702.7,0.04418003]
["bitfinex","ETHUSD",1729450683956,0.59463462,2702.8,2702.6,0.44230452]
["bitfinex","ETHUSD",1729450684273,0.59463462,2702.8,2702.5,0.7618]
["bitfinex","ETHUSD",1729450684274,0.59463462,2702.8,2702.7,0.48648455]
["bitfinex","ETHUSD",1729450684572,0.59463462,2702.8,2702.7,0.04418003]
["bitfinex","ETHUSD",1729450684729,0.59463462,2702.8,2702.7,0.48648455]
["bitfinex","ETHUSD",1729450684931,0.59463462,2702.8,2702.7,0.04418003]
["bitfinex","ETHUSD",1729450685242,0.59463462,2702.8,2702.7,0.48648455]
["bitfinex","ETHUSD",1729450685442,0.59463462,2702.8,2702.7,0.04418003]
["bitfinex","ETHUSD",1729450685673,0.59463462,2702.8,2702.7,0.48648455]
["bitfinex","ETHUSD",1729450685968,0.59463462,2702.8,2702.7,0.04418003]
["bitfinex","ETHUSD",1729450686170,0.59463462,2702.8,2702.7,0.48648455]
["bitfinex","ETHUSD",1729450686468,0.59463462,2702.8,2702.7,0.04418003]
["bitfinex","ETHUSD",1729450694502,0.59463462,2702.8,2702.6,0.44210409]
["bitfinex","ETHUSD",1729450694793,0.59463462,2702.8,2702.7,0.04418003]
["bitfinex","ETHUSD",1729450697785,0.59463462,2702.8,2702.5,0.7618]
["bitfinex","ETHUSD",1729450697986,0.59463462,2702.8,2702.7,0.04420443]
["bitfinex","ETHUSD",1729450698189,0.59463462,2702.8,2702.6,0.48631999]
["bitfinex","ETHUSD",1729450698366,0.59463462,2702.8,2702.7,0.04420443]
["bitfinex","ETHUSD",1729450702985,0.59463462,2702.8,2702.7,0.32044183]
["bitfinex","ETHUSD",1729450707376,4.29449462,2702.8,2702.7,0.32044183]
["bitfinex","ETHUSD",1729450707590,5.24046623,2702.8,2702.7,0.32044183]
["bitfinex","ETHUSD",1729450712240,1.54060623,2702.8,2702.7,0.32044183]
["bitfinex","ETHUSD",1729450715408,0.59463462,2702.8,2702.7,0.32044183]
["bitfinex","ETHUSD",1729450719138,0.59463462,2702.8,2702.7,0.04420443]
["bitfinex","ETHUSD",1729450719346,0.59463462,2702.8,2702.7,0.32080175]
["bitfinex","ETHUSD",1729450724377,4.29449462,2702.8,2702.7,0.32080175]
["bitfinex","ETHUSD",1729450726038,4.29449462,2702.8,2702.7,0.32106144]
["bitfinex","ETHUSD",1729450727223,0.59463462,2702.8,2702.7,0.32106144]
["bitfinex","ETHUSD",1729450733031,0.59463462,2702.8,2702.7,0.04420443]
["bitfinex","ETHUSD",1729450733339,0.59463462,2702.8,2702.7,0.32110252]
["bitfinex","ETHUSD",1729450736674,0.59463462,2702.8,2702.7,0.04420443]
["bitfinex","ETHUSD",1729450736908,0.59463462,2702.8,2702.7,0.32107218]
["bitfinex","ETHUSD",1729450739546,7.39963,2702.9,2702.7,0.32107218]
["bitfinex","ETHUSD",1729450739771,7.39963,2702.9,2702.8,0.27686775]
["bitfinex","ETHUSD",1729450739772,3.69979,2702.9,2702.8,0.27686775]
["bitfinex","ETHUSD",1729450739977,4.149179,2702.9,2702.8,0.27686775]
["bitfinex","ETHUSD",1729450740176,4.149179,2702.9,2702.8,0.04417903]
["bitfinex","ETHUSD",1729450740366,4.149179,2702.9,2702.8,0.32108567]
["bitfinex","ETHUSD",1729450740564,4.149179,2702.9,2702.8,0.27690664]
["bitfinex","ETHUSD",1729450740775,4.149179,2702.9,2702.8,0.32108567]
["bitfinex","ETHUSD",1729450746285,4.149179,2702.9,2702.8,0.59800073]
["bitfinex","ETHUSD",1729450746449,4.149179,2702.9,2702.8,0.32109409]
["bitfinex","ETHUSD",1729450752660,4.149179,2702.9,2702.8,0.27691506]
["bitfinex","ETHUSD",1729450752860,4.149179,2702.9,2702.8,0.32109952]
["bitfinex","ETHUSD",1729450753300,4.149179,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450754202,4.149179,2702.9,2702.6,0.1]
["bitfinex","ETHUSD",1729450754361,3.69979,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450754562,3.69979,2702.9,2702.7,0.04423973]
["bitfinex","ETHUSD",1729450754797,3.69979,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450754999,3.69979,2702.9,2702.6,0.1]
["bitfinex","ETHUSD",1729450755202,3.69979,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450755493,4.519135,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450755719,4.519135,2702.9,2702.6,0.1]
["bitfinex","ETHUSD",1729450755863,3.69979,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450756065,3.69979,2702.9,2702.7,0.04423973]
["bitfinex","ETHUSD",1729450756401,3.69979,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450756873,3.69979,2702.9,2702.6,0.1]
["bitfinex","ETHUSD",1729450757072,3.69979,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450757266,4.51914,2702.9,2702.7,0.04423973]
["bitfinex","ETHUSD",1729450757466,5.06914,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450757767,5.06914,2702.9,2702.6,0.1]
["bitfinex","ETHUSD",1729450757984,4.24979,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450758191,4.24979,2702.9,2702.7,0.04423973]
["bitfinex","ETHUSD",1729450758514,4.24979,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450758914,4.24979,2702.9,2702.6,0.1]
["bitfinex","ETHUSD",1729450759203,4.24979,2702.9,2702.7,0.14423973]
["bitfinex","ETHUSD",1729450759993,4.24979,2702.9,2702.8,0.44299187]
["bitfinex","ETHUSD",1729450760418,4.24979,2702.9,2702.8,0.48717633]
["bitfinex","ETHUSD",1729450760709,4.24979,2702.9,2702.8,0.44299187]
["bitfinex","ETHUSD",1729450760927,4.24979,2702.9,2702.8,0.48718173]
["bitfinex","ETHUSD",1729450764021,4.24979,2702.9,2702.8,0.04418986]
["bitfinex","ETHUSD",1729450764402,4.24979,2702.9,2702.8,0.44299244]
["bitfinex","ETHUSD",1729450764590,4.24979,2702.9,2702.8,0.4871823]
["bitfinex","ETHUSD",1729450766489,0.55,2702.9,2702.8,0.4871823]
["bitfinex","ETHUSD",1729450768101,4.24972,2702.9,2702.8,0.4871823]
["bitfinex","ETHUSD",1729450769462,4.82884288,2702.9,2702.8,0.4871823]
["bitfinex","ETHUSD",1729450770069,4.24972,2702.9,2702.8,0.4871823]
["bitfinex","ETHUSD",1729450774473,4.24972,2702.9,2702.8,0.04418986]
["bitfinex","ETHUSD",1729450774650,4.24972,2702.9,2702.8,0.48717958]
["bitfinex","ETHUSD",1729450781742,4.24972,2702.9,2702.8,0.04418986]
["bitfinex","ETHUSD",1729450782076,4.24972,2702.9,2702.7,0.1]
["bitfinex","ETHUSD",1729450782279,4.24972,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450782693,4.24972,2702.9,2702.7,0.1]
["bitfinex","ETHUSD",1729450782847,4.24972,2702.9,2702.8,0.04418446]
["bitfinex","ETHUSD",1729450783176,4.24972,2702.9,2702.7,0.1]
["bitfinex","ETHUSD",1729450783389,4.24972,2702.9,2702.8,0.04419259]
["bitfinex","ETHUSD",1729450784089,4.24972,2702.9,2702.7,0.1]
["bitfinex","ETHUSD",1729450784246,4.24972,2702.9,2702.8,0.04419259]
["bitfinex","ETHUSD",1729450784446,4.24972,2702.9,2702.7,0.1]
["bitfinex","ETHUSD",1729450784681,4.24972,2702.9,2702.8,0.04419259]
["bitfinex","ETHUSD",1729450785060,4.24972,2702.9,2702.7,0.1]
["bitfinex","ETHUSD",1729450785261,4.24972,2702.9,2702.8,0.04419259]
["bitfinex","ETHUSD",1729450785457,4.24972,2702.9,2702.7,0.1]
["bitfinex","ETHUSD",1729450785788,3.69986,2702.8,2702.7,0.1]
["bitfinex","ETHUSD",1729450788586,1.24427559,2702.9,2702.7,0.1]
["bitfinex","ETHUSD",1729450788909,4.94403559,2702.9,2702.7,0.1]
["bitfinex","ETHUSD",1729450790836,4.24976,2702.9,2702.7,0.1]
["bitfinex","ETHUSD",1729450791815,3.69986,2702.8,2702.7,0.1]
["bitfinex","ETHUSD",1729450799893,3.69986,2702.8,2702.7,0.14424786]
["bitfinex","ETHUSD",1729450800600,4.24973,2702.9,2702.7,0.14424786]
["bitfinex","ETHUSD",1729450801028,0.55,2703.1,2702.7,0.97244786]
["bitfinex","ETHUSD",1729450801229,4.24932,2703.2,2702.7,3.84423786]
["bitfinex","ETHUSD",1729450801396,3.69919,2703.3,2702.8,4.52806]
["bitfinex","ETHUSD",1729450801594,4.51358,2703.5,2702.8,0.8282]
["bitfinex","ETHUSD",1729450801904,4.51358,2703.5,2703.1,3.69939]
["bitfinex","ETHUSD",1729450801905,0.8146,2703.5,2703.1,3.69939]
["bitfinex","ETHUSD",1729450802123,7.49,2703.6,2703.1,3.69939]
["bitfinex","ETHUSD",1729450802124,11.1888,2703.6,2703.2,0.8282]
["bitfinex","ETHUSD",1729450803719,3.6988,2703.6,2703.2,0.8282]
["bitfinex","ETHUSD",1729450807003,0.55,2703.5,2703.2,0.8282]
["bitfinex","ETHUSD",1729450813715,0.55,2703.5,2703.2,1.10387391]
["bitfinex","ETHUSD",1729450814540,3.69918,2703.3,2703.2,0.27567391]
["bitfinex","ETHUSD",1729450814724,3.69918,2703.3,2702.7,0.14424786]
["bitfinex","ETHUSD",1729450814725,3.69986,2702.8,2702.7,0.14424786]
["bitfinex","ETHUSD",1729450814895,5.01076,2702.8,2702.7,0.14424786]
["bitfinex","ETHUSD",1729450815300,5.88181,2702.8,2702.7,0.14424786]
["bitfinex","ETHUSD",1729450816107,8.88181,2702.8,2702.7,0.14424786]
["bitfinex","ETHUSD",1729450816425,1.3109,2702.2,2701.7,0.8195]
["bitfinex","ETHUSD",1729450816630,5.01161,2702.2,2701.7,0.8195]
["bitfinex","ETHUSD",1729450817811,5.01162,2702.2,2701.7,0.8195]
["bitfinex","ETHUSD",1729450818803,0.55,2702.0,2701.7,0.8195]
["bitfinex","ETHUSD",1729450819447,0.55,2702.0,2701.7,4.52087]
["bitfinex","ETHUSD",1729450819619,0.55,2702.0,2701.7,0.8195]
["bitfinex","ETHUSD",1729450820045,4.25104,2702.0,2701.5,0.8195]
["bitfinex","ETHUSD",1729450820914,0.55,2701.8,2701.5,0.8195]
["bitfinex","ETHUSD",1729450821122,4.25124,2701.8,2701.2,4.52147]
["bitfinex","ETHUSD",1729450821449,0.55,2701.6,2701.2,4.52147]
["bitfinex","ETHUSD",1729450822421,0.55,2701.6,2701.2,0.8195]
["bitfinex","ETHUSD",1729450822620,3.70179,2701.4,2701.0,0.7846]
["bitfinex","ETHUSD",1729450823021,3.70179,2701.4,2700.8,4.48713]
["bitfinex","ETHUSD",1729450823227,3.70179,2701.4,2700.8,8.18965]
["bitfinex","ETHUSD",1729450823448,4.25194,2701.3,2700.8,4.48712]
["bitfinex","ETHUSD",1729450825577,4.25194,2701.3,2700.8,8.18965]
["bitfinex","ETHUSD",1729450826140,4.25194,2701.3,2700.8,4.48712]
["bitfinex","ETHUSD",1729450827780,4.24694,2701.3,2700.8,4.48712]
["bitfinex","ETHUSD",1729450828785,3.7018,2701.4,2700.9,3.70242]
["bitfinex","ETHUSD",1729450829755,7.40353,2701.5,2700.9,3.70242]
["bitfinex","ETHUSD",1729450829968,0.55,2701.4,2700.9,3.70242]
["bitfinex","ETHUSD",1729450830180,4.25181,2701.4,2700.9,3.70242]
["bitfinex","ETHUSD",1729450830358,0.55,2701.4,2700.9,3.70242]
["bitfinex","ETHUSD",1729450830968,4.25179,2701.4,2700.9,3.70242]
["bitfinex","ETHUSD",1729450834371,4.25179,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1729450841353,7.95365,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1729450841553,4.25179,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1729450843414,7.95365,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1729450844595,4.25179,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1729450844793,7.95365,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1729450847097,0.55,2701.2,2700.9,3.70239]
["bitfinex","ETHUSD",1729450847593,0.55,2701.2,2700.8,4.4872]
["bitfinex","ETHUSD",1729450847788,0.55,2701.2,2700.8,0.7846]
["bitfinex","ETHUSD",1729450848096,0.55,2701.2,2700.8,4.4872]
["bitfinex","ETHUSD",1729450850688,0.55,2701.2,2700.8,0.7846]
["bitfinex","ETHUSD",1729450850921,0.55,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1729450853794,0.55,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1729450854103,0.55,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1729450854104,4.25212,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1729450854288,4.25212,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1729450856405,0.55,2701.2,2700.6,4.48329]
["bitfinex","ETHUSD",1729450856708,3.7022,2701.1,2700.7,3.70271]
["bitfinex","ETHUSD",1729450857271,3.7022,2701.1,2700.7,3.97830156]
["bitfinex","ETHUSD",1729450857485,0.55,2701.2,2700.7,3.97830156]
["bitfinex","ETHUSD",1729450858014,4.25208,2701.2,2700.7,3.97830156]
["bitfinex","ETHUSD",1729450859369,0.55,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1729450860309,0.55,2701.2,2700.9,0.27559156]
["bitfinex","ETHUSD",1729450860515,0.55,2701.2,2701.0,0.27559156]
["bitfinex","ETHUSD",1729450860813,0.55,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1729450861174,0.55,2701.2,2701.1,0.27633833]
["bitfinex","ETHUSD",1729450861378,5.16438507,2701.2,2701.1,0.27633833]
["bitfinex","ETHUSD",1729450865831,0.55,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1729450866032,0.55,2700.6,2700.1,0.8307]
["bitfinex","ETHUSD",1729450866324,4.49944,2700.5,2700.1,0.8307]
["bitfinex","ETHUSD",1729450866697,0.7964,2700.5,2700.1,4.53418]
["bitfinex","ETHUSD",1729450866890,4.25323,2700.4,2699.9,7.40751]
["bitfinex","ETHUSD",1729450867221,4.25323,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1729450867589,0.55,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1729450867785,0.55,2700.4,2700.1,3.70345]
["bitfinex","ETHUSD",1729450867985,0.38551752,2700.7,2700.4,3.70313]
["bitfinex","ETHUSD",1729450868186,3.0,2701.1,2700.1,0.8116]
["bitfinex","ETHUSD",1729450868187,0.7673,2701.1,2700.2,0.8116]
["bitfinex","ETHUSD",1729450868459,0.7673,2701.1,2700.1,0.07925645]
["bitfinex","ETHUSD",1729450868460,1.52534796,2701.2,2700.8,3.70254]
["bitfinex","ETHUSD",1729450868727,4.46916,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1729450869018,5.39430833,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1729450869417,9.09616833,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1729450869616,5.39430833,2701.4,2700.8,0.8116]
["bitfinex","ETHUSD",1729450869791,3.70193,2701.3,2700.8,4.51417]
["bitfinex","ETHUSD",1729450869992,4.25207,2701.2,2700.7,3.70268]
["bitfinex","ETHUSD",1729450870192,4.25207,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1729450870583,0.55,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1729450870829,1.51462083,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1729450872229,5.21663083,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1729450873550,1.51462083,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1729450873756,1.51462083,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1729450873757,0.55,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1729450875547,0.55,2701.3,2701.0,3.70231]
["bitfinex","ETHUSD",1729450875746,0.55,2701.3,2700.9,3.7024]
["bitfinex","ETHUSD",1729450876036,0.55,2701.3,2701.0,4.51389]
["bitfinex","ETHUSD",1729450877772,0.55,2701.3,2701.1,0.27684933]
["bitfinex","ETHUSD",1729450878138,0.7673,2701.4,2701.1,0.27684933]
["bitfinex","ETHUSD",1729450878341,0.55,2701.5,2701.3,3.70188]
["bitfinex","ETHUSD",1729450878566,1.07971594,2701.6,2701.4,3.97862933]
["bitfinex","ETHUSD",1729450878739,1.07971594,2701.6,2701.5,0.27684933]
["bitfinex","ETHUSD",1729450879071,0.69415712,2701.6,2701.5,0.27684933]
["bitfinex","ETHUSD",1729450879863,0.69415712,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1729450880037,0.69415712,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1729450880362,0.69415712,2701.6,2701.2,3.97866425]
["bitfinex","ETHUSD",1729450880565,0.69415712,2701.6,2701.3,0.27673425]
["bitfinex","ETHUSD",1729450880874,0.69415712,2701.6,2701.4,0.27673425]
["bitfinex","ETHUSD",1729450881084,0.69415712,2701.6,2701.5,0.27673425]
["bitfinex","ETHUSD",1729450881586,0.69415712,2701.6,2701.3,3.70192]
["bitfinex","ETHUSD",1729450882197,0.69415712,2701.6,2701.4,0.27670416]
["bitfinex","ETHUSD",1729450882368,0.69415712,2701.6,2701.5,0.27670416]
["bitfinex","ETHUSD",1729450885284,0.69415712,2701.6,2701.5,0.27664212]
["bitfinex","ETHUSD",1729450885489,1.24415712,2701.6,2701.5,0.27664212]
["bitfinex","ETHUSD",1729450888500,4.94566712,2701.6,2701.5,0.27664212]
["bitfinex","ETHUSD",1729450888748,4.94566712,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1729450888749,0.55,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1729450889345,0.55,2701.5,2701.3,0.27658987]
["bitfinex","ETHUSD",1729450889547,0.55,2701.5,2701.4,0.27658987]
["bitfinex","ETHUSD",1729450892376,0.55,2701.5,2701.4,0.27656782]
["bitfinex","ETHUSD",1729450893865,0.55,2701.5,2701.4,3.97834782]
["bitfinex","ETHUSD",1729450894014,0.69415712,2701.6,2701.4,4.73384782]
["bitfinex","ETHUSD",1729450894214,0.69415712,2701.6,2701.5,0.27656782]
["bitfinex","ETHUSD",1729450895860,0.69415712,2701.6,2701.5,0.27652547]
["bitfinex","ETHUSD",1729450899858,0.69415712,2701.6,2701.4,4.45728]
["bitfinex","ETHUSD",1729450900384,0.69415712,2701.6,2701.5,0.27644073]
["bitfinex","ETHUSD",1729450906496,0.69415712,2701.6,2701.5,0.27645861]
["bitfinex","ETHUSD",1729450910098,0.69415712,2701.6,2701.4,4.45723]
["bitfinex","ETHUSD",1729450910462,0.69415712,2701.6,2701.5,0.27646591]
["bitfinex","ETHUSD",1729450913668,0.69415712,2701.6,2701.4,4.45723]
["bitfinex","ETHUSD",1729450913994,0.69415712,2701.6,2701.5,0.27668583]
["bitfinex","ETHUSD",1729450917417,0.69415712,2701.6,2701.5,0.27683938]
["bitfinex","ETHUSD",1729450921185,0.69415712,2701.6,2701.5,0.72000804]
["bitfinex","ETHUSD",1729450923377,0.69415712,2701.6,2701.4,4.45723]
["bitfinex","ETHUSD",1729450923793,0.69415712,2701.6,2701.5,0.27709976]
["bitfinex","ETHUSD",1729450923960,0.69415712,2701.6,2701.5,0.72045937]
["bitfinex","ETHUSD",1729450924155,0.69415712,2701.6,2701.5,4.42209937]
["bitfinex","ETHUSD",1729450924398,0.69415712,2701.6,2701.5,5.31003231]
["bitfinex","ETHUSD",1729450925185,0.7869,2702.0,2701.5,5.31003231]
["bitfinex","ETHUSD",1729450925497,0.7869,2702.0,2701.7,3.70134]
["bitfinex","ETHUSD",1729450925816,0.7869,2702.0,2701.8,0.72045937]
["bitfinex","ETHUSD",1729450925959,1.3369,2702.0,2701.9,0.72045937]
["bitfinex","ETHUSD",1729450929575,0.55,2702.1,2701.9,0.72045937]
["bitfinex","ETHUSD",1729450929778,0.55,2702.1,2702.0,0.72045937]
["bitfinex","ETHUSD",1729450933010,7.25058,2702.3,2702.0,0.72045937]
["bitfinex","ETHUSD",1729450933222,4.25058,2702.3,2702.1,0.71996133]
["bitfinex","ETHUSD",1729450933416,4.25058,2702.3,2702.2,0.27709976]
["bitfinex","ETHUSD",1729450933588,5.045687,2702.3,2702.2,0.27709976]
["bitfinex","ETHUSD",1729450934501,4.25058,2702.3,2702.2,0.27709976]
["bitfinex","ETHUSD",1729450937840,4.25058,2702.3,2702.2,0.27674022]
["bitfinex","ETHUSD",1729450938913,4.82983559,2702.3,2702.2,0.27674022]
["bitfinex","ETHUSD",1729450940144,4.25082,2702.1,2702.0,0.44278436]
["bitfinex","ETHUSD",1729450940349,8.40389756,2702.1,2702.0,0.44278436]
["bitfinex","ETHUSD",1729450940547,8.40389756,2702.1,2701.4,3.70171]
["bitfinex","ETHUSD",1729450940707,0.55,2701.7,2701.4,3.70171]
["bitfinex","ETHUSD",1729450941168,0.55,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1729450941344,0.55,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1729450943414,0.55,2701.7,2701.4,3.70175]
["bitfinex","ETHUSD",1729450949556,0.7626,2701.6,2701.4,3.70175]
["bitfinex","ETHUSD",1729450951569,0.7626,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1729450952130,0.7626,2701.6,2701.4,0.27699975]
["bitfinex","ETHUSD",1729450952349,0.7626,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1729450952350,0.7626,2701.6,2701.5,0.27699975]
["bitfinex","ETHUSD",1729450952555,0.7626,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1729450952748,0.7626,2701.6,2701.4,0.27701928]
["bitfinex","ETHUSD",1729450952955,0.7626,2701.6,2701.5,0.27701928]
["bitfinex","ETHUSD",1729450957278,0.7626,2701.6,2701.3,3.70183]
["bitfinex","ETHUSD",1729450957447,0.7626,2701.6,2701.5,0.27703866]
["bitfinex","ETHUSD",1729450960794,0.7626,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1729450961389,0.7626,2701.6,2701.5,0.27705882]
["bitfinex","ETHUSD",1729450964574,0.7626,2701.6,2701.5,0.27708821]
["bitfinex","ETHUSD",1729450968101,0.7626,2701.6,2701.5,0.27710373]
["bitfinex","ETHUSD",1729450971353,0.7626,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1729450973480,0.7626,2701.6,2701.4,3.7017]
["bitfinex","ETHUSD",1729450985675,0.7626,2701.6,2701.3,3.70192]
["bitfinex","ETHUSD",1729450987362,0.7626,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1729450987716,0.55,2701.3,2700.9,2.71895903]
["bitfinex","ETHUSD",1729450987997,0.55,2701.5,2700.4,6.42208903]
["bitfinex","ETHUSD",1729450987998,5.04509,2700.9,2700.4,6.42208903]
["bitfinex","ETHUSD",1729450988196,3.70261,2700.8,2700.3,3.70319]
["bitfinex","ETHUSD",1729450988395,1.3426,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1729450988396,0.55,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1729450988599,0.55,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1729450988768,0.55,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1729450989176,0.55,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1729450989384,4.25268,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1729450989569,4.25261,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1729450989903,5.127381,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1729450990133,0.55,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1729450990404,0.874771,2700.8,2699.9,4.19016638]
["bitfinex","ETHUSD",1729450990405,0.7926,2700.3,2699.9,3.70371]
["bitfinex","ETHUSD",1729450990906,0.55,2700.2,2699.9,3.70371]
["bitfinex","ETHUSD",1729450992173,0.55,2700.2,2699.9,7.40747]
["bitfinex","ETHUSD",1729450992698,0.55,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1729450993580,0.55,2700.2,2699.9,3.70371]
["bitfinex","ETHUSD",1729450993781,0.55,2700.2,2699.9,7.40746]
["bitfinex","ETHUSD",1729450993992,0.55,2700.2,2700.0,3.70367]
["bitfinex","ETHUSD",1729450994164,1.54900262,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1729450994165,0.67423162,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1729450994367,0.67423162,2700.8,2700.5,3.703]
["bitfinex","ETHUSD",1729450995515,0.55,2700.7,2700.5,3.703]
["bitfinex","ETHUSD",1729450999002,0.55,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1729450999568,0.55,2700.7,2700.4,7.40618]
["bitfinex","ETHUSD",1729451000213,0.7926,2700.6,2700.2,3.70329]
["bitfinex","ETHUSD",1729451000379,0.55,2700.5,2700.2,3.70329]
["bitfinex","ETHUSD",1729451001464,0.55,2700.6,2700.2,3.70329]
["bitfinex","ETHUSD",1729451001670,3.70276,2700.7,2700.0,3.70363]
["bitfinex","ETHUSD",1729451001671,0.7584,2700.3,2700.0,3.70363]
["bitfinex","ETHUSD",1729451001994,0.55,2700.2,2700.0,7.40726]
["bitfinex","ETHUSD",1729451002568,0.55,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1729451004510,0.7584,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1729451005213,1.3084,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1729451006673,0.55,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1729451007383,4.46116,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1729451007584,0.5520309,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1729451007812,0.55,2700.5,2700.2,7.40676]
["bitfinex","ETHUSD",1729451008127,0.55,2700.5,2700.2,3.70334]
["bitfinex","ETHUSD",1729451009197,0.55,2700.5,2700.2,7.40669]
["bitfinex","ETHUSD",1729451009497,0.55,2700.5,2700.2,3.70334]
["bitfinex","ETHUSD",1729451010828,0.7584,2700.4,2700.0,3.70358]
["bitfinex","ETHUSD",1729451010981,0.7584,2700.4,2700.1,3.70348]
["bitfinex","ETHUSD",1729451012112,0.7584,2700.4,2700.0,3.70358]
["bitfinex","ETHUSD",1729451012113,0.7584,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1729451017798,0.7584,2700.4,2700.2,7.40676]
["bitfinex","ETHUSD",1729451020706,0.55,2700.3,2700.1,3.70353]
["bitfinex","ETHUSD",1729451022234,0.55,2700.3,2700.0,7.40718]
["bitfinex","ETHUSD",1729451022440,0.55,2700.3,2700.1,3.70348]
["bitfinex","ETHUSD",1729451031950,0.55,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1729451032745,0.55,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1729451033254,0.55,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1729451033914,0.55,2700.5,2700.3,0.44381859]
["bitfinex","ETHUSD",1729451034145,0.55,2700.5,2700.4,0.44381859]
["bitfinex","ETHUSD",1729451034442,0.55,2700.5,2700.3,0.44381859]
["bitfinex","ETHUSD",1729451034643,0.55,2700.5,2700.4,0.44381859]
["bitfinex","ETHUSD",1729451034809,0.55,2700.5,2700.3,0.44381859]
["bitfinex","ETHUSD",1729451035004,0.55,2700.5,2700.4,0.44381859]
["bitfinex","ETHUSD",1729451035207,0.55,2700.5,2700.3,0.44381859]
["bitfinex","ETHUSD",1729451035459,0.55,2700.5,2700.4,0.44381859]
["bitfinex","ETHUSD",1729451040550,0.55,2700.5,2700.2,3.70335]
["bitfinex","ETHUSD",1729451040855,0.55,2700.5,2700.3,4.14735389]
["bitfinex","ETHUSD",1729451041058,0.55,2700.5,2700.4,0.44407389]
["bitfinex","ETHUSD",1729451043115,0.7764,2700.6,2700.4,4.1472832]
["bitfinex","ETHUSD",1729451043412,1.3264,2700.6,2700.5,0.4441332]
["bitfinex","ETHUSD",1729451045545,1.3499,2700.8,2700.5,0.4441332]
["bitfinex","ETHUSD",1729451045712,1.3499,2700.8,2700.6,0.4441332]
["bitfinex","ETHUSD",1729451045912,1.3499,2700.8,2700.7,0.4441332]
["bitfinex","ETHUSD",1729451046655,1.3499,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1729451046823,1.3499,2700.8,2700.7,0.4443266]
["bitfinex","ETHUSD",1729451047011,5.99747872,2700.8,2700.7,0.4443266]
["bitfinex","ETHUSD",1729451048652,1.3499,2700.5,2700.0,3.70359]
["bitfinex","ETHUSD",1729451049553,1.3499,2700.5,2700.1,3.70354]
["bitfinex","ETHUSD",1729451056505,1.3499,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1729451062986,1.3287,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1729451071308,0.55,2700.7,2700.3,0.771977]
["bitfinex","ETHUSD",1729451071519,1.47347718,2700.9,2700.6,3.70286]
["bitfinex","ETHUSD",1729451071759,0.69477718,2700.9,2700.7,3.70267]
["bitfinex","ETHUSD",1729451072104,0.69477718,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1729451073932,0.69477718,2700.9,2700.8,4.5157]
["bitfinex","ETHUSD",1729451091922,0.69477718,2700.9,2700.8,4.79252584]
["bitfinex","ETHUSD",1729451093721,0.69477718,2700.9,2700.8,4.5157]
["bitfinex","ETHUSD",1729451093934,0.69477718,2700.9,2700.8,4.79249182]
["bitfinex","ETHUSD",1729451097940,0.69477718,2700.9,2700.8,4.5157]
["bitfinex","ETHUSD",1729451098144,0.69477718,2700.9,2700.8,4.79255052]
["bitfinex","ETHUSD",1729451098717,4.48048,2701.4,2700.8,4.79255052]
["bitfinex","ETHUSD",1729451098718,0.55,2701.3,2700.8,4.79255052]
["bitfinex","ETHUSD",1729451099049,0.503048,2701.2,2700.9,3.97930667]
["bitfinex","ETHUSD",1729451099218,0.503048,2701.2,2701.0,0.27685667]
["bitfinex","ETHUSD",1729451099405,0.503048,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1729451099406,1.053048,2701.2,2701.1,0.27685667]
["bitfinex","ETHUSD",1729451099602,1.053048,2701.2,2701.0,0.27685667]
["bitfinex","ETHUSD",1729451099851,1.053048,2701.2,2701.1,0.27685667]
["bitfinex","ETHUSD",1729451100016,1.053048,2701.2,2701.0,0.27685667]
["bitfinex","ETHUSD",1729451100345,1.053048,2701.2,2701.1,0.27685667]
["bitfinex","ETHUSD",1729451100643,1.053048,2701.2,2701.0,0.27685667]
["bitfinex","ETHUSD",1729451100828,1.053048,2701.2,2701.1,0.27685667]
["bitfinex","ETHUSD",1729451100994,1.053048,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1729451100995,1.053048,2701.2,2701.0,0.27685667]
["bitfinex","ETHUSD",1729451101196,1.053048,2701.2,2701.1,0.27685667]
["bitfinex","ETHUSD",1729451101947,1.053048,2701.2,2700.9,0.27685667]
["bitfinex","ETHUSD",1729451102241,1.053048,2701.2,2701.0,0.27685667]
["bitfinex","ETHUSD",1729451102453,1.053048,2701.2,2701.1,0.27685667]
["bitfinex","ETHUSD",1729451107101,1.053048,2701.2,2701.1,0.27701506]
["bitfinex","ETHUSD",1729451109509,0.55,2701.2,2701.1,0.27701506]
["bitfinex","ETHUSD",1729451110445,0.55,2701.2,2701.1,0.64731506]
["bitfinex","ETHUSD",1729451114375,0.55,2701.2,2701.1,0.64755889]
["bitfinex","ETHUSD",1729451117633,0.55,2701.2,2701.1,0.3703]
["bitfinex","ETHUSD",1729451117833,0.55,2701.2,2701.1,0.64794888]
["bitfinex","ETHUSD",1729451119746,0.69463978,2701.3,2701.1,0.64794888]
["bitfinex","ETHUSD",1729451119973,1.24463978,2701.3,2701.2,0.27764888]
["bitfinex","ETHUSD",1729451121077,5.73535978,2701.3,2701.2,0.27764888]
["bitfinex","ETHUSD",1729451121444,0.55,2701.2,2701.1,0.3703]
["bitfinex","ETHUSD",1729451121687,0.55,2701.2,2701.1,0.64798714]
["bitfinex","ETHUSD",1729451124485,5.18535978,2701.3,2701.1,0.64798714]
["bitfinex","ETHUSD",1729451124773,5.73535978,2701.3,2701.2,0.27768714]
["bitfinex","ETHUSD",1729451124972,6.72493856,2701.3,2701.2,0.27768714]
["bitfinex","ETHUSD",1729451126387,3.02301856,2701.3,2701.2,0.27768714]
["bitfinex","ETHUSD",1729451127303,3.02301856,2701.3,2701.1,0.3703]
["bitfinex","ETHUSD",1729451127452,3.02301856,2701.3,2701.2,0.2776699]
["bitfinex","ETHUSD",1729451129250,6.72493856,2701.3,2701.2,0.2776699]
["bitfinex","ETHUSD",1729451131969,6.72493856,2701.3,2701.2,0.37495725]
["bitfinex","ETHUSD",1729451135886,6.72493856,2701.3,2701.2,0.37501308]
["bitfinex","ETHUSD",1729451142732,9.72493856,2701.3,2701.2,0.37501308]
["bitfinex","ETHUSD",1729451142884,0.8012,2701.1,2700.5,0.37030097]
["bitfinex","ETHUSD",1729451143220,0.8012,2701.1,2699.9,3.55390988]
["bitfinex","ETHUSD",1729451143221,4.25315,2700.4,2700.3,0.37030097]
["bitfinex","ETHUSD",1729451143413,4.25315,2700.4,2699.9,0.37030097]
["bitfinex","ETHUSD",1729451143414,3.70344,2700.2,2699.9,0.37030097]
["bitfinex","ETHUSD",1729451143725,3.70344,2700.2,2699.8,0.37030097]
["bitfinex","ETHUSD",1729451143928,3.70377,2700.0,2699.9,0.0741415]
["bitfinex","ETHUSD",1729451144301,4.25392,2699.9,2699.5,0.37030097]
["bitfinex","ETHUSD",1729451144454,4.25392,2699.9,2699.4,0.8322]
["bitfinex","ETHUSD",1729451144455,3.704,2699.8,2699.4,1.20250097]
["bitfinex","ETHUSD",1729451144613,3.704,2699.8,2699.6,0.07431541]
["bitfinex","ETHUSD",1729451144816,3.704,2699.8,2699.5,0.07437339]
["bitfinex","ETHUSD",1729451145016,7.95789,2699.9,2699.7,0.07425744]
["bitfinex","ETHUSD",1729451145354,4.25392,2699.9,2699.8,0.07419947]
["bitfinex","ETHUSD",1729451145722,4.25392,2699.9,2699.4,0.8322]
["bitfinex","ETHUSD",1729451145917,4.25392,2699.9,2699.5,0.07437339]
["bitfinex","ETHUSD",1729451146735,0.55,2699.9,2699.5,3.77873339]
["bitfinex","ETHUSD",1729451147948,0.55,2699.9,2699.5,0.07437339]
["bitfinex","ETHUSD",1729451149030,4.25393,2699.9,2699.5,0.07437339]
["bitfinex","ETHUSD",1729451149228,3.70398,2699.8,2699.5,0.07437339]
["bitfinex","ETHUSD",1729451149426,0.55,2699.9,2699.5,0.07437339]
["bitfinex","ETHUSD",1729451149955,4.25394,2699.9,2699.5,0.07437339]
["bitfinex","ETHUSD",1729451150150,3.704,2699.8,2699.5,0.07437339]
["bitfinex","ETHUSD",1729451150352,3.704,2699.8,2699.1,4.53705]
["bitfinex","ETHUSD",1729451150353,4.50545,2699.6,2699.1,4.53705]
["bitfinex","ETHUSD",1729451150971,4.25446,2699.5,2699.1,0.8322]
["bitfinex","ETHUSD",1729451151114,4.25446,2699.5,2698.9,0.8322]
["bitfinex","ETHUSD",1729451151115,3.70467,2699.3,2698.9,0.8322]
["bitfinex","ETHUSD",1729451151632,7.95896,2699.5,2698.9,4.5374]
["bitfinex","ETHUSD",1729451151959,3.70455,2699.4,2698.9,0.8322]
["bitfinex","ETHUSD",1729451152465,3.70455,2699.4,2698.9,4.53737]
["bitfinex","ETHUSD",1729451152621,4.83429735,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1729451153622,4.83429735,2699.5,2698.9,0.8322]
["bitfinex","ETHUSD",1729451153623,0.55,2699.2,2698.9,0.8322]
["bitfinex","ETHUSD",1729451153938,4.25467,2699.3,2698.9,0.8322]
["bitfinex","ETHUSD",1729451154629,0.55,2699.4,2698.9,4.53738]
["bitfinex","ETHUSD",1729451155729,0.55,2699.4,2698.9,4.53734]
["bitfinex","ETHUSD",1729451155955,0.55,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1729451156122,0.55,2699.4,2699.1,0.06996999]
["bitfinex","ETHUSD",1729451157360,4.25452,2699.4,2699.1,0.06996999]
["bitfinex","ETHUSD",1729451157517,4.25452,2699.4,2698.9,4.53734]
["bitfinex","ETHUSD",1729451157724,4.25452,2699.4,2699.0,0.07002799]
["bitfinex","ETHUSD",1729451158468,0.55,2699.2,2699.0,0.07002799]
["bitfinex","ETHUSD",1729451160356,0.55,2699.4,2699.0,0.07002799]
["bitfinex","ETHUSD",1729451161953,0.55,2699.4,2699.0,3.77505799]
["bitfinex","ETHUSD",1729451162390,4.25453,2699.4,2699.0,3.77505799]
["bitfinex","ETHUSD",1729451162789,4.25453,2699.4,2699.0,0.07002799]
["bitfinex","ETHUSD",1729451163128,5.22394577,2699.4,2699.0,0.07002799]
["bitfinex","ETHUSD",1729451163262,1.51941577,2699.4,2699.0,0.07002799]
["bitfinex","ETHUSD",1729451163898,5.22395577,2699.4,2699.0,0.07002799]
["bitfinex","ETHUSD",1729451165013,1.51941577,2699.4,2699.0,0.07002799]
["bitfinex","ETHUSD",1729451165915,5.22397577,2699.4,2699.0,0.07002799]
["bitfinex","ETHUSD",1729451166083,5.22397577,2699.4,2699.0,3.77507799]
["bitfinex","ETHUSD",1729451166084,1.51941577,2699.4,2699.0,3.77507799]
["bitfinex","ETHUSD",1729451166496,1.51941577,2699.4,2699.0,0.07002799]
["bitfinex","ETHUSD",1729451166666,0.8012,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1729451166897,0.64760562,2700.0,2699.0,0.07002799]
["bitfinex","ETHUSD",1729451166898,0.7818,2700.0,2699.5,3.70432]
["bitfinex","ETHUSD",1729451167091,3.70409,2699.8,2699.6,0.06983131]
["bitfinex","ETHUSD",1729451167334,4.856319,2699.7,2699.6,0.06983131]
["bitfinex","ETHUSD",1729451167642,4.856319,2699.7,2699.0,3.705]
["bitfinex","ETHUSD",1729451167643,3.70436,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1729451167788,3.70436,2699.6,2699.1,3.70491]
["bitfinex","ETHUSD",1729451168394,0.55,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1729451168635,0.55,2699.5,2699.1,7.40982]
["bitfinex","ETHUSD",1729451168835,0.55,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1729451169337,0.55,2699.5,2699.1,7.40977]
["bitfinex","ETHUSD",1729451169561,0.55,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1729451169765,0.55,2699.5,2699.1,7.40972]
["bitfinex","ETHUSD",1729451170690,0.55,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1729451172528,0.55,2699.5,2699.1,7.40972]
["bitfinex","ETHUSD",1729451175473,0.55,2699.5,2699.2,0.07047639]
["bitfinex","ETHUSD",1729451176954,0.55,2699.5,2699.2,3.77525639]
["bitfinex","ETHUSD",1729451177837,0.55,2699.6,2699.2,3.77525639]
["bitfinex","ETHUSD",1729451178881,0.55,2699.6,2699.2,3.77523639]
["bitfinex","ETHUSD",1729451181344,0.55,2699.6,2699.2,4.0513297]
["bitfinex","ETHUSD",1729451181753,0.55,2699.6,2699.2,3.77523639]
["bitfinex","ETHUSD",1729451182128,0.55,2699.6,2699.2,4.05134817]
["bitfinex","ETHUSD",1729451185265,0.55,2699.6,2699.2,3.77523639]
["bitfinex","ETHUSD",1729451185631,0.55,2699.6,2699.3,0.2766012]
["bitfinex","ETHUSD",1729451186067,0.55,2699.6,2699.4,0.0703604]
["bitfinex","ETHUSD",1729451186471,0.55,2699.6,2699.5,0.2766012]
["bitfinex","ETHUSD",1729451186771,0.55,2699.6,2699.5,0.34690362]
["bitfinex","ETHUSD",1729451187072,0.55,2699.6,2699.5,0.07030242]
["bitfinex","ETHUSD",1729451187379,0.55,2699.6,2699.5,0.2766012]
["bitfinex","ETHUSD",1729451187749,0.55,2699.6,2699.5,0.34690362]
["bitfinex","ETHUSD",1729451188378,0.55,2699.6,2699.5,0.78946554]
["bitfinex","ETHUSD",1729451189082,0.55,2699.6,2699.5,0.79127665]
["bitfinex","ETHUSD",1729451196584,0.55,2699.6,2699.5,0.79223187]
["bitfinex","ETHUSD",1729451198552,0.6477102,2699.9,2699.5,0.72192945]
["bitfinex","ETHUSD",1729451198553,0.55,2699.8,2699.5,0.72192945]
["bitfinex","ETHUSD",1729451198849,0.55,2699.8,2699.6,0.79218469]
["bitfinex","ETHUSD",1729451199079,0.55,2699.8,2699.7,0.72192945]
["bitfinex","ETHUSD",1729451199548,0.55,2699.8,2699.7,0.79212671]
["bitfinex","ETHUSD",1729451207115,0.6477102,2699.9,2699.7,0.79212671]
["bitfinex","ETHUSD",1729451207419,0.6477102,2699.9,2699.8,0.72192945]
["bitfinex","ETHUSD",1729451207586,0.6477102,2699.9,2699.8,0.27766517]
["bitfinex","ETHUSD",1729451207792,0.6477102,2699.9,2699.8,0.07011498]
["bitfinex","ETHUSD",1729451207993,0.6477102,2699.9,2699.8,0.44399681]
["bitfinex","ETHUSD",1729451208190,0.6477102,2699.9,2699.8,0.51411179]
["bitfinex","ETHUSD",1729451213316,0.6477102,2699.9,2699.8,0.44399681]
["bitfinex","ETHUSD",1729451213823,0.6477102,2699.9,2699.8,0.51404155]
["bitfinex","ETHUSD",1729451215225,0.6477102,2699.9,2699.8,0.51399284]
["bitfinex","ETHUSD",1729451218627,0.6477102,2699.9,2699.8,0.51393292]
["bitfinex","ETHUSD",1729451221101,0.6477102,2699.9,2699.8,0.51392368]
["bitfinex","ETHUSD",1729451222390,8.17189,2700.2,2699.8,0.51392368]
["bitfinex","ETHUSD",1729451222586,5.01519938,2700.2,2699.9,0.44387894]
["bitfinex","ETHUSD",1729451222834,5.59490965,2700.2,2700.0,0.44387894]
["bitfinex","ETHUSD",1729451222985,5.59490965,2700.2,2700.1,0.44387894]
["bitfinex","ETHUSD",1729451223426,1.12651965,2700.2,2700.1,0.44387894]
["bitfinex","ETHUSD",1729451223731,1.12971027,2700.2,2700.1,0.44387894]
["bitfinex","ETHUSD",1729451224019,1.12971027,2700.2,2700.1,0.51374709]
["bitfinex","ETHUSD",1729451224324,5.01442,2700.2,2700.1,0.51374709]
["bitfinex","ETHUSD",1729451224547,5.01442,2700.2,2700.1,0.06986815]
["bitfinex","ETHUSD",1729451224826,5.01442,2700.2,2700.1,0.44380331]
["bitfinex","ETHUSD",1729451224985,6.186195,2700.2,2700.1,0.51359853]
["bitfinex","ETHUSD",1729451227995,6.186195,2700.2,2700.1,0.5135464]
["bitfinex","ETHUSD",1729451230907,9.186195,2700.2,2700.1,0.5135464]
["bitfinex","ETHUSD",1729451231120,9.57242616,2700.2,2700.1,0.06979522]
["bitfinex","ETHUSD",1729451231414,1.311,2699.6,2699.3,0.36979265]
["bitfinex","ETHUSD",1729451231616,5.01525,2699.6,2699.4,0.06790963]
["bitfinex","ETHUSD",1729451231806,5.01525,2699.6,2699.2,0.36984752]
["bitfinex","ETHUSD",1729451231807,1.311,2699.6,2699.2,0.36984752]
["bitfinex","ETHUSD",1729451232010,1.311,2699.6,2699.3,0.06796762]
["bitfinex","ETHUSD",1729451232208,1.311,2699.6,2699.2,0.36984752]
["bitfinex","ETHUSD",1729451232532,1.311,2699.6,2699.3,0.06796762]
["bitfinex","ETHUSD",1729451232897,1.311,2699.6,2699.2,0.36984752]
["bitfinex","ETHUSD",1729451233143,1.311,2699.6,2699.4,0.06790963]
["bitfinex","ETHUSD",1729451233291,1.311,2699.6,2699.3,0.06796762]
["bitfinex","ETHUSD",1729451233490,1.311,2699.6,2699.5,0.06785164]
["bitfinex","ETHUSD",1729451233696,1.311,2699.6,2699.4,0.06790963]
["bitfinex","ETHUSD",1729451233910,1.311,2699.6,2699.5,0.06785164]
["bitfinex","ETHUSD",1729451234299,1.311,2699.6,2699.2,4.07463752]
["bitfinex","ETHUSD",1729451234498,5.01525,2699.6,2699.5,0.06785164]
["bitfinex","ETHUSD",1729451234724,3.7044,2699.5,2699.2,0.36984752]
["bitfinex","ETHUSD",1729451234926,3.7044,2699.5,2699.1,4.85948752]
["bitfinex","ETHUSD",1729451235128,3.7044,2699.5,2699.1,1.15464752]
["bitfinex","ETHUSD",1729451235334,0.55,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1729451235535,0.55,2699.4,2699.1,0.36990121]
["bitfinex","ETHUSD",1729451235725,4.25454,2699.4,2699.1,0.36990121]
["bitfinex","ETHUSD",1729451237148,4.25439,2699.5,2699.1,0.36990121]
["bitfinex","ETHUSD",1729451238123,4.25439,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1729451238779,4.25439,2699.5,2699.1,0.06818895]
["bitfinex","ETHUSD",1729451241189,4.25439,2699.5,2699.2,0.4438359]
["bitfinex","ETHUSD",1729451241389,4.25439,2699.5,2699.3,0.4438359]
["bitfinex","ETHUSD",1729451241548,4.25439,2699.5,2699.4,0.4438359]
["bitfinex","ETHUSD",1729451241947,4.25439,2699.5,2699.4,0.51185087]
["bitfinex","ETHUSD",1729451242599,4.25439,2699.5,2699.4,0.06801497]
["bitfinex","ETHUSD",1729451242754,4.25439,2699.5,2699.4,0.51182479]
["bitfinex","ETHUSD",1729451242954,4.25439,2699.5,2699.4,0.44380982]
["bitfinex","ETHUSD",1729451243154,4.25439,2699.5,2699.4,0.51183289]
["bitfinex","ETHUSD",1729451247675,4.25439,2699.5,2699.4,0.06802307]
["bitfinex","ETHUSD",1729451248111,4.25439,2699.5,2699.4,0.44371412]
["bitfinex","ETHUSD",1729451248283,4.25439,2699.5,2699.4,0.51179123]
["bitfinex","ETHUSD",1729451250417,4.25439,2699.5,2699.4,0.51175008]
["bitfinex","ETHUSD",1729451250776,0.55,2699.5,2699.4,0.51175008]
["bitfinex","ETHUSD",1729451253920,0.55,2699.5,2699.4,0.06807711]
["bitfinex","ETHUSD",1729451254095,0.55,2699.5,2699.4,0.51168729]
["bitfinex","ETHUSD",1729451254283,0.55,2699.5,2699.4,0.44361187]
["bitfinex","ETHUSD",1729451254487,0.55,2699.5,2699.4,0.51168628]
["bitfinex","ETHUSD",1729451256620,0.55,2699.5,2699.4,0.06807441]
["bitfinex","ETHUSD",1729451256778,0.55,2699.5,2699.4,0.44361187]
["bitfinex","ETHUSD",1729451256978,0.55,2699.5,2699.2,0.44361187]
["bitfinex","ETHUSD",1729451257216,4.25438,2699.5,2699.4,0.06807441]
["bitfinex","ETHUSD",1729451257420,4.25438,2699.5,2699.4,0.44361187]
["bitfinex","ETHUSD",1729451257622,4.25438,2699.5,2699.4,0.51168628]
["bitfinex","ETHUSD",1729451257927,0.55,2699.5,2699.4,0.06807441]
["bitfinex","ETHUSD",1729451258419,4.25438,2699.5,2699.4,0.06807441]
["bitfinex","ETHUSD",1729451258620,4.25438,2699.5,2699.4,0.5116788]
["bitfinex","ETHUSD",1729451258828,4.25438,2699.5,2699.4,0.06807441]
["bitfinex","ETHUSD",1729451259029,4.25438,2699.5,2699.2,0.44360439]
["bitfinex","ETHUSD",1729451259327,4.25438,2699.5,2699.3,0.51173679]
["bitfinex","ETHUSD",1729451259647,4.25438,2699.5,2699.4,0.44360439]
["bitfinex","ETHUSD",1729451260132,4.25438,2699.5,2699.4,0.5116707]
["bitfinex","ETHUSD",1729451260424,4.25438,2699.5,2699.4,0.06806631]
["bitfinex","ETHUSD",1729451260730,4.25438,2699.5,2699.2,0.44360439]
["bitfinex","ETHUSD",1729451260731,4.25438,2699.5,2699.3,0.44360439]
["bitfinex","ETHUSD",1729451260909,4.25438,2699.5,2699.4,0.5116707]
["bitfinex","ETHUSD",1729451261099,4.25438,2699.5,2699.4,0.06806631]
["bitfinex","ETHUSD",1729451261300,4.25438,2699.5,2699.4,0.5116707]
["bitfinex","ETHUSD",1729451261508,5.126333,2699.5,2699.4,0.5116707]
["bitfinex","ETHUSD",1729451261713,5.126333,2699.5,2699.4,0.06806631]
["bitfinex","ETHUSD",1729451262123,5.126333,2699.5,2699.3,0.44360439]
["bitfinex","ETHUSD",1729451262386,5.126333,2699.5,2699.4,0.5116653]
["bitfinex","ETHUSD",1729451262625,5.126333,2699.5,2699.4,0.06806091]
["bitfinex","ETHUSD",1729451262782,5.126333,2699.5,2699.2,0.44360439]
["bitfinex","ETHUSD",1729451262985,5.126333,2699.5,2699.3,0.44360439]
["bitfinex","ETHUSD",1729451263188,5.126333,2699.5,2699.4,0.44360439]
["bitfinex","ETHUSD",1729451263625,5.126333,2699.5,2699.4,0.5116653]
["bitfinex","ETHUSD",1729451263815,5.126333,2699.5,2699.4,0.06806091]
["bitfinex","ETHUSD",1729451264187,5.126333,2699.5,2699.4,0.06807171]
["bitfinex","ETHUSD",1729451264401,4.25438,2699.5,2699.4,0.5116761]
["bitfinex","ETHUSD",1729451264626,4.25438,2699.5,2699.4,0.06807171]
["bitfinex","ETHUSD",1729451264851,4.25438,2699.5,2699.2,0.44360439]
["bitfinex","ETHUSD",1729451265154,4.25438,2699.5,2699.0,4.5061]
["bitfinex","ETHUSD",1729451265155,4.25438,2699.5,2699.4,0.06807171]
["bitfinex","ETHUSD",1729451265324,4.25438,2699.5,2699.4,0.44360439]
["bitfinex","ETHUSD",1729451265510,4.25438,2699.5,2699.4,0.5116761]
["bitfinex","ETHUSD",1729451265715,4.25438,2699.5,2699.4,0.06807171]
["bitfinex","ETHUSD",1729451265937,4.25438,2699.5,2699.4,0.44365429]
["bitfinex","ETHUSD",1729451266139,5.126345,2699.5,2699.4,0.511726]
["bitfinex","ETHUSD",1729451269264,4.25438,2699.5,2699.4,0.511726]
["bitfinex","ETHUSD",1729451269421,4.25438,2699.5,2699.4,0.06807171]
["bitfinex","ETHUSD",1729451271364,0.55,2699.5,2699.4,0.06807171]
["bitfinex","ETHUSD",1729451271522,3.70424,2699.7,2699.4,0.06807171]
["bitfinex","ETHUSD",1729451271523,0.55,2699.6,2699.4,0.06807171]
["bitfinex","ETHUSD",1729451271723,5.03718,2699.5,2699.4,0.06807171]
["bitfinex","ETHUSD",1729451272220,4.25453,2699.4,2699.0,0.8145]
["bitfinex","ETHUSD",1729451272456,4.25453,2699.4,2699.1,0.06822948]
["bitfinex","ETHUSD",1729451274930,4.25453,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1729451275134,4.25453,2699.4,2699.2,0.06818229]
["bitfinex","ETHUSD",1729451275334,4.25453,2699.4,2699.1,0.06824029]
["bitfinex","ETHUSD",1729451275545,4.25453,2699.4,2699.3,0.0681243]
["bitfinex","ETHUSD",1729451276089,4.25453,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1729451276660,4.25453,2699.4,2699.1,0.06824029]
["bitfinex","ETHUSD",1729451277464,4.25453,2699.4,2698.9,7.41024]
["bitfinex","ETHUSD",1729451277630,4.25453,2699.4,2699.2,0.06818229]
["bitfinex","ETHUSD",1729451277957,5.128698,2699.4,2699.0,3.70503]
["bitfinex","ETHUSD",1729451278265,4.25453,2699.4,2699.0,3.70503]
["bitfinex","ETHUSD",1729451278569,4.25453,2699.4,2699.1,0.06824029]
["bitfinex","ETHUSD",1729451279724,4.25453,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1729451279919,4.25453,2699.4,2699.2,0.06818229]
["bitfinex","ETHUSD",1729451280236,4.25453,2699.4,2699.3,0.0681243]
["bitfinex","ETHUSD",1729451280553,4.25453,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1729451280754,4.25453,2699.4,2699.3,0.0681243]
["bitfinex","ETHUSD",1729451280928,5.128698,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1729451281129,4.25453,2699.4,2699.3,0.0681243]
["bitfinex","ETHUSD",1729451281379,4.25453,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1729451281526,4.25453,2699.4,2699.3,0.0681243]
["bitfinex","ETHUSD",1729451281726,4.25453,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1729451281939,4.25453,2699.4,2699.3,0.0681243]
["bitfinex","ETHUSD",1729451282160,4.25453,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1729451282362,4.25453,2699.4,2699.3,0.0681243]
["bitfinex","ETHUSD",1729451282566,4.25453,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1729451283075,4.25453,2699.4,2699.1,0.06824029]
["bitfinex","ETHUSD",1729451284365,5.128698,2699.4,2699.1,0.06824029]
["bitfinex","ETHUSD",1729451284532,3.70466,2699.3,2698.8,0.8095]
["bitfinex","ETHUSD",1729451284734,4.25466,2699.3,2699.2,0.06820663]
["bitfinex","ETHUSD",1729451284947,4.25466,2699.3,2698.8,4.51477]
["bitfinex","ETHUSD",1729451285276,0.55,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1729451285464,0.829,2699.2,2698.9,3.77358063]
["bitfinex","ETHUSD",1729451285769,0.829,2699.2,2699.0,3.70504]
["bitfinex","ETHUSD",1729451286129,0.829,2699.2,2699.1,0.06828894]
["bitfinex","ETHUSD",1729451286559,0.829,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1729451286742,0.829,2699.2,2699.1,0.06828894]
["bitfinex","ETHUSD",1729451286928,0.829,2699.2,2699.0,0.06834695]
["bitfinex","ETHUSD",1729451287131,0.829,2699.2,2699.1,0.06828894]
["bitfinex","ETHUSD",1729451287555,0.829,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1729451287739,0.829,2699.2,2699.1,0.06829705]
["bitfinex","ETHUSD",1729451287940,0.829,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1729451287941,0.829,2699.2,2699.0,0.06835505]
["bitfinex","ETHUSD",1729451288144,0.829,2699.2,2699.1,0.06829705]
["bitfinex","ETHUSD",1729451288576,0.829,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1729451288781,0.829,2699.2,2699.1,0.06829705]
["bitfinex","ETHUSD",1729451288954,0.829,2699.2,2699.0,0.06835505]
["bitfinex","ETHUSD",1729451289157,0.829,2699.2,2699.1,0.06829705]
["bitfinex","ETHUSD",1729451289580,0.829,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1729451289788,0.829,2699.2,2699.1,0.06829705]
["bitfinex","ETHUSD",1729451289967,0.829,2699.2,2699.0,0.06835505]
["bitfinex","ETHUSD",1729451290174,0.55,2699.4,2699.1,0.85009705]
["bitfinex","ETHUSD",1729451295108,0.55,2699.5,2699.1,5.38091875]
["bitfinex","ETHUSD",1729451295896,0.55,2699.5,2699.2,0.37030673]
["bitfinex","ETHUSD",1729451296354,0.55,2699.5,2699.3,0.06819186]
["bitfinex","ETHUSD",1729451296863,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451297197,0.55,2699.5,2699.2,0.37030673]
["bitfinex","ETHUSD",1729451297505,0.55,2699.5,2699.3,0.06819186]
["bitfinex","ETHUSD",1729451298001,0.55,2699.5,2699.2,0.37030673]
["bitfinex","ETHUSD",1729451298208,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451298365,0.55,2699.5,2699.3,0.06819186]
["bitfinex","ETHUSD",1729451298577,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451299318,0.55,2699.5,2699.2,0.37030673]
["bitfinex","ETHUSD",1729451299516,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451299680,0.55,2699.5,2699.3,0.06819186]
["bitfinex","ETHUSD",1729451300013,0.55,2699.5,2699.2,0.37030673]
["bitfinex","ETHUSD",1729451300217,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451300391,0.55,2699.5,2699.3,0.06819186]
["bitfinex","ETHUSD",1729451300714,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451301071,0.55,2699.5,2699.2,0.37030673]
["bitfinex","ETHUSD",1729451301413,0.55,2699.5,2699.3,0.06819186]
["bitfinex","ETHUSD",1729451301777,0.55,2699.5,2699.2,0.37030673]
["bitfinex","ETHUSD",1729451302029,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451302238,0.55,2699.5,2699.3,0.06819186]
["bitfinex","ETHUSD",1729451302374,0.55,2699.5,2699.1,4.4866]
["bitfinex","ETHUSD",1729451302375,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451302820,0.55,2699.5,2699.2,0.37033659]
["bitfinex","ETHUSD",1729451303118,0.55,2699.5,2699.3,0.06819186]
["bitfinex","ETHUSD",1729451303530,0.55,2699.5,2699.2,0.37033659]
["bitfinex","ETHUSD",1729451303812,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451303995,0.55,2699.5,2699.3,0.06819186]
["bitfinex","ETHUSD",1729451304317,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451304817,0.55,2699.5,2699.2,0.37033659]
["bitfinex","ETHUSD",1729451304977,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451305613,0.55,2699.5,2699.2,0.37033659]
["bitfinex","ETHUSD",1729451305810,0.55,2699.5,2699.4,0.06813387]
["bitfinex","ETHUSD",1729451306286,0.55,2699.5,2699.2,0.37033659]
["bitfinex","ETHUSD",1729451306492,0.55,2699.5,2699.3,0.06819186]
["bitfinex","ETHUSD",1729451306872,0.55,2699.5,2699.2,0.37033659]
["bitfinex","ETHUSD",1729451307075,0.55,2699.5,2699.3,0.06819186]
["bitfinex","ETHUSD",1729451307272,0.55,2699.5,2699.2,0.37033659]
["bitfinex","ETHUSD",1729451307514,0.55,2699.5,2699.3,0.06817833]
["bitfinex","ETHUSD",1729451307872,0.55,2699.5,2699.1,4.4866]
["bitfinex","ETHUSD",1729451308098,0.55,2699.5,2699.2,0.06823632]
["bitfinex","ETHUSD",1729451308307,0.55,2699.5,2699.2,0.43857735]
["bitfinex","ETHUSD",1729451309319,0.55,2699.5,2699.3,0.37034103]
["bitfinex","ETHUSD",1729451309501,0.55,2699.5,2699.2,0.43857735]
["bitfinex","ETHUSD",1729451309757,0.55,2699.5,2699.4,0.06812034]
["bitfinex","ETHUSD",1729451310014,0.55,2699.5,2699.3,0.06817833]
["bitfinex","ETHUSD",1729451310218,0.55,2699.5,2699.4,0.06812034]
["bitfinex","ETHUSD",1729451310615,0.55,2699.5,2699.2,0.37034103]
["bitfinex","ETHUSD",1729451310814,0.55,2699.5,2699.4,0.06812034]
["bitfinex","ETHUSD",1729451310980,0.55,2699.5,2699.3,0.06817833]
["bitfinex","ETHUSD",1729451311179,0.55,2699.5,2699.4,0.06812034]
["bitfinex","ETHUSD",1729451311180,4.25438,2699.5,2699.4,0.06812034]
["bitfinex","ETHUSD",1729451311593,4.25438,2699.5,2699.2,0.37034103]
["bitfinex","ETHUSD",1729451311793,4.25438,2699.5,2699.4,0.06812034]
["bitfinex","ETHUSD",1729451312318,0.7781,2699.4,2699.2,0.37034103]
["bitfinex","ETHUSD",1729451312486,0.55,2699.3,2699.0,0.37034103]
["bitfinex","ETHUSD",1729451312680,0.55,2699.3,2699.1,0.37034103]
["bitfinex","ETHUSD",1729451313380,0.55,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1729451313616,0.55,2699.3,2699.1,0.37034895]
["bitfinex","ETHUSD",1729451314410,0.55,2699.3,2699.1,0.37034815]
["bitfinex","ETHUSD",1729451315229,0.55,2699.3,2699.1,1.12074815]
["bitfinex","ETHUSD",1729451315449,0.55,2699.4,2699.1,1.12074815]
["bitfinex","ETHUSD",1729451316058,0.55,2699.4,2699.2,0.37034815]
["bitfinex","ETHUSD",1729451320244,0.55,2699.4,2699.1,1.12074815]
["bitfinex","ETHUSD",1729451320613,0.55,2699.4,2699.1,0.7504]
["bitfinex","ETHUSD",1729451320851,0.55,2699.4,2699.1,1.12075337]
["bitfinex","ETHUSD",1729451321055,0.55,2699.4,2699.2,0.37035337]
["bitfinex","ETHUSD",1729451322229,0.55,2699.4,2699.1,1.12075337]
["bitfinex","ETHUSD",1729451324039,0.55,2699.4,2699.2,0.37035337]
["bitfinex","ETHUSD",1729451324467,0.55,2699.4,2699.1,0.7504]
["bitfinex","ETHUSD",1729451324979,0.55,2699.4,2699.2,0.3703492]
["bitfinex","ETHUSD",1729451325332,0.55,2699.4,2699.3,0.06819726]
["bitfinex","ETHUSD",1729451325576,0.55,2699.4,2699.2,0.3703492]
["bitfinex","ETHUSD",1729451325874,0.55,2699.4,2699.3,0.06819726]
["bitfinex","ETHUSD",1729451326197,0.55,2699.4,2699.2,0.3703492]
["bitfinex","ETHUSD",1729451326473,0.55,2699.4,2699.3,0.06819726]
["bitfinex","ETHUSD",1729451326676,0.55,2699.4,2699.2,0.3703492]
["bitfinex","ETHUSD",1729451326983,0.55,2699.4,2699.3,0.06819726]
["bitfinex","ETHUSD",1729451327186,0.55,2699.4,2699.2,0.3703492]
["bitfinex","ETHUSD",1729451327343,0.55,2699.4,2699.3,0.06819726]
["bitfinex","ETHUSD",1729451327542,0.55,2699.4,2699.2,0.3703492]
["bitfinex","ETHUSD",1729451327744,0.55,2699.4,2699.3,0.06769148]
["bitfinex","ETHUSD",1729451328042,0.55,2699.4,2699.3,0.34545612]
["bitfinex","ETHUSD",1729451328245,0.55,2699.4,2699.3,0.27776464]
["bitfinex","ETHUSD",1729451328493,0.55,2699.4,2699.3,0.34545055]
["bitfinex","ETHUSD",1729451329692,0.55,2699.4,2699.3,0.7898732]
["bitfinex","ETHUSD",1729451331950,0.55,2699.4,2699.3,0.06769148]
["bitfinex","ETHUSD",1729451332150,0.55,2699.4,2699.3,0.72221436]
["bitfinex","ETHUSD",1729451332369,0.55,2699.4,2699.3,0.78990584]
["bitfinex","ETHUSD",1729451335482,0.55,2699.4,2699.3,0.06769148]
["bitfinex","ETHUSD",1729451335649,0.55,2699.4,2699.3,0.79004742]
["bitfinex","ETHUSD",1729451335849,0.55,2699.4,2699.3,0.72235594]
["bitfinex","ETHUSD",1729451336096,0.55,2699.4,2699.3,0.79005012]
["bitfinex","ETHUSD",1729451339406,0.55,2699.4,2699.3,0.06769418]
["bitfinex","ETHUSD",1729451339590,0.55,2699.4,2699.1,4.45532]
["bitfinex","ETHUSD",1729451339906,4.25433,2699.6,2699.3,0.06769418]
["bitfinex","ETHUSD",1729451340065,4.25433,2699.6,2699.2,0.06775217]
["bitfinex","ETHUSD",1729451340407,4.25433,2699.6,2699.3,0.06769418]
["bitfinex","ETHUSD",1729451340777,4.25433,2699.6,2699.1,4.45532]
["bitfinex","ETHUSD",1729451341084,4.25433,2699.6,2699.4,0.06763619]
["bitfinex","ETHUSD",1729451341289,4.25433,2699.6,2699.1,4.45532]
["bitfinex","ETHUSD",1729451341676,4.25433,2699.6,2699.2,0.06775217]
["bitfinex","ETHUSD",1729451348695,4.83414689,2699.6,2699.2,0.06775217]
["bitfinex","ETHUSD",1729451350511,4.25433,2699.6,2699.2,0.06775217]
["bitfinex","ETHUSD",1729451350713,4.25433,2699.6,2699.2,3.77254217]
["bitfinex","ETHUSD",1729451352536,4.25433,2699.6,2699.2,0.06775217]
["bitfinex","ETHUSD",1729451356934,7.95867,2699.6,2699.2,0.06775217]
["bitfinex","ETHUSD",1729451360628,4.25433,2699.6,2699.2,0.06775217]
["bitfinex","ETHUSD",1729451362769,7.95868,2699.6,2699.2,0.06775217]
["bitfinex","ETHUSD",1729451364560,4.25433,2699.6,2699.2,0.06775217]
["bitfinex","ETHUSD",1729451365164,3.0,2699.8,2699.4,0.7662]
["bitfinex","ETHUSD",1729451365370,4.86697484,2700.1,2699.4,0.7662]
["bitfinex","ETHUSD",1729451365371,1.58384989,2700.1,2699.6,3.70425]
["bitfinex","ETHUSD",1729451365517,0.8083,2700.1,2699.6,0.7662]
["bitfinex","ETHUSD",1729451365719,0.38606968,2700.0,2699.7,3.704]
["bitfinex","ETHUSD",1729451365912,3.70347,2700.2,2699.7,3.77145685]
["bitfinex","ETHUSD",1729451366932,0.55,2700.1,2699.7,3.77145685]
["bitfinex","ETHUSD",1729451369591,3.70358,2700.1,2699.7,3.77145685]
["bitfinex","ETHUSD",1729451370161,5.06227,2699.8,2699.7,0.06745685]
["bitfinex","ETHUSD",1729451370549,5.0613905,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1729451370975,5.0613905,2699.7,2699.0,4.47121]
["bitfinex","ETHUSD",1729451371131,5.0613905,2699.7,2699.1,3.7048]
["bitfinex","ETHUSD",1729451372451,5.0613905,2699.7,2699.2,3.70476]
["bitfinex","ETHUSD",1729451372653,5.0613905,2699.7,2699.3,0.740956]
["bitfinex","ETHUSD",1729451374169,1.3583,2699.7,2699.3,4.445516]
["bitfinex","ETHUSD",1729451374842,1.3583,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1729451375242,4.3583,2699.9,2699.4,4.47065]
["bitfinex","ETHUSD",1729451375644,3.8083,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1729451377687,3.70375,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1729451377848,0.55,2700.0,2699.6,3.70418]
["bitfinex","ETHUSD",1729451378047,0.55,2700.0,2699.7,0.740854]
["bitfinex","ETHUSD",1729451383500,0.55,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1729451385270,0.55,2700.0,2699.7,0.06728664]
["bitfinex","ETHUSD",1729451387893,4.25376,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1729451388105,4.25376,2700.0,2699.8,0.06722867]
["bitfinex","ETHUSD",1729451388401,4.25376,2700.0,2699.9,0.0671707]
["bitfinex","ETHUSD",1729451388572,4.25376,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1729451388797,0.55,2700.0,2699.6,4.58906161]
["bitfinex","ETHUSD",1729451389689,0.55,2700.0,2699.7,3.70398]
["bitfinex","ETHUSD",1729451389931,0.55,2700.1,2699.8,0.7945]
["bitfinex","ETHUSD",1729451390089,0.55,2700.1,2699.8,0.86171513]
["bitfinex","ETHUSD",1729451390703,0.55,2700.2,2699.8,0.06721513]
["bitfinex","ETHUSD",1729451390911,0.55,2700.2,2699.8,3.77118513]
["bitfinex","ETHUSD",1729451391117,0.55,2700.2,2699.9,3.70383]
["bitfinex","ETHUSD",1729451391279,0.776,2700.3,2699.9,3.77098717]
["bitfinex","ETHUSD",1729451391481,0.776,2700.3,2699.9,4.56548717]
["bitfinex","ETHUSD",1729451394419,1.35567524,2701.2,2700.5,3.70295]
["bitfinex","ETHUSD",1729451394622,1.35567524,2701.2,2700.4,4.49762]
["bitfinex","ETHUSD",1729451394623,3.70242,2701.0,2700.4,4.49762]
["bitfinex","ETHUSD",1729451394782,3.70242,2701.0,2700.5,3.76966629]
["bitfinex","ETHUSD",1729451395220,8.75998524,2701.2,2700.5,3.76966629]
["bitfinex","ETHUSD",1729451395523,4.57820852,2701.1,2700.5,3.76966629]
["bitfinex","ETHUSD",1729451395830,3.0,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1729451396009,3.0,2701.1,2700.7,0.06655041]
["bitfinex","ETHUSD",1729451396494,1.35567524,2701.2,2700.7,3.76919041]
["bitfinex","ETHUSD",1729451396695,5.05774524,2701.2,2700.7,3.76919041]
["bitfinex","ETHUSD",1729451397020,4.47807,2701.2,2700.7,3.76919041]
["bitfinex","ETHUSD",1729451398122,0.55,2701.1,2700.7,3.76919041]
["bitfinex","ETHUSD",1729451400988,0.55,2701.1,2700.7,0.06655041]
["bitfinex","ETHUSD",1729451401248,4.2526,2700.8,2700.4,0.44244939]
["bitfinex","ETHUSD",1729451401454,4.25297,2700.6,2700.5,0.06621269]
["bitfinex","ETHUSD",1729451401617,4.25297,2700.6,2700.1,0.44244939]
["bitfinex","ETHUSD",1729451401803,4.25297,2700.6,2700.2,0.06640542]
["bitfinex","ETHUSD",1729451407161,4.25296,2700.6,2700.2,0.06640542]
["bitfinex","ETHUSD",1729451407335,4.755856,2700.6,2700.2,0.06640542]
["bitfinex","ETHUSD",1729451408367,4.25296,2700.6,2700.2,0.06640542]
["bitfinex","ETHUSD",1729451410536,0.55,2700.4,2700.2,0.06640542]
["bitfinex","ETHUSD",1729451410741,0.55,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1729451411277,0.55,2700.4,2700.1,0.06646338]
["bitfinex","ETHUSD",1729451411572,0.55,2700.5,2700.1,0.06646338]
["bitfinex","ETHUSD",1729451412537,0.55,2700.5,2700.1,3.77001338]
["bitfinex","ETHUSD",1729451415372,4.25302,2700.5,2700.1,0.06646338]
["bitfinex","ETHUSD",1729451415676,4.25302,2700.5,2700.1,3.77001338]
["bitfinex","ETHUSD",1729451416474,0.55,2700.5,2700.1,3.77001338]
["bitfinex","ETHUSD",1729451416651,0.55,2700.6,2700.1,3.77001338]
["bitfinex","ETHUSD",1729451417163,4.25289,2700.6,2700.1,3.77001338]
["bitfinex","ETHUSD",1729451417358,0.55,2700.6,2700.1,3.77001338]
["bitfinex","ETHUSD",1729451417535,0.55,2700.6,2700.1,3.76993338]
["bitfinex","ETHUSD",1729451417740,0.55,2700.6,2700.3,3.70322]
["bitfinex","ETHUSD",1729451418144,0.55,2700.6,2700.4,0.06638939]
["bitfinex","ETHUSD",1729451418949,0.55,2700.7,2700.4,0.06638939]
["bitfinex","ETHUSD",1729451419181,3.70228,2701.1,2700.6,0.767]
["bitfinex","ETHUSD",1729451419183,4.50087,2701.1,2700.6,0.767]
["bitfinex","ETHUSD",1729451419384,4.50087,2701.1,2700.4,4.47005]
["bitfinex","ETHUSD",1729451419580,3.70239,2701.0,2700.7,0.06621558]
["bitfinex","ETHUSD",1729451419750,3.70239,2701.0,2700.4,4.47005]
["bitfinex","ETHUSD",1729451419942,3.70239,2701.0,2700.8,0.06615765]
["bitfinex","ETHUSD",1729451420144,3.70239,2701.0,2700.4,4.91280114]
["bitfinex","ETHUSD",1729451420368,4.25239,2701.0,2700.9,0.06609973]
["bitfinex","ETHUSD",1729451420579,0.55,2700.9,2700.4,4.47005]
["bitfinex","ETHUSD",1729451421248,0.55,2700.9,2700.4,4.91280114]
["bitfinex","ETHUSD",1729451421448,0.55,2700.9,2700.4,5.33164911]
["bitfinex","ETHUSD",1729451421781,0.55,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1729451430301,0.55,2700.9,2700.6,0.06622761]
["bitfinex","ETHUSD",1729451432000,0.55,2700.9,2700.6,0.10430338]
["bitfinex","ETHUSD",1729451435901,0.55,2701.1,2700.8,0.811]
["bitfinex","ETHUSD",1729451436268,0.55,2701.1,2700.9,0.1034617]
["bitfinex","ETHUSD",1729451436873,1.33891615,2701.3,2700.9,4.26756287]
["bitfinex","ETHUSD",1729451436874,0.57951615,2701.3,2700.9,4.26756287]
["bitfinex","ETHUSD",1729451437076,0.57951615,2701.3,2701.0,3.70225]
["bitfinex","ETHUSD",1729451437290,4.46112,2701.5,2701.0,3.80561997]
["bitfinex","ETHUSD",1729451437869,4.46112,2701.5,2701.0,0.10336997]
["bitfinex","ETHUSD",1729451438102,8.16287,2701.5,2701.0,0.10336997]
["bitfinex","ETHUSD",1729451438297,0.55,2701.4,2701.0,0.10336997]
["bitfinex","ETHUSD",1729451440166,4.25178,2701.4,2701.0,0.10336997]
["bitfinex","ETHUSD",1729451441515,4.25178,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1729451441674,4.25178,2701.4,2701.1,0.10319999]
["bitfinex","ETHUSD",1729451441877,4.25178,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1729451442075,4.25178,2701.4,2700.9,4.153718]
["bitfinex","ETHUSD",1729451442386,4.25178,2701.4,2701.0,0.10325932]
["bitfinex","ETHUSD",1729451449768,4.25178,2701.4,2701.0,3.80558932]
["bitfinex","ETHUSD",1729451450130,4.25178,2701.4,2701.0,0.10325932]
["bitfinex","ETHUSD",1729451452390,0.55,2701.4,2701.1,4.49474]
["bitfinex","ETHUSD",1729451452604,0.55,2701.6,2701.2,4.16173993]
["bitfinex","ETHUSD",1729451452877,3.55,2701.6,2701.2,3.80492683]
["bitfinex","ETHUSD",1729451453858,0.55,2701.6,2701.2,3.80492683]
["bitfinex","ETHUSD",1729451454250,0.55,2701.6,2701.3,0.7926]
["bitfinex","ETHUSD",1729451454478,0.55,2701.7,2701.3,4.49451]
["bitfinex","ETHUSD",1729451454782,0.55,2701.7,2701.4,0.1028682]
["bitfinex","ETHUSD",1729451455281,4.25141,2701.7,2701.4,0.1028682]
["bitfinex","ETHUSD",1729451462356,4.25141,2701.7,2701.5,0.27697764]
["bitfinex","ETHUSD",1729451462577,4.25141,2701.7,2701.4,0.1028682]
["bitfinex","ETHUSD",1729451462755,4.25141,2701.7,2701.6,0.10269561]
["bitfinex","ETHUSD",1729451462966,4.25141,2701.7,2701.5,0.10275492]
["bitfinex","ETHUSD",1729451463177,4.25141,2701.7,2701.6,0.10269561]
["bitfinex","ETHUSD",1729451463580,4.25141,2701.7,2701.5,0.27700993]
["bitfinex","ETHUSD",1729451463789,4.25141,2701.7,2701.3,0.7926]
["bitfinex","ETHUSD",1729451463790,4.25141,2701.7,2701.6,0.10269561]
["bitfinex","ETHUSD",1729451464470,4.25141,2701.7,2701.3,0.7926]
["bitfinex","ETHUSD",1729451464670,4.25141,2701.7,2701.6,0.10269561]
["bitfinex","ETHUSD",1729451464893,4.25141,2701.7,2701.3,0.7926]
["bitfinex","ETHUSD",1729451465213,4.25141,2701.7,2701.6,0.10269561]
["bitfinex","ETHUSD",1729451465382,4.25141,2701.7,2701.3,0.7926]
["bitfinex","ETHUSD",1729451465583,4.25141,2701.7,2701.6,0.10269561]
["bitfinex","ETHUSD",1729451465784,4.25141,2701.7,2701.3,0.7926]
["bitfinex","ETHUSD",1729451466112,4.25141,2701.7,2701.4,0.27703975]
["bitfinex","ETHUSD",1729451466407,4.25141,2701.7,2701.3,0.7926]
["bitfinex","ETHUSD",1729451466408,4.25141,2701.7,2701.5,0.27703975]
["bitfinex","ETHUSD",1729451466610,4.25141,2701.7,2701.4,0.10281423]
["bitfinex","ETHUSD",1729451466771,3.70153,2701.6,2701.5,0.27704494]
["bitfinex","ETHUSD",1729451466972,4.25153,2701.6,2701.5,0.27704494]
["bitfinex","ETHUSD",1729451469111,4.25153,2701.6,2701.5,0.27706932]
["bitfinex","ETHUSD",1729451469696,3.70226,2701.1,2700.7,0.8191]
["bitfinex","ETHUSD",1729451469896,4.25244,2701.0,2700.8,0.27711752]
["bitfinex","ETHUSD",1729451470100,0.55,2701.0,2700.9,0.27711752]
["bitfinex","ETHUSD",1729451471891,4.25233,2701.0,2700.9,0.27711752]
["bitfinex","ETHUSD",1729451472302,4.25233,2701.0,2700.9,0.38034709]
["bitfinex","ETHUSD",1729451472497,4.25233,2701.0,2700.9,0.27715324]
["bitfinex","ETHUSD",1729451472697,4.25233,2701.0,2700.9,0.38038281]
["bitfinex","ETHUSD",1729451475099,4.25233,2701.0,2700.9,0.10322957]
["bitfinex","ETHUSD",1729451475322,4.25233,2701.0,2700.5,4.5344]
["bitfinex","ETHUSD",1729451475629,4.25233,2701.0,2700.6,0.10343188]
["bitfinex","ETHUSD",1729451476435,3.70233,2701.0,2700.7,0.27717304]
["bitfinex","ETHUSD",1729451476630,4.48086,2701.1,2700.7,0.27717304]
["bitfinex","ETHUSD",1729451476804,4.48086,2701.1,2700.8,0.38048623]
["bitfinex","ETHUSD",1729451477004,4.48086,2701.1,2700.9,0.27717304]
["bitfinex","ETHUSD",1729451477303,5.03086,2701.1,2701.0,0.10319453]
["bitfinex","ETHUSD",1729451477508,8.73314,2701.1,2700.5,8.23729]
["bitfinex","ETHUSD",1729451477804,8.73314,2701.1,2700.6,0.10343188]
["bitfinex","ETHUSD",1729451478203,5.03086,2701.1,2700.6,0.10343188]
["bitfinex","ETHUSD",1729451479434,5.03086,2701.1,2700.6,3.80629188]
["bitfinex","ETHUSD",1729451481128,3.70237,2701.0,2700.6,0.10343188]
["bitfinex","ETHUSD",1729451482431,5.03086,2701.1,2700.6,0.10343188]
["bitfinex","ETHUSD",1729451482730,5.03086,2701.1,2700.6,3.80631188]
["bitfinex","ETHUSD",1729451485633,3.70235,2701.0,2700.6,0.10343188]
["bitfinex","ETHUSD",1729451486501,5.0308,2701.1,2700.6,3.80629188]
["bitfinex","ETHUSD",1729451490417,5.0308,2701.1,2700.7,0.44334783]
["bitfinex","ETHUSD",1729451490739,3.70236,2701.0,2700.8,0.54665563]
["bitfinex","ETHUSD",1729451490899,3.70236,2701.0,2700.8,0.1033078]
["bitfinex","ETHUSD",1729451491098,3.70236,2701.0,2700.7,0.44334783]
["bitfinex","ETHUSD",1729451491331,3.70236,2701.0,2700.9,0.10324847]
["bitfinex","ETHUSD",1729451491551,3.70236,2701.0,2700.7,0.44334783]
["bitfinex","ETHUSD",1729451491731,3.70236,2701.0,2700.9,0.10324847]
["bitfinex","ETHUSD",1729451491929,4.39706292,2701.0,2700.7,0.44334783]
["bitfinex","ETHUSD",1729451492227,3.70236,2701.0,2700.9,0.10324307]
["bitfinex","ETHUSD",1729451492422,3.70236,2701.0,2700.8,0.1033024]
["bitfinex","ETHUSD",1729451492628,3.70236,2701.0,2700.9,0.10324307]
["bitfinex","ETHUSD",1729451492928,5.0308,2701.1,2700.7,0.44334783]
["bitfinex","ETHUSD",1729451493243,5.0308,2701.1,2700.8,0.1033051]
["bitfinex","ETHUSD",1729451496605,3.70234,2701.0,2700.8,0.1033051]
["bitfinex","ETHUSD",1729451496936,5.0308,2701.1,2700.8,0.1033051]
["bitfinex","ETHUSD",1729451500346,5.0308,2701.1,2700.8,0.54665293]
["bitfinex","ETHUSD",1729451500517,5.0308,2701.1,2700.8,0.1033051]
["bitfinex","ETHUSD",1729451500720,5.0308,2701.1,2700.8,0.54665293]
["bitfinex","ETHUSD",1729451501040,5.0308,2701.1,2700.8,0.1033051]
["bitfinex","ETHUSD",1729451501242,5.0308,2701.1,2700.8,0.54665293]
["bitfinex","ETHUSD",1729451501454,5.0308,2701.1,2700.8,0.1033051]
["bitfinex","ETHUSD",1729451501659,5.0308,2701.1,2700.8,0.54665293]
["bitfinex","ETHUSD",1729451501847,5.0308,2701.1,2700.8,0.1033051]
["bitfinex","ETHUSD",1729451502049,5.0308,2701.1,2700.8,0.54665293]
["bitfinex","ETHUSD",1729451502236,5.0308,2701.1,2700.8,0.1033051]
["bitfinex","ETHUSD",1729451502436,5.0308,2701.1,2700.8,0.54665293]
["bitfinex","ETHUSD",1729451502638,5.0308,2701.1,2700.8,0.1033051]
["bitfinex","ETHUSD",1729451503184,5.0308,2701.1,2700.9,0.10321877]
["bitfinex","ETHUSD",1729451503523,5.0308,2701.1,2700.8,0.44338369]
["bitfinex","ETHUSD",1729451503760,5.0308,2701.1,2701.0,0.10315944]
["bitfinex","ETHUSD",1729451504074,5.0308,2701.1,2700.8,0.44338369]
["bitfinex","ETHUSD",1729451504225,5.0308,2701.1,2701.0,0.10315944]
["bitfinex","ETHUSD",1729451504427,5.0308,2701.1,2700.9,0.10321877]
["bitfinex","ETHUSD",1729451504618,5.0308,2701.1,2701.0,0.10315944]
["bitfinex","ETHUSD",1729451505022,5.0308,2701.1,2700.6,7.4056]
["bitfinex","ETHUSD",1729451505321,5.0308,2701.1,2700.7,0.44345742]
["bitfinex","ETHUSD",1729451505522,5.0308,2701.1,2700.8,0.44345742]
["bitfinex","ETHUSD",1729451505772,5.0308,2701.1,2700.9,0.44349426]
["bitfinex","ETHUSD",1729451505933,5.0308,2701.1,2700.9,0.10321877]
["bitfinex","ETHUSD",1729451506271,5.0308,2701.1,2700.6,7.4056]
["bitfinex","ETHUSD",1729451506561,5.0308,2701.1,2700.7,0.44350285]
["bitfinex","ETHUSD",1729451506718,8.7331,2701.1,2700.8,0.44350285]
["bitfinex","ETHUSD",1729451506919,8.73308,2701.1,2700.8,0.10327811]
["bitfinex","ETHUSD",1729451507147,8.73308,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1729451507148,5.0308,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1729451507347,5.0308,2701.1,2700.9,0.10321877]
["bitfinex","ETHUSD",1729451507547,8.73312,2701.1,2700.8,0.44351639]
["bitfinex","ETHUSD",1729451507760,8.73312,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1729451507761,5.0308,2701.1,2701.0,0.10315944]
["bitfinex","ETHUSD",1729451508076,5.0308,2701.1,2700.9,0.10321877]
["bitfinex","ETHUSD",1729451508255,5.0308,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1729451508256,5.0308,2701.1,2701.0,0.10315944]
["bitfinex","ETHUSD",1729451508568,5.0308,2701.1,2700.9,0.44351639]
["bitfinex","ETHUSD",1729451508737,5.0308,2701.1,2701.0,0.10315944]
["bitfinex","ETHUSD",1729451508934,5.0308,2701.1,2700.7,0.44361201]
["bitfinex","ETHUSD",1729451509152,5.0308,2701.1,2700.8,0.54689012]
["bitfinex","ETHUSD",1729451509364,5.0308,2701.1,2700.9,0.44361201]
["bitfinex","ETHUSD",1729451509588,5.0308,2701.1,2700.9,0.10321877]
["bitfinex","ETHUSD",1729451509924,5.0308,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1729451510154,5.0308,2701.1,2700.7,0.54700539]
["bitfinex","ETHUSD",1729451510334,5.0308,2701.1,2700.8,0.44367331]
["bitfinex","ETHUSD",1729451510539,5.0308,2701.1,2700.9,0.54688671]
["bitfinex","ETHUSD",1729451510776,5.0308,2701.1,2700.9,0.1032134]
["bitfinex","ETHUSD",1729451510922,5.0308,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1729451511122,5.0308,2701.1,2700.7,0.54707087]
["bitfinex","ETHUSD",1729451511322,5.0308,2701.1,2700.8,0.44373879]
["bitfinex","ETHUSD",1729451511526,5.0308,2701.1,2700.9,0.54695219]
["bitfinex","ETHUSD",1729451511722,5.0308,2701.1,2700.9,0.1032134]
["bitfinex","ETHUSD",1729451511961,0.55,2701.2,2701.0,1.23701726]
["bitfinex","ETHUSD",1729451512174,0.55,2701.2,2701.1,0.5469147]
["bitfinex","ETHUSD",1729451512328,4.25179,2701.4,2701.1,0.5469147]
["bitfinex","ETHUSD",1729451512533,4.25179,2701.4,2701.2,0.44381726]
["bitfinex","ETHUSD",1729451512871,4.25179,2701.4,2701.1,0.10309744]
["bitfinex","ETHUSD",1729451512872,4.25179,2701.4,2701.3,0.44381726]
["bitfinex","ETHUSD",1729451513070,0.55,2701.4,2701.3,0.54679606]
["bitfinex","ETHUSD",1729451513361,6.70156,2701.6,2701.3,0.44381726]
["bitfinex","ETHUSD",1729451513572,6.70156,2701.6,2701.4,0.54673675]
["bitfinex","ETHUSD",1729451513775,3.70156,2701.6,2701.4,0.10291949]
["bitfinex","ETHUSD",1729451513975,3.70156,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1729451514155,3.70145,2701.7,2701.2,0.54689865]
["bitfinex","ETHUSD",1729451514359,3.70166,2701.5,2701.3,0.44386053]
["bitfinex","ETHUSD",1729451514566,3.70166,2701.5,2701.4,0.54678002]
["bitfinex","ETHUSD",1729451514567,4.25166,2701.5,2701.4,0.54678002]
["bitfinex","ETHUSD",1729451515135,4.25166,2701.5,2701.4,0.44386053]
["bitfinex","ETHUSD",1729451515767,4.25166,2701.5,2701.4,0.54678002]
["bitfinex","ETHUSD",1729451516939,4.25166,2701.5,2701.4,0.10291949]
["bitfinex","ETHUSD",1729451517141,4.25166,2701.5,2701.4,0.44388879]
["bitfinex","ETHUSD",1729451517340,4.25166,2701.5,2701.4,0.54680828]
["bitfinex","ETHUSD",1729451518144,4.25166,2701.5,2701.4,0.10291949]
["bitfinex","ETHUSD",1729451518343,4.25166,2701.5,2701.0,4.49552]
["bitfinex","ETHUSD",1729451518544,4.25166,2701.5,2701.1,0.10309744]
["bitfinex","ETHUSD",1729451522456,3.70179,2701.4,2701.1,0.10309744]
["bitfinex","ETHUSD",1729451523667,1.3798,2701.3,2701.1,0.10309744]
["bitfinex","ETHUSD",1729451524173,1.3798,2701.3,2700.8,0.8023]
["bitfinex","ETHUSD",1729451524174,3.70212,2701.2,2700.8,0.8023]
["bitfinex","ETHUSD",1729451524357,0.55,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1729451524680,4.25227,2701.1,2700.6,4.91242073]
["bitfinex","ETHUSD",1729451527479,4.25227,2701.1,2700.6,4.66242073]
["bitfinex","ETHUSD",1729451528449,4.25227,2701.1,2700.6,4.25516]
["bitfinex","ETHUSD",1729451532390,4.53214,2701.0,2700.6,0.8023]
["bitfinex","ETHUSD",1729451535509,0.8298,2701.0,2700.7,0.10326462]
["bitfinex","ETHUSD",1729451537206,0.8298,2701.0,2700.8,0.27736359]
["bitfinex","ETHUSD",1729451537409,0.8298,2701.0,2700.9,0.27736359]
["bitfinex","ETHUSD",1729451537590,0.8298,2701.0,2700.9,0.38057699]
["bitfinex","ETHUSD",1729451538907,4.53213,2701.0,2700.9,0.38057699]
["bitfinex","ETHUSD",1729451540822,5.960563,2701.0,2700.9,0.38057699]
["bitfinex","ETHUSD",1729451544906,5.960563,2701.0,2700.9,0.1032134]
["bitfinex","ETHUSD",1729451545319,5.960563,2701.0,2700.9,0.27736066]
["bitfinex","ETHUSD",1729451545606,5.960563,2701.0,2700.9,0.38057406]
["bitfinex","ETHUSD",1729451545807,5.960563,2701.0,2700.9,0.27736066]
["bitfinex","ETHUSD",1729451548553,5.960563,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1729451548554,0.55,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1729451548769,0.55,2700.9,2700.6,0.27734332]
["bitfinex","ETHUSD",1729451549041,0.55,2700.9,2700.7,0.27734332]
["bitfinex","ETHUSD",1729451549244,0.55,2700.9,2700.8,0.27734332]
["bitfinex","ETHUSD",1729451549408,0.55,2700.9,2700.8,0.38064033]
["bitfinex","ETHUSD",1729451552143,0.55,2700.9,2700.8,0.38062878]
["bitfinex","ETHUSD",1729451553548,3.7022,2701.1,2700.8,0.38062878]
["bitfinex","ETHUSD",1729451553549,0.55,2701.1,2700.8,1.16372878]
["bitfinex","ETHUSD",1729451553708,4.53293,2701.3,2700.9,0.27733177]
["bitfinex","ETHUSD",1729451553908,4.53293,2701.3,2701.0,0.27733177]
["bitfinex","ETHUSD",1729451554122,4.53293,2701.3,2701.1,0.27733177]
["bitfinex","ETHUSD",1729451554360,4.53293,2701.3,2701.2,0.27733177]
["bitfinex","ETHUSD",1729451554752,4.53293,2701.3,2701.2,0.38039146]
["bitfinex","ETHUSD",1729451554950,5.08293,2701.3,2701.2,0.38039146]
["bitfinex","ETHUSD",1729451555335,5.96139,2701.3,2701.2,0.38039146]
["bitfinex","ETHUSD",1729451555769,5.96139,2701.3,2701.2,0.10305969]
["bitfinex","ETHUSD",1729451555956,5.96139,2701.3,2701.2,0.38036268]
["bitfinex","ETHUSD",1729451556151,5.96139,2701.3,2701.2,0.27730299]
["bitfinex","ETHUSD",1729451556329,5.96139,2701.3,2701.2,0.38036268]
["bitfinex","ETHUSD",1729451560547,4.25193,2701.3,2701.2,0.38036268]
["bitfinex","ETHUSD",1729451563842,4.25193,2701.3,2701.2,0.27730299]
["bitfinex","ETHUSD",1729451566367,4.25193,2701.3,2700.8,4.48558]
["bitfinex","ETHUSD",1729451566570,4.25193,2701.3,2701.2,0.10303272]
["bitfinex","ETHUSD",1729451566780,4.25193,2701.3,2701.2,0.38049517]
["bitfinex","ETHUSD",1729451570169,4.25193,2701.3,2701.2,0.10303272]
["bitfinex","ETHUSD",1729451570471,4.25193,2701.3,2700.8,4.48558]
["bitfinex","ETHUSD",1729451570637,4.25193,2701.3,2701.2,0.10303272]
["bitfinex","ETHUSD",1729451570836,5.24658739,2701.3,2700.8,4.48558]
["bitfinex","ETHUSD",1729451571065,4.25193,2701.3,2700.9,0.10322957]
["bitfinex","ETHUSD",1729451576080,7.95395,2701.3,2700.9,0.10322957]
["bitfinex","ETHUSD",1729451577487,4.25193,2701.3,2700.9,0.10322957]
["bitfinex","ETHUSD",1729451577689,4.25193,2701.3,2700.9,3.80565957]
["bitfinex","ETHUSD",1729451577997,4.25193,2701.3,2700.9,0.10322957]
["bitfinex","ETHUSD",1729451578391,4.25193,2701.3,2701.0,0.44397447]
["bitfinex","ETHUSD",1729451578592,4.25193,2701.3,2701.1,0.44397447]
["bitfinex","ETHUSD",1729451578892,4.25193,2701.3,2701.2,0.44397447]
["bitfinex","ETHUSD",1729451579302,4.25193,2701.3,2701.2,0.54702336]
["bitfinex","ETHUSD",1729451580500,4.25193,2701.3,2701.2,0.44397447]
["bitfinex","ETHUSD",1729451580653,4.25193,2701.3,2701.2,0.10304889]
["bitfinex","ETHUSD",1729451580854,4.25193,2701.3,2700.8,4.48558]
["bitfinex","ETHUSD",1729451581098,4.25193,2701.3,2701.2,0.44396432]
["bitfinex","ETHUSD",1729451581472,4.25193,2701.3,2701.2,0.54701321]
["bitfinex","ETHUSD",1729451586314,3.70166,2701.5,2701.2,1.31961321]
["bitfinex","ETHUSD",1729451586497,3.70179,2701.4,2701.3,0.44396432]
["bitfinex","ETHUSD",1729451586870,3.70179,2701.4,2701.3,0.54692152]
["bitfinex","ETHUSD",1729451587185,3.70166,2701.5,2701.3,0.54692152]
["bitfinex","ETHUSD",1729451587387,4.25166,2701.5,2701.4,0.44396432]
["bitfinex","ETHUSD",1729451587786,4.25166,2701.5,2701.4,0.54686221]
["bitfinex","ETHUSD",1729451588485,4.25166,2701.5,2701.4,0.44396432]
["bitfinex","ETHUSD",1729451590707,4.25166,2701.5,2701.2,0.7726]
["bitfinex","ETHUSD",1729451591081,4.25166,2701.5,2701.3,0.54675297]
["bitfinex","ETHUSD",1729451591289,4.25166,2701.5,2701.4,0.44379577]
["bitfinex","ETHUSD",1729451591705,4.25166,2701.5,2701.4,0.54669366]
["bitfinex","ETHUSD",1729451594303,5.1871823,2701.5,2701.4,0.54669366]
["bitfinex","ETHUSD",1729451594616,5.1871823,2701.5,2701.4,0.44379577]
["bitfinex","ETHUSD",1729451595138,5.1871823,2701.5,2701.4,0.10284932]
["bitfinex","ETHUSD",1729451595310,5.1871823,2701.5,2701.4,0.54661503]
["bitfinex","ETHUSD",1729451602347,5.1871823,2701.5,2701.4,0.10284932]
["bitfinex","ETHUSD",1729451602546,5.1871823,2701.5,2701.4,0.54661742]
["bitfinex","ETHUSD",1729451602750,5.1871823,2701.5,2701.4,0.4437681]
["bitfinex","ETHUSD",1729451602924,5.1871823,2701.5,2701.4,0.54661742]
["bitfinex","ETHUSD",1729451603250,5.1871823,2701.5,2701.4,0.4437681]
["bitfinex","ETHUSD",1729451603450,5.1871823,2701.5,2701.4,0.54661742]
["bitfinex","ETHUSD",1729451604959,4.05166,2701.5,2701.4,0.54661742]
["bitfinex","ETHUSD",1729451609257,4.05166,2701.5,2701.4,0.10284932]
["bitfinex","ETHUSD",1729451609421,4.05166,2701.5,2701.2,0.7726]
["bitfinex","ETHUSD",1729451609930,4.05166,2701.5,2701.3,0.10290323]
["bitfinex","ETHUSD",1729451610330,4.05166,2701.5,2701.2,0.7726]
["bitfinex","ETHUSD",1729451610526,4.05166,2701.5,2701.4,0.10284392]
["bitfinex","ETHUSD",1729451610758,4.05166,2701.5,2701.3,0.10290323]
["bitfinex","ETHUSD",1729451610958,4.05166,2701.5,2701.4,0.10284392]
["bitfinex","ETHUSD",1729451611645,4.05166,2701.5,2701.2,0.7726]
["bitfinex","ETHUSD",1729451611848,4.05166,2701.5,2701.3,0.10290323]
["bitfinex","ETHUSD",1729451612153,4.05166,2701.5,2701.2,0.7726]
["bitfinex","ETHUSD",1729451612358,4.05166,2701.5,2701.4,0.10284392]
["bitfinex","ETHUSD",1729451612558,4.05166,2701.5,2701.3,0.10290323]
["bitfinex","ETHUSD",1729451612721,4.05166,2701.5,2701.4,0.10284392]
["bitfinex","ETHUSD",1729451613121,4.05166,2701.5,2701.2,0.7726]
["bitfinex","ETHUSD",1729451613322,4.05166,2701.5,2701.4,0.10284392]
["bitfinex","ETHUSD",1729451613823,4.05166,2701.5,2701.2,0.7726]
["bitfinex","ETHUSD",1729451614068,4.05166,2701.5,2701.3,0.10290323]
["bitfinex","ETHUSD",1729451614284,4.05166,2701.5,2701.2,0.7726]
["bitfinex","ETHUSD",1729451614486,4.05166,2701.5,2701.4,0.10284392]
["bitfinex","ETHUSD",1729451614780,4.05166,2701.5,2701.3,0.10290323]
["bitfinex","ETHUSD",1729451614945,4.05166,2701.5,2701.4,0.10284392]
["bitfinex","ETHUSD",1729451615386,4.05166,2701.5,2700.9,4.0721571]
["bitfinex","ETHUSD",1729451615387,0.8301,2701.5,2700.9,4.8472571]
["bitfinex","ETHUSD",1729451615583,3.70213,2701.2,2700.8,0.3697871]
["bitfinex","ETHUSD",1729451615780,3.70213,2701.2,2700.7,4.47775]
["bitfinex","ETHUSD",1729451615781,3.70213,2701.2,2700.7,4.8475371]
["bitfinex","ETHUSD",1729451616077,3.70213,2701.2,2700.7,8.18041]
["bitfinex","ETHUSD",1729451616287,3.70213,2701.2,2700.7,4.47775]
["bitfinex","ETHUSD",1729451617383,3.70213,2701.2,2700.7,5.295818]
["bitfinex","ETHUSD",1729451620674,3.70213,2701.2,2700.7,8.998498]
["bitfinex","ETHUSD",1729451620980,3.70213,2701.2,2700.7,8.998458]
["bitfinex","ETHUSD",1729451621182,3.70213,2701.2,2700.7,5.295808]
["bitfinex","ETHUSD",1729451624788,3.7022,2701.1,2700.7,0.7751]
["bitfinex","ETHUSD",1729451624992,0.55,2701.0,2700.7,0.7751]
["bitfinex","ETHUSD",1729451625290,0.55,2701.0,2700.8,0.10322955]
["bitfinex","ETHUSD",1729451630412,0.55,2701.0,2700.9,0.27734201]
["bitfinex","ETHUSD",1729451630759,0.55,2701.0,2700.9,0.38050953]
["bitfinex","ETHUSD",1729451631463,0.55,2701.0,2700.9,0.10316752]
["bitfinex","ETHUSD",1729451631773,0.55,2701.0,2700.9,0.2773318]
["bitfinex","ETHUSD",1729451631981,0.55,2701.0,2700.9,0.38049932]
["bitfinex","ETHUSD",1729451635101,0.55,2701.0,2700.9,0.38047444]
["bitfinex","ETHUSD",1729451639115,0.55,2701.0,2700.9,0.10316752]
["bitfinex","ETHUSD",1729451639324,0.55,2701.0,2700.9,0.38045131]
["bitfinex","ETHUSD",1729451641384,0.55,2701.0,2700.9,0.10316752]
["bitfinex","ETHUSD",1729451641732,5.851863,2701.0,2700.9,0.27727835]
["bitfinex","ETHUSD",1729451641902,5.05643,2701.0,2700.9,0.27727835]
["bitfinex","ETHUSD",1729451642087,5.05643,2701.0,2700.9,0.38044317]
["bitfinex","ETHUSD",1729451643788,0.55,2701.0,2700.9,0.38044317]
["bitfinex","ETHUSD",1729451648642,4.25233,2701.0,2700.9,0.10316482]
["bitfinex","ETHUSD",1729451648829,4.25233,2701.0,2700.9,0.38043859]
["bitfinex","ETHUSD",1729451649025,4.25233,2701.0,2700.9,0.27727377]
["bitfinex","ETHUSD",1729451649230,4.25233,2701.0,2700.9,0.38046018]
["bitfinex","ETHUSD",1729451649431,4.25233,2701.0,2700.9,0.27727377]
["bitfinex","ETHUSD",1729451649628,4.25233,2701.0,2700.9,0.38046287]
["bitfinex","ETHUSD",1729451651248,4.25233,2701.0,2700.9,0.1031891]
["bitfinex","ETHUSD",1729451651607,4.25233,2701.0,2700.5,4.45344]
["bitfinex","ETHUSD",1729451651818,4.25233,2701.0,2700.9,0.1031891]
["bitfinex","ETHUSD",1729451652058,4.25233,2701.0,2700.5,4.45344]
["bitfinex","ETHUSD",1729451652229,4.25233,2701.0,2700.9,0.1031891]
["bitfinex","ETHUSD",1729451652717,4.25233,2701.0,2700.5,4.45344]
["bitfinex","ETHUSD",1729451652718,4.25233,2701.0,2700.5,4.45342]
["bitfinex","ETHUSD",1729451652919,4.25233,2701.0,2700.9,0.1031891]
["bitfinex","ETHUSD",1729451653255,4.25233,2701.0,2700.5,8.15636]
["bitfinex","ETHUSD",1729451653462,4.25233,2701.0,2700.9,0.1031891]
["bitfinex","ETHUSD",1729451653929,4.25233,2701.0,2700.5,8.15635]
["bitfinex","ETHUSD",1729451654129,4.25233,2701.0,2700.9,0.1032107]
["bitfinex","ETHUSD",1729451654325,4.25233,2701.0,2700.5,4.45342]
["bitfinex","ETHUSD",1729451654632,4.25233,2701.0,2700.9,0.10320801]
["bitfinex","ETHUSD",1729451655126,4.25233,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1729451655330,4.25233,2701.0,2700.9,0.10320801]
["bitfinex","ETHUSD",1729451655537,4.25233,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1729451655844,4.25233,2701.0,2700.9,0.10320801]
["bitfinex","ETHUSD",1729451656518,4.25233,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1729451656717,4.25233,2701.0,2700.9,0.10320801]
["bitfinex","ETHUSD",1729451656917,4.25233,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1729451657118,4.25233,2701.0,2700.7,0.10332668]
["bitfinex","ETHUSD",1729451659364,4.2522,2701.1,2700.7,0.10332668]
["bitfinex","ETHUSD",1729451661979,3.70236,2701.0,2700.7,0.10332668]
["bitfinex","ETHUSD",1729451662828,3.70236,2701.0,2700.5,4.45342]
["bitfinex","ETHUSD",1729451663024,3.70236,2701.0,2700.8,0.10326734]
["bitfinex","ETHUSD",1729451663261,3.70236,2701.0,2700.5,4.45342]
["bitfinex","ETHUSD",1729451663461,4.25236,2701.0,2700.9,0.10320801]
["bitfinex","ETHUSD",1729451663638,4.25236,2701.0,2700.5,4.45342]
["bitfinex","ETHUSD",1729451663841,4.25236,2701.0,2700.9,0.10320801]
["bitfinex","ETHUSD",1729451664146,4.25236,2701.0,2700.9,0.10320261]
["bitfinex","ETHUSD",1729451664577,4.25236,2701.0,2700.5,8.15637]
["bitfinex","ETHUSD",1729451667053,4.25236,2701.0,2700.6,0.10338063]
["bitfinex","ETHUSD",1729451669593,4.25236,2701.0,2700.7,0.44429979]
["bitfinex","ETHUSD",1729451669895,4.25236,2701.0,2700.8,0.44429979]
["bitfinex","ETHUSD",1729451670097,4.25236,2701.0,2700.9,0.44429979]
["bitfinex","ETHUSD",1729451670272,4.25236,2701.0,2700.9,0.5475024]
["bitfinex","ETHUSD",1729451678982,7.40426,2701.2,2700.9,0.5475024]
["bitfinex","ETHUSD",1729451679183,0.55,2701.1,2701.0,0.44429979]
["bitfinex","ETHUSD",1729451679523,4.25219,2701.1,2701.0,0.54742956]
["bitfinex","ETHUSD",1729451679708,3.70208,2701.2,2701.0,0.54742956]
["bitfinex","ETHUSD",1729451679910,4.25208,2701.2,2701.1,0.44429979]
["bitfinex","ETHUSD",1729451680422,4.25208,2701.2,2701.1,0.54737024]
["bitfinex","ETHUSD",1729451683324,4.25208,2701.2,2701.1,0.54737359]
["bitfinex","ETHUSD",1729451686211,4.25208,2701.2,2701.1,0.54733353]
["bitfinex","ETHUSD",1729451686696,4.25208,2701.2,2701.1,0.54733381]
["bitfinex","ETHUSD",1729451693799,4.25208,2701.2,2701.1,0.54733789]
["bitfinex","ETHUSD",1729451695336,5.128351,2701.2,2701.1,0.54733789]
["bitfinex","ETHUSD",1729451697348,5.128351,2701.2,2701.1,0.10307045]
["bitfinex","ETHUSD",1729451697755,4.2523,2701.1,2700.8,0.7541]
["bitfinex","ETHUSD",1729451697949,4.2523,2701.1,2700.9,0.4442786]
["bitfinex","ETHUSD",1729451698162,4.2523,2701.1,2701.0,0.4442786]
["bitfinex","ETHUSD",1729451700635,4.2523,2701.1,2701.0,0.54739487]
["bitfinex","ETHUSD",1729451703355,4.2523,2701.1,2701.0,0.54740256]
["bitfinex","ETHUSD",1729451706236,0.55,2701.1,2701.0,0.54740256]
["bitfinex","ETHUSD",1729451707168,0.55,2701.1,2701.0,0.54739992]
["bitfinex","ETHUSD",1729451708949,3.69464118,2701.3,2701.0,1.33579992]
["bitfinex","ETHUSD",1729451709140,0.69464118,2701.3,2701.1,0.44428365]
["bitfinex","ETHUSD",1729451709486,0.69464118,2701.3,2701.2,0.54730287]
["bitfinex","ETHUSD",1729451709634,0.69464118,2701.3,2701.2,1.83950416]
["bitfinex","ETHUSD",1729451710651,0.69464118,2701.3,2701.2,1.33551437]
["bitfinex","ETHUSD",1729451713854,0.69464118,2701.3,2701.2,0.89141922]
["bitfinex","ETHUSD",1729451714353,0.69464118,2701.3,2701.2,1.33533956]
["bitfinex","ETHUSD",1729451714756,0.69464118,2701.3,2701.2,5.03738956]
["bitfinex","ETHUSD",1729451717400,0.69464118,2701.3,2701.2,5.0723263]
["bitfinex","ETHUSD",1729451717561,0.69464118,2701.3,2701.2,5.91483919]
["bitfinex","ETHUSD",1729451720534,0.69464118,2701.3,2701.2,5.47091885]
["bitfinex","ETHUSD",1729451721169,0.69464118,2701.3,2701.2,5.50585559]
["bitfinex","ETHUSD",1729451723475,0.69464118,2701.3,2701.2,1.80380559]
["bitfinex","ETHUSD",1729451723674,0.69464118,2701.3,2701.2,5.47091885]
["bitfinex","ETHUSD",1729451724266,0.8055,2701.6,2701.2,1.76886885]
["bitfinex","ETHUSD",1729451725397,0.8055,2701.6,2701.2,5.47087885]
["bitfinex","ETHUSD",1729451727199,0.8055,2701.6,2701.2,1.76886885]
["bitfinex","ETHUSD",1729451727399,4.50706,2701.6,2701.2,5.47088885]
["bitfinex","ETHUSD",1729451727906,4.50706,2701.6,2701.2,4.59343922]
["bitfinex","ETHUSD",1729451728291,4.50706,2701.6,2701.2,4.59338922]
["bitfinex","ETHUSD",1729451728292,0.8055,2701.6,2701.2,4.59338922]
["bitfinex","ETHUSD",1729451728692,0.8055,2701.6,2701.2,8.29536922]
["bitfinex","ETHUSD",1729451729124,0.8055,2701.6,2701.2,4.59338922]
["bitfinex","ETHUSD",1729451731706,0.8055,2701.6,2701.2,8.29537922]
["bitfinex","ETHUSD",1729451731894,0.8055,2701.6,2701.2,4.59338922]
["bitfinex","ETHUSD",1729451732386,0.8055,2701.6,2701.2,8.29535922]
["bitfinex","ETHUSD",1729451734741,0.8055,2701.6,2701.2,4.59338922]
["bitfinex","ETHUSD",1729451735418,0.8055,2701.6,2701.3,3.70192]
["bitfinex","ETHUSD",1729451735619,0.8055,2701.6,2701.3,3.80461008]
["bitfinex","ETHUSD",1729451737420,0.8055,2701.6,2701.3,0.10269008]
["bitfinex","ETHUSD",1729451737607,0.8055,2701.6,2701.2,4.49037]
["bitfinex","ETHUSD",1729451737943,0.8055,2701.6,2701.4,0.10263076]
["bitfinex","ETHUSD",1729451738242,0.8055,2701.6,2701.3,0.10269008]
["bitfinex","ETHUSD",1729451738419,0.8055,2701.6,2701.2,8.19235]
["bitfinex","ETHUSD",1729451738750,0.8055,2701.6,2701.4,0.10263076]
["bitfinex","ETHUSD",1729451738935,0.8055,2701.6,2701.3,0.10269008]
["bitfinex","ETHUSD",1729451739144,0.8055,2701.6,2701.5,0.10257145]
["bitfinex","ETHUSD",1729451739450,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451739647,0.8055,2701.6,2701.2,4.49037]
["bitfinex","ETHUSD",1729451739858,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451740028,0.8055,2701.6,2701.2,4.49037]
["bitfinex","ETHUSD",1729451740350,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451740523,0.8055,2701.6,2701.2,8.19235]
["bitfinex","ETHUSD",1729451740711,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451740911,0.8055,2701.6,2701.2,8.19235]
["bitfinex","ETHUSD",1729451741136,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451741335,0.8055,2701.6,2701.3,3.70192]
["bitfinex","ETHUSD",1729451741511,0.8055,2701.6,2701.3,3.80189743]
["bitfinex","ETHUSD",1729451741852,0.8055,2701.6,2701.3,0.09997743]
["bitfinex","ETHUSD",1729451742058,0.8055,2701.6,2701.2,9.011565]
["bitfinex","ETHUSD",1729451742214,0.8055,2701.6,2701.4,0.09991812]
["bitfinex","ETHUSD",1729451742528,0.8055,2701.6,2701.3,3.80187743]
["bitfinex","ETHUSD",1729451742851,0.8055,2701.6,2701.4,0.09991812]
["bitfinex","ETHUSD",1729451743718,0.8055,2701.6,2701.2,9.011575]
["bitfinex","ETHUSD",1729451743916,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451744119,0.8055,2701.6,2701.2,4.49036]
["bitfinex","ETHUSD",1729451744319,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451744813,0.8055,2701.6,2701.2,4.49036]
["bitfinex","ETHUSD",1729451745154,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451745312,0.8055,2701.6,2701.2,0.7884]
["bitfinex","ETHUSD",1729451745512,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451745745,0.8055,2701.6,2701.3,3.7019]
["bitfinex","ETHUSD",1729451745959,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451746269,0.8055,2701.6,2701.4,0.09991812]
["bitfinex","ETHUSD",1729451746413,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451746609,0.8055,2701.6,2701.2,4.49041]
["bitfinex","ETHUSD",1729451746813,0.8055,2701.6,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451747013,0.55,2701.8,2701.4,0.7841]
["bitfinex","ETHUSD",1729451747234,0.55,2701.8,2701.5,0.09985881]
["bitfinex","ETHUSD",1729451748411,0.55,2701.8,2701.4,4.48576]
["bitfinex","ETHUSD",1729451752075,4.25123,2701.8,2701.4,4.48576]
["bitfinex","ETHUSD",1729451752254,4.25123,2701.8,2701.5,0.09984267]
["bitfinex","ETHUSD",1729451753775,0.55,2701.9,2701.5,3.80147267]
["bitfinex","ETHUSD",1729451754139,0.55,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1729451754667,0.55,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1729451754858,0.55,2701.8,2701.6,0.09978337]
["bitfinex","ETHUSD",1729451757080,0.55,2701.8,2701.4,4.48587]
["bitfinex","ETHUSD",1729451757250,0.55,2701.8,2701.7,0.09972407]
["bitfinex","ETHUSD",1729451757592,0.55,2701.8,2701.4,4.85574332]
["bitfinex","ETHUSD",1729451757772,0.55,2701.8,2701.7,0.09972407]
["bitfinex","ETHUSD",1729451758296,0.55,2701.8,2701.4,4.85574332]
["bitfinex","ETHUSD",1729451758495,0.55,2701.8,2701.7,0.09972407]
["bitfinex","ETHUSD",1729451758654,0.55,2701.8,2701.4,4.85574332]
["bitfinex","ETHUSD",1729451758991,0.55,2701.8,2701.7,0.09972407]
["bitfinex","ETHUSD",1729451759204,0.55,2701.8,2701.4,4.85574332]
["bitfinex","ETHUSD",1729451759349,0.55,2701.8,2701.7,0.09972407]
["bitfinex","ETHUSD",1729451759556,0.55,2701.8,2701.4,4.85574332]
["bitfinex","ETHUSD",1729451760082,0.55,2701.8,2701.5,0.09984267]
["bitfinex","ETHUSD",1729451762988,4.25125,2701.8,2701.5,0.09984267]
["bitfinex","ETHUSD",1729451763569,5.00165,2701.8,2701.5,0.09984267]
["bitfinex","ETHUSD",1729451763960,3.70139,2701.7,2701.5,0.09984267]
["bitfinex","ETHUSD",1729451764192,3.70139,2701.7,2701.3,0.37004748]
["bitfinex","ETHUSD",1729451764399,3.70139,2701.7,2701.6,0.09765964]
["bitfinex","ETHUSD",1729451764602,3.70139,2701.7,2701.3,0.37004748]
["bitfinex","ETHUSD",1729451764800,3.70139,2701.7,2701.6,0.09764887]
["bitfinex","ETHUSD",1729451764986,3.70139,2701.7,2701.3,0.37004748]
["bitfinex","ETHUSD",1729451765320,3.70165,2701.5,2701.3,0.37004748]
["bitfinex","ETHUSD",1729451765493,0.7504,2701.4,2701.2,0.37004748]
["bitfinex","ETHUSD",1729451766006,0.7504,2701.4,2701.1,0.37004748]
["bitfinex","ETHUSD",1729451766566,3.70199,2701.3,2701.1,0.37004748]
["bitfinex","ETHUSD",1729451766906,3.70219,2701.1,2700.8,0.37004748]
["bitfinex","ETHUSD",1729451767215,8.15551,2700.9,2700.6,0.37004748]
["bitfinex","ETHUSD",1729451767414,3.7026,2700.8,2700.5,0.37004748]
["bitfinex","ETHUSD",1729451767568,4.45293,2700.9,2700.5,0.37004748]
["bitfinex","ETHUSD",1729451767764,3.70275,2700.7,2700.4,0.37004748]
["bitfinex","ETHUSD",1729451768000,0.55,2701.0,2700.3,0.37004748]
["bitfinex","ETHUSD",1729451768001,0.7504,2700.5,2700.3,0.37004748]
["bitfinex","ETHUSD",1729451768233,3.70318,2700.4,2699.9,0.37004748]
["bitfinex","ETHUSD",1729451768512,4.45341,2700.5,2699.9,0.85425123]
["bitfinex","ETHUSD",1729451768513,3.70329,2700.3,2699.9,0.85425123]
["bitfinex","ETHUSD",1729451769300,3.70329,2700.3,2699.9,0.48420375]
["bitfinex","ETHUSD",1729451771105,3.70329,2700.3,2699.8,4.47199]
["bitfinex","ETHUSD",1729451771815,3.70329,2700.3,2699.8,0.7681]
["bitfinex","ETHUSD",1729451772031,0.7504,2700.5,2699.6,0.7681]
["bitfinex","ETHUSD",1729451772196,0.7504,2700.0,2699.4,4.47252]
["bitfinex","ETHUSD",1729451772520,3.70391,2699.9,2699.5,0.48418012]
["bitfinex","ETHUSD",1729451772720,3.70391,2699.9,2699.4,4.47255]
["bitfinex","ETHUSD",1729451774008,0.55,2699.9,2699.4,4.47255]
["bitfinex","ETHUSD",1729451774206,0.55,2699.9,2699.5,3.70437]
["bitfinex","ETHUSD",1729451774425,0.55,2699.9,2699.5,4.522076]
["bitfinex","ETHUSD",1729451774581,0.55,2699.9,2699.5,8.226366]
["bitfinex","ETHUSD",1729451774917,0.55,2699.9,2699.5,4.96426196]
["bitfinex","ETHUSD",1729451775117,0.55,2699.9,2699.5,4.521996]
["bitfinex","ETHUSD",1729451775323,0.55,2699.9,2699.6,0.09279448]
["bitfinex","ETHUSD",1729451775823,0.7504,2700.2,2699.6,0.67133068]
["bitfinex","ETHUSD",1729451776020,3.7032,2700.4,2699.8,0.7681]
["bitfinex","ETHUSD",1729451776322,3.70329,2700.3,2699.8,4.472]
["bitfinex","ETHUSD",1729451776523,3.70329,2700.3,2699.9,0.09261633]
["bitfinex","ETHUSD",1729451777046,3.70343,2700.2,2699.9,0.09261633]
["bitfinex","ETHUSD",1729451778801,3.70343,2700.2,2699.6,4.4723]
["bitfinex","ETHUSD",1729451779011,3.70343,2700.2,2699.6,5.289962]
["bitfinex","ETHUSD",1729451779228,3.70343,2700.2,2699.7,0.09273509]
["bitfinex","ETHUSD",1729451779938,7.40693,2700.2,2699.7,0.09273509]
["bitfinex","ETHUSD",1729451780140,3.70343,2700.2,2699.7,0.09273509]
["bitfinex","ETHUSD",1729451782222,7.40694,2700.2,2699.7,0.09273509]
["bitfinex","ETHUSD",1729451782423,0.8115,2700.1,2699.7,0.09273509]
["bitfinex","ETHUSD",1729451782731,0.55,2700.0,2699.7,0.09273509]
["bitfinex","ETHUSD",1729451782903,5.06547,2699.8,2699.7,0.09273509]
["bitfinex","ETHUSD",1729451783103,3.70459,2699.4,2699.0,1.10910722]
["bitfinex","ETHUSD",1729451783344,3.70459,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1729451783549,3.70459,2699.4,2699.0,0.453831]
["bitfinex","ETHUSD",1729451787648,3.70459,2699.4,2699.0,0.52792497]
["bitfinex","ETHUSD",1729451790214,0.8115,2699.3,2699.1,0.08755683]
["bitfinex","ETHUSD",1729451791461,0.8115,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1729451791613,1.3615,2699.3,2699.2,0.08750814]
["bitfinex","ETHUSD",1729451791951,1.3615,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1729451792248,1.3615,2699.3,2698.9,4.529481]
["bitfinex","ETHUSD",1729451792609,1.3615,2699.3,2699.0,0.087635]
["bitfinex","ETHUSD",1729451795339,4.51583,2699.6,2699.0,0.087635]
["bitfinex","ETHUSD",1729451795511,7.51556,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1729451795846,7.51556,2699.8,2699.4,0.08759297]
["bitfinex","ETHUSD",1729451796744,7.51556,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1729451796745,3.70414,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1729451797051,7.51556,2699.8,2699.5,0.08753357]
["bitfinex","ETHUSD",1729451797257,3.70413,2699.7,2699.2,3.70467]
["bitfinex","ETHUSD",1729451797546,3.70413,2699.7,2699.6,0.08747418]
["bitfinex","ETHUSD",1729451797711,0.55,2699.6,2699.2,3.70467]
["bitfinex","ETHUSD",1729451797910,3.70425,2699.6,2699.2,3.70467]
["bitfinex","ETHUSD",1729451799160,3.70425,2699.6,2699.1,0.8332]
["bitfinex","ETHUSD",1729451799317,0.8115,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1729451799516,4.51589,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1729451800033,0.8115,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1729451801363,0.8115,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1729451801660,0.8115,2699.5,2699.0,4.158787]
["bitfinex","ETHUSD",1729451801809,0.8115,2699.5,2699.1,3.70488]
["bitfinex","ETHUSD",1729451802235,0.8115,2699.5,2699.1,4.4912447]
["bitfinex","ETHUSD",1729451802474,0.8115,2699.5,2699.1,0.7863647]
["bitfinex","ETHUSD",1729451802858,0.8115,2699.5,2699.1,4.4912847]
["bitfinex","ETHUSD",1729451804074,4.51589,2699.5,2699.1,0.7863647]
["bitfinex","ETHUSD",1729451804246,4.51589,2699.5,2699.0,7.40991]
["bitfinex","ETHUSD",1729451804449,4.51589,2699.5,2699.0,7.40995]
["bitfinex","ETHUSD",1729451805054,4.51589,2699.5,2699.0,3.70495]
["bitfinex","ETHUSD",1729451805252,4.51589,2699.5,2699.1,0.08777119]
["bitfinex","ETHUSD",1729451808869,4.51589,2699.5,2699.1,0.36381112]
["bitfinex","ETHUSD",1729451809068,4.51589,2699.5,2699.1,0.08777119]
["bitfinex","ETHUSD",1729451809280,4.51589,2699.5,2699.1,0.36396951]
["bitfinex","ETHUSD",1729451809993,4.51589,2699.5,2699.1,4.06889951]
["bitfinex","ETHUSD",1729451810194,4.51589,2699.5,2699.1,4.84627917]
["bitfinex","ETHUSD",1729451810520,4.51589,2699.5,2699.2,0.27619303]
["bitfinex","ETHUSD",1729451810792,4.51589,2699.5,2699.2,0.36389944]
["bitfinex","ETHUSD",1729451810985,4.51589,2699.5,2699.2,0.08770641]
["bitfinex","ETHUSD",1729451812084,4.51589,2699.5,2699.2,0.36425913]
["bitfinex","ETHUSD",1729451812447,4.51589,2699.5,2699.3,0.27655272]
["bitfinex","ETHUSD",1729451812646,1.3615,2699.5,2699.4,0.36414032]
["bitfinex","ETHUSD",1729451812889,1.3615,2699.5,2699.4,0.0875876]
["bitfinex","ETHUSD",1729451813185,1.3615,2699.5,2699.4,0.27655272]
["bitfinex","ETHUSD",1729451813388,1.3615,2699.5,2699.4,0.36414032]
["bitfinex","ETHUSD",1729451813997,3.70617,2698.2,2697.5,5.49629]
["bitfinex","ETHUSD",1729451814161,0.55,2696.8,2696.7,0.192]
["bitfinex","ETHUSD",1729451814364,0.55,2696.8,2695.3,0.9537278]
["bitfinex","ETHUSD",1729451814606,0.55,2696.5,2695.9,3.70927]
["bitfinex","ETHUSD",1729451814758,0.55,2696.5,2695.8,3.70936]
["bitfinex","ETHUSD",1729451814958,0.55,2696.6,2695.8,3.70936]
["bitfinex","ETHUSD",1729451815161,0.55,2696.6,2695.9,0.7425746]
["bitfinex","ETHUSD",1729451815408,6.70833,2696.7,2695.9,0.7425746]
["bitfinex","ETHUSD",1729451815409,0.55,2696.4,2695.9,0.7425746]
["bitfinex","ETHUSD",1729451815696,4.25865,2696.4,2695.9,0.7425746]
["bitfinex","ETHUSD",1729451815895,4.25865,2696.4,2695.7,0.006876]
["bitfinex","ETHUSD",1729451817673,3.70878,2696.3,2695.7,0.006876]
["bitfinex","ETHUSD",1729451818485,4.25865,2696.4,2695.7,0.006876]
["bitfinex","ETHUSD",1729451818767,3.70879,2696.3,2695.7,0.006876]
["bitfinex","ETHUSD",1729451819296,3.70879,2696.3,2695.7,3.716476]
["bitfinex","ETHUSD",1729451819459,4.25865,2696.4,2695.7,4.4591016]
["bitfinex","ETHUSD",1729451819663,3.7088,2696.3,2695.7,4.4591016]
["bitfinex","ETHUSD",1729451821001,3.70884,2696.3,2695.7,4.4590016]
["bitfinex","ETHUSD",1729451821568,0.55,2696.4,2695.7,4.4590016]
["bitfinex","ETHUSD",1729451821770,3.70882,2696.3,2695.8,0.06622109]
["bitfinex","ETHUSD",1729451822506,3.70897,2696.2,2695.8,0.06622109]
["bitfinex","ETHUSD",1729451822863,3.70897,2696.2,2695.7,0.006876]
["bitfinex","ETHUSD",1729451823059,3.70897,2696.2,2695.8,0.06622109]
["bitfinex","ETHUSD",1729451823302,3.70897,2696.2,2695.7,3.716476]
["bitfinex","ETHUSD",1729451823599,7.96745,2696.4,2695.9,0.06709443]
["bitfinex","ETHUSD",1729451823916,0.55,2696.2,2695.7,3.716476]
["bitfinex","ETHUSD",1729451824078,0.55,2696.2,2696.0,0.06703487]
["bitfinex","ETHUSD",1729451824403,0.55,2696.2,2695.7,3.716476]
["bitfinex","ETHUSD",1729451824618,0.55,2696.2,2696.1,0.06697533]
["bitfinex","ETHUSD",1729451824805,0.55,2696.3,2695.7,3.716476]
["bitfinex","ETHUSD",1729451825343,0.55,2696.3,2695.8,0.06808955]
["bitfinex","ETHUSD",1729451825475,0.55,2696.3,2695.7,3.716476]
["bitfinex","ETHUSD",1729451825676,0.55,2696.3,2695.8,0.06808955]
["bitfinex","ETHUSD",1729451825877,0.55,2696.3,2695.7,3.716476]
["bitfinex","ETHUSD",1729451826123,0.55,2696.3,2695.8,0.06808955]
["bitfinex","ETHUSD",1729451826329,0.55,2696.3,2695.7,3.716476]
["bitfinex","ETHUSD",1729451826610,0.55,2696.3,2695.9,0.06802999]
["bitfinex","ETHUSD",1729451826816,4.25879,2696.3,2695.8,0.06808955]
["bitfinex","ETHUSD",1729451827014,4.25881,2696.3,2696.0,0.06797044]
["bitfinex","ETHUSD",1729451827220,4.25881,2696.3,2695.7,3.716476]
["bitfinex","ETHUSD",1729451827221,4.25881,2696.3,2695.9,0.06802999]
["bitfinex","ETHUSD",1729451827423,4.25881,2696.3,2696.1,0.06791089]
["bitfinex","ETHUSD",1729451827581,0.55,2696.3,2696.0,0.06797044]
["bitfinex","ETHUSD",1729451827782,0.55,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1729451828019,0.83535835,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1729451828020,0.55,2696.4,2696.1,0.06791089]
["bitfinex","ETHUSD",1729451828222,0.55,2696.4,2695.7,3.716456]
["bitfinex","ETHUSD",1729451828223,4.25865,2696.4,2696.0,0.06797044]
["bitfinex","ETHUSD",1729451828432,0.55,2696.4,2696.2,0.06785135]
["bitfinex","ETHUSD",1729451828738,0.55,2696.4,2696.3,0.06779181]
["bitfinex","ETHUSD",1729451829027,0.55,2696.4,2695.8,3.70945]
["bitfinex","ETHUSD",1729451829184,0.55,2696.4,2696.3,0.06779181]
["bitfinex","ETHUSD",1729451829379,0.55,2696.4,2695.9,3.70923]
["bitfinex","ETHUSD",1729451829625,0.55,2696.4,2696.3,0.06779181]
["bitfinex","ETHUSD",1729451830221,0.55,2696.4,2695.9,3.70923]
["bitfinex","ETHUSD",1729451830423,0.55,2696.4,2696.3,0.06779181]
["bitfinex","ETHUSD",1729451831024,0.55,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1729451831193,0.55,2696.4,2696.3,0.06779181]
["bitfinex","ETHUSD",1729451831718,0.55,2696.4,2695.9,7.41847]
["bitfinex","ETHUSD",1729451832020,0.55,2696.4,2696.3,0.06779181]
["bitfinex","ETHUSD",1729451832240,0.55,2696.4,2695.9,7.41847]
["bitfinex","ETHUSD",1729451832412,0.55,2696.4,2696.3,0.06779181]
["bitfinex","ETHUSD",1729451832609,0.55,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1729451833132,0.55,2696.4,2696.1,0.06791089]
["bitfinex","ETHUSD",1729451834434,0.55,2696.5,2696.1,0.06791089]
["bitfinex","ETHUSD",1729451834941,0.55,2696.5,2696.1,3.77695089]
["bitfinex","ETHUSD",1729451836607,0.55,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1729451836836,0.55,2696.5,2696.2,0.06781388]
["bitfinex","ETHUSD",1729451837641,0.55,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1729451837940,0.55,2696.5,2696.2,0.06781388]
["bitfinex","ETHUSD",1729451838806,0.55,2696.5,2696.2,3.77671388]
["bitfinex","ETHUSD",1729451839533,0.55,2696.5,2696.2,0.06781388]
["bitfinex","ETHUSD",1729451839965,0.55,2696.5,2696.1,3.70895]
["bitfinex","ETHUSD",1729451840349,0.55,2696.5,2696.2,0.06781388]
["bitfinex","ETHUSD",1729451840713,0.55,2696.5,2696.1,3.70893]
["bitfinex","ETHUSD",1729451840950,0.55,2696.5,2696.3,0.06775434]
["bitfinex","ETHUSD",1729451841134,1.01445135,2696.5,2696.1,3.70893]
["bitfinex","ETHUSD",1729451841335,1.01445135,2696.5,2696.4,0.06769481]
["bitfinex","ETHUSD",1729451841557,0.55,2696.5,2696.2,7.41772]
["bitfinex","ETHUSD",1729451841743,0.55,2696.5,2696.4,0.06769481]
["bitfinex","ETHUSD",1729451841945,3.70821,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1729451841946,0.55,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1729451842146,0.55,2696.7,2696.4,0.06769481]
["bitfinex","ETHUSD",1729451842366,0.55,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1729451842664,0.55,2696.7,2696.5,0.06763528]
["bitfinex","ETHUSD",1729451842819,1.43231856,2696.7,2696.2,7.41765]
["bitfinex","ETHUSD",1729451843157,1.43231856,2696.7,2696.3,0.06775434]
["bitfinex","ETHUSD",1729451843404,1.43231856,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1729451843559,1.43231856,2696.7,2696.4,0.06769481]
["bitfinex","ETHUSD",1729451843864,1.43231856,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1729451843865,5.14055856,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1729451844365,5.14055856,2696.7,2696.3,0.06775434]
["bitfinex","ETHUSD",1729451844570,5.14065856,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1729451844765,5.14065856,2696.7,2696.4,0.06769481]
["bitfinex","ETHUSD",1729451844931,5.14065856,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1729451845264,5.14063856,2696.7,2696.5,0.06763528]
["bitfinex","ETHUSD",1729451845434,8.84895856,2696.7,2696.5,0.06763528]
["bitfinex","ETHUSD",1729451845629,5.14063856,2696.7,2696.2,3.70879]
["bitfinex","ETHUSD",1729451845954,0.55,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1729451846167,0.58039556,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729451846319,0.58039556,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1729451846522,0.58039556,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1729451846832,0.58039556,2696.9,2696.7,3.70815]
["bitfinex","ETHUSD",1729451847013,0.58039556,2696.9,2696.8,0.06734431]
["bitfinex","ETHUSD",1729451847430,0.55,2696.8,2696.7,3.70815]
["bitfinex","ETHUSD",1729451848372,1.13039556,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729451850572,1.13039556,2696.9,2696.8,3.77533264]
["bitfinex","ETHUSD",1729451852039,0.58039556,2696.9,2696.8,3.77533264]
["bitfinex","ETHUSD",1729451857302,20.23,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1729451857583,0.55,2697.1,2697.0,3.77478844]
["bitfinex","ETHUSD",1729451859254,0.55,2697.1,2697.0,4.05188572]
["bitfinex","ETHUSD",1729451859951,0.55,2697.1,2697.0,3.77478844]
["bitfinex","ETHUSD",1729451860147,0.55,2697.1,2697.0,4.05188572]
["bitfinex","ETHUSD",1729451861247,0.55,2697.1,2697.0,3.77478844]
["bitfinex","ETHUSD",1729451861652,0.55,2697.1,2697.0,4.05188572]
["bitfinex","ETHUSD",1729451862055,0.55,2697.1,2697.0,3.77478844]
["bitfinex","ETHUSD",1729451862509,0.55,2697.1,2697.0,4.05188572]
["bitfinex","ETHUSD",1729451863307,0.55,2697.1,2697.0,3.77478844]
["bitfinex","ETHUSD",1729451863508,0.55,2697.1,2697.0,4.05188572]
["bitfinex","ETHUSD",1729451864011,0.55,2697.1,2697.0,3.77478844]
["bitfinex","ETHUSD",1729451864320,0.58029646,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1729451864483,1.13029646,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1729451864689,1.13029646,2697.2,2697.1,3.77458893]
["bitfinex","ETHUSD",1729451865008,1.13029646,2697.2,2697.1,0.06690893]
["bitfinex","ETHUSD",1729451866574,1.13029646,2697.2,2696.9,0.27711133]
["bitfinex","ETHUSD",1729451866812,1.13029646,2697.2,2697.1,0.0668715]
["bitfinex","ETHUSD",1729451867019,0.55,2697.1,2696.9,3.98505133]
["bitfinex","ETHUSD",1729451867772,0.55,2697.1,2696.9,3.70794]
["bitfinex","ETHUSD",1729451868795,0.7778,2697.0,2696.6,3.70824]
["bitfinex","ETHUSD",1729451868998,0.96860965,2697.0,2696.3,0.7595]
["bitfinex","ETHUSD",1729451869196,0.7778,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1729451869399,0.55,2696.5,2696.2,3.70889]
["bitfinex","ETHUSD",1729451873615,0.55,2696.5,2696.3,3.70876]
["bitfinex","ETHUSD",1729451873823,0.55,2696.5,2696.3,3.77384567]
["bitfinex","ETHUSD",1729451876338,0.55,2696.5,2696.3,0.06508567]
["bitfinex","ETHUSD",1729451876636,0.55,2696.5,2696.2,3.70884]
["bitfinex","ETHUSD",1729451876927,1.053605,2696.5,2696.4,0.06502614]
["bitfinex","ETHUSD",1729451877130,1.053605,2696.5,2696.3,0.06508567]
["bitfinex","ETHUSD",1729451877334,1.053605,2696.5,2696.1,7.41793]
["bitfinex","ETHUSD",1729451877699,1.053605,2696.5,2696.4,0.06510907]
["bitfinex","ETHUSD",1729451878036,1.053605,2696.5,2696.1,7.41793]
["bitfinex","ETHUSD",1729451878236,1.053605,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1729451878394,1.053605,2696.5,2696.2,3.77413815]
["bitfinex","ETHUSD",1729451880900,1.053605,2696.5,2696.3,3.7087]
["bitfinex","ETHUSD",1729451881097,0.55,2696.5,2696.3,3.7087]
["bitfinex","ETHUSD",1729451881325,0.55,2696.5,2696.4,0.06510907]
["bitfinex","ETHUSD",1729451881512,0.55,2696.5,2696.4,3.77374907]
["bitfinex","ETHUSD",1729451882045,0.55,2696.7,2696.4,3.77374907]
["bitfinex","ETHUSD",1729451884730,0.55,2696.7,2696.4,0.06510907]
["bitfinex","ETHUSD",1729451885055,0.55,2696.7,2696.5,3.70849]
["bitfinex","ETHUSD",1729451885410,0.55,2696.7,2696.6,0.06516125]
["bitfinex","ETHUSD",1729451886117,0.55,2696.9,2696.6,3.77353125]
["bitfinex","ETHUSD",1729451886423,0.55,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1729451887145,0.55,2696.9,2696.7,3.70821]
["bitfinex","ETHUSD",1729451887720,0.55,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1729451887721,0.55,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1729451887921,0.55,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1729451888237,3.03792096,2696.9,2696.5,7.41684]
["bitfinex","ETHUSD",1729451888482,3.03792096,2696.9,2696.6,0.06512379]
["bitfinex","ETHUSD",1729451888808,3.03792096,2696.9,2696.5,3.70842]
["bitfinex","ETHUSD",1729451889014,3.03792096,2696.9,2696.7,0.06506427]
["bitfinex","ETHUSD",1729451889313,3.03792096,2696.9,2696.5,7.41685]
["bitfinex","ETHUSD",1729451892423,3.03792096,2696.9,2696.5,7.41683]
["bitfinex","ETHUSD",1729451892765,3.03792096,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1729451892967,3.03792096,2696.9,2696.6,3.77331816]
["bitfinex","ETHUSD",1729451893539,3.03792096,2696.9,2696.5,3.70841]
["bitfinex","ETHUSD",1729451893826,3.03792096,2696.9,2696.5,7.41678]
["bitfinex","ETHUSD",1729451895368,3.03792096,2696.9,2696.5,3.70839]
["bitfinex","ETHUSD",1729451895571,3.03792096,2696.9,2696.6,3.70836]
["bitfinex","ETHUSD",1729451896673,3.03792096,2696.9,2696.5,3.70839]
["bitfinex","ETHUSD",1729451896830,0.55,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1729451898561,0.55,2696.9,2696.8,0.06491912]
["bitfinex","ETHUSD",1729451899261,0.55,2696.9,2696.6,3.70836]
["bitfinex","ETHUSD",1729451899462,0.55,2696.9,2696.8,0.06491912]
["bitfinex","ETHUSD",1729451899772,0.55,2696.9,2696.6,3.70836]
["bitfinex","ETHUSD",1729451899773,0.55,2696.9,2696.7,0.06497864]
["bitfinex","ETHUSD",1729451899975,0.55,2696.9,2696.8,0.06491912]
["bitfinex","ETHUSD",1729451900376,3.03791997,2696.9,2696.6,3.70836]
["bitfinex","ETHUSD",1729451900580,3.03791997,2696.9,2696.7,0.06497864]
["bitfinex","ETHUSD",1729451903775,0.55,2696.9,2696.7,3.77312864]
["bitfinex","ETHUSD",1729451903952,0.55,2697.0,2696.7,3.70815]
["bitfinex","ETHUSD",1729451904155,0.55,2697.0,2696.8,0.06490575]
["bitfinex","ETHUSD",1729451904544,0.55,2697.0,2696.7,3.70815]
["bitfinex","ETHUSD",1729451904744,0.55,2697.0,2696.9,0.06484624]
["bitfinex","ETHUSD",1729451904978,0.55,2697.0,2696.8,0.06490575]
["bitfinex","ETHUSD",1729451905280,0.55,2697.0,2696.9,0.06484624]
["bitfinex","ETHUSD",1729451905782,0.55,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1729451905997,3.52970011,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1729451906199,3.52970011,2697.0,2696.7,0.06496527]
["bitfinex","ETHUSD",1729451906941,0.55,2697.0,2696.7,0.06496527]
["bitfinex","ETHUSD",1729451907166,0.55,2697.0,2696.7,3.77309527]
["bitfinex","ETHUSD",1729451907969,0.55,2697.0,2696.7,3.70813]
["bitfinex","ETHUSD",1729451916520,0.55,2697.0,2696.6,7.41659]
["bitfinex","ETHUSD",1729451916896,0.55,2697.0,2696.7,3.7731719]
["bitfinex","ETHUSD",1729451918395,0.55,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1729451918775,0.55,2697.0,2696.9,0.06483288]
["bitfinex","ETHUSD",1729451919212,0.55,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1729451919421,0.55,2697.0,2696.9,0.06483288]
["bitfinex","ETHUSD",1729451919612,0.55,2697.0,2696.8,0.06489239]
["bitfinex","ETHUSD",1729451919824,0.55,2697.0,2696.9,0.06483288]
["bitfinex","ETHUSD",1729451920122,0.55,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1729451920615,0.55,2697.0,2696.8,0.06489239]
["bitfinex","ETHUSD",1729451920984,0.55,2697.0,2696.9,0.06483288]
["bitfinex","ETHUSD",1729451921184,0.55,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1729451921523,0.55,2697.0,2696.8,0.06489239]
["bitfinex","ETHUSD",1729451922019,0.55,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1729451922187,0.55,2697.1,2696.9,0.06483288]
["bitfinex","ETHUSD",1729451922389,0.55,2697.1,2696.8,0.06489239]
["bitfinex","ETHUSD",1729451922594,0.55,2697.1,2697.0,0.06477337]
["bitfinex","ETHUSD",1729451922800,2.14976327,2697.1,2697.0,0.06477337]
["bitfinex","ETHUSD",1729451923008,2.91831789,2697.1,2697.0,0.06477337]
["bitfinex","ETHUSD",1729451923196,2.14976327,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1729451923395,1.31855462,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1729451923812,1.31855462,2697.1,2696.8,0.06489239]
["bitfinex","ETHUSD",1729451924214,1.31855462,2697.1,2696.9,0.06483288]
["bitfinex","ETHUSD",1729451924522,0.55,2697.0,2696.9,0.06483288]
["bitfinex","ETHUSD",1729451924725,0.55,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1729451925288,0.55,2697.0,2696.8,0.06488702]
["bitfinex","ETHUSD",1729451925487,0.55,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1729451925789,0.55,2697.0,2696.8,0.06488702]
["bitfinex","ETHUSD",1729451926201,0.55,2697.0,2696.9,0.06482751]
["bitfinex","ETHUSD",1729451926403,1.19011642,2697.0,2696.9,0.06482751]
["bitfinex","ETHUSD",1729451926621,1.19011642,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1729451926926,0.55,2697.0,2696.8,0.06488702]
["bitfinex","ETHUSD",1729451927433,0.55,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1729451927793,0.55,2697.0,2696.8,0.06488702]
["bitfinex","ETHUSD",1729451927993,0.55,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1729451928293,0.55,2697.0,2696.8,0.34291271]
["bitfinex","ETHUSD",1729451928495,0.55,2697.0,2696.9,0.27802569]
["bitfinex","ETHUSD",1729451928802,1.19021314,2697.0,2696.8,0.06488702]
["bitfinex","ETHUSD",1729451929148,0.55,2697.0,2696.9,0.34287186]
["bitfinex","ETHUSD",1729451929293,2.91899655,2697.0,2696.9,0.34287186]
["bitfinex","ETHUSD",1729451929487,1.31855462,2697.0,2696.9,0.27804435]
["bitfinex","ETHUSD",1729451929687,1.19023671,2697.0,2696.9,0.27804435]
["bitfinex","ETHUSD",1729451930427,2.15070437,2697.0,2696.9,0.27804435]
["bitfinex","ETHUSD",1729451930727,2.91925899,2697.0,2696.9,0.27804435]
["bitfinex","ETHUSD",1729451933019,0.64023671,2697.0,2696.9,0.27804435]
["bitfinex","ETHUSD",1729451933234,2.15175108,2697.2,2696.9,3.98600435]
["bitfinex","ETHUSD",1729451933440,0.64038079,2697.1,2697.0,0.27804435]
["bitfinex","ETHUSD",1729451933596,1.57145462,2697.2,2697.0,0.27804435]
["bitfinex","ETHUSD",1729451933935,2.12145462,2697.2,2697.1,0.34269667]
["bitfinex","ETHUSD",1729451934108,3.72233135,2697.2,2697.1,0.34269667]
["bitfinex","ETHUSD",1729451934312,3.72233135,2697.2,2697.1,0.27804435]
["bitfinex","ETHUSD",1729451934627,3.72218882,2697.2,2697.1,0.27804435]
["bitfinex","ETHUSD",1729451938600,3.72218882,2697.2,2697.1,0.3426512]
["bitfinex","ETHUSD",1729451939328,3.72207635,2697.2,2697.1,0.3426512]
["bitfinex","ETHUSD",1729451940244,2.95352173,2697.2,2697.1,0.3426512]
["bitfinex","ETHUSD",1729451940454,3.72207635,2697.2,2697.1,0.3426512]
["bitfinex","ETHUSD",1729451940950,3.72205069,2697.2,2697.1,0.3426512]
["bitfinex","ETHUSD",1729451941114,2.15059607,2697.2,2697.1,0.3426512]
["bitfinex","ETHUSD",1729451941313,2.91915069,2697.2,2697.1,0.3426512]
["bitfinex","ETHUSD",1729451941541,2.91915069,2697.2,2697.1,0.27804435]
["bitfinex","ETHUSD",1729451942013,2.91915069,2697.2,2696.9,4.49986]
["bitfinex","ETHUSD",1729451942206,1.31855462,2697.2,2697.0,0.27803649]
["bitfinex","ETHUSD",1729451942423,0.55,2697.2,2697.1,0.27803649]
["bitfinex","ETHUSD",1729451942623,2.15054109,2697.2,2697.1,0.34260857]
["bitfinex","ETHUSD",1729451942852,2.91909571,2697.2,2697.1,0.34260857]
["bitfinex","ETHUSD",1729451943053,0.55,2697.2,2697.1,0.34260857]
["bitfinex","ETHUSD",1729451944055,2.15063705,2697.2,2697.1,0.34260857]
["bitfinex","ETHUSD",1729451944562,2.92494371,2697.2,2697.1,0.34260857]
["bitfinex","ETHUSD",1729451944940,2.15063705,2697.2,2697.1,0.34260857]
["bitfinex","ETHUSD",1729451945125,1.19025482,2697.2,2697.1,0.34260857]
["bitfinex","ETHUSD",1729451945524,2.15056053,2697.2,2697.1,0.34260857]
["bitfinex","ETHUSD",1729451945710,2.92486719,2697.2,2697.1,0.34260857]
["bitfinex","ETHUSD",1729451945907,2.92486719,2697.2,2697.1,0.06457208]
["bitfinex","ETHUSD",1729451946159,2.92486719,2697.2,2697.1,0.27801521]
["bitfinex","ETHUSD",1729451946360,2.92486719,2697.2,2697.1,0.34258729]
["bitfinex","ETHUSD",1729451947148,2.15058355,2697.2,2697.1,0.34258729]
["bitfinex","ETHUSD",1729451947316,2.1506023,2697.2,2697.1,0.34258729]
["bitfinex","ETHUSD",1729451948526,1.19025482,2697.2,2697.1,0.34258729]
["bitfinex","ETHUSD",1729451949059,2.1505764,2697.2,2697.1,0.34258729]
["bitfinex","ETHUSD",1729451949431,2.1505764,2697.2,2697.1,0.06457208]
["bitfinex","ETHUSD",1729451949625,2.1505764,2697.2,2697.1,0.34258308]
["bitfinex","ETHUSD",1729451949821,2.1505764,2697.2,2697.1,0.278011]
["bitfinex","ETHUSD",1729451950152,2.1505764,2697.2,2697.1,0.34258308]
["bitfinex","ETHUSD",1729451950307,2.92488306,2697.2,2697.1,0.34258308]
["bitfinex","ETHUSD",1729451951330,2.1505764,2697.2,2697.1,0.34258308]
["bitfinex","ETHUSD",1729451951754,2.92488306,2697.2,2697.1,0.34258308]
["bitfinex","ETHUSD",1729451952685,1.32430666,2697.2,2697.1,0.34258308]
["bitfinex","ETHUSD",1729451952979,1.1902384,2697.2,2697.1,0.06457208]
["bitfinex","ETHUSD",1729451953192,2.15059603,2697.2,2697.1,0.34258059]
["bitfinex","ETHUSD",1729451953343,2.92490269,2697.2,2697.1,0.27800851]
["bitfinex","ETHUSD",1729451953666,2.92490269,2697.2,2697.1,0.34256989]
["bitfinex","ETHUSD",1729451955550,2.15059603,2697.2,2697.1,0.34256989]
["bitfinex","ETHUSD",1729451956347,2.92490269,2697.2,2697.1,0.34256989]
["bitfinex","ETHUSD",1729451956685,2.92490269,2697.2,2697.1,0.06456138]
["bitfinex","ETHUSD",1729451956894,1.1902384,2697.2,2697.1,0.27801226]
["bitfinex","ETHUSD",1729451957194,1.1902384,2697.2,2697.1,0.34257364]
["bitfinex","ETHUSD",1729451957481,2.15080901,2697.2,2697.1,0.34257364]
["bitfinex","ETHUSD",1729451957687,2.1508109,2697.2,2697.1,0.34257364]
["bitfinex","ETHUSD",1729451957990,2.92511756,2697.2,2697.1,0.34257364]
["bitfinex","ETHUSD",1729451958352,2.1508109,2697.2,2697.1,0.34257364]
["bitfinex","ETHUSD",1729451958550,2.92511756,2697.2,2697.1,0.34257364]
["bitfinex","ETHUSD",1729451958948,7.92994906,2697.2,2697.1,0.34257364]
["bitfinex","ETHUSD",1729451959155,12.0246424,2697.2,2697.1,0.06456138]
["bitfinex","ETHUSD",1729451959389,12.0246424,2697.2,2696.4,0.27804577]
["bitfinex","ETHUSD",1729451959390,1.3393,2696.7,2696.4,0.27804577]
["bitfinex","ETHUSD",1729451959550,1.3393,2696.7,2696.5,0.27804577]
["bitfinex","ETHUSD",1729451959748,1.3393,2696.7,2696.6,0.27804577]
["bitfinex","ETHUSD",1729451960596,1.3393,2696.7,2696.6,0.3406772]
["bitfinex","ETHUSD",1729451961372,5.04753,2696.7,2696.6,0.3406772]
["bitfinex","ETHUSD",1729451961585,6.64041693,2696.7,2696.6,0.3406772]
["bitfinex","ETHUSD",1729451961906,6.64041618,2696.7,2696.6,0.27804577]
["bitfinex","ETHUSD",1729451962571,6.00051288,2696.7,2696.6,0.27804577]
["bitfinex","ETHUSD",1729451963104,6.00051288,2696.7,2696.6,0.34074389]
["bitfinex","ETHUSD",1729451963398,5.04753,2696.7,2696.6,0.34074389]
["bitfinex","ETHUSD",1729451963992,5.04753,2696.7,2696.6,0.06269812]
["bitfinex","ETHUSD",1729451964293,5.04753,2696.7,2696.6,0.27784067]
["bitfinex","ETHUSD",1729451964599,5.04753,2696.7,2696.6,0.34056279]
["bitfinex","ETHUSD",1729451964959,5.04753,2696.7,2696.6,0.27784067]
["bitfinex","ETHUSD",1729451965260,5.04753,2696.7,2696.6,0.34056279]
["bitfinex","ETHUSD",1729451967410,5.04753,2696.7,2696.6,0.06272212]
["bitfinex","ETHUSD",1729451967920,5.04753,2696.7,2696.6,0.06270345]
["bitfinex","ETHUSD",1729451968121,5.04753,2696.7,2696.3,0.27772348]
["bitfinex","ETHUSD",1729451968413,5.04753,2696.7,2696.4,0.34054599]
["bitfinex","ETHUSD",1729451968576,5.04753,2696.7,2696.5,0.27772348]
["bitfinex","ETHUSD",1729451968777,5.04753,2696.7,2696.6,0.27772348]
["bitfinex","ETHUSD",1729451969025,5.04753,2696.7,2696.6,0.06270345]
["bitfinex","ETHUSD",1729451969222,5.04753,2696.7,2696.6,0.34042693]
["bitfinex","ETHUSD",1729451969385,1.3393,2696.7,2696.6,0.06270345]
["bitfinex","ETHUSD",1729451969591,0.55,2696.9,2696.6,0.06270345]
["bitfinex","ETHUSD",1729451969816,0.55,2696.9,2696.7,0.27772348]
["bitfinex","ETHUSD",1729451970036,0.55,2696.9,2696.7,0.06200596]
["bitfinex","ETHUSD",1729451970312,0.55,2696.9,2696.7,0.33972944]
["bitfinex","ETHUSD",1729451970715,0.55,2696.9,2696.7,0.06200596]
["bitfinex","ETHUSD",1729451970873,0.55,2696.9,2696.5,4.5134]
["bitfinex","ETHUSD",1729451971076,0.55,2696.9,2696.6,0.06206548]
["bitfinex","ETHUSD",1729451971499,4.25799,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1729451971714,4.25799,2696.9,2696.7,0.27765549]
["bitfinex","ETHUSD",1729451972004,5.62520119,2696.9,2696.8,0.06194645]
["bitfinex","ETHUSD",1729451972221,6.26440184,2696.9,2696.8,0.06194645]
["bitfinex","ETHUSD",1729451972394,5.62520119,2696.9,2696.6,0.27765146]
["bitfinex","ETHUSD",1729451972719,5.62520119,2696.9,2696.7,0.33965742]
["bitfinex","ETHUSD",1729451972918,5.62520119,2696.9,2696.7,0.06200596]
["bitfinex","ETHUSD",1729451973214,5.62520119,2696.9,2696.6,0.27765146]
["bitfinex","ETHUSD",1729451973421,5.62520119,2696.9,2696.8,0.06194645]
["bitfinex","ETHUSD",1729451974226,5.62520119,2696.9,2696.6,0.27765146]
["bitfinex","ETHUSD",1729451974383,4.25799,2696.9,2696.8,0.06194645]
["bitfinex","ETHUSD",1729451974585,4.25799,2696.9,2696.7,0.06200596]
["bitfinex","ETHUSD",1729451974796,4.25799,2696.9,2696.8,0.06194645]
["bitfinex","ETHUSD",1729451975197,4.25799,2696.9,2696.5,0.27765146]
["bitfinex","ETHUSD",1729451975530,4.25799,2696.9,2696.6,0.27765146]
["bitfinex","ETHUSD",1729451975693,4.25799,2696.9,2696.7,0.06200596]
["bitfinex","ETHUSD",1729451976029,4.25799,2696.9,2696.6,0.27762264]
["bitfinex","ETHUSD",1729451976233,4.25799,2696.9,2696.8,0.06194645]
["bitfinex","ETHUSD",1729451976419,4.25799,2696.9,2696.7,0.06200596]
["bitfinex","ETHUSD",1729451976630,4.25799,2696.9,2696.8,0.06194645]
["bitfinex","ETHUSD",1729451976995,4.25799,2696.9,2696.5,0.27762264]
["bitfinex","ETHUSD",1729451977308,4.25799,2696.9,2696.6,0.27762264]
["bitfinex","ETHUSD",1729451977630,4.25799,2696.9,2696.7,0.06200596]
["bitfinex","ETHUSD",1729451978035,4.25799,2696.9,2696.5,0.27762264]
["bitfinex","ETHUSD",1729451978204,4.25799,2696.9,2696.8,0.06194645]
["bitfinex","ETHUSD",1729451978411,4.25799,2696.9,2696.5,0.27762264]
["bitfinex","ETHUSD",1729451978605,4.25799,2696.9,2696.8,0.06194645]
["bitfinex","ETHUSD",1729451978809,4.25799,2696.9,2696.5,0.27762264]
["bitfinex","ETHUSD",1729451979007,4.25799,2696.9,2696.8,0.06194645]
["bitfinex","ETHUSD",1729451979203,4.25799,2696.9,2696.5,0.27762264]
["bitfinex","ETHUSD",1729451979505,4.25799,2696.9,2696.6,0.27762264]
["bitfinex","ETHUSD",1729451979701,4.25799,2696.9,2696.7,0.06200596]
["bitfinex","ETHUSD",1729451979901,4.25799,2696.9,2696.4,7.41713]
["bitfinex","ETHUSD",1729451980210,4.25799,2696.9,2696.5,0.06212501]
["bitfinex","ETHUSD",1729451990724,5.03037004,2696.9,2696.5,0.06212501]
["bitfinex","ETHUSD",1729451993515,0.55,2696.7,2696.5,0.06212501]
["bitfinex","ETHUSD",1729451993722,5.03037004,2696.9,2696.5,0.06212501]
["bitfinex","ETHUSD",1729451993954,0.55,2696.7,2696.5,0.06212501]
["bitfinex","ETHUSD",1729451994466,0.55,2696.8,2696.5,3.77059501]
["bitfinex","ETHUSD",1729452001234,0.55,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1729452001677,0.55,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452001868,2.14778683,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452002472,2.92016687,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452004267,2.14778683,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452004493,2.92108202,2696.8,2696.6,4.54006]
["bitfinex","ETHUSD",1729452004670,1.32238004,2696.8,2696.6,4.54006]
["bitfinex","ETHUSD",1729452005007,0.55,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452005207,2.14867135,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452005366,1.18946854,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452006205,2.14843031,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452006514,1.18946854,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452007709,2.14842833,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452007873,1.18946854,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452008275,2.1484297,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452008673,1.18946854,2696.8,2696.7,0.06197126]
["bitfinex","ETHUSD",1729452009514,0.63946854,2696.8,2696.7,3.77020126]
["bitfinex","ETHUSD",1729452009913,0.77238004,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729452010220,2.37106585,2696.9,2696.8,3.76799353]
["bitfinex","ETHUSD",1729452010512,1.59868581,2696.9,2696.8,3.76799353]
["bitfinex","ETHUSD",1729452010810,0.63947432,2696.9,2696.8,3.76799353]
["bitfinex","ETHUSD",1729452011412,0.63947432,2696.9,2696.8,0.05990353]
["bitfinex","ETHUSD",1729452011796,0.63947432,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1729452012001,0.77238004,2697.0,2696.8,0.05990353]
["bitfinex","ETHUSD",1729452012315,0.63936555,2696.9,2696.8,0.05990353]
["bitfinex","ETHUSD",1729452012468,0.63936555,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1729452012675,0.77238004,2697.0,2696.8,0.05990353]
["bitfinex","ETHUSD",1729452012984,0.63933871,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1729452013187,0.77238004,2697.0,2696.9,0.05984401]
["bitfinex","ETHUSD",1729452013386,2.92073937,2697.0,2696.8,0.05990353]
["bitfinex","ETHUSD",1729452013582,0.63934373,2696.9,2696.8,3.70803]
["bitfinex","ETHUSD",1729452014208,0.63934373,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1729452014411,1.32238004,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1729452014608,0.63926564,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1729452014784,1.32238004,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1729452014988,0.63925564,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1729452015176,1.32238004,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1729452015372,0.63925532,2696.9,2696.8,0.05985819]
["bitfinex","ETHUSD",1729452015604,0.63925532,2696.9,2696.8,3.76794819]
["bitfinex","ETHUSD",1729452015776,0.63925532,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729452015976,0.63925532,2696.9,2696.8,0.05985819]
["bitfinex","ETHUSD",1729452016283,0.63925532,2696.9,2696.6,4.53998]
["bitfinex","ETHUSD",1729452016613,1.32238004,2697.0,2696.6,4.53998]
["bitfinex","ETHUSD",1729452016812,0.63921665,2696.9,2696.7,0.05991771]
["bitfinex","ETHUSD",1729452017127,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452017275,0.6392289,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452017586,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452017788,0.63920753,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452017977,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452018179,0.63922493,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452018403,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452018607,0.63920833,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452018805,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452018992,0.63919353,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452019202,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452019525,0.63918862,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452019820,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452020043,0.63918666,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452020318,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452020618,0.63924966,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452020818,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452021115,0.63925085,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452021282,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452021483,0.63926761,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452021720,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452021924,0.63926059,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452022087,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452022294,0.63925971,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452022512,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452022683,0.63925013,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452022883,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452023196,0.63936451,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452023399,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452023588,0.63938031,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452023921,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452024118,0.63937607,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452024297,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452024499,0.63939718,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452024699,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452024896,0.63936755,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452025097,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452025296,0.63937437,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452025520,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452025726,0.63934134,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452025891,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452026091,0.63935651,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452026317,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452026503,0.63935252,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452026804,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452027124,0.63935209,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452027426,1.32238004,2697.0,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452027634,0.639321,2696.9,2696.7,3.76812771]
["bitfinex","ETHUSD",1729452027837,1.32238004,2697.0,2696.7,3.76804771]
["bitfinex","ETHUSD",1729452028541,0.55,2697.0,2696.7,3.76804771]
["bitfinex","ETHUSD",1729452028727,0.58036977,2697.1,2696.8,0.8274]
["bitfinex","ETHUSD",1729452028928,0.77238004,2697.2,2696.8,0.8274]
["bitfinex","ETHUSD",1729452029117,0.63940949,2697.1,2696.8,0.8274]
["bitfinex","ETHUSD",1729452029421,1.35271534,2697.2,2696.9,3.76689199]
["bitfinex","ETHUSD",1729452030201,1.35271534,2697.2,2696.9,0.05893199]
["bitfinex","ETHUSD",1729452031950,1.35271534,2697.2,2696.9,0.1054497]
["bitfinex","ETHUSD",1729452033153,1.3305,2697.0,2696.9,0.1054497]
["bitfinex","ETHUSD",1729452033319,1.3305,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1729452033513,1.3305,2697.0,2696.7,0.10561742]
["bitfinex","ETHUSD",1729452037758,1.3305,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1729452038053,1.3305,2697.0,2696.7,0.10561475]
["bitfinex","ETHUSD",1729452038551,1.3305,2697.0,2696.7,3.81384475]
["bitfinex","ETHUSD",1729452039550,1.3305,2697.0,2696.7,0.10561475]
["bitfinex","ETHUSD",1729452039753,0.55,2696.9,2696.8,0.27785975]
["bitfinex","ETHUSD",1729452039949,0.55,2696.9,2696.8,0.38341326]
["bitfinex","ETHUSD",1729452043037,0.55,2696.9,2696.8,0.27785975]
["bitfinex","ETHUSD",1729452043237,0.55,2696.9,2696.8,0.38341326]
["bitfinex","ETHUSD",1729452043460,1.50198411,2696.9,2696.8,0.38341326]
["bitfinex","ETHUSD",1729452043665,8.37252073,2696.9,2696.8,0.38341326]
["bitfinex","ETHUSD",1729452043966,7.59869962,2696.9,2696.8,0.38343726]
["bitfinex","ETHUSD",1729452044135,8.75943128,2696.9,2696.8,0.10557751]
["bitfinex","ETHUSD",1729452044334,7.59869962,2696.9,2696.4,3.70861]
["bitfinex","ETHUSD",1729452044560,0.55,2696.7,2696.5,0.10579327]
["bitfinex","ETHUSD",1729452052978,0.55,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1729452053281,0.55,2696.7,2696.6,0.10580402]
["bitfinex","ETHUSD",1729452053881,0.55,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1729452054093,0.55,2696.7,2696.6,0.10580402]
["bitfinex","ETHUSD",1729452054565,0.55,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1729452054761,0.55,2696.7,2696.4,0.10592653]
["bitfinex","ETHUSD",1729452059371,0.55,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1729452059560,0.55,2696.7,2696.5,0.1058386]
["bitfinex","ETHUSD",1729452064856,0.55,2696.8,2696.5,0.1058386]
["bitfinex","ETHUSD",1729452076397,2.28366148,2696.8,2696.5,0.1058386]
["bitfinex","ETHUSD",1729452076597,1.32384556,2696.8,2696.5,0.1058386]
["bitfinex","ETHUSD",1729452077249,0.55,2696.8,2696.5,0.1058386]
["bitfinex","ETHUSD",1729452077408,2.28377625,2696.8,2696.5,0.1058386]
["bitfinex","ETHUSD",1729452077613,1.32384556,2696.8,2696.5,0.1058386]
["bitfinex","ETHUSD",1729452078399,0.55,2696.6,2696.5,0.1058386]
["bitfinex","ETHUSD",1729452078899,0.55,2696.7,2696.5,0.1058386]
["bitfinex","ETHUSD",1729452083811,0.55,2696.7,2696.5,3.8142686]
["bitfinex","ETHUSD",1729452084009,0.77384556,2696.9,2696.6,4.53917]
["bitfinex","ETHUSD",1729452084266,1.19030797,2696.8,2696.7,0.10567343]
["bitfinex","ETHUSD",1729452085311,2.15098289,2696.8,2696.6,4.53917]
["bitfinex","ETHUSD",1729452085548,0.55,2696.8,2696.6,4.53917]
["bitfinex","ETHUSD",1729452086450,1.32384556,2696.8,2696.6,4.53917]
["bitfinex","ETHUSD",1729452087237,1.32384556,2696.8,2696.6,8.24745]
["bitfinex","ETHUSD",1729452087527,0.55,2696.8,2696.6,8.24745]
["bitfinex","ETHUSD",1729452087742,0.55,2696.8,2696.7,0.10565742]
["bitfinex","ETHUSD",1729452087937,1.19043025,2696.8,2696.7,0.10565742]
["bitfinex","ETHUSD",1729452088719,2.15119724,2696.8,2696.7,0.10565742]
["bitfinex","ETHUSD",1729452088913,2.9250428,2696.8,2696.7,0.10565742]
["bitfinex","ETHUSD",1729452089114,2.92509201,2696.8,2696.7,0.10565742]
["bitfinex","ETHUSD",1729452090517,2.92597598,2696.8,2696.7,0.10565742]
["bitfinex","ETHUSD",1729452100368,2.92597598,2696.8,2696.6,4.53907]
["bitfinex","ETHUSD",1729452100568,1.32472953,2696.8,2696.7,0.10563876]
["bitfinex","ETHUSD",1729452100772,2.92556229,2696.8,2696.7,0.10563876]
["bitfinex","ETHUSD",1729452101779,1.32450818,2696.8,2696.7,0.10563876]
["bitfinex","ETHUSD",1729452103506,2.925499,2696.8,2696.7,0.10563876]
["bitfinex","ETHUSD",1729452105178,1.32450818,2696.8,2696.7,0.38374947]
["bitfinex","ETHUSD",1729452108604,1.32450818,2696.8,2696.7,0.38375993]
["bitfinex","ETHUSD",1729452109623,2.92588208,2696.8,2696.7,0.38375993]
["bitfinex","ETHUSD",1729452109898,2.1513739,2696.8,2696.7,0.38375993]
["bitfinex","ETHUSD",1729452112272,2.1513739,2696.8,2696.7,0.10563876]
["bitfinex","ETHUSD",1729452114202,2.1513739,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1729452114364,1.19054956,2696.8,2696.7,0.10563876]
["bitfinex","ETHUSD",1729452114560,2.15138668,2696.8,2696.6,0.10570267]
["bitfinex","ETHUSD",1729452114765,1.60138668,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1729452115063,1.32467341,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1729452115267,1.6013959,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1729452115470,1.32467341,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1729452115703,0.64056391,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1729452115906,1.32467341,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1729452116075,0.64056585,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1729452116426,1.32467341,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1729452116708,0.64056947,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1729452116883,1.32467341,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1729452117089,0.64060143,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1729452117297,1.32467341,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1729452117491,0.64061898,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1729452117785,1.32467341,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1729452117985,0.64062381,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1729452118409,2.3762151,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1729452119725,0.64062381,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1729452120228,0.64062381,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452120718,0.64063977,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452121089,1.60169928,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452121877,0.64063977,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452123174,1.60171961,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452123423,0.64063977,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452126722,0.55,2696.8,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452129220,0.64079488,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452129933,0.64082385,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452130520,1.60207275,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452131097,2.37703255,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452131834,0.64082385,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452133645,1.60209307,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452134000,0.64082385,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452134196,1.60207401,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452134435,1.60213321,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452134843,1.60217598,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452136303,2.37713578,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452137339,0.64087039,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452137811,1.60217766,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452139038,0.64087039,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452139346,1.60216551,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452139639,0.96130359,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452139947,1.60217265,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452140150,1.60217265,2696.7,2696.6,0.10570267]
["bitfinex","ETHUSD",1729452142825,1.60217265,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452143027,1.60220384,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452144330,0.64086906,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452144527,0.6408916,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452144759,1.6022155,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452149677,1.60220903,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452150951,0.64088361,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452151362,1.6022074,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452153464,2.3771672,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452153878,1.6022074,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452154181,0.64088361,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452154377,0.64090401,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452155579,1.60226946,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452155781,2.37722926,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452156350,0.64090401,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452159291,0.64099081,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452159645,1.60244648,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452159851,0.64099081,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452163575,1.60249192,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452163893,0.64099081,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452164266,0.64100037,2696.7,2696.6,3.81407267]
["bitfinex","ETHUSD",1729452167997,0.7749598,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1729452168292,0.7749598,2696.9,2696.7,3.81298082]
["bitfinex","ETHUSD",1729452168680,0.64094167,2696.8,2696.7,4.63628082]
["bitfinex","ETHUSD",1729452168882,0.7749598,2696.9,2696.7,4.63628082]
["bitfinex","ETHUSD",1729452169199,0.7749598,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729452169372,2.37768728,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729452169702,2.37768728,2696.9,2696.8,3.81277958]
["bitfinex","ETHUSD",1729452170200,2.37768728,2696.9,2696.8,0.10468958]
["bitfinex","ETHUSD",1729452170555,2.37768728,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729452170992,2.37768728,2696.9,2696.8,0.10468958]
["bitfinex","ETHUSD",1729452171298,2.37768728,2696.9,2696.7,4.53152]
["bitfinex","ETHUSD",1729452171504,0.7749598,2696.9,2696.8,0.10468958]
["bitfinex","ETHUSD",1729452171676,2.37797328,2696.9,2696.8,0.10468958]
["bitfinex","ETHUSD",1729452171875,2.37797328,2696.9,2696.7,4.53152]
["bitfinex","ETHUSD",1729452172181,0.7749598,2696.9,2696.8,0.10467358]
["bitfinex","ETHUSD",1729452172387,2.37797297,2696.9,2696.8,3.81276358]
["bitfinex","ETHUSD",1729452172586,0.64120527,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1729452172756,0.64120527,2696.9,2696.8,4.09085352]
["bitfinex","ETHUSD",1729452173175,1.60290054,2696.9,2696.8,4.09085352]
["bitfinex","ETHUSD",1729452173406,0.64120527,2696.9,2696.8,4.09085352]
["bitfinex","ETHUSD",1729452174055,0.64107918,2696.9,2696.8,4.09085352]
["bitfinex","ETHUSD",1729452175399,0.7749598,2697.0,2696.8,3.81276358]
["bitfinex","ETHUSD",1729452175577,1.1624397,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1729452175578,0.7749598,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1729452175763,0.7749598,2697.1,2696.9,3.98599274]
["bitfinex","ETHUSD",1729452175965,0.7749598,2697.1,2697.0,0.27802471]
["bitfinex","ETHUSD",1729452176265,2.37717668,2697.1,2697.0,0.27802471]
["bitfinex","ETHUSD",1729452177192,1.60221688,2697.1,2697.0,0.27802471]
["bitfinex","ETHUSD",1729452177362,1.60199472,2697.1,2697.0,0.27802471]
["bitfinex","ETHUSD",1729452177563,0.64088675,2697.1,2697.0,0.27802471]
["bitfinex","ETHUSD",1729452177899,1.60199467,2697.1,2697.0,0.27802471]
["bitfinex","ETHUSD",1729452178333,0.64088675,2697.1,2697.0,0.27802471]
["bitfinex","ETHUSD",1729452178918,0.64067469,2697.1,2697.0,0.27802471]
["bitfinex","ETHUSD",1729452179433,0.64067469,2697.1,2697.0,0.27793429]
["bitfinex","ETHUSD",1729452180332,0.64067469,2697.1,2697.0,0.3824854]
["bitfinex","ETHUSD",1729452181737,0.64067469,2697.1,2697.0,0.38244188]
["bitfinex","ETHUSD",1729452182334,0.64058371,2697.1,2697.0,0.38244188]
["bitfinex","ETHUSD",1729452185397,0.7749598,2697.2,2697.0,0.38244188]
["bitfinex","ETHUSD",1729452185793,1.3249598,2697.2,2697.1,0.27789077]
["bitfinex","ETHUSD",1729452186021,2.92575325,2697.2,2697.1,0.27789077]
["bitfinex","ETHUSD",1729452186226,2.92575325,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452187042,2.92564151,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452187742,6.63318151,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452187903,6.63318151,2697.2,2697.1,0.27789077]
["bitfinex","ETHUSD",1729452188103,6.63318151,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452189044,2.92564151,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452191948,3.50575891,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452195151,2.73077989,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452195503,3.50574315,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452196724,2.92541202,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452196919,2.92540552,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452197127,2.15044572,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452197539,2.92540552,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452199763,5.85798572,2697.2,2697.1,0.38236731]
["bitfinex","ETHUSD",1729452200061,6.63300272,2697.2,2697.1,0.10447654]
["bitfinex","ETHUSD",1729452200214,6.63300272,2697.2,2697.1,0.38232338]
["bitfinex","ETHUSD",1729452200413,6.63300272,2697.2,2697.1,0.27784684]
["bitfinex","ETHUSD",1729452200730,1.19017829,2697.2,2697.1,0.38232338]
["bitfinex","ETHUSD",1729452200915,2.92548813,2697.2,2697.1,0.38232338]
["bitfinex","ETHUSD",1729452201318,0.55,2697.2,2697.1,0.38232338]
["bitfinex","ETHUSD",1729452202217,2.92489111,2697.2,2697.1,0.38232338]
["bitfinex","ETHUSD",1729452202551,6.63243111,2697.2,2697.1,0.38232338]
["bitfinex","ETHUSD",1729452202730,7.54461004,2697.2,2697.1,0.38232338]
["bitfinex","ETHUSD",1729452203621,7.54461004,2697.2,2697.1,0.10447654]
["bitfinex","ETHUSD",1729452203849,8.3188878,2697.2,2697.1,0.27791137]
["bitfinex","ETHUSD",1729452204019,8.3188878,2697.2,2697.1,0.38235324]
["bitfinex","ETHUSD",1729452204359,7.54461004,2697.2,2697.1,0.38235324]
["bitfinex","ETHUSD",1729452205550,8.3189182,2697.2,2697.1,0.38235324]
["bitfinex","ETHUSD",1729452205731,7.54461004,2697.2,2697.1,0.38235324]
["bitfinex","ETHUSD",1729452207062,7.54481796,2697.2,2697.1,0.38235324]
["bitfinex","ETHUSD",1729452207265,8.31921067,2697.2,2697.1,0.38235324]
["bitfinex","ETHUSD",1729452207434,7.54481796,2697.2,2697.1,0.38235324]
["bitfinex","ETHUSD",1729452208258,8.31928941,2697.2,2697.1,0.38235324]
["bitfinex","ETHUSD",1729452208569,7.54481796,2697.2,2697.1,0.10444187]
["bitfinex","ETHUSD",1729452209065,7.54481796,2697.2,2696.7,4.53149]
["bitfinex","ETHUSD",1729452209366,2.3755559,2697.1,2696.7,4.53149]
["bitfinex","ETHUSD",1729452209542,0.77450625,2697.1,2696.8,0.10462558]
["bitfinex","ETHUSD",1729452209738,0.77450625,2697.1,2696.8,0.38258539]
["bitfinex","ETHUSD",1729452209962,0.77450625,2697.1,2696.9,0.27795981]
["bitfinex","ETHUSD",1729452210169,0.77450625,2697.1,2697.0,0.27795981]
["bitfinex","ETHUSD",1729452210328,2.37565156,2697.1,2697.0,0.27795981]
["bitfinex","ETHUSD",1729452210528,2.37565156,2697.1,2697.0,0.38246291]
["bitfinex","ETHUSD",1729452211474,2.37565156,2697.1,2697.0,0.1045031]
["bitfinex","ETHUSD",1729452211694,2.37565156,2697.1,2697.0,0.27796785]
["bitfinex","ETHUSD",1729452211835,2.37587468,2697.1,2697.0,0.38247095]
["bitfinex","ETHUSD",1729452212671,2.37587468,2697.1,2697.0,0.38251685]
["bitfinex","ETHUSD",1729452214872,2.37587468,2697.1,2697.0,0.1045031]
["bitfinex","ETHUSD",1729452215367,2.37587468,2697.1,2697.0,0.3825623]
["bitfinex","ETHUSD",1729452215588,2.37587468,2697.1,2697.0,0.27804587]
["bitfinex","ETHUSD",1729452215786,2.37587468,2697.1,2697.0,0.3825623]
["bitfinex","ETHUSD",1729452216653,2.37635581,2697.1,2697.0,0.3825623]
["bitfinex","ETHUSD",1729452220492,1.60184956,2697.1,2697.0,0.3825623]
["bitfinex","ETHUSD",1729452220790,2.37684237,2697.1,2697.0,0.3825623]
["bitfinex","ETHUSD",1729452221496,0.77499281,2697.1,2697.0,0.3825623]
["bitfinex","ETHUSD",1729452221787,2.37708891,2697.1,2697.0,0.3825623]
["bitfinex","ETHUSD",1729452222383,2.37708891,2697.1,2697.0,0.10451643]
["bitfinex","ETHUSD",1729452222768,2.37708891,2697.1,2697.0,1.07830862]
["bitfinex","ETHUSD",1729452222983,2.37708891,2697.1,2697.0,1.18281172]
["bitfinex","ETHUSD",1729452226290,2.37708891,2697.1,2697.0,1.18281667]
["bitfinex","ETHUSD",1729452226465,2.37683752,2697.1,2697.0,1.18281667]
["bitfinex","ETHUSD",1729452227558,2.37683752,2697.1,2697.0,0.38261667]
["bitfinex","ETHUSD",1729452228103,2.37688729,2697.1,2697.0,0.38261667]
["bitfinex","ETHUSD",1729452228449,2.37688729,2697.1,2697.0,0.82760548]
["bitfinex","ETHUSD",1729452231480,2.37685256,2697.1,2697.0,0.82760548]
["bitfinex","ETHUSD",1729452233859,2.37685256,2697.1,2697.0,0.1045031]
["bitfinex","ETHUSD",1729452234158,2.37685256,2697.1,2697.0,0.72311754]
["bitfinex","ETHUSD",1729452234391,2.37685256,2697.1,2697.0,0.82761531]
["bitfinex","ETHUSD",1729452236418,2.37667931,2697.1,2697.0,0.82761531]
["bitfinex","ETHUSD",1729452237275,7.9318203,2697.1,2697.0,0.82761531]
["bitfinex","ETHUSD",1729452237474,8.31826176,2697.1,2697.0,0.82761531]
["bitfinex","ETHUSD",1729452237689,8.31826176,2697.1,2697.0,0.10449777]
["bitfinex","ETHUSD",1729452238007,8.31826176,2697.1,2697.0,0.27813839]
["bitfinex","ETHUSD",1729452238309,8.31826176,2697.1,2697.0,0.38263616]
["bitfinex","ETHUSD",1729452238498,8.31826176,2697.1,2697.0,0.27813839]
["bitfinex","ETHUSD",1729452239111,8.31826176,2697.1,2697.0,0.3791972]
["bitfinex","ETHUSD",1729452240571,8.31796409,2697.1,2697.0,0.3791972]
["bitfinex","ETHUSD",1729452243211,8.31796409,2697.1,2697.0,0.27813839]
["bitfinex","ETHUSD",1729452243519,8.31796409,2697.1,2697.0,0.3791972]
["bitfinex","ETHUSD",1729452243813,8.31796409,2697.1,2697.0,0.3791467]
["bitfinex","ETHUSD",1729452244017,8.31796409,2697.1,2697.0,0.10105881]
["bitfinex","ETHUSD",1729452244183,8.31796409,2697.1,2697.0,0.37914655]
["bitfinex","ETHUSD",1729452244391,8.31777511,2697.1,2697.0,0.27808774]
["bitfinex","ETHUSD",1729452244588,8.31777511,2697.1,2697.0,0.37917588]
["bitfinex","ETHUSD",1729452247608,8.31777511,2697.1,2697.0,0.10108814]
["bitfinex","ETHUSD",1729452247819,8.31777511,2697.1,2697.0,0.37916252]
["bitfinex","ETHUSD",1729452249229,8.31769661,2697.1,2697.0,0.37916252]
["bitfinex","ETHUSD",1729452250898,11.32879661,2697.1,2697.0,0.37916252]
["bitfinex","ETHUSD",1729452251114,13.8738291,2697.1,2697.0,0.27807438]
["bitfinex","ETHUSD",1729452251289,14.25938612,2697.1,2697.0,0.27807438]
["bitfinex","ETHUSD",1729452251611,4.51905,2696.6,2696.1,4.48069]
["bitfinex","ETHUSD",1729452251817,4.51905,2696.6,2696.2,0.27802586]
["bitfinex","ETHUSD",1729452252027,4.51905,2696.6,2696.3,0.27802586]
["bitfinex","ETHUSD",1729452252195,4.51905,2696.6,2696.4,0.27802586]
["bitfinex","ETHUSD",1729452252391,5.06905,2696.6,2696.5,0.27802586]
["bitfinex","ETHUSD",1729452252597,5.70901467,2696.6,2696.5,0.27802586]
["bitfinex","ETHUSD",1729452252798,5.70901467,2696.6,2696.5,0.36282376]
["bitfinex","ETHUSD",1729452253009,5.70901467,2696.6,2696.5,0.27802586]
["bitfinex","ETHUSD",1729452253214,5.70901467,2696.6,2696.5,0.36282376]
["bitfinex","ETHUSD",1729452253407,5.70901467,2696.6,2696.5,0.27802586]
["bitfinex","ETHUSD",1729452254039,5.06905,2696.6,2696.5,0.27802586]
["bitfinex","ETHUSD",1729452254337,1.3606,2696.6,2696.5,0.36282376]
["bitfinex","ETHUSD",1729452254545,0.55,2696.6,2696.5,0.36282376]
["bitfinex","ETHUSD",1729452255633,0.55,2696.6,2696.5,0.27802586]
["bitfinex","ETHUSD",1729452257345,1.13044571,2696.6,2696.5,0.27802586]
["bitfinex","ETHUSD",1729452265561,1.13044571,2696.6,2696.2,3.70891]
["bitfinex","ETHUSD",1729452265768,1.13044571,2696.6,2696.2,4.527868]
["bitfinex","ETHUSD",1729452265985,1.13044571,2696.6,2696.3,0.08501602]
["bitfinex","ETHUSD",1729452266316,1.13044571,2696.6,2696.2,4.527868]
["bitfinex","ETHUSD",1729452266627,1.13044571,2696.6,2696.3,0.08501602]
["bitfinex","ETHUSD",1729452266954,1.13044571,2696.6,2696.2,4.527868]
["bitfinex","ETHUSD",1729452267123,1.13044571,2696.6,2696.3,0.08501602]
["bitfinex","ETHUSD",1729452267324,1.13044571,2696.6,2696.2,4.527868]
["bitfinex","ETHUSD",1729452267523,1.13044571,2696.6,2696.3,0.08501602]
["bitfinex","ETHUSD",1729452267752,1.13044571,2696.6,2696.2,4.527868]
["bitfinex","ETHUSD",1729452267959,1.13044571,2696.6,2696.3,0.08501602]
["bitfinex","ETHUSD",1729452268163,1.13044571,2696.6,2696.2,4.527868]
["bitfinex","ETHUSD",1729452268363,1.13044571,2696.6,2696.3,0.08501602]
["bitfinex","ETHUSD",1729452268574,1.13044571,2696.6,2696.2,4.527868]
["bitfinex","ETHUSD",1729452269077,1.13044571,2696.6,2696.3,0.08501602]
["bitfinex","ETHUSD",1729452269367,1.13044571,2696.6,2696.2,4.527868]
["bitfinex","ETHUSD",1729452269669,1.13044571,2696.6,2696.3,0.08501602]
["bitfinex","ETHUSD",1729452270173,1.13044571,2696.6,2696.4,0.08495476]
["bitfinex","ETHUSD",1729452270372,1.13044571,2696.6,2696.2,4.527868]
["bitfinex","ETHUSD",1729452270544,0.58044571,2696.6,2696.4,0.7521]
["bitfinex","ETHUSD",1729452270867,0.58044571,2696.6,2696.5,0.0848935]
["bitfinex","ETHUSD",1729452271267,0.58044571,2696.6,2696.4,0.7521]
["bitfinex","ETHUSD",1729452272827,0.58044571,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1729452273276,0.58044571,2696.6,2696.4,0.08493349]
["bitfinex","ETHUSD",1729452273627,0.58044571,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1729452273848,0.58044571,2696.6,2696.5,0.08216685]
["bitfinex","ETHUSD",1729452274055,0.58044571,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1729452274056,0.58044571,2696.6,2696.4,0.08222811]
["bitfinex","ETHUSD",1729452274258,0.58044571,2696.6,2696.5,0.08216685]
["bitfinex","ETHUSD",1729452274664,0.58044571,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1729452274847,0.58044571,2696.6,2696.5,0.08216685]
["bitfinex","ETHUSD",1729452275173,0.58044571,2696.6,2696.3,4.525652]
["bitfinex","ETHUSD",1729452275174,0.58044571,2696.6,2696.4,3.79078811]
["bitfinex","ETHUSD",1729452275374,0.58044571,2696.6,2696.5,0.08216685]
["bitfinex","ETHUSD",1729452275733,0.58044571,2696.6,2696.5,4.54277685]
["bitfinex","ETHUSD",1729452276075,6.7077,2697.1,2696.5,4.54277685]
["bitfinex","ETHUSD",1729452276379,0.58038126,2696.9,2696.5,4.54277685]
["bitfinex","ETHUSD",1729452276576,0.58038126,2696.9,2696.6,0.45427769]
["bitfinex","ETHUSD",1729452276789,7.98095634,2697.1,2696.6,4.16255769]
["bitfinex","ETHUSD",1729452276959,7.98095634,2697.1,2696.7,0.08204435]
["bitfinex","ETHUSD",1729452277277,0.55,2697.0,2696.7,0.08204435]
["bitfinex","ETHUSD",1729452278456,4.25783,2697.0,2696.7,0.08204435]
["bitfinex","ETHUSD",1729452278782,0.7789,2696.9,2696.5,4.46053]
["bitfinex","ETHUSD",1729452279080,0.7789,2696.9,2696.6,0.0821056]
["bitfinex","ETHUSD",1729452279375,0.7789,2696.9,2696.5,4.46053]
["bitfinex","ETHUSD",1729452280133,0.7789,2696.9,2696.5,4.46052]
["bitfinex","ETHUSD",1729452280572,0.7789,2696.9,2696.5,8.16894]
["bitfinex","ETHUSD",1729452280781,0.7789,2696.9,2696.6,0.0821056]
["bitfinex","ETHUSD",1729452281077,0.7789,2696.9,2696.5,8.16894]
["bitfinex","ETHUSD",1729452281442,0.7789,2696.9,2696.5,8.16896]
["bitfinex","ETHUSD",1729452281773,0.7789,2696.9,2696.6,0.0821056]
["bitfinex","ETHUSD",1729452282168,0.7789,2696.9,2696.5,8.16896]
["bitfinex","ETHUSD",1729452282746,0.7789,2696.9,2696.6,0.0821056]
["bitfinex","ETHUSD",1729452283398,0.7789,2696.9,2696.5,8.16896]
["bitfinex","ETHUSD",1729452285155,0.7789,2696.9,2696.5,4.46052]
["bitfinex","ETHUSD",1729452285355,0.7789,2696.9,2696.6,0.08207376]
["bitfinex","ETHUSD",1729452289858,0.55,2696.8,2696.6,0.08207376]
["bitfinex","ETHUSD",1729452290270,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1729452290458,0.55,2696.8,2696.7,0.08201251]
["bitfinex","ETHUSD",1729452290686,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1729452290910,0.55,2696.8,2696.7,0.08201251]
["bitfinex","ETHUSD",1729452291288,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1729452291488,0.55,2696.8,2696.7,0.08201251]
["bitfinex","ETHUSD",1729452291717,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1729452291923,0.55,2696.8,2696.7,0.08201251]
["bitfinex","ETHUSD",1729452292121,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1729452292285,0.55,2696.8,2696.7,0.08201251]
["bitfinex","ETHUSD",1729452292706,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1729452292893,0.55,2696.8,2696.7,0.08201251]
["bitfinex","ETHUSD",1729452293101,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1729452293305,0.55,2696.8,2696.7,0.08201251]
["bitfinex","ETHUSD",1729452293505,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1729452293712,0.55,2696.8,2696.7,0.08201251]
["bitfinex","ETHUSD",1729452293984,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1729452294212,0.55,2696.8,2696.5,0.08214562]
["bitfinex","ETHUSD",1729452296849,0.55,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1729452297126,0.55,2696.8,2696.4,4.530603]
["bitfinex","ETHUSD",1729452297499,0.55,2696.8,2696.5,0.08214562]
["bitfinex","ETHUSD",1729452298029,0.55,2696.8,2696.6,0.44467074]
["bitfinex","ETHUSD",1729452298242,0.55,2696.8,2696.7,0.44467074]
["bitfinex","ETHUSD",1729452298446,0.55,2696.8,2696.7,0.52669385]
["bitfinex","ETHUSD",1729452298655,0.55,2696.8,2696.7,0.08202311]
["bitfinex","ETHUSD",1729452298936,0.55,2696.8,2696.7,0.52670781]
["bitfinex","ETHUSD",1729452299149,0.55,2696.8,2696.7,0.4446847]
["bitfinex","ETHUSD",1729452299446,0.55,2696.8,2696.7,0.52670781]
["bitfinex","ETHUSD",1729452301108,0.55,2696.8,2696.7,0.08202311]
["bitfinex","ETHUSD",1729452301310,0.55,2696.8,2696.7,0.52672468]
["bitfinex","ETHUSD",1729452301549,0.55,2696.8,2696.7,0.44470157]
["bitfinex","ETHUSD",1729452301754,0.55,2696.8,2696.7,0.52672468]
["bitfinex","ETHUSD",1729452305214,0.55,2696.8,2696.7,0.52674865]
["bitfinex","ETHUSD",1729452305421,0.55,2696.8,2696.7,0.44472554]
["bitfinex","ETHUSD",1729452305613,0.55,2696.8,2696.7,0.52675929]
["bitfinex","ETHUSD",1729452306043,0.55,2696.8,2696.7,0.44472554]
["bitfinex","ETHUSD",1729452306563,0.55,2696.8,2696.7,0.52675929]
["bitfinex","ETHUSD",1729452307051,4.25809,2696.8,2696.7,0.52675929]
["bitfinex","ETHUSD",1729452307250,7.75838386,2696.8,2696.7,0.52675929]
["bitfinex","ETHUSD",1729452307455,7.75838386,2696.8,2696.7,0.44472554]
["bitfinex","ETHUSD",1729452308514,3.70823,2696.7,2696.2,3.70887]
["bitfinex","ETHUSD",1729452308831,0.55,2696.6,2696.3,0.52436153]
["bitfinex","ETHUSD",1729452309042,0.55,2696.6,2696.4,0.44479246]
["bitfinex","ETHUSD",1729452309341,0.55,2696.6,2696.5,0.44479246]
["bitfinex","ETHUSD",1729452310254,0.55,2696.6,2696.5,0.52423901]
["bitfinex","ETHUSD",1729452312730,0.55,2696.6,2696.5,0.52428428]
["bitfinex","ETHUSD",1729452316434,0.55,2696.6,2696.5,0.07944655]
["bitfinex","ETHUSD",1729452316766,0.55,2696.6,2696.5,0.44487434]
["bitfinex","ETHUSD",1729452316972,0.55,2696.6,2696.5,0.52432089]
["bitfinex","ETHUSD",1729452318472,5.82311917,2696.6,2696.5,0.52432089]
["bitfinex","ETHUSD",1729452318673,10.94470525,2696.6,2696.5,0.52432089]
["bitfinex","ETHUSD",1729452318832,10.94470525,2696.6,2696.5,0.07944655]
["bitfinex","ETHUSD",1729452319030,10.94470525,2696.6,2696.1,0.4449125]
["bitfinex","ETHUSD",1729452319031,3.70878,2696.3,2696.1,0.4449125]
["bitfinex","ETHUSD",1729452319245,4.25878,2696.3,2696.2,0.5246039]
["bitfinex","ETHUSD",1729452319433,4.25878,2696.3,2696.2,0.4449125]
["bitfinex","ETHUSD",1729452321276,4.25878,2696.3,2695.9,4.53611]
["bitfinex","ETHUSD",1729452321277,4.25878,2696.3,2696.0,0.4449125]
["bitfinex","ETHUSD",1729452321576,4.25878,2696.3,2696.1,0.4449125]
["bitfinex","ETHUSD",1729452321732,4.25878,2696.3,2695.9,4.53611]
["bitfinex","ETHUSD",1729452321733,0.55,2696.4,2696.2,0.4449125]
["bitfinex","ETHUSD",1729452321932,0.55,2696.4,2696.1,0.4449125]
["bitfinex","ETHUSD",1729452322132,0.55,2696.4,2696.2,0.4449125]
["bitfinex","ETHUSD",1729452322357,0.55,2696.4,2696.0,0.4449125]
["bitfinex","ETHUSD",1729452322567,0.55,2696.4,2696.1,0.4449125]
["bitfinex","ETHUSD",1729452322773,0.55,2696.4,2696.2,0.4449125]
["bitfinex","ETHUSD",1729452323171,6.45690379,2696.4,2696.3,0.07963013]
["bitfinex","ETHUSD",1729452323371,11.57762543,2696.4,2696.3,0.07963013]
["bitfinex","ETHUSD",1729452323548,11.57762543,2696.4,2695.7,0.006876]
["bitfinex","ETHUSD",1729452323549,5.01096,2695.9,2695.7,0.006876]
["bitfinex","ETHUSD",1729452323748,1.3015,2695.9,2695.7,0.006876]
["bitfinex","ETHUSD",1729452324139,1.3015,2695.9,2695.8,0.44458683]
["bitfinex","ETHUSD",1729452324469,1.3015,2695.9,2695.8,0.07222262]
["bitfinex","ETHUSD",1729452324470,5.01083,2695.9,2695.8,0.07222262]
["bitfinex","ETHUSD",1729452324876,5.01083,2695.9,2695.7,0.45146283]
["bitfinex","ETHUSD",1729452325169,5.01083,2695.9,2695.7,0.006876]
["bitfinex","ETHUSD",1729452325679,5.01085,2695.9,2695.8,0.27766845]
["bitfinex","ETHUSD",1729452326372,6.182842,2695.9,2695.8,0.27766845]
["bitfinex","ETHUSD",1729452327442,6.182842,2695.9,2695.8,0.07227025]
["bitfinex","ETHUSD",1729452327675,6.182842,2695.9,2695.7,0.006876]
["bitfinex","ETHUSD",1729452327983,5.01085,2695.9,2695.8,0.27753262]
["bitfinex","ETHUSD",1729452328217,5.01085,2695.9,2695.8,0.34980287]
["bitfinex","ETHUSD",1729452329209,5.01085,2695.9,2695.8,0.07227025]
["bitfinex","ETHUSD",1729452331200,5.01085,2695.9,2695.7,0.006876]
["bitfinex","ETHUSD",1729452332569,5.01085,2695.9,2695.8,0.07227025]
["bitfinex","ETHUSD",1729452333281,5.01085,2695.9,2695.7,0.006876]
["bitfinex","ETHUSD",1729452334303,5.431476,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452335406,4.25947,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452337074,4.25947,2695.8,2695.7,0.07935312]
["bitfinex","ETHUSD",1729452337280,4.84009172,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452337481,4.84009172,2695.8,2695.7,0.07935312]
["bitfinex","ETHUSD",1729452338613,1.13062172,2695.8,2695.7,0.07935312]
["bitfinex","ETHUSD",1729452340621,0.55,2695.8,2695.7,0.07935312]
["bitfinex","ETHUSD",1729452343030,0.55,2695.9,2695.7,0.07935312]
["bitfinex","ETHUSD",1729452343229,4.25933,2695.9,2695.7,0.07935312]
["bitfinex","ETHUSD",1729452343538,0.55,2695.9,2695.7,0.07935312]
["bitfinex","ETHUSD",1729452344901,0.55,2695.9,2695.7,0.83745312]
["bitfinex","ETHUSD",1729452345237,0.55,2695.9,2695.7,0.764976]
["bitfinex","ETHUSD",1729452345437,0.55,2695.9,2695.8,0.07241583]
["bitfinex","ETHUSD",1729452345729,0.55,2695.9,2695.7,0.764976]
["bitfinex","ETHUSD",1729452346137,0.55,2696.0,2695.8,0.07241583]
["bitfinex","ETHUSD",1729452346526,0.55,2696.0,2695.7,0.764976]
["bitfinex","ETHUSD",1729452347098,4.25921,2696.0,2695.7,0.764976]
["bitfinex","ETHUSD",1729452347431,8.46917925,2696.0,2695.7,0.764976]
["bitfinex","ETHUSD",1729452347643,4.75988925,2696.0,2695.8,0.07242906]
["bitfinex","ETHUSD",1729452347839,8.46920925,2696.0,2695.7,0.764976]
["bitfinex","ETHUSD",1729452348003,8.46917925,2696.0,2695.7,0.764976]
["bitfinex","ETHUSD",1729452348733,7.9685,2696.0,2695.7,0.764976]
["bitfinex","ETHUSD",1729452349295,4.25921,2696.0,2695.7,0.764976]
["bitfinex","ETHUSD",1729452349545,7.96849,2696.0,2695.7,0.764976]
["bitfinex","ETHUSD",1729452349736,7.96849,2696.0,2695.8,0.07242906]
["bitfinex","ETHUSD",1729452350038,7.96849,2696.0,2695.7,0.764976]
["bitfinex","ETHUSD",1729452350206,7.96849,2696.0,2695.8,0.07242906]
["bitfinex","ETHUSD",1729452350423,7.96849,2696.0,2695.7,0.764976]
["bitfinex","ETHUSD",1729452350735,1.3712,2695.9,2695.8,0.07242906]
["bitfinex","ETHUSD",1729452350940,5.08053,2695.9,2695.8,0.07242906]
["bitfinex","ETHUSD",1729452351139,0.55,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452351718,4.25947,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452352241,4.25947,2695.8,2695.7,0.07936635]
["bitfinex","ETHUSD",1729452352534,5.30574225,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452353197,5.30574225,2695.8,2695.7,0.07936635]
["bitfinex","ETHUSD",1729452353401,5.30574225,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452361146,9.12694225,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452361349,28.80694225,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452362434,29.7656846,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452362743,32.59026591,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452364255,31.81744762,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452364423,32.5908167,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452365041,31.81744762,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452365347,32.5908167,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452365767,31.81744762,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452365926,32.5908167,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452366127,12.9108167,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452367526,12.91102656,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452370457,10.85974076,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452372335,10.85987195,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452377250,10.85980214,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452381310,12.85837848,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452382173,12.8583346,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452383323,10.85975826,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452386001,10.08638918,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452387291,10.85975826,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452391814,10.85997548,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452396388,10.86031279,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452397233,10.08694371,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452397391,11.24835093,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452400300,11.63471007,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452401096,12.21541057,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452401645,31.89541057,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452403322,32.01464522,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452403526,31.89558306,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452404348,31.89569733,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452404539,32.01476837,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452406144,33.56296813,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452406330,32.01476837,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452408032,31.89582393,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452408567,31.89649465,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452408877,32.01555482,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452409877,35.53677597,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452410560,35.88315138,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452410735,34.33431018,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452410949,34.33414086,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452411248,36.28011353,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452411583,34.34412855,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452415686,34.34296652,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452415869,34.35296652,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452417951,34.30750438,2695.8,2695.7,0.006876]
["bitfinex","ETHUSD",1729452418145,34.30750438,2695.8,2695.7,6e-06]
["bitfinex","ETHUSD",1729452418374,39.01367893,2695.8,2695.7,6e-06]
["bitfinex","ETHUSD",1729452418566,36.6933076,2695.8,2695.7,6e-06]
["bitfinex","ETHUSD",1729452418806,36.6933076,2695.8,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452418807,0.01,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452419013,32.58024057,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452419178,38.03497281,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452419506,36.49036276,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452419706,37.68946009,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452420517,37.68817281,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452421081,35.58334151,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452421286,35.4611325,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452421507,35.07472311,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452422500,33.71826079,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452423674,32.11276454,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452423874,27.32703968,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452424880,29.11813216,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452429109,27.32703968,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452433094,29.05196333,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452435729,28.66494365,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452436083,24.95492365,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452436398,23.23,2695.4,2695.3,0.9339278]
["bitfinex","ETHUSD",1729452437488,26.94002,2695.4,2695.3,0.9339278]
["bitfinex","ETHUSD",1729452440927,23.23,2695.4,2695.3,0.9339278]
["bitfinex","ETHUSD",1729452441731,26.94002,2695.4,2695.3,0.9339278]
["bitfinex","ETHUSD",1729452449349,23.23,2695.4,2695.3,0.9339278]
["bitfinex","ETHUSD",1729452450045,26.94002,2695.4,2695.3,0.9339278]
["bitfinex","ETHUSD",1729452450549,23.23,2695.4,2695.3,0.9339278]
["bitfinex","ETHUSD",1729452451108,19.68,2695.4,2695.3,4.6440878]
["bitfinex","ETHUSD",1729452451351,19.68,2695.4,2695.3,5.47952458]
["bitfinex","ETHUSD",1729452451535,19.68,2695.4,2695.3,5.53971775]
["bitfinex","ETHUSD",1729452453531,19.68,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1729452453822,19.68,2695.9,2695.8,4.51635]
["bitfinex","ETHUSD",1729452454252,19.68,2695.9,2695.8,4.57601425]
["bitfinex","ETHUSD",1729452454817,19.68,2695.9,2695.8,0.86656425]
["bitfinex","ETHUSD",1729452455266,20.23,2695.9,2695.8,0.05966425]
["bitfinex","ETHUSD",1729452455561,20.23,2695.9,2695.6,0.8069]
["bitfinex","ETHUSD",1729452455850,20.23,2695.9,2695.8,0.05966425]
["bitfinex","ETHUSD",1729452456055,20.23,2695.9,2695.6,0.8069]
["bitfinex","ETHUSD",1729452456259,4.25954,2695.8,2695.6,0.8069]
["bitfinex","ETHUSD",1729452456421,0.55,2695.8,2695.6,0.8069]
["bitfinex","ETHUSD",1729452458233,4.25948,2695.8,2695.6,0.8069]
["bitfinex","ETHUSD",1729452459125,0.55,2695.8,2695.6,0.8069]
["bitfinex","ETHUSD",1729452461938,4.25949,2695.8,2695.6,0.8069]
["bitfinex","ETHUSD",1729452462870,4.25949,2695.8,2695.4,0.8314]
["bitfinex","ETHUSD",1729452463866,4.25949,2695.8,2695.5,0.05983225]
["bitfinex","ETHUSD",1729452464256,4.25949,2695.8,2695.4,0.8314]
["bitfinex","ETHUSD",1729452465747,4.25949,2695.8,2695.5,0.05981635]
["bitfinex","ETHUSD",1729452469164,0.55,2695.8,2695.5,0.05981635]
["bitfinex","ETHUSD",1729452469655,4.25948,2695.8,2695.5,0.05981635]
["bitfinex","ETHUSD",1729452469858,5.08728,2695.8,2695.5,0.05981635]
["bitfinex","ETHUSD",1729452470061,5.08728,2695.8,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452470245,5.08728,2695.8,2695.6,0.05975505]
["bitfinex","ETHUSD",1729452470460,5.08728,2695.8,2695.3,3.8399778]
["bitfinex","ETHUSD",1729452470849,5.08728,2695.8,2695.4,0.05987765]
["bitfinex","ETHUSD",1729452472743,5.08728,2695.8,2695.3,3.8399778]
["bitfinex","ETHUSD",1729452472951,0.55,2695.6,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452473174,0.55,2695.6,2695.4,0.05987765]
["bitfinex","ETHUSD",1729452473346,0.55,2695.7,2695.4,0.05987765]
["bitfinex","ETHUSD",1729452475673,0.55,2695.5,2695.4,0.05987765]
["bitfinex","ETHUSD",1729452475980,0.55,2695.5,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452477487,4.25989,2695.5,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452477657,0.55,2695.5,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452478597,0.55,2695.5,2695.4,0.27756927]
["bitfinex","ETHUSD",1729452479951,4.25988,2695.5,2695.4,0.27756927]
["bitfinex","ETHUSD",1729452480790,4.25988,2695.5,2695.4,0.27762507]
["bitfinex","ETHUSD",1729452481152,24.54697132,2696.0,2695.5,0.8314]
["bitfinex","ETHUSD",1729452481153,6.7094,2695.9,2695.5,0.8314]
["bitfinex","ETHUSD",1729452481455,3.70954,2695.8,2695.6,0.33744633]
["bitfinex","ETHUSD",1729452481655,3.70954,2695.8,2695.7,0.27762507]
["bitfinex","ETHUSD",1729452482554,4.25954,2695.8,2695.7,0.27762507]
["bitfinex","ETHUSD",1729452483349,0.55,2695.7,2695.5,0.8314]
["bitfinex","ETHUSD",1729452483755,0.55,2695.8,2695.6,0.3374702]
["bitfinex","ETHUSD",1729452483967,0.55,2695.8,2695.7,0.27765954]
["bitfinex","ETHUSD",1729452484370,0.55,2695.9,2695.7,0.33740891]
["bitfinex","ETHUSD",1729452484580,0.55,2695.9,2695.8,0.27765954]
["bitfinex","ETHUSD",1729452488595,5.26908077,2695.9,2695.8,0.27765954]
["bitfinex","ETHUSD",1729452488891,4.25948,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1729452489059,4.25948,2695.8,2695.5,0.27774524]
["bitfinex","ETHUSD",1729452489258,4.25948,2695.8,2695.6,0.27774524]
["bitfinex","ETHUSD",1729452489579,4.25947,2695.8,2695.7,0.27774524]
["bitfinex","ETHUSD",1729452489791,0.55,2695.7,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452490123,4.26002,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452490614,4.26002,2695.4,2695.3,0.40764144]
["bitfinex","ETHUSD",1729452495215,7.26002,2695.4,2695.3,0.40764144]
["bitfinex","ETHUSD",1729452495420,8.51482765,2695.4,2695.3,0.40764144]
["bitfinex","ETHUSD",1729452495974,3.0,2695.4,2695.3,1.16284144]
["bitfinex","ETHUSD",1729452496213,3.0,2695.5,2695.3,1.16284144]
["bitfinex","ETHUSD",1729452496420,3.0,2695.5,2695.4,0.27781364]
["bitfinex","ETHUSD",1729452497335,3.55,2695.5,2695.4,0.27785558]
["bitfinex","ETHUSD",1729452500797,3.55,2695.5,2695.3,0.8850278]
["bitfinex","ETHUSD",1729452501007,0.55,2695.4,2695.3,0.8850278]
["bitfinex","ETHUSD",1729452501211,0.55,2695.4,2695.3,1.16287507]
["bitfinex","ETHUSD",1729452501662,0.55,2695.5,2695.3,1.16287507]
["bitfinex","ETHUSD",1729452501810,0.55,2695.5,2695.4,0.27784727]
["bitfinex","ETHUSD",1729452502016,0.55,2695.5,2695.4,0.33789172]
["bitfinex","ETHUSD",1729452502845,3.55,2695.6,2695.4,0.33789172]
["bitfinex","ETHUSD",1729452503152,3.55,2695.6,2695.5,0.27784727]
["bitfinex","ETHUSD",1729452503717,7.25974,2695.6,2695.5,0.27784727]
["bitfinex","ETHUSD",1729452504319,7.79000518,2695.6,2695.5,0.27784727]
["bitfinex","ETHUSD",1729452504616,7.79000518,2695.6,2695.5,0.27789188]
["bitfinex","ETHUSD",1729452505517,7.25974,2695.6,2695.5,0.27789188]
["bitfinex","ETHUSD",1729452506250,3.55,2695.6,2695.5,0.27789188]
["bitfinex","ETHUSD",1729452507018,7.25974,2695.6,2695.5,0.33787503]
["bitfinex","ETHUSD",1729452507231,7.25974,2695.6,2695.5,0.27789188]
["bitfinex","ETHUSD",1729452510530,3.55,2695.6,2695.5,0.27789188]
["bitfinex","ETHUSD",1729452511062,0.55,2695.7,2695.5,0.27789188]
["bitfinex","ETHUSD",1729452511260,0.55,2695.7,2695.6,0.27789188]
["bitfinex","ETHUSD",1729452511434,3.0,2695.8,2695.6,0.33783493]
["bitfinex","ETHUSD",1729452511754,3.0,2695.8,2695.7,0.27789188]
["bitfinex","ETHUSD",1729452512529,3.55,2695.8,2695.7,0.27789188]
["bitfinex","ETHUSD",1729452513060,8.04947,2695.8,2695.7,0.27789188]
["bitfinex","ETHUSD",1729452513437,11.38669248,2695.8,2695.7,0.27789188]
["bitfinex","ETHUSD",1729452514835,11.96737631,2695.8,2695.7,0.27789188]
["bitfinex","ETHUSD",1729452515139,12.92707486,2695.8,2695.7,0.27789188]
["bitfinex","ETHUSD",1729452515340,11.96737631,2695.8,2695.7,0.27789188]
["bitfinex","ETHUSD",1729452515527,12.92709115,2695.8,2695.7,0.27789188]
["bitfinex","ETHUSD",1729452515728,11.96737631,2695.8,2695.7,0.27789188]
["bitfinex","ETHUSD",1729452516151,0.55,2695.5,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452516693,0.55,2695.5,2695.4,0.06002593]
["bitfinex","ETHUSD",1729452517051,0.55,2695.5,2695.4,0.27794999]
["bitfinex","ETHUSD",1729452517887,0.55,2695.5,2695.4,0.33797592]
["bitfinex","ETHUSD",1729452519389,4.25988,2695.5,2695.4,0.33797592]
["bitfinex","ETHUSD",1729452519894,4.25988,2695.5,2695.4,0.27794999]
["bitfinex","ETHUSD",1729452522473,0.55,2695.5,2695.4,0.27797429]
["bitfinex","ETHUSD",1729452523380,0.55,2695.5,2695.4,0.33800287]
["bitfinex","ETHUSD",1729452523753,0.55,2695.5,2695.4,0.27797429]
["bitfinex","ETHUSD",1729452524259,0.55,2695.5,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452529267,0.55,2695.5,2695.4,0.72272723]
["bitfinex","ETHUSD",1729452530406,0.55,2695.5,2695.4,0.78271874]
["bitfinex","ETHUSD",1729452531411,0.53021979,2695.6,2695.4,0.78271874]
["bitfinex","ETHUSD",1729452531575,1.08021979,2695.6,2695.5,0.72272723]
["bitfinex","ETHUSD",1729452532081,1.08021979,2695.6,2695.5,0.78265744]
["bitfinex","ETHUSD",1729452535713,5.60255979,2695.6,2695.5,0.72272723]
["bitfinex","ETHUSD",1729452535915,6.91116579,2695.6,2695.5,0.78264418]
["bitfinex","ETHUSD",1729452536904,6.91116579,2695.6,2695.5,0.05991695]
["bitfinex","ETHUSD",1729452537204,0.55,2695.5,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452537409,0.55,2695.5,2695.4,0.72304836]
["bitfinex","ETHUSD",1729452537719,0.55,2695.5,2695.4,0.78302661]
["bitfinex","ETHUSD",1729452539209,0.55,2695.5,2695.4,0.72304836]
["bitfinex","ETHUSD",1729452539425,0.55,2695.5,2695.4,0.7830372]
["bitfinex","ETHUSD",1729452540826,0.55,2695.5,2695.4,1.52214836]
["bitfinex","ETHUSD",1729452540975,0.53021979,2695.6,2695.4,6.19940482]
["bitfinex","ETHUSD",1729452541175,0.53021979,2695.6,2695.5,0.72304836]
["bitfinex","ETHUSD",1729452541578,0.53021979,2695.6,2695.5,0.7829759]
["bitfinex","ETHUSD",1729452543201,0.53021979,2695.6,2695.5,0.05992754]
["bitfinex","ETHUSD",1729452543406,0.53021979,2695.6,2695.5,0.78312537]
["bitfinex","ETHUSD",1729452547104,0.53021979,2695.6,2695.5,0.05992754]
["bitfinex","ETHUSD",1729452547516,0.53021979,2695.6,2695.5,0.78320454]
["bitfinex","ETHUSD",1729452550635,0.53021979,2695.6,2695.5,0.05992754]
["bitfinex","ETHUSD",1729452550925,0.53021979,2695.6,2695.5,0.78322094]
["bitfinex","ETHUSD",1729452554207,0.53021979,2695.6,2695.5,4.49310094]
["bitfinex","ETHUSD",1729452554406,0.77387019,2695.9,2695.7,3.70954]
["bitfinex","ETHUSD",1729452554638,0.55,2695.9,2695.8,0.7232934]
["bitfinex","ETHUSD",1729452554998,0.77387019,2696.1,2695.8,0.78298678]
["bitfinex","ETHUSD",1729452555200,0.96042072,2696.0,2695.9,0.7232934]
["bitfinex","ETHUSD",1729452555444,0.77387019,2696.1,2695.9,0.7232934]
["bitfinex","ETHUSD",1729452555598,0.77387019,2696.1,2696.0,0.7232934]
["bitfinex","ETHUSD",1729452555795,1.73431882,2696.1,2696.0,0.7232934]
["bitfinex","ETHUSD",1729452556030,1.73431882,2696.1,2696.0,0.78286421]
["bitfinex","ETHUSD",1729452556241,0.96044863,2696.1,2696.0,2.03369563]
["bitfinex","ETHUSD",1729452556404,3.70886,2696.3,2696.0,2.03369563]
["bitfinex","ETHUSD",1729452556604,3.70886,2696.3,2696.1,0.7232934]
["bitfinex","ETHUSD",1729452556800,3.70886,2696.3,2696.2,0.7232934]
["bitfinex","ETHUSD",1729452557042,3.70886,2696.3,2696.2,0.78263313]
["bitfinex","ETHUSD",1729452557338,3.70886,2696.3,2696.2,0.3375295]
["bitfinex","ETHUSD",1729452557523,4.25886,2696.3,2696.2,0.78263313]
["bitfinex","ETHUSD",1729452557736,4.25886,2696.3,2696.2,0.3375295]
["bitfinex","ETHUSD",1729452558041,4.25886,2696.3,2696.2,0.72256626]
["bitfinex","ETHUSD",1729452558241,4.25886,2696.3,2696.2,0.2779101]
["bitfinex","ETHUSD",1729452564358,4.25886,2696.3,2695.9,0.44465616]
["bitfinex","ETHUSD",1729452564359,0.55,2696.2,2696.0,0.2779101]
["bitfinex","ETHUSD",1729452564569,0.55,2696.2,2696.1,0.2779101]
["bitfinex","ETHUSD",1729452565071,0.55,2696.2,2695.8,4.51106]
["bitfinex","ETHUSD",1729452565221,0.55,2696.2,2696.1,0.27755204]
["bitfinex","ETHUSD",1729452568371,0.55,2696.2,2695.9,0.27755204]
["bitfinex","ETHUSD",1729452568571,0.55,2696.2,2696.0,0.27755204]
["bitfinex","ETHUSD",1729452568935,0.55,2696.2,2696.1,0.27755204]
["bitfinex","ETHUSD",1729452569136,0.55,2696.2,2695.9,0.27755204]
["bitfinex","ETHUSD",1729452569337,0.55,2696.2,2696.0,0.27755204]
["bitfinex","ETHUSD",1729452569545,0.55,2696.2,2696.1,0.27755204]
["bitfinex","ETHUSD",1729452569745,0.55,2696.2,2695.9,0.27755204]
["bitfinex","ETHUSD",1729452569938,0.55,2696.2,2696.0,0.27755204]
["bitfinex","ETHUSD",1729452570166,0.55,2696.2,2696.1,0.27755204]
["bitfinex","ETHUSD",1729452570476,0.55,2696.2,2696.1,0.05922366]
["bitfinex","ETHUSD",1729452570663,0.55,2696.2,2696.1,0.05772873]
["bitfinex","ETHUSD",1729452570971,4.18261397,2696.5,2696.1,1.08818077]
["bitfinex","ETHUSD",1729452571179,3.0,2696.4,2696.2,0.27755204]
["bitfinex","ETHUSD",1729452571338,3.0,2696.4,2696.1,1.03045204]
["bitfinex","ETHUSD",1729452571539,3.0,2696.4,2696.3,0.0590063]
["bitfinex","ETHUSD",1729452571770,3.0,2696.4,2696.1,1.03045204]
["bitfinex","ETHUSD",1729452572074,3.0,2696.4,2696.2,0.05906227]
["bitfinex","ETHUSD",1729452574168,6.70865,2696.4,2696.2,0.05906227]
["bitfinex","ETHUSD",1729452576443,6.70865,2696.4,2696.1,0.7529]
["bitfinex","ETHUSD",1729452576643,6.70865,2696.4,2696.1,1.03029469]
["bitfinex","ETHUSD",1729452576945,6.70865,2696.4,2696.2,0.05906227]
["bitfinex","ETHUSD",1729452578153,3.0,2696.4,2696.2,0.05906227]
["bitfinex","ETHUSD",1729452578370,0.47402397,2696.5,2696.2,0.05906227]
["bitfinex","ETHUSD",1729452579580,4.18253397,2696.5,2696.2,0.05906227]
["bitfinex","ETHUSD",1729452579748,3.0,2696.4,2696.2,0.05906227]
["bitfinex","ETHUSD",1729452580085,3.0,2696.4,2696.1,1.03029436]
["bitfinex","ETHUSD",1729452580460,3.0,2696.4,2696.2,0.05906227]
["bitfinex","ETHUSD",1729452582492,3.0,2696.4,2696.2,0.27739436]
["bitfinex","ETHUSD",1729452582852,3.0,2696.4,2696.3,0.05897717]
["bitfinex","ETHUSD",1729452583050,3.0,2696.4,2696.1,1.03029436]
["bitfinex","ETHUSD",1729452583051,4.6391164,2696.4,2696.1,1.03029436]
["bitfinex","ETHUSD",1729452583385,3.70892,2696.2,2696.1,0.27743455]
["bitfinex","ETHUSD",1729452583576,3.70907,2696.1,2695.7,4.4798]
["bitfinex","ETHUSD",1729452584805,3.70907,2696.1,2695.7,0.7703]
["bitfinex","ETHUSD",1729452584955,0.55,2696.2,2695.7,4.4799]
["bitfinex","ETHUSD",1729452585266,4.25896,2696.2,2695.8,0.05927032]
["bitfinex","ETHUSD",1729452585465,4.25896,2696.2,2695.7,4.4799]
["bitfinex","ETHUSD",1729452598685,0.55,2696.1,2695.7,4.4799]
["bitfinex","ETHUSD",1729452599515,0.46310608,2696.1,2695.7,4.4799]
["bitfinex","ETHUSD",1729452600422,4.17222608,2696.1,2695.7,0.7703]
["bitfinex","ETHUSD",1729452600593,0.55,2696.0,2695.7,0.7703]
["bitfinex","ETHUSD",1729452600794,1.28630608,2696.1,2695.5,0.7674]
["bitfinex","ETHUSD",1729452600795,0.55,2695.8,2695.5,0.7674]
["bitfinex","ETHUSD",1729452605318,4.25947,2695.8,2695.5,0.7674]
["bitfinex","ETHUSD",1729452608318,5.03957,2695.8,2695.3,4.6021578]
["bitfinex","ETHUSD",1729452608900,5.03957,2695.8,2695.3,8.3122378]
["bitfinex","ETHUSD",1729452609302,5.03957,2695.8,2695.3,8.3122478]
["bitfinex","ETHUSD",1729452610043,5.03957,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1729452610236,1.3301,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1729452612636,0.55,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1729452617653,0.55,2695.8,2695.5,0.05953623]
["bitfinex","ETHUSD",1729452618011,0.55,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1729452618814,0.55,2695.8,2695.5,0.05954683]
["bitfinex","ETHUSD",1729452621730,4.25948,2695.8,2695.5,0.05954683]
["bitfinex","ETHUSD",1729452622421,0.55,2695.8,2695.5,0.05954683]
["bitfinex","ETHUSD",1729452622621,4.25949,2695.8,2695.5,0.05954683]
["bitfinex","ETHUSD",1729452623161,4.25949,2695.8,2695.3,4.6022778]
["bitfinex","ETHUSD",1729452623462,0.55,2695.8,2695.6,0.05948553]
["bitfinex","ETHUSD",1729452623750,0.55,2695.8,2695.7,0.05942424]
["bitfinex","ETHUSD",1729452624057,0.55,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1729452624363,0.55,2695.8,2695.5,0.05954683]
["bitfinex","ETHUSD",1729452624562,0.55,2695.8,2695.6,0.7789]
["bitfinex","ETHUSD",1729452624763,0.55,2695.8,2695.5,0.05954683]
["bitfinex","ETHUSD",1729452624764,3.70879,2696.3,2695.8,0.7789]
["bitfinex","ETHUSD",1729452624930,19.68,2696.4,2696.0,0.7789]
["bitfinex","ETHUSD",1729452625116,23.38873,2696.4,2696.1,0.05873079]
["bitfinex","ETHUSD",1729452625319,24.14125027,2696.4,2696.0,0.7789]
["bitfinex","ETHUSD",1729452625733,24.14125027,2696.4,2696.0,4.48809]
["bitfinex","ETHUSD",1729452626068,23.38873,2696.4,2696.1,0.05873079]
["bitfinex","ETHUSD",1729452626445,23.38873,2696.4,2696.0,0.7789]
["bitfinex","ETHUSD",1729452626628,27.09746,2696.4,2696.2,0.05866952]
["bitfinex","ETHUSD",1729452626826,3.70873,2696.4,2696.0,0.7789]
["bitfinex","ETHUSD",1729452627557,0.55,2696.3,2696.0,0.7789]
["bitfinex","ETHUSD",1729452627760,0.55,2696.3,2696.1,0.05873079]
["bitfinex","ETHUSD",1729452627922,0.55,2696.3,2696.0,0.7789]
["bitfinex","ETHUSD",1729452628125,0.55,2696.3,2696.1,0.05873079]
["bitfinex","ETHUSD",1729452628565,0.55,2696.3,2696.0,0.7789]
["bitfinex","ETHUSD",1729452629075,0.55,2696.3,2696.1,0.05873079]
["bitfinex","ETHUSD",1729452632265,4.25879,2696.3,2696.1,0.05873079]
["bitfinex","ETHUSD",1729452632588,0.55,2696.3,2696.1,0.05873079]
["bitfinex","ETHUSD",1729452635188,4.25878,2696.3,2696.1,0.05873079]
["bitfinex","ETHUSD",1729452635763,0.55,2696.3,2696.1,0.05873079]
["bitfinex","ETHUSD",1729452638451,3.45235648,2696.5,2696.2,0.7789]
["bitfinex","ETHUSD",1729452638682,3.70873,2696.4,2696.1,0.05873079]
["bitfinex","ETHUSD",1729452638995,3.70885,2696.3,2696.0,0.7789]
["bitfinex","ETHUSD",1729452639202,3.70885,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1729452639404,3.70885,2696.3,2695.8,4.48836]
["bitfinex","ETHUSD",1729452639881,3.70893,2696.2,2695.8,0.7789]
["bitfinex","ETHUSD",1729452640195,7.41794,2696.2,2695.8,0.7789]
["bitfinex","ETHUSD",1729452640564,3.70906,2696.1,2695.8,0.7789]
["bitfinex","ETHUSD",1729452641674,4.52193,2696.2,2695.8,0.7789]
["bitfinex","ETHUSD",1729452642195,8.23094,2696.2,2695.8,0.7789]
["bitfinex","ETHUSD",1729452642570,0.55,2696.1,2695.8,0.7789]
["bitfinex","ETHUSD",1729452642770,4.25913,2696.1,2695.6,3.70968]
["bitfinex","ETHUSD",1729452642973,4.25913,2696.1,2695.6,4.50948]
["bitfinex","ETHUSD",1729452644892,4.25913,2696.1,2695.7,0.27761264]
["bitfinex","ETHUSD",1729452645101,4.25913,2696.1,2695.8,0.27761264]
["bitfinex","ETHUSD",1729452645269,4.25913,2696.1,2695.9,0.27761264]
["bitfinex","ETHUSD",1729452645602,5.137236,2696.1,2696.0,0.27761264]
["bitfinex","ETHUSD",1729452650419,5.137236,2696.1,2696.0,0.33623272]
["bitfinex","ETHUSD",1729452650813,5.137236,2696.1,2696.0,0.27761264]
["bitfinex","ETHUSD",1729452651012,5.137236,2696.1,2696.0,0.33623272]
["bitfinex","ETHUSD",1729452651214,5.137236,2696.1,2696.0,0.05862008]
["bitfinex","ETHUSD",1729452651632,5.137236,2696.1,2696.0,0.27762228]
["bitfinex","ETHUSD",1729452651942,5.137236,2696.1,2696.0,0.33624236]
["bitfinex","ETHUSD",1729452652400,4.25913,2696.1,2696.0,0.27762228]
["bitfinex","ETHUSD",1729452652598,4.25913,2696.1,2696.0,0.33624236]
["bitfinex","ETHUSD",1729452655054,4.25913,2696.1,2696.0,0.33625103]
["bitfinex","ETHUSD",1729452655798,4.25913,2696.1,2696.0,0.27763095]
["bitfinex","ETHUSD",1729452656546,4.25913,2696.1,2696.0,0.33636214]
["bitfinex","ETHUSD",1729452660441,5.055932,2696.1,2696.0,0.33636214]
["bitfinex","ETHUSD",1729452661139,5.837132,2696.1,2696.0,0.33636214]
["bitfinex","ETHUSD",1729452664751,5.837132,2696.1,2696.0,0.33652983]
["bitfinex","ETHUSD",1729452664901,5.837132,2696.1,2696.0,0.05873119]
["bitfinex","ETHUSD",1729452665243,5.837132,2696.1,2696.0,0.33653259]
["bitfinex","ETHUSD",1729452666617,5.837132,2696.1,2696.0,0.27779875]
["bitfinex","ETHUSD",1729452668422,3.70921,2696.0,2695.7,0.7682]
["bitfinex","ETHUSD",1729452668866,3.70921,2696.0,2695.8,0.27791075]
["bitfinex","ETHUSD",1729452669016,3.70921,2696.0,2695.9,0.27791075]
["bitfinex","ETHUSD",1729452669017,4.25921,2696.0,2695.9,0.27791075]
["bitfinex","ETHUSD",1729452675169,5.134157,2696.0,2695.9,0.27791075]
["bitfinex","ETHUSD",1729452675468,8.134157,2696.0,2695.9,0.27791075]
["bitfinex","ETHUSD",1729452675770,3.70948,2695.8,2695.5,0.7715]
["bitfinex","ETHUSD",1729452676068,3.70948,2695.8,2695.6,0.33697109]
["bitfinex","ETHUSD",1729452676268,4.25948,2695.8,2695.7,0.2779815]
["bitfinex","ETHUSD",1729452679274,4.25948,2695.8,2695.5,0.7715]
["bitfinex","ETHUSD",1729452679449,4.84011775,2695.8,2695.5,0.7715]
["bitfinex","ETHUSD",1729452679649,4.84010775,2695.8,2695.7,0.2779484]
["bitfinex","ETHUSD",1729452679862,1.13063775,2695.8,2695.6,0.2779484]
["bitfinex","ETHUSD",1729452680039,3.70961,2695.7,2695.5,0.7715]
["bitfinex","ETHUSD",1729452680375,3.70961,2695.7,2695.6,0.27793022]
["bitfinex","ETHUSD",1729452681435,3.70961,2695.7,2695.6,0.33695421]
["bitfinex","ETHUSD",1729452683484,4.25961,2695.7,2695.6,0.33695421]
["bitfinex","ETHUSD",1729452687552,0.55,2695.7,2695.6,0.33695421]
["bitfinex","ETHUSD",1729452690286,0.55,2695.7,2695.6,0.05902399]
["bitfinex","ETHUSD",1729452690461,0.55,2695.7,2695.6,0.33696074]
["bitfinex","ETHUSD",1729452693657,0.55,2695.7,2695.6,0.33695181]
["bitfinex","ETHUSD",1729452696173,0.55,2695.7,2695.6,0.78163883]
["bitfinex","ETHUSD",1729452697302,0.55,2695.7,2695.6,0.78163355]
["bitfinex","ETHUSD",1729452702896,4.25961,2695.7,2695.6,0.78163355]
["bitfinex","ETHUSD",1729452705796,9.3559797,2695.7,2695.6,0.33695074]
["bitfinex","ETHUSD",1729452706013,11.08992459,2695.7,2695.6,0.33695074]
["bitfinex","ETHUSD",1729452706213,11.08992459,2695.7,2695.6,0.27792675]
["bitfinex","ETHUSD",1729452707085,11.08973762,2695.7,2695.6,0.27792675]
["bitfinex","ETHUSD",1729452707788,3.71002,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452707990,7.26002,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452708513,8.04552,2695.4,2695.3,0.40779077]
["bitfinex","ETHUSD",1729452711448,8.04552,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452711744,9.38646059,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452711906,9.38646059,2695.4,2695.3,0.40765993]
["bitfinex","ETHUSD",1729452714402,9.38646059,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452714832,9.38646059,2695.4,2695.3,0.40765993]
["bitfinex","ETHUSD",1729452715168,9.38646059,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452731188,8.04552,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452731482,7.26002,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452739264,8.03482,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452739662,8.42173739,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452739990,9.0024946,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452740202,12.48447957,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452742461,13.4446779,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452742893,12.48447957,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452743466,13.4448346,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452743774,12.48447957,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452744252,13.44475968,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452744452,14.21822889,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452744853,12.48447957,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452746772,14.52850242,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452746981,12.48447957,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452747363,14.21924528,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452748387,14.60641575,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452749790,14.60687133,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452750493,14.72674923,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452751393,16.27542817,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452751591,14.72674627,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452752261,14.60780049,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452753279,14.72700075,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452754710,14.72721324,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452755703,14.14645603,2695.4,2695.3,0.1298278]
["bitfinex","ETHUSD",1729452755905,14.16645603,2695.4,2695.3,7.8e-06]
["bitfinex","ETHUSD",1729452756275,16.28857014,2695.4,2695.3,7.8e-06]
["bitfinex","ETHUSD",1729452758308,16.67611567,2695.4,2695.3,7.8e-06]
["bitfinex","ETHUSD",1729452758514,17.10883624,2695.4,2695.3,7.8e-06]
["bitfinex","ETHUSD",1729452759669,17.10775563,2695.4,2695.3,7.8e-06]
["bitfinex","ETHUSD",1729452760170,36.78775563,2695.4,2695.3,7.8e-06]
["bitfinex","ETHUSD",1729452764278,34.66564152,2695.4,2695.3,7.8e-06]
["bitfinex","ETHUSD",1729452764485,36.69017039,2695.4,2695.3,7.8e-06]
["bitfinex","ETHUSD",1729452764705,35.86990429,2695.4,2695.3,7.8e-06]
["bitfinex","ETHUSD",1729452766210,4.26153,2694.3,2694.2,0.831]
["bitfinex","ETHUSD",1729452766592,4.26153,2694.3,2694.2,0.88124553]
["bitfinex","ETHUSD",1729452766793,4.26153,2694.3,2694.2,0.831]
["bitfinex","ETHUSD",1729452767506,7.26153,2694.3,2694.2,0.831]
["bitfinex","ETHUSD",1729452772933,0.55,2694.0,2693.8,0.7929]
["bitfinex","ETHUSD",1729452773087,0.55,2694.0,2693.9,0.7929]
["bitfinex","ETHUSD",1729452774521,4.26195,2694.0,2693.9,0.7929]
["bitfinex","ETHUSD",1729452774730,4.26195,2694.0,2693.9,0.84143474]
["bitfinex","ETHUSD",1729452775735,4.26195,2694.0,2693.9,0.7929]
["bitfinex","ETHUSD",1729452776602,3.71221,2693.9,2693.6,0.7929]
["bitfinex","ETHUSD",1729452776931,4.26226,2693.8,2693.6,0.7929]
["bitfinex","ETHUSD",1729452777106,3.71236,2693.7,2693.6,0.7929]
["bitfinex","ETHUSD",1729452777290,4.26257,2693.6,2693.2,0.7929]
["bitfinex","ETHUSD",1729452777497,4.26257,2693.6,2693.2,1.24351]
["bitfinex","ETHUSD",1729452779440,0.55,2693.7,2693.2,1.24351]
["bitfinex","ETHUSD",1729452779607,4.26236,2693.7,2693.2,4.50588]
["bitfinex","ETHUSD",1729452780619,4.72063203,2693.7,2693.2,4.50588]
["bitfinex","ETHUSD",1729452781234,4.26236,2693.7,2693.2,4.50588]
["bitfinex","ETHUSD",1729452781543,4.26236,2693.7,2693.3,0.2772027]
["bitfinex","ETHUSD",1729452781909,4.26236,2693.7,2693.4,0.7929]
["bitfinex","ETHUSD",1729452782249,0.55,2693.7,2693.4,0.7929]
["bitfinex","ETHUSD",1729452782542,3.71203,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1729452782543,3.0,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1729452782755,3.0,2694.0,2693.7,0.7869]
["bitfinex","ETHUSD",1729452783055,19.68,2694.1,2693.8,0.7869]
["bitfinex","ETHUSD",1729452783354,19.68,2694.1,2693.9,0.04726133]
["bitfinex","ETHUSD",1729452784147,0.55,2694.0,2693.9,0.04726133]
["bitfinex","ETHUSD",1729452784449,1.00821768,2694.0,2693.9,0.04726133]
["bitfinex","ETHUSD",1729452785362,1.00821768,2694.0,2693.9,0.83416133]
["bitfinex","ETHUSD",1729452789565,1.00821768,2694.0,2693.9,0.7869]
["bitfinex","ETHUSD",1729452789932,1.00821768,2694.0,2693.9,0.83411096]
["bitfinex","ETHUSD",1729452791766,1.00821768,2694.0,2693.9,5.00083306]
["bitfinex","ETHUSD",1729452791969,1.00821768,2694.0,2693.9,5.27809997]
["bitfinex","ETHUSD",1729452792955,0.45821768,2694.0,2693.9,5.27809997]
["bitfinex","ETHUSD",1729452793568,4.6489513,2694.7,2694.2,0.7869]
["bitfinex","ETHUSD",1729452793869,3.0,2694.5,2694.2,0.7869]
["bitfinex","ETHUSD",1729452794170,0.45811668,2694.6,2694.3,0.04688333]
["bitfinex","ETHUSD",1729452795067,4.26128,2694.5,2694.3,0.04688333]
["bitfinex","ETHUSD",1729452795430,4.26128,2694.5,2694.2,0.7869]
["bitfinex","ETHUSD",1729452797464,4.26128,2694.5,2694.3,0.04688333]
["bitfinex","ETHUSD",1729452797775,4.26128,2694.5,2694.2,0.7869]
["bitfinex","ETHUSD",1729452797978,4.26128,2694.5,2694.2,1.06428446]
["bitfinex","ETHUSD",1729452798186,4.26128,2694.5,2694.3,0.04688333]
["bitfinex","ETHUSD",1729452798638,4.26128,2694.5,2694.2,0.7869]
["bitfinex","ETHUSD",1729452798985,4.26128,2694.5,2694.3,0.04688333]
["bitfinex","ETHUSD",1729452799457,4.26128,2694.5,2694.3,0.27738446]
["bitfinex","ETHUSD",1729452799842,0.55,2694.5,2694.3,0.27738446]
["bitfinex","ETHUSD",1729452800085,3.55,2694.5,2694.3,0.27738446]
["bitfinex","ETHUSD",1729452800447,3.55,2694.5,2694.4,0.27738446]
["bitfinex","ETHUSD",1729452800648,3.55,2694.5,2694.3,0.27738446]
["bitfinex","ETHUSD",1729452800881,3.55,2694.5,2694.4,0.27738446]
["bitfinex","ETHUSD",1729452801057,3.55,2694.5,2694.3,0.27738446]
["bitfinex","ETHUSD",1729452801377,3.55,2694.5,2694.4,0.27738446]
["bitfinex","ETHUSD",1729452805883,3.55,2694.5,2694.4,0.27778837]
["bitfinex","ETHUSD",1729452806288,7.26126,2694.5,2694.4,0.27778837]
["bitfinex","ETHUSD",1729452809321,7.26126,2694.5,2694.4,0.27780755]
["bitfinex","ETHUSD",1729452812985,7.26126,2694.5,2694.0,4.51605]
["bitfinex","ETHUSD",1729452813306,7.26126,2694.5,2694.4,0.32450302]
["bitfinex","ETHUSD",1729452813495,7.26126,2694.5,2694.4,0.27780296]
["bitfinex","ETHUSD",1729452814815,8.47967667,2694.5,2694.4,0.27780296]
["bitfinex","ETHUSD",1729452815018,4.76841667,2694.5,2694.1,0.27780296]
["bitfinex","ETHUSD",1729452815227,0.55,2694.2,2694.0,0.8042]
["bitfinex","ETHUSD",1729452815404,0.55,2694.2,2694.1,0.27781023]
["bitfinex","ETHUSD",1729452815577,4.26167,2694.2,2694.1,0.27781023]
["bitfinex","ETHUSD",1729452816274,4.84266174,2694.2,2694.1,0.27781023]
["bitfinex","ETHUSD",1729452816497,4.84266174,2694.2,2694.1,0.0468974]
["bitfinex","ETHUSD",1729452816727,1.13099174,2694.2,2694.1,0.32471072]
["bitfinex","ETHUSD",1729452816937,1.13099174,2694.2,2694.1,0.27781332]
["bitfinex","ETHUSD",1729452820034,0.55,2694.1,2693.8,4.51642]
["bitfinex","ETHUSD",1729452820451,0.55,2694.1,2693.9,0.04703869]
["bitfinex","ETHUSD",1729452820598,0.55,2694.1,2693.9,0.32484585]
["bitfinex","ETHUSD",1729452820798,0.55,2694.1,2693.9,0.60265303]
["bitfinex","ETHUSD",1729452821024,0.55,2694.1,2694.0,0.27780718]
["bitfinex","ETHUSD",1729452821223,0.55,2694.1,2694.0,0.3247845]
["bitfinex","ETHUSD",1729452823835,0.55,2694.1,2694.0,0.32481899]
["bitfinex","ETHUSD",1729452827542,0.55,2694.1,2694.0,0.04697732]
["bitfinex","ETHUSD",1729452827749,0.55,2694.1,2694.0,0.32497065]
["bitfinex","ETHUSD",1729452829051,0.55,2694.1,2694.0,0.27799333]
["bitfinex","ETHUSD",1729452829601,0.55,2694.1,2694.0,0.32498389]
["bitfinex","ETHUSD",1729452829815,0.55,2694.1,2694.0,0.27799333]
["bitfinex","ETHUSD",1729452830449,0.55,2694.1,2694.0,0.32498389]
["bitfinex","ETHUSD",1729452834662,1.41080017,2694.1,2694.0,0.32498389]
["bitfinex","ETHUSD",1729452835068,5.12261017,2694.1,2694.0,0.32498389]
["bitfinex","ETHUSD",1729452836030,5.12261017,2694.1,2694.0,0.27799333]
["bitfinex","ETHUSD",1729452836860,5.12261017,2694.1,2694.0,0.32498389]
["bitfinex","ETHUSD",1729452837736,8.12261017,2694.1,2694.0,0.32498389]
["bitfinex","ETHUSD",1729452838276,8.12261017,2694.1,2694.0,0.32515022]
["bitfinex","ETHUSD",1729452841356,4.41080017,2694.1,2694.0,0.32515022]
["bitfinex","ETHUSD",1729452841524,3.55,2694.1,2694.0,0.32515022]
["bitfinex","ETHUSD",1729452841731,3.55,2694.1,2694.0,0.27815966]
["bitfinex","ETHUSD",1729452841732,7.26181,2694.1,2694.0,0.27815966]
["bitfinex","ETHUSD",1729452844131,7.26181,2694.1,2694.0,0.27809609]
["bitfinex","ETHUSD",1729452847796,7.26181,2694.1,2694.0,0.27808623]
["bitfinex","ETHUSD",1729452851248,7.26181,2694.1,2694.0,0.2781049]
["bitfinex","ETHUSD",1729452851774,7.26181,2694.1,2694.0,0.27811365]
["bitfinex","ETHUSD",1729452853350,8.51303892,2694.1,2694.0,0.27811365]
["bitfinex","ETHUSD",1729452854855,0.55,2693.8,2693.5,0.764]
["bitfinex","ETHUSD",1729452855302,0.55,2693.8,2693.6,0.27815898]
["bitfinex","ETHUSD",1729452855594,0.55,2693.8,2693.7,0.27815898]
["bitfinex","ETHUSD",1729452861806,0.55,2693.8,2693.5,0.764]
["bitfinex","ETHUSD",1729452862104,0.55,2693.8,2693.7,0.27830678]
["bitfinex","ETHUSD",1729452865586,0.55,2693.8,2693.7,0.27831898]
["bitfinex","ETHUSD",1729452871593,0.55,2693.8,2693.7,0.32407024]
["bitfinex","ETHUSD",1729452872325,0.55,2693.8,2693.7,0.27831898]
["bitfinex","ETHUSD",1729452872509,0.55,2693.8,2693.5,0.514]
["bitfinex","ETHUSD",1729452872828,0.55,2693.8,2693.6,0.27832785]
["bitfinex","ETHUSD",1729452873000,0.55,2693.8,2693.7,0.27832785]
["bitfinex","ETHUSD",1729452873430,4.26196,2694.0,2693.7,0.27832785]
["bitfinex","ETHUSD",1729452873587,5.63834881,2694.0,2693.8,0.27832785]
["bitfinex","ETHUSD",1729452873789,5.63834881,2694.0,2693.9,0.27832785]
["bitfinex","ETHUSD",1729452875324,6.43624881,2694.0,2693.9,0.27832785]
["bitfinex","ETHUSD",1729452875532,11.17128258,2694.0,2693.9,0.27832785]
["bitfinex","ETHUSD",1729452876402,11.17292709,2694.0,2693.9,0.27832785]
["bitfinex","ETHUSD",1729452876926,10.39779335,2694.0,2693.9,0.27832785]
["bitfinex","ETHUSD",1729452877294,11.17286626,2694.0,2693.9,0.27832785]
["bitfinex","ETHUSD",1729452877540,10.39779335,2694.0,2693.9,0.27832785]
["bitfinex","ETHUSD",1729452878031,10.39779335,2694.0,2693.5,0.514]
["bitfinex","ETHUSD",1729452878237,0.55,2693.8,2693.5,0.514]
["bitfinex","ETHUSD",1729452878532,4.26225,2693.8,2693.6,0.04581264]
["bitfinex","ETHUSD",1729452879807,0.55,2693.8,2693.6,0.04581264]
["bitfinex","ETHUSD",1729452880003,4.26218,2693.9,2693.6,0.04581264]
["bitfinex","ETHUSD",1729452880434,0.55,2693.7,2693.6,0.04581264]
["bitfinex","ETHUSD",1729452882602,5.513183,2693.7,2693.6,0.04581264]
["bitfinex","ETHUSD",1729452882814,8.513183,2693.7,2693.6,0.04581264]
["bitfinex","ETHUSD",1729452883030,0.55,2693.5,2693.1,3.71312]
["bitfinex","ETHUSD",1729452884447,4.26266,2693.5,2693.0,4.54592]
["bitfinex","ETHUSD",1729452886534,0.55,2693.3,2693.0,0.8327]
["bitfinex","ETHUSD",1729452886856,0.55,2693.3,2692.8,4.54619]
["bitfinex","ETHUSD",1729452886857,4.26291,2693.3,2692.8,4.54619]
["bitfinex","ETHUSD",1729452887323,4.26291,2693.3,2692.8,8.25972]
["bitfinex","ETHUSD",1729452887732,0.55,2693.3,2692.8,8.25972]
["bitfinex","ETHUSD",1729452888544,0.55,2693.3,2692.9,3.71341]
["bitfinex","ETHUSD",1729452891356,0.55,2693.3,2693.0,0.04623395]
["bitfinex","ETHUSD",1729452904083,4.26294,2693.3,2693.0,0.04623395]
["bitfinex","ETHUSD",1729452904397,4.26294,2693.3,2692.8,4.54619]
["bitfinex","ETHUSD",1729452904398,0.55,2693.1,2692.8,4.54619]
["bitfinex","ETHUSD",1729452904753,0.55,2693.2,2692.8,4.54619]
["bitfinex","ETHUSD",1729452904963,0.55,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1729452906360,0.55,2693.3,2693.0,0.04624732]
["bitfinex","ETHUSD",1729452914905,4.26299,2693.3,2693.0,0.04624732]
["bitfinex","ETHUSD",1729452915102,1.07444394,2693.1,2693.0,0.04624732]
["bitfinex","ETHUSD",1729452915306,1.07444394,2693.1,2692.9,0.44456158]
["bitfinex","ETHUSD",1729452915551,1.07444394,2693.1,2693.0,0.04613491]
["bitfinex","ETHUSD",1729452916047,1.07444394,2693.1,2693.0,3.75946491]
["bitfinex","ETHUSD",1729452916205,0.58118634,2693.5,2693.4,4.52627]
["bitfinex","ETHUSD",1729452916404,21.99333514,2694.2,2693.9,3.71209]
["bitfinex","ETHUSD",1729452916704,21.99333514,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1729452916705,1.53827533,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1729452916910,1.53827533,2694.2,2694.1,3.75729079]
["bitfinex","ETHUSD",1729452917124,0.38752041,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1729452917322,0.38752041,2694.3,2694.2,5.31748551]
["bitfinex","ETHUSD",1729452917558,0.38752041,2694.3,2694.2,5.76204709]
["bitfinex","ETHUSD",1729452917912,0.38752041,2694.3,2694.2,5.83627114]
["bitfinex","ETHUSD",1729452918440,0.38752041,2694.3,2694.2,5.83571107]
["bitfinex","ETHUSD",1729452918643,0.56855049,2694.8,2694.5,3.7112]
["bitfinex","ETHUSD",1729452918833,0.55,2694.8,2694.5,3.7112]
["bitfinex","ETHUSD",1729452919034,0.55,2695.0,2694.5,7.42237]
["bitfinex","ETHUSD",1729452919337,3.025628,2695.0,2694.6,0.04488306]
["bitfinex","ETHUSD",1729452920250,3.0,2694.9,2694.5,3.71117]
["bitfinex","ETHUSD",1729452920461,0.55,2694.8,2694.7,0.04482172]
["bitfinex","ETHUSD",1729452920633,0.55,2694.8,2694.6,0.04488306]
["bitfinex","ETHUSD",1729452920841,0.55,2694.8,2694.7,0.04482172]
["bitfinex","ETHUSD",1729452921563,0.55,2694.8,2694.5,3.71117]
["bitfinex","ETHUSD",1729452921872,0.55,2694.8,2694.6,0.04488306]
["bitfinex","ETHUSD",1729452923134,0.55,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1729452923344,5.6055398,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1729452923546,5.6055398,2694.8,2694.4,0.04500575]
["bitfinex","ETHUSD",1729452924153,1.8946898,2694.8,2694.4,0.04500575]
["bitfinex","ETHUSD",1729452924347,1.8946898,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1729452924553,1.8946898,2694.8,2694.4,0.04500575]
["bitfinex","ETHUSD",1729452929562,5.6055498,2694.8,2694.4,0.04500575]
["bitfinex","ETHUSD",1729452932018,5.6055498,2694.8,2694.4,0.11441808]
["bitfinex","ETHUSD",1729452934080,1.8946898,2694.8,2694.4,3.82577808]
["bitfinex","ETHUSD",1729452934279,0.55,2694.8,2694.4,3.82577808]
["bitfinex","ETHUSD",1729452935891,4.26087,2694.8,2694.4,0.11441808]
["bitfinex","ETHUSD",1729452936389,0.55,2694.4,2694.0,3.7119]
["bitfinex","ETHUSD",1729452937037,0.55,2694.4,2693.9,3.71195]
["bitfinex","ETHUSD",1729452937241,0.55,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1729452937242,4.52865,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1729452937486,0.55,2694.2,2693.8,3.71219]
["bitfinex","ETHUSD",1729452938191,4.26167,2694.2,2693.7,0.8329]
["bitfinex","ETHUSD",1729452938543,4.26167,2694.2,2693.7,4.54519]
["bitfinex","ETHUSD",1729452939143,3.55,2694.2,2693.7,4.54519]
["bitfinex","ETHUSD",1729452939478,3.55,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1729452940480,8.112238,2694.2,2693.7,0.8329]
["bitfinex","ETHUSD",1729452942452,3.71182,2694.1,2693.6,3.71238]
["bitfinex","ETHUSD",1729452942759,0.55,2694.0,2693.6,3.71238]
["bitfinex","ETHUSD",1729452942958,0.55,2694.0,2693.4,3.71264]
["bitfinex","ETHUSD",1729452942959,0.55,2693.8,2693.4,3.71264]
["bitfinex","ETHUSD",1729452943260,0.55,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1729452951434,0.55,2693.8,2693.6,0.11511798]
["bitfinex","ETHUSD",1729452957337,0.55,2693.8,2693.6,3.82754798]
["bitfinex","ETHUSD",1729452960042,0.55,2693.8,2693.6,7.53995798]
["bitfinex","ETHUSD",1729452960349,0.55,2693.8,2693.6,3.82753798]
["bitfinex","ETHUSD",1729452961260,0.55,2693.8,2693.6,0.11511798]
["bitfinex","ETHUSD",1729452961567,4.26226,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1729452961885,4.26226,2693.8,2693.4,0.11524596]
["bitfinex","ETHUSD",1729452962083,5.442446,2693.8,2693.4,0.11524596]
["bitfinex","ETHUSD",1729452962295,5.442446,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1729452964568,4.26226,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1729452965480,3.55,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1729452966169,3.55,2693.8,2693.5,0.1152137]
["bitfinex","ETHUSD",1729452968000,7.26223,2693.8,2693.5,0.1152137]
["bitfinex","ETHUSD",1729452968198,7.26223,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1729452968376,7.26223,2693.8,2693.4,3.82803769]
["bitfinex","ETHUSD",1729452968786,3.71242,2693.7,2693.4,0.11527769]
["bitfinex","ETHUSD",1729452969020,1.358963,2693.8,2693.4,0.11527769]
["bitfinex","ETHUSD",1729452969392,1.358963,2693.8,2693.3,3.71288]
["bitfinex","ETHUSD",1729452969716,4.26225,2693.8,2693.2,4.46333]
["bitfinex","ETHUSD",1729452969890,3.71243,2693.7,2693.2,4.46333]
["bitfinex","ETHUSD",1729452970084,0.55,2693.6,2693.3,3.71284]
["bitfinex","ETHUSD",1729452970277,4.26225,2693.8,2693.3,3.82440348]
["bitfinex","ETHUSD",1729452970707,4.26225,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1729452972014,7.97459,2693.8,2693.3,3.71284]
["bitfinex","ETHUSD",1729452972188,4.26225,2693.8,2693.2,4.46333]
["bitfinex","ETHUSD",1729452972393,4.26225,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1729452973624,0.55,2693.8,2693.4,0.11149949]
["bitfinex","ETHUSD",1729452974117,0.55,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1729452978121,0.55,2693.8,2693.5,3.71262]
["bitfinex","ETHUSD",1729452978824,0.55,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1729452982114,4.26224,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1729452982539,4.26251,2693.6,2693.1,3.71309]
["bitfinex","ETHUSD",1729452983045,4.26251,2693.6,2693.2,3.82482411]
["bitfinex","ETHUSD",1729452985536,0.55,2693.6,2693.2,3.82482411]
["bitfinex","ETHUSD",1729452985907,0.55,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1729452986337,0.55,2693.6,2693.3,0.11173012]
["bitfinex","ETHUSD",1729452986643,0.55,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1729452986946,0.55,2693.6,2693.4,0.11166612]
["bitfinex","ETHUSD",1729452987114,0.55,2693.6,2693.3,3.82463012]
["bitfinex","ETHUSD",1729452987445,0.55,2693.6,2693.4,0.11166612]
["bitfinex","ETHUSD",1729452990617,0.55,2693.6,2693.4,3.82443612]
["bitfinex","ETHUSD",1729452991956,0.55,2693.6,2693.4,0.11166612]
["bitfinex","ETHUSD",1729452992315,0.55,2693.6,2693.2,4.52791]
["bitfinex","ETHUSD",1729452993030,0.55,2693.6,2693.3,0.11176978]
["bitfinex","ETHUSD",1729452993225,0.55,2693.6,2693.2,4.52791]
["bitfinex","ETHUSD",1729452993432,0.55,2693.6,2693.3,0.11176978]
["bitfinex","ETHUSD",1729452993838,0.55,2693.6,2693.2,4.52791]
["bitfinex","ETHUSD",1729452994028,0.55,2693.6,2693.4,0.11170579]
["bitfinex","ETHUSD",1729452994225,0.55,2693.6,2693.2,4.52791]
["bitfinex","ETHUSD",1729452994557,0.55,2693.6,2693.3,0.11176978]
["bitfinex","ETHUSD",1729452994915,0.55,2693.6,2693.2,4.52791]
["bitfinex","ETHUSD",1729452995114,0.55,2693.6,2693.4,0.11170579]
["bitfinex","ETHUSD",1729452995353,0.55,2693.6,2693.3,0.11176978]
["bitfinex","ETHUSD",1729452995561,0.55,2693.6,2693.5,0.1116418]
["bitfinex","ETHUSD",1729452995714,0.55,2693.6,2693.4,0.11170579]
["bitfinex","ETHUSD",1729452995911,0.55,2693.6,2693.5,0.1116418]
["bitfinex","ETHUSD",1729452996330,0.55,2693.6,2693.3,3.71287]
["bitfinex","ETHUSD",1729452996625,0.55,2693.6,2693.4,0.1114182]
["bitfinex","ETHUSD",1729452997520,0.55,2693.6,2693.4,3.8241882]
["bitfinex","ETHUSD",1729452997720,0.55,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1729452997943,0.55,2693.6,2693.5,0.11135421]
["bitfinex","ETHUSD",1729453000720,0.55,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1729453000920,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453001120,0.55,2693.6,2693.4,0.11100654]
["bitfinex","ETHUSD",1729453001433,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453001765,0.55,2693.6,2693.2,8.24089]
["bitfinex","ETHUSD",1729453001941,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453002431,0.55,2693.6,2693.2,4.52791]
["bitfinex","ETHUSD",1729453002636,0.55,2693.6,2693.3,0.11107053]
["bitfinex","ETHUSD",1729453002956,0.55,2693.6,2693.2,8.24089]
["bitfinex","ETHUSD",1729453003163,0.55,2693.6,2693.4,0.11100654]
["bitfinex","ETHUSD",1729453003385,0.55,2693.6,2693.3,0.11107053]
["bitfinex","ETHUSD",1729453003653,0.55,2693.6,2693.4,0.11100654]
["bitfinex","ETHUSD",1729453004258,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453004661,0.55,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1729453004878,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453005172,0.55,2693.6,2693.4,0.11100654]
["bitfinex","ETHUSD",1729453005374,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453006167,0.55,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1729453006367,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453006569,0.55,2693.6,2693.4,0.11100654]
["bitfinex","ETHUSD",1729453006776,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453007477,0.55,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1729453007683,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453007841,0.55,2693.6,2693.4,0.11100654]
["bitfinex","ETHUSD",1729453008044,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453008578,0.55,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1729453008743,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453009284,0.55,2693.6,2693.3,3.71284]
["bitfinex","ETHUSD",1729453009592,0.55,2693.6,2693.5,0.11094255]
["bitfinex","ETHUSD",1729453009939,0.55,2693.6,2693.3,3.71284]
["bitfinex","ETHUSD",1729453010282,0.55,2693.6,2693.4,0.11100654]
["bitfinex","ETHUSD",1729453014977,3.77505981,2693.9,2693.4,0.57488519]
["bitfinex","ETHUSD",1729453015190,0.77505981,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1729453015367,2.32327846,2694.3,2693.9,4.51585]
["bitfinex","ETHUSD",1729453015368,0.77505981,2694.3,2693.9,4.51585]
["bitfinex","ETHUSD",1729453015571,1.35611348,2694.5,2694.2,3.71162]
["bitfinex","ETHUSD",1729453015790,0.58105367,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1729453016026,0.77505981,2694.7,2694.4,3.7114]
["bitfinex","ETHUSD",1729453016292,5.84309185,2694.9,2694.4,3.82176954]
["bitfinex","ETHUSD",1729453016468,9.0872605,2694.9,2694.4,3.82176954]
["bitfinex","ETHUSD",1729453016648,9.0872605,2694.9,2694.4,3.7114]
["bitfinex","ETHUSD",1729453017295,3.55,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1729453020557,3.55,2694.8,2694.5,0.27765751]
["bitfinex","ETHUSD",1729453020754,3.55,2694.8,2694.6,0.27765751]
["bitfinex","ETHUSD",1729453020993,3.55,2694.8,2694.5,0.27765751]
["bitfinex","ETHUSD",1729453022400,3.55,2694.8,2694.4,3.98905751]
["bitfinex","ETHUSD",1729453026330,0.55,2694.8,2694.5,3.71114]
["bitfinex","ETHUSD",1729453026525,0.55,2694.8,2694.5,3.98879751]
["bitfinex","ETHUSD",1729453026729,0.55,2694.8,2694.6,0.11001953]
["bitfinex","ETHUSD",1729453027868,0.55,2694.9,2694.6,0.11001953]
["bitfinex","ETHUSD",1729453028588,0.50085236,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1729453029249,0.50085236,2695.0,2694.9,3.82034208]
["bitfinex","ETHUSD",1729453030455,5.56192236,2695.0,2694.9,0.10963208]
["bitfinex","ETHUSD",1729453030661,9.4181146,2695.0,2694.2,3.98849768]
["bitfinex","ETHUSD",1729453030980,0.55,2694.7,2694.3,3.82148753]
["bitfinex","ETHUSD",1729453031568,4.26099,2694.7,2694.3,0.10995753]
["bitfinex","ETHUSD",1729453031744,0.55,2694.5,2694.3,0.10995753]
["bitfinex","ETHUSD",1729453031942,0.55,2694.5,2694.3,3.82140753]
["bitfinex","ETHUSD",1729453032261,0.55,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1729453032571,0.55,2694.7,2694.4,3.81772612]
["bitfinex","ETHUSD",1729453032868,0.55,2694.7,2694.4,7.52901612]
["bitfinex","ETHUSD",1729453033169,0.55,2694.7,2694.4,3.81761612]
["bitfinex","ETHUSD",1729453035245,0.8005,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1729453035445,0.8005,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1729453035762,0.8005,2694.8,2694.6,0.10620882]
["bitfinex","ETHUSD",1729453036575,0.55,2694.9,2694.6,5.3279047]
["bitfinex","ETHUSD",1729453036777,0.50085236,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1729453037075,0.50085236,2695.0,2694.9,3.8166636]
["bitfinex","ETHUSD",1729453037382,0.50085236,2695.0,2694.9,4.56941396]
["bitfinex","ETHUSD",1729453039450,0.50085236,2695.0,2694.9,5.32711396]
["bitfinex","ETHUSD",1729453046696,0.50085236,2695.0,2694.9,4.56941396]
["bitfinex","ETHUSD",1729453047005,0.50085236,2695.0,2694.9,0.1059536]
["bitfinex","ETHUSD",1729453056523,0.50085236,2695.0,2694.7,3.71095]
["bitfinex","ETHUSD",1729453056903,0.50085236,2695.0,2694.8,0.10576114]
["bitfinex","ETHUSD",1729453057239,0.50085236,2695.0,2694.8,3.81659114]
["bitfinex","ETHUSD",1729453057396,0.50085236,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1729453057596,0.50085236,2695.0,2694.9,0.10569721]
["bitfinex","ETHUSD",1729453060650,0.50085236,2695.0,2694.7,3.71096]
["bitfinex","ETHUSD",1729453060954,0.50085236,2695.0,2694.8,0.10577964]
["bitfinex","ETHUSD",1729453061387,0.50085236,2695.0,2694.7,4.52844759]
["bitfinex","ETHUSD",1729453061544,0.50085236,2695.0,2694.9,0.10571571]
["bitfinex","ETHUSD",1729453061744,0.50085236,2695.0,2694.8,0.10577964]
["bitfinex","ETHUSD",1729453061975,0.50085236,2695.0,2694.9,0.10571571]
["bitfinex","ETHUSD",1729453063448,1.05085236,2695.0,2694.9,0.10571571]
["bitfinex","ETHUSD",1729453063648,1.05085236,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1729453063850,0.55,2694.9,2694.7,0.10582771]
["bitfinex","ETHUSD",1729453065674,0.55,2694.9,2694.7,3.81678771]
["bitfinex","ETHUSD",1729453066194,0.55,2694.9,2694.7,0.10582771]
["bitfinex","ETHUSD",1729453077636,0.55,2694.9,2694.7,3.81679771]
["bitfinex","ETHUSD",1729453077935,0.55,2694.9,2694.8,0.44471528]
["bitfinex","ETHUSD",1729453078343,0.55,2694.9,2694.8,4.25794016]
["bitfinex","ETHUSD",1729453078707,0.7581,2695.2,2694.8,4.25794016]
["bitfinex","ETHUSD",1729453078708,0.55,2695.1,2694.8,4.25794016]
["bitfinex","ETHUSD",1729453078907,0.55,2695.1,2694.9,0.44471528]
["bitfinex","ETHUSD",1729453079141,0.55,2695.1,2695.0,0.54696232]
["bitfinex","ETHUSD",1729453079328,0.55,2695.1,2695.0,0.10224704]
["bitfinex","ETHUSD",1729453079523,0.55,2695.1,2694.9,0.44471528]
["bitfinex","ETHUSD",1729453079728,0.55,2695.1,2695.0,0.44471528]
["bitfinex","ETHUSD",1729453079913,0.55,2695.1,2694.8,0.44471528]
["bitfinex","ETHUSD",1729453080139,0.55,2695.1,2694.9,0.54702098]
["bitfinex","ETHUSD",1729453080340,0.55,2695.1,2695.0,0.44471528]
["bitfinex","ETHUSD",1729453080546,0.55,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1729453080864,0.55,2695.1,2695.0,0.4448725]
["bitfinex","ETHUSD",1729453081233,0.55,2695.1,2695.0,0.99198658]
["bitfinex","ETHUSD",1729453081438,3.0,2695.4,2695.1,0.7902]
["bitfinex","ETHUSD",1729453081763,1.34727149,2695.6,2695.2,4.1550923]
["bitfinex","ETHUSD",1729453081937,1.34727149,2695.6,2695.3,0.4448723]
["bitfinex","ETHUSD",1729453082140,1.34727149,2695.6,2695.4,0.4448723]
["bitfinex","ETHUSD",1729453082367,1.34727149,2695.6,2695.3,0.1020369]
["bitfinex","ETHUSD",1729453082368,0.7939,2695.6,2695.3,0.1020369]
["bitfinex","ETHUSD",1729453082568,0.7939,2695.6,2695.4,0.44488187]
["bitfinex","ETHUSD",1729453082729,4.3439,2695.6,2695.5,0.44488187]
["bitfinex","ETHUSD",1729453083131,0.55,2695.5,2695.3,0.44488187]
["bitfinex","ETHUSD",1729453083344,0.55,2695.5,2695.4,0.44488187]
["bitfinex","ETHUSD",1729453083552,0.55,2695.5,2695.4,0.54685487]
["bitfinex","ETHUSD",1729453083832,0.55,2695.5,2695.4,0.44488187]
["bitfinex","ETHUSD",1729453084342,0.55,2695.5,2695.3,0.44488187]
["bitfinex","ETHUSD",1729453084546,0.55,2695.5,2695.4,0.44488187]
["bitfinex","ETHUSD",1729453084775,0.55,2695.5,2695.4,0.101973]
["bitfinex","ETHUSD",1729453084928,0.55,2695.5,2695.4,0.44488187]
["bitfinex","ETHUSD",1729453085128,0.55,2695.5,2695.3,0.44488187]
["bitfinex","ETHUSD",1729453085324,0.55,2695.5,2695.2,3.71022]
["bitfinex","ETHUSD",1729453085325,0.55,2695.5,2695.4,0.54685487]
["bitfinex","ETHUSD",1729453085568,0.55,2695.5,2695.3,0.44488187]
["bitfinex","ETHUSD",1729453085773,0.55,2695.5,2695.4,0.44488187]
["bitfinex","ETHUSD",1729453086070,0.55,2695.5,2695.4,0.101973]
["bitfinex","ETHUSD",1729453086273,0.55,2695.5,2695.4,0.44488187]
["bitfinex","ETHUSD",1729453086430,0.55,2695.5,2695.3,0.44488187]
["bitfinex","ETHUSD",1729453086770,0.55,2695.5,2695.4,0.54685487]
["bitfinex","ETHUSD",1729453087066,0.55,2695.5,2695.4,0.101973]
["bitfinex","ETHUSD",1729453087270,0.55,2695.5,2695.2,0.44488187]
["bitfinex","ETHUSD",1729453087572,0.55,2695.5,2695.3,0.54691877]
["bitfinex","ETHUSD",1729453087774,0.55,2695.5,2695.3,0.1020369]
["bitfinex","ETHUSD",1729453087973,4.25991,2695.5,2695.3,0.44488187]
["bitfinex","ETHUSD",1729453088269,4.25991,2695.5,2688.8,9.64945802]
["bitfinex","ETHUSD",1729453088270,4.26024,2695.3,2694.8,3.71081]
["bitfinex","ETHUSD",1729453088445,4.26024,2695.3,2694.7,4.54296]
["bitfinex","ETHUSD",1729453088446,0.55,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1729453089431,0.55,2695.3,2695.0,0.10214449]
["bitfinex","ETHUSD",1729453089632,0.55,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1729453090629,3.0,2695.5,2695.1,3.71032]
["bitfinex","ETHUSD",1729453090832,0.55,2695.4,2695.1,8.25266]
["bitfinex","ETHUSD",1729453091072,0.55,2695.4,2695.1,5.367586]
["bitfinex","ETHUSD",1729453091401,0.55,2695.4,2695.2,3.81230296]
["bitfinex","ETHUSD",1729453092169,0.55,2695.4,2695.2,0.10204296]
["bitfinex","ETHUSD",1729453092532,4.26002,2695.4,2695.2,0.10204296]
["bitfinex","ETHUSD",1729453092738,4.26002,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1729453093081,7.26002,2695.4,2695.3,0.10186863]
["bitfinex","ETHUSD",1729453093376,4.26002,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1729453093677,0.55,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1729453093882,0.55,2695.4,2695.1,0.10199644]
["bitfinex","ETHUSD",1729453094342,0.55,2695.4,2695.2,0.27792194]
["bitfinex","ETHUSD",1729453094544,0.55,2695.4,2695.3,0.27792194]
["bitfinex","ETHUSD",1729453094747,0.55,2695.4,2695.3,0.37979057]
["bitfinex","ETHUSD",1729453096068,7.26002,2695.4,2695.3,0.37979057]
["bitfinex","ETHUSD",1729453096268,7.26002,2695.4,2695.3,0.27792194]
["bitfinex","ETHUSD",1729453096879,0.55,2695.4,2695.3,0.27792194]
["bitfinex","ETHUSD",1729453098190,3.0,2695.5,2695.3,0.27792194]
["bitfinex","ETHUSD",1729453098351,3.55,2695.5,2695.4,0.27792194]
["bitfinex","ETHUSD",1729453104205,3.55,2695.5,2695.2,0.832]
["bitfinex","ETHUSD",1729453104407,3.55,2695.5,2695.4,0.27786321]
["bitfinex","ETHUSD",1729453105926,7.25988,2695.5,2695.4,0.27786321]
["bitfinex","ETHUSD",1729453107813,7.25988,2695.5,2695.2,0.832]
["bitfinex","ETHUSD",1729453108116,7.25988,2695.5,2695.3,0.37975068]
["bitfinex","ETHUSD",1729453108320,7.25988,2695.5,2695.4,0.27786364]
["bitfinex","ETHUSD",1729453110291,3.55,2695.5,2695.4,0.27786364]
["bitfinex","ETHUSD",1729453111437,7.2599,2695.5,2695.2,0.832]
["bitfinex","ETHUSD",1729453111624,7.2599,2695.5,2695.3,0.27788327]
["bitfinex","ETHUSD",1729453111829,7.2599,2695.5,2695.4,0.27788327]
["bitfinex","ETHUSD",1729453114729,7.2599,2695.5,2695.2,0.832]
["bitfinex","ETHUSD",1729453114931,7.2599,2695.5,2695.4,0.27792723]
["bitfinex","ETHUSD",1729453115296,7.1099,2695.5,2695.4,0.27792723]
["bitfinex","ETHUSD",1729453118745,7.1099,2695.5,2695.4,0.27800077]
["bitfinex","ETHUSD",1729453122028,7.1099,2695.5,2695.4,0.27807727]
["bitfinex","ETHUSD",1729453125773,3.71027,2695.3,2694.8,4.53059]
["bitfinex","ETHUSD",1729453126060,3.71027,2695.3,2694.9,0.73129623]
["bitfinex","ETHUSD",1729453126268,3.71027,2695.3,2695.0,0.27823723]
["bitfinex","ETHUSD",1729453126562,3.71027,2695.3,2695.1,0.38025735]
["bitfinex","ETHUSD",1729453126767,4.26027,2695.3,2695.2,0.27823723]
["bitfinex","ETHUSD",1729453127067,4.26027,2695.3,2695.2,0.38019344]
["bitfinex","ETHUSD",1729453128731,0.55,2695.3,2695.2,0.38019344]
["bitfinex","ETHUSD",1729453129274,0.55,2695.3,2695.2,0.10195621]
["bitfinex","ETHUSD",1729453129570,0.55,2695.3,2695.2,0.27828767]
["bitfinex","ETHUSD",1729453129866,0.55,2695.3,2695.2,0.3802728]
["bitfinex","ETHUSD",1729453130066,0.55,2695.3,2695.2,0.27828767]
["bitfinex","ETHUSD",1729453130374,0.55,2695.3,2695.2,0.3802728]
["bitfinex","ETHUSD",1729453132570,0.55,2695.3,2695.2,0.27828767]
["bitfinex","ETHUSD",1729453132770,0.55,2695.3,2694.8,4.53055]
["bitfinex","ETHUSD",1729453132972,0.55,2695.3,2695.2,0.27830275]
["bitfinex","ETHUSD",1729453133273,0.55,2695.2,2694.8,8.24128]
["bitfinex","ETHUSD",1729453133476,0.55,2695.3,2694.9,0.27830408]
["bitfinex","ETHUSD",1729453133677,0.55,2695.3,2695.0,0.27830408]
["bitfinex","ETHUSD",1729453133862,0.55,2695.3,2695.1,0.27830408]
["bitfinex","ETHUSD",1729453134050,0.55,2695.3,2695.2,0.27830408]
["bitfinex","ETHUSD",1729453138354,1.74230598,2695.3,2695.2,0.27830408]
["bitfinex","ETHUSD",1729453140075,1.3248,2695.3,2695.2,0.27830408]
["bitfinex","ETHUSD",1729453140489,1.3248,2695.3,2695.2,0.38030498]
["bitfinex","ETHUSD",1729453142693,1.3248,2695.3,2695.2,0.1020009]
["bitfinex","ETHUSD",1729453142864,1.3248,2695.3,2695.2,0.38027641]
["bitfinex","ETHUSD",1729453143189,1.3248,2695.3,2695.2,0.38029481]
["bitfinex","ETHUSD",1729453145961,1.3248,2695.3,2695.2,0.38029115]
["bitfinex","ETHUSD",1729453149578,1.3248,2695.3,2695.2,0.1020193]
["bitfinex","ETHUSD",1729453149782,1.3248,2695.3,2695.2,0.38028192]
["bitfinex","ETHUSD",1729453151894,1.3248,2695.3,2695.2,0.27826262]
["bitfinex","ETHUSD",1729453152116,1.3248,2695.3,2695.2,0.38028192]
["bitfinex","ETHUSD",1729453154513,1.3248,2695.3,2695.2,0.27826262]
["bitfinex","ETHUSD",1729453154817,1.3248,2695.3,2695.2,0.38030295]
["bitfinex","ETHUSD",1729453156405,1.3248,2695.3,2695.2,0.27826262]
["bitfinex","ETHUSD",1729453156786,1.3248,2695.3,2695.2,0.10204033]
["bitfinex","ETHUSD",1729453156997,1.3248,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1729453157295,1.3248,2695.3,2695.2,0.10204033]
["bitfinex","ETHUSD",1729453157622,1.3248,2695.3,2695.2,0.38029266]
["bitfinex","ETHUSD",1729453157797,1.3248,2695.3,2695.2,0.27825233]
["bitfinex","ETHUSD",1729453157997,1.3248,2695.3,2695.2,0.38029266]
["bitfinex","ETHUSD",1729453164239,1.3248,2695.3,2695.2,0.38030371]
["bitfinex","ETHUSD",1729453169717,4.3248,2695.3,2695.2,0.38030371]
["bitfinex","ETHUSD",1729453169916,5.32182437,2695.3,2695.2,0.38030371]
["bitfinex","ETHUSD",1729453170240,5.32182437,2695.3,2695.2,0.27826338]
["bitfinex","ETHUSD",1729453170414,4.3248,2695.3,2695.2,0.27826338]
["bitfinex","ETHUSD",1729453170618,5.09985981,2695.3,2695.2,0.27826338]
["bitfinex","ETHUSD",1729453170816,8.81001981,2695.3,2695.2,0.27826338]
["bitfinex","ETHUSD",1729453171433,8.81001981,2695.3,2694.8,4.53064]
["bitfinex","ETHUSD",1729453171634,8.81001981,2695.3,2695.2,0.10209293]
["bitfinex","ETHUSD",1729453171951,10.17806018,2695.3,2695.2,0.27832653]
["bitfinex","ETHUSD",1729453172298,9.40300037,2695.3,2695.2,0.27832653]
["bitfinex","ETHUSD",1729453174379,8.03496,2695.3,2695.2,0.27832653]
["bitfinex","ETHUSD",1729453175051,8.03496,2695.3,2694.8,4.53064]
["bitfinex","ETHUSD",1729453175231,8.03496,2695.3,2695.2,0.27830304]
["bitfinex","ETHUSD",1729453178489,8.03496,2695.3,2694.8,4.53064]
["bitfinex","ETHUSD",1729453178777,8.03496,2695.3,2695.2,0.10213501]
["bitfinex","ETHUSD",1729453178984,8.03496,2695.3,2695.2,0.27827411]
["bitfinex","ETHUSD",1729453182182,8.03496,2695.3,2694.8,4.53058]
["bitfinex","ETHUSD",1729453182480,8.03496,2695.3,2694.9,0.10232674]
["bitfinex","ETHUSD",1729453182666,8.03496,2695.3,2694.8,5.354729]
["bitfinex","ETHUSD",1729453183552,8.03496,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1729453183768,8.03496,2695.3,2694.9,3.81303674]
["bitfinex","ETHUSD",1729453187746,1.3248,2695.3,2694.9,0.10232674]
["bitfinex","ETHUSD",1729453187953,0.55,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1729453188392,0.55,2695.3,2695.1,0.10058761]
["bitfinex","ETHUSD",1729453189467,0.55,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1729453192784,0.55,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1729453193932,0.55,2695.3,2695.0,3.71054]
["bitfinex","ETHUSD",1729453198722,0.55,2695.1,2694.8,9.065499]
["bitfinex","ETHUSD",1729453199087,0.55,2695.1,2694.9,0.10071284]
["bitfinex","ETHUSD",1729453199388,0.55,2695.1,2694.9,3.81129284]
["bitfinex","ETHUSD",1729453199613,0.55,2695.3,2694.9,4.72789502]
["bitfinex","ETHUSD",1729453200746,0.55,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1729453201046,0.55,2695.3,2694.9,1.01731502]
["bitfinex","ETHUSD",1729453201047,0.55,2695.3,2695.1,0.10058501]
["bitfinex","ETHUSD",1729453201345,0.55,2695.3,2694.9,3.71059]
["bitfinex","ETHUSD",1729453201642,0.55,2695.3,2695.2,0.10052111]
["bitfinex","ETHUSD",1729453202150,0.55,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1729453202321,0.55,2695.3,2695.2,0.09718614]
["bitfinex","ETHUSD",1729453202518,0.55,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1729453202737,0.55,2695.3,2695.1,0.09725005]
["bitfinex","ETHUSD",1729453203244,0.55,2695.3,2694.9,3.71062]
["bitfinex","ETHUSD",1729453204133,0.55,2695.3,2695.0,0.09731396]
["bitfinex","ETHUSD",1729453208243,0.55,2695.3,2695.1,0.44527813]
["bitfinex","ETHUSD",1729453208442,0.55,2695.3,2695.2,0.44527813]
["bitfinex","ETHUSD",1729453208770,0.55,2695.3,2695.2,0.54246687]
["bitfinex","ETHUSD",1729453210388,4.26016,2695.3,2695.2,0.54246687]
["bitfinex","ETHUSD",1729453210671,7.26016,2695.3,2695.2,0.54246687]
["bitfinex","ETHUSD",1729453210980,7.26016,2695.3,2695.2,0.44527813]
["bitfinex","ETHUSD",1729453217313,3.0,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1729453217607,0.55,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1729453221378,0.55,2695.1,2695.0,0.09663518]
["bitfinex","ETHUSD",1729453232102,8.89138568,2695.1,2695.0,0.13482122]
["bitfinex","ETHUSD",1729453232415,0.55,2694.8,2694.3,4.49405]
["bitfinex","ETHUSD",1729453232593,0.55,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1729453232918,0.55,2694.8,2694.4,4.531945]
["bitfinex","ETHUSD",1729453233221,0.55,2694.8,2694.5,0.13169552]
["bitfinex","ETHUSD",1729453234389,0.55,2694.8,2694.4,4.531945]
["bitfinex","ETHUSD",1729453235083,0.55,2694.8,2694.5,0.13169552]
["bitfinex","ETHUSD",1729453236192,4.26087,2694.8,2694.5,0.13169552]
["bitfinex","ETHUSD",1729453236730,4.26087,2694.8,2694.6,0.13163016]
["bitfinex","ETHUSD",1729453237026,4.26087,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1729453237195,4.26087,2694.8,2694.7,0.13156482]
["bitfinex","ETHUSD",1729453237395,0.55,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1729453237584,0.55,2694.8,2694.4,4.531967]
["bitfinex","ETHUSD",1729453237780,0.55,2694.8,2694.5,0.13169552]
["bitfinex","ETHUSD",1729453238737,0.55,2694.8,2694.6,0.13163016]
["bitfinex","ETHUSD",1729453238880,0.55,2694.8,2694.4,4.531887]
["bitfinex","ETHUSD",1729453239085,0.55,2694.8,2694.5,0.13169552]
["bitfinex","ETHUSD",1729453240102,4.26087,2694.8,2694.5,0.13169552]
["bitfinex","ETHUSD",1729453245335,0.55,2694.8,2694.5,0.13169552]
["bitfinex","ETHUSD",1729453245903,3.0,2694.7,2694.5,0.13169552]
["bitfinex","ETHUSD",1729453246108,1.373,2694.6,2694.3,3.71153]
["bitfinex","ETHUSD",1729453249904,0.55,2694.6,2694.4,3.71135]
["bitfinex","ETHUSD",1729453250277,0.55,2694.7,2694.4,3.71135]
["bitfinex","ETHUSD",1729453251487,0.55,2694.7,2694.5,0.13180073]
["bitfinex","ETHUSD",1729453252613,0.55,2694.7,2694.4,3.71135]
["bitfinex","ETHUSD",1729453253102,4.26099,2694.7,2694.2,3.71155]
["bitfinex","ETHUSD",1729453253807,4.26099,2694.7,2694.3,0.13193145]
["bitfinex","ETHUSD",1729453258274,4.26099,2694.7,2694.3,3.84344145]
["bitfinex","ETHUSD",1729453262431,4.26099,2694.7,2694.3,0.13193145]
["bitfinex","ETHUSD",1729453265828,0.7609,2694.6,2694.3,0.13193145]
["bitfinex","ETHUSD",1729453266030,0.55,2694.5,2694.3,0.13193145]
["bitfinex","ETHUSD",1729453266399,0.55,2694.5,2694.1,8.20471]
["bitfinex","ETHUSD",1729453266601,0.55,2694.5,2694.4,0.13194499]
["bitfinex","ETHUSD",1729453267131,0.55,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1729453267294,0.55,2694.5,2694.4,0.13194499]
["bitfinex","ETHUSD",1729453267503,5.063459,2694.5,2694.0,0.815]
["bitfinex","ETHUSD",1729453267723,0.55,2694.3,2694.1,0.13214109]
["bitfinex","ETHUSD",1729453268337,1.3109,2694.3,2694.1,0.13214109]
["bitfinex","ETHUSD",1729453268502,5.02251,2694.3,2693.8,4.52721]
["bitfinex","ETHUSD",1729453268701,0.55,2694.1,2693.8,3.71221]
["bitfinex","ETHUSD",1729453269537,0.55,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1729453269759,0.7609,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453269905,1.3109,2694.0,2693.8,0.13233724]
["bitfinex","ETHUSD",1729453270216,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453270401,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453270603,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453270803,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453271030,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453271031,1.3109,2694.0,2693.7,7.42456]
["bitfinex","ETHUSD",1729453271356,1.3109,2694.0,2693.8,0.13246613]
["bitfinex","ETHUSD",1729453271639,1.3109,2694.0,2693.7,7.42456]
["bitfinex","ETHUSD",1729453271881,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453272002,1.3109,2694.0,2693.8,0.13246613]
["bitfinex","ETHUSD",1729453272339,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453272540,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453272839,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453273145,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453273304,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453273504,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453273837,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453274042,1.3109,2694.0,2693.8,0.13246613]
["bitfinex","ETHUSD",1729453274257,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453274977,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453275129,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453275331,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453275632,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453275834,1.3109,2694.0,2693.8,0.13246613]
["bitfinex","ETHUSD",1729453276033,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453276442,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453276643,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453277173,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453277383,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453277535,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453277878,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453278035,1.3109,2694.0,2693.8,0.13246613]
["bitfinex","ETHUSD",1729453278355,1.3109,2694.0,2693.9,0.13240075]
["bitfinex","ETHUSD",1729453278567,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453278873,1.3109,2694.0,2693.8,0.1325635]
["bitfinex","ETHUSD",1729453279183,1.3109,2694.0,2693.7,4.536252]
["bitfinex","ETHUSD",1729453279380,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453279606,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453279805,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453280009,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453280299,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453280504,1.3109,2694.0,2693.8,0.1325635]
["bitfinex","ETHUSD",1729453280702,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453281410,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453281705,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453281917,1.3109,2694.0,2693.8,0.1325635]
["bitfinex","ETHUSD",1729453282064,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453282467,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453282706,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453282911,1.3109,2694.0,2693.8,3.8447635]
["bitfinex","ETHUSD",1729453283085,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453284103,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453284315,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453284486,1.3109,2694.0,2693.8,0.1325635]
["bitfinex","ETHUSD",1729453284673,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453285014,1.3109,2694.0,2693.7,7.42455]
["bitfinex","ETHUSD",1729453285186,1.3109,2694.0,2693.8,0.1325635]
["bitfinex","ETHUSD",1729453285517,1.3109,2694.0,2693.7,4.536225]
["bitfinex","ETHUSD",1729453285688,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453285883,1.3109,2694.0,2693.8,0.1325635]
["bitfinex","ETHUSD",1729453286082,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453286478,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453286710,1.3109,2694.0,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453287255,1.3109,2694.0,2693.7,3.71227]
["bitfinex","ETHUSD",1729453287410,0.55,2694.1,2693.9,0.13249811]
["bitfinex","ETHUSD",1729453287610,0.55,2694.1,2693.7,3.71227]
["bitfinex","ETHUSD",1729453287941,0.55,2694.1,2693.8,0.1325635]
["bitfinex","ETHUSD",1729453288135,0.55,2694.1,2693.7,4.536255]
["bitfinex","ETHUSD",1729453288435,0.55,2694.1,2693.8,3.8447035]
["bitfinex","ETHUSD",1729453292177,0.55,2694.1,2693.8,0.1325635]
["bitfinex","ETHUSD",1729453292472,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453292674,0.55,2694.1,2693.9,0.13250338]
["bitfinex","ETHUSD",1729453292847,0.55,2694.1,2693.8,0.13256877]
["bitfinex","ETHUSD",1729453293047,0.55,2694.1,2694.0,0.132438]
["bitfinex","ETHUSD",1729453293251,0.55,2694.1,2693.9,0.13250338]
["bitfinex","ETHUSD",1729453293459,0.55,2694.1,2694.0,0.132438]
["bitfinex","ETHUSD",1729453294183,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453294368,0.55,2694.1,2693.8,0.13256877]
["bitfinex","ETHUSD",1729453294567,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453294775,0.55,2694.1,2693.8,0.13256877]
["bitfinex","ETHUSD",1729453294958,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453295155,0.55,2694.1,2693.8,0.13256877]
["bitfinex","ETHUSD",1729453295355,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453295561,0.55,2694.1,2693.8,0.13256877]
["bitfinex","ETHUSD",1729453295891,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453296183,0.55,2694.1,2693.8,0.13256877]
["bitfinex","ETHUSD",1729453296386,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453296547,0.55,2694.1,2693.8,0.13256877]
["bitfinex","ETHUSD",1729453296747,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453296948,0.55,2694.1,2693.8,0.13256877]
["bitfinex","ETHUSD",1729453297189,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453297384,0.55,2694.1,2693.8,0.13256877]
["bitfinex","ETHUSD",1729453297591,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453297792,0.55,2694.1,2693.8,0.13256877]
["bitfinex","ETHUSD",1729453297961,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453298280,0.55,2694.1,2693.8,0.13256877]
["bitfinex","ETHUSD",1729453298675,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453298872,0.55,2694.1,2693.9,0.12866861]
["bitfinex","ETHUSD",1729453299211,0.55,2694.1,2694.0,0.12860322]
["bitfinex","ETHUSD",1729453299368,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453299548,0.55,2694.1,2693.8,0.12873399]
["bitfinex","ETHUSD",1729453299748,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453300083,0.55,2694.1,2693.8,0.12873399]
["bitfinex","ETHUSD",1729453300449,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453300650,0.55,2694.1,2693.9,0.12866861]
["bitfinex","ETHUSD",1729453300850,0.55,2694.1,2693.8,0.12873399]
["bitfinex","ETHUSD",1729453301063,0.55,2694.1,2694.0,0.12860322]
["bitfinex","ETHUSD",1729453301557,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453301877,0.55,2694.1,2694.0,0.12860322]
["bitfinex","ETHUSD",1729453302063,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453302263,0.55,2694.1,2694.0,0.12860322]
["bitfinex","ETHUSD",1729453302479,0.55,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1729453302752,0.55,2694.1,2693.8,0.27792765]
["bitfinex","ETHUSD",1729453302973,0.55,2694.1,2693.9,0.27792765]
["bitfinex","ETHUSD",1729453303180,0.55,2694.1,2693.9,0.40659626]
["bitfinex","ETHUSD",1729453303367,0.55,2694.1,2694.0,0.27792851]
["bitfinex","ETHUSD",1729453303566,0.55,2694.1,2694.0,0.40653173]
["bitfinex","ETHUSD",1729453310523,4.26181,2694.1,2694.0,0.40653173]
["bitfinex","ETHUSD",1729453312489,4.26181,2694.1,2694.0,0.40688825]
["bitfinex","ETHUSD",1729453312694,4.26181,2694.1,2694.0,0.27828503]
["bitfinex","ETHUSD",1729453314493,0.55,2694.1,2694.0,0.27828503]
["bitfinex","ETHUSD",1729453315000,0.55,2694.1,2694.0,0.40689085]
["bitfinex","ETHUSD",1729453315815,4.25046199,2694.4,2694.1,0.7515]
["bitfinex","ETHUSD",1729453315816,0.77428327,2694.4,2694.1,0.7515]
["bitfinex","ETHUSD",1729453316019,20.84023384,2694.5,2694.2,3.98988503]
["bitfinex","ETHUSD",1729453316020,19.68,2694.5,2694.2,3.98988503]
["bitfinex","ETHUSD",1729453316233,19.68,2694.5,2694.3,3.98981503]
["bitfinex","ETHUSD",1729453316435,19.68,2694.5,2694.4,0.40663722]
["bitfinex","ETHUSD",1729453316641,19.68,2694.6,2694.4,0.40663722]
["bitfinex","ETHUSD",1729453316929,19.68,2694.6,2694.5,0.27828503]
["bitfinex","ETHUSD",1729453317297,22.68,2694.6,2694.5,0.40649861]
["bitfinex","ETHUSD",1729453317497,23.23393452,2694.6,2694.5,0.40649861]
["bitfinex","ETHUSD",1729453318232,23.78393452,2694.6,2694.5,0.40649861]
["bitfinex","ETHUSD",1729453318431,23.78393452,2694.6,2694.5,0.27828503]
["bitfinex","ETHUSD",1729453319716,23.78393452,2694.6,2694.3,3.71146]
["bitfinex","ETHUSD",1729453320042,23.78393452,2694.6,2694.5,0.27813459]
["bitfinex","ETHUSD",1729453320529,1.10393452,2694.6,2694.5,0.27813459]
["bitfinex","ETHUSD",1729453321800,1.10393452,2694.6,2694.5,0.40633509]
["bitfinex","ETHUSD",1729453322197,1.10393452,2694.6,2694.5,0.40628925]
["bitfinex","ETHUSD",1729453322547,3.7799,2694.9,2694.5,4.86904925]
["bitfinex","ETHUSD",1729453322725,0.38744678,2695.0,2694.6,0.76499368]
["bitfinex","ETHUSD",1729453323037,0.38744678,2695.0,2694.7,3.98898875]
["bitfinex","ETHUSD",1729453323190,4.4741,2695.2,2694.7,3.98898875]
["bitfinex","ETHUSD",1729453323191,0.38722993,2695.1,2694.8,0.40599642]
["bitfinex","ETHUSD",1729453323398,0.38722993,2695.1,2694.9,0.27808875]
["bitfinex","ETHUSD",1729453323718,0.38722993,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1729453323918,3.38722993,2695.1,2694.7,4.57694749]
["bitfinex","ETHUSD",1729453324136,3.38722993,2695.1,2694.8,0.12790767]
["bitfinex","ETHUSD",1729453324441,0.55,2695.0,2694.7,4.57694749]
["bitfinex","ETHUSD",1729453325195,0.56802414,2695.1,2694.8,4.48957]
["bitfinex","ETHUSD",1729453325495,0.56802414,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1729453325741,0.56802414,2695.1,2695.0,4.54335805]
["bitfinex","ETHUSD",1729453325901,0.56802414,2695.1,2695.0,0.96049181]
["bitfinex","ETHUSD",1729453326107,0.56802414,2695.1,2695.0,5.44986181]
["bitfinex","ETHUSD",1729453334325,0.56802414,2695.1,2695.0,0.96049181]
["bitfinex","ETHUSD",1729453334552,0.56802414,2695.1,2695.0,0.12770376]
["bitfinex","ETHUSD",1729453338551,0.56802414,2695.1,2695.0,3.83827376]
["bitfinex","ETHUSD",1729453346348,0.55,2695.4,2695.1,4.51408]
["bitfinex","ETHUSD",1729453346552,0.55,2695.4,2695.2,0.12725928]
["bitfinex","ETHUSD",1729453352211,0.55,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1729453352411,0.55,2695.4,2695.1,0.12729584]
["bitfinex","ETHUSD",1729453357915,4.26002,2695.4,2695.1,0.12729584]
["bitfinex","ETHUSD",1729453358079,0.55,2695.2,2695.1,0.12729584]
["bitfinex","ETHUSD",1729453358279,3.0,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1729453358470,1.3445,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1729453361304,1.3445,2695.0,2694.7,0.1275781]
["bitfinex","ETHUSD",1729453361698,1.3445,2695.0,2694.7,3.8385581]
["bitfinex","ETHUSD",1729453362069,1.3445,2695.0,2694.7,0.1275781]
["bitfinex","ETHUSD",1729453363212,3.71029,2695.2,2694.7,1.67405191]
["bitfinex","ETHUSD",1729453363213,0.8222,2695.2,2694.7,1.67405191]
["bitfinex","ETHUSD",1729453363516,0.55,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1729453363875,0.55,2695.3,2695.0,0.12739777]
["bitfinex","ETHUSD",1729453364376,0.55,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1729453370724,0.8222,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1729453371079,0.8222,2695.7,2695.6,0.1269928]
["bitfinex","ETHUSD",1729453372400,0.8222,2695.7,2695.6,3.8367328]
["bitfinex","ETHUSD",1729453372790,0.55,2695.8,2695.6,4.59138508]
["bitfinex","ETHUSD",1729453373747,0.55,2695.8,2695.6,0.1269928]
["bitfinex","ETHUSD",1729453374240,0.55,2695.8,2695.5,3.70979]
["bitfinex","ETHUSD",1729453374423,0.55,2695.8,2695.6,0.12687517]
["bitfinex","ETHUSD",1729453374828,0.55,2695.8,2695.5,3.70979]
["bitfinex","ETHUSD",1729453375210,0.55,2695.8,2695.6,0.12687517]
["bitfinex","ETHUSD",1729453375718,0.55,2695.8,2695.5,3.70979]
["bitfinex","ETHUSD",1729453376115,3.8222,2696.1,2695.7,3.70961]
["bitfinex","ETHUSD",1729453376326,3.8222,2696.1,2695.8,3.7094]
["bitfinex","ETHUSD",1729453376709,3.8222,2696.1,2695.9,0.12651722]
["bitfinex","ETHUSD",1729453378010,0.55,2696.0,2695.9,0.12651722]
["bitfinex","ETHUSD",1729453378319,0.55,2696.2,2695.9,4.66947294]
["bitfinex","ETHUSD",1729453378524,0.8222,2696.3,2695.9,4.66944294]
["bitfinex","ETHUSD",1729453378819,0.8222,2696.3,2696.0,3.70916]
["bitfinex","ETHUSD",1729453379536,0.8222,2696.3,2695.9,0.96021294]
["bitfinex","ETHUSD",1729453379715,0.8222,2696.3,2695.9,4.66953294]
["bitfinex","ETHUSD",1729453379716,0.55,2696.2,2695.9,4.66953294]
["bitfinex","ETHUSD",1729453380537,0.55,2696.2,2695.9,0.12651722]
["bitfinex","ETHUSD",1729453380709,4.25894,2696.2,2695.9,0.12651722]
["bitfinex","ETHUSD",1729453380921,0.8222,2696.1,2695.6,3.70962]
["bitfinex","ETHUSD",1729453381114,1.3722,2696.1,2696.0,0.12637093]
["bitfinex","ETHUSD",1729453385154,1.3722,2696.1,2695.7,0.27731999]
["bitfinex","ETHUSD",1729453385356,0.55,2696.0,2695.6,3.70965]
["bitfinex","ETHUSD",1729453385655,0.55,2696.0,2695.6,4.80805911]
["bitfinex","ETHUSD",1729453385858,0.55,2696.0,2695.7,0.27731611]
["bitfinex","ETHUSD",1729453386413,0.55,2696.0,2695.8,0.12653286]
["bitfinex","ETHUSD",1729453388324,0.55,2696.0,2695.7,0.27731611]
["bitfinex","ETHUSD",1729453388722,0.55,2696.0,2695.8,0.12649104]
["bitfinex","ETHUSD",1729453388922,0.55,2696.0,2695.7,3.98690611]
["bitfinex","ETHUSD",1729453389358,0.55,2696.0,2695.8,0.12649104]
["bitfinex","ETHUSD",1729453389963,0.55,2696.0,2695.7,3.70959]
["bitfinex","ETHUSD",1729453390255,0.55,2696.0,2695.9,0.12642575]
["bitfinex","ETHUSD",1729453390560,0.55,2696.0,2695.7,3.70959]
["bitfinex","ETHUSD",1729453390720,0.55,2696.0,2695.7,4.8899869]
["bitfinex","ETHUSD",1729453390922,0.55,2696.0,2695.7,4.6127863]
["bitfinex","ETHUSD",1729453391151,0.55,2696.0,2695.8,0.12649104]
["bitfinex","ETHUSD",1729453391663,0.55,2696.0,2695.7,3.70959]
["bitfinex","ETHUSD",1729453392063,0.55,2696.0,2695.8,0.12649104]
["bitfinex","ETHUSD",1729453392561,0.55,2696.0,2695.7,3.70959]
["bitfinex","ETHUSD",1729453392930,0.55,2696.0,2695.8,0.12648581]
["bitfinex","ETHUSD",1729453393135,0.55,2696.0,2695.6,3.70972]
["bitfinex","ETHUSD",1729453393336,0.55,2696.0,2695.6,3.98688399]
["bitfinex","ETHUSD",1729453393544,0.55,2696.0,2695.7,0.12655111]
["bitfinex","ETHUSD",1729453393772,0.55,2696.0,2695.7,0.4037151]
["bitfinex","ETHUSD",1729453395970,0.55,2696.0,2695.7,0.40369343]
["bitfinex","ETHUSD",1729453398450,0.55,2696.0,2695.7,1.26516277]
["bitfinex","ETHUSD",1729453398640,0.58679676,2696.2,2695.9,0.7904]
["bitfinex","ETHUSD",1729453398966,0.58679676,2696.2,2695.9,1.06754232]
["bitfinex","ETHUSD",1729453399354,0.58679676,2696.2,2696.0,3.83552433]
["bitfinex","ETHUSD",1729453400275,0.58679676,2696.2,2696.0,4.66906376]
["bitfinex","ETHUSD",1729453402062,0.58679676,2696.2,2696.0,0.95987376]
["bitfinex","ETHUSD",1729453407281,0.58679676,2696.2,2696.0,1.23702162]
["bitfinex","ETHUSD",1729453407481,0.58679676,2696.2,2696.0,0.40348219]
["bitfinex","ETHUSD",1729453407834,0.58679676,2696.2,2696.0,4.11261219]
["bitfinex","ETHUSD",1729453408066,0.58679676,2696.2,2696.0,3.83546433]
["bitfinex","ETHUSD",1729453409080,0.58679676,2696.2,2696.0,7.54458433]
["bitfinex","ETHUSD",1729453409254,0.58679676,2696.2,2696.0,3.83545433]
["bitfinex","ETHUSD",1729453410481,0.58679676,2696.2,2696.1,0.27730512]
["bitfinex","ETHUSD",1729453410785,0.58679676,2696.2,2696.1,0.40349577]
["bitfinex","ETHUSD",1729453412492,0.58679676,2696.2,2696.1,4.18670799]
["bitfinex","ETHUSD",1729453412661,0.58679676,2696.2,2696.1,4.92914014]
["bitfinex","ETHUSD",1729453412859,0.58679676,2696.2,2696.1,5.05533079]
["bitfinex","ETHUSD",1729453413790,0.58679676,2696.2,2696.1,5.05546839]
["bitfinex","ETHUSD",1729453414285,0.8278,2696.8,2696.2,0.8009]
["bitfinex","ETHUSD",1729453414489,3.0,2696.9,2696.5,4.50928]
["bitfinex","ETHUSD",1729453414793,3.0,2696.9,2696.6,3.98580272]
["bitfinex","ETHUSD",1729453414997,3.0,2696.9,2696.6,4.1115547]
["bitfinex","ETHUSD",1729453415145,3.0,2696.9,2696.7,0.27744272]
["bitfinex","ETHUSD",1729453415347,3.0,2696.9,2696.7,0.12568673]
["bitfinex","ETHUSD",1729453416245,3.0,2696.9,2696.7,0.4031904]
["bitfinex","ETHUSD",1729453417384,3.70756,2697.2,2696.8,0.41115504]
["bitfinex","ETHUSD",1729453417587,0.8278,2697.3,2696.9,0.2775559]
["bitfinex","ETHUSD",1729453417791,0.8278,2696.9,2696.8,0.2775559]
["bitfinex","ETHUSD",1729453417994,4.53583,2696.9,2696.6,0.2775559]
["bitfinex","ETHUSD",1729453418179,4.53583,2696.9,2696.8,0.12553529]
["bitfinex","ETHUSD",1729453418353,4.53583,2696.9,2696.7,0.12560054]
["bitfinex","ETHUSD",1729453418556,0.55,2696.8,2696.6,0.2775559]
["bitfinex","ETHUSD",1729453418800,0.55,2696.8,2696.5,0.2775559]
["bitfinex","ETHUSD",1729453419091,0.55,2696.8,2696.6,0.2775559]
["bitfinex","ETHUSD",1729453420390,0.55,2696.8,2696.5,1.13455182]
["bitfinex","ETHUSD",1729453420703,0.55,2696.8,2696.6,0.2775559]
["bitfinex","ETHUSD",1729453423077,4.25811,2696.8,2696.5,0.2775559]
["bitfinex","ETHUSD",1729453423298,4.25811,2696.8,2696.4,0.2775559]
["bitfinex","ETHUSD",1729453423664,4.25811,2696.8,2696.4,0.27740074]
["bitfinex","ETHUSD",1729453424100,4.25811,2696.8,2696.3,7.41742]
["bitfinex","ETHUSD",1729453424406,4.25811,2696.8,2696.4,0.27739922]
["bitfinex","ETHUSD",1729453424563,4.25811,2696.8,2696.5,0.27739922]
["bitfinex","ETHUSD",1729453424765,4.25811,2696.8,2696.4,3.98602922]
["bitfinex","ETHUSD",1729453427830,4.25811,2696.8,2696.5,0.27735247]
["bitfinex","ETHUSD",1729453427994,4.25811,2696.8,2696.4,3.98598247]
["bitfinex","ETHUSD",1729453428681,4.25811,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1729453428882,4.25811,2696.8,2696.4,3.98597331]
["bitfinex","ETHUSD",1729453430578,0.55,2696.8,2696.4,3.98597331]
["bitfinex","ETHUSD",1729453431212,0.55,2696.8,2696.5,0.27732889]
["bitfinex","ETHUSD",1729453431397,0.55,2696.8,2696.5,0.12491491]
["bitfinex","ETHUSD",1729453431596,0.55,2696.8,2696.5,0.4022438]
["bitfinex","ETHUSD",1729453432224,0.7884,2696.7,2696.5,0.4022438]
["bitfinex","ETHUSD",1729453433511,0.7884,2696.7,2696.5,0.12491491]
["bitfinex","ETHUSD",1729453433512,4.25837,2696.6,2696.5,0.12491491]
["bitfinex","ETHUSD",1729453433703,4.25837,2696.6,2696.2,3.98628157]
["bitfinex","ETHUSD",1729453433900,4.25837,2696.6,2696.3,0.27736157]
["bitfinex","ETHUSD",1729453434095,4.25837,2696.6,2696.3,0.12445374]
["bitfinex","ETHUSD",1729453434440,4.25837,2696.6,2696.2,3.98628157]
["bitfinex","ETHUSD",1729453434641,4.25837,2696.6,2696.4,0.12439108]
["bitfinex","ETHUSD",1729453434801,4.25837,2696.6,2696.3,0.40184124]
["bitfinex","ETHUSD",1729453434999,4.25837,2696.6,2696.5,0.12432582]
["bitfinex","ETHUSD",1729453435246,4.25837,2696.6,2696.3,0.27738489]
["bitfinex","ETHUSD",1729453435543,0.55,2696.6,2696.4,0.12439108]
["bitfinex","ETHUSD",1729453435843,0.55,2696.6,2696.4,0.40177597]
["bitfinex","ETHUSD",1729453438245,0.55,2696.6,2696.4,0.12439108]
["bitfinex","ETHUSD",1729453438543,0.55,2696.6,2696.4,0.40181752]
["bitfinex","ETHUSD",1729453438848,0.55,2696.6,2696.4,0.40184052]
["bitfinex","ETHUSD",1729453439342,0.7884,2696.5,2696.4,0.40184052]
["bitfinex","ETHUSD",1729453439542,1.3384,2696.5,2696.4,0.27744944]
["bitfinex","ETHUSD",1729453439744,1.3384,2696.5,2696.4,0.4018797]
["bitfinex","ETHUSD",1729453442556,1.3384,2696.5,2696.4,0.67939519]
["bitfinex","ETHUSD",1729453442856,1.3384,2696.5,2696.4,0.4018797]
["bitfinex","ETHUSD",1729453443355,1.3384,2696.5,2696.4,0.67939519]
["bitfinex","ETHUSD",1729453443657,1.3384,2696.5,2696.4,0.4018797]
["bitfinex","ETHUSD",1729453443832,1.3384,2696.5,2696.4,0.27744944]
["bitfinex","ETHUSD",1729453444156,1.3384,2696.5,2696.4,0.67940302]
["bitfinex","ETHUSD",1729453444313,1.3384,2696.5,2696.4,0.12443809]
["bitfinex","ETHUSD",1729453444518,1.3384,2696.5,2696.2,3.70885]
["bitfinex","ETHUSD",1729453444743,1.3384,2696.5,2696.3,0.40214872]
["bitfinex","ETHUSD",1729453444964,1.3384,2696.5,2696.4,0.27764536]
["bitfinex","ETHUSD",1729453445165,1.3384,2696.5,2696.4,0.40208345]
["bitfinex","ETHUSD",1729453445371,1.3384,2696.5,2696.4,0.27764536]
["bitfinex","ETHUSD",1729453445555,1.3384,2696.5,2696.4,0.40208345]
["bitfinex","ETHUSD",1729453446383,1.3384,2696.5,2696.4,0.27764536]
["bitfinex","ETHUSD",1729453446745,1.3384,2696.5,2696.4,0.40213569]
["bitfinex","ETHUSD",1729453447948,1.3384,2696.5,2696.4,0.40218672]
["bitfinex","ETHUSD",1729453448660,0.55,2696.6,2696.4,0.40218672]
["bitfinex","ETHUSD",1729453448858,0.55,2696.6,2696.5,0.27769639]
["bitfinex","ETHUSD",1729453451903,0.55,2696.6,2696.5,0.40212146]
["bitfinex","ETHUSD",1729453454862,0.55,2696.6,2696.5,0.27782054]
["bitfinex","ETHUSD",1729453455103,0.55,2696.6,2696.5,0.40224561]
["bitfinex","ETHUSD",1729453458295,0.55,2696.6,2696.5,0.12442507]
["bitfinex","ETHUSD",1729453458475,0.55,2696.6,2696.5,0.40235268]
["bitfinex","ETHUSD",1729453458810,0.55,2696.6,2696.5,0.40235531]
["bitfinex","ETHUSD",1729453461861,0.55,2696.6,2696.5,0.1244277]
["bitfinex","ETHUSD",1729453462019,0.55,2696.6,2696.5,0.40237685]
["bitfinex","ETHUSD",1729453465463,0.55,2696.6,2696.5,0.1244277]
["bitfinex","ETHUSD",1729453465640,0.55,2696.6,2696.5,0.40243283]
["bitfinex","ETHUSD",1729453467154,0.62490681,2696.7,2696.5,0.40243283]
["bitfinex","ETHUSD",1729453467332,0.62490681,2696.7,2696.6,0.68911241]
["bitfinex","ETHUSD",1729453467668,0.62490681,2696.7,2696.6,0.81349575]
["bitfinex","ETHUSD",1729453472368,0.62490681,2696.7,2696.6,0.53549062]
["bitfinex","ETHUSD",1729453472570,0.62490681,2696.7,2696.6,0.81348102]
["bitfinex","ETHUSD",1729453479573,0.62490681,2696.7,2696.6,0.53549062]
["bitfinex","ETHUSD",1729453479973,0.62490681,2696.7,2696.6,0.81340834]
["bitfinex","ETHUSD",1729453480886,0.62490681,2696.7,2696.6,4.52177834]
["bitfinex","ETHUSD",1729453481099,0.62490681,2696.7,2696.6,5.30557834]
["bitfinex","ETHUSD",1729453483297,0.62490681,2696.7,2696.6,5.02766062]
["bitfinex","ETHUSD",1729453483498,0.62490681,2696.7,2696.6,5.3053796]
["bitfinex","ETHUSD",1729453483998,0.62490681,2696.7,2696.6,5.02766062]
["bitfinex","ETHUSD",1729453485102,0.62490681,2696.7,2696.6,5.30536592]
["bitfinex","ETHUSD",1729453485986,0.62490681,2696.7,2696.6,5.02766062]
["bitfinex","ETHUSD",1729453487713,0.62490681,2696.7,2696.6,5.30521504]
["bitfinex","ETHUSD",1729453489613,0.62490681,2696.7,2696.6,5.02766062]
["bitfinex","ETHUSD",1729453489769,0.62490681,2696.7,2696.6,5.30515893]
["bitfinex","ETHUSD",1729453493119,0.62490681,2696.7,2696.6,5.02766062]
["bitfinex","ETHUSD",1729453493428,0.62490681,2696.7,2696.6,5.30510135]
["bitfinex","ETHUSD",1729453493631,0.62490681,2696.7,2696.6,5.58254799]
["bitfinex","ETHUSD",1729453494842,0.8154,2697.2,2696.8,3.70798]
["bitfinex","ETHUSD",1729453495042,0.8154,2697.2,2696.9,0.64824464]
["bitfinex","ETHUSD",1729453495206,4.52296,2697.2,2697.0,0.27744664]
["bitfinex","ETHUSD",1729453495412,4.52296,2697.2,2696.9,0.12233368]
["bitfinex","ETHUSD",1729453495413,0.8154,2697.1,2696.9,0.12233368]
["bitfinex","ETHUSD",1729453495612,0.8154,2697.1,2696.8,0.27744664]
["bitfinex","ETHUSD",1729453495916,0.8154,2697.1,2696.9,0.27744664]
["bitfinex","ETHUSD",1729453496137,0.8154,2697.1,2696.9,0.1223363]
["bitfinex","ETHUSD",1729453496306,0.8154,2697.1,2696.9,0.39978294]
["bitfinex","ETHUSD",1729453496504,0.8154,2697.1,2696.9,0.1223363]
["bitfinex","ETHUSD",1729453496754,0.8154,2697.1,2696.9,0.39978294]
["bitfinex","ETHUSD",1729453496912,0.8154,2697.1,2696.9,0.1223363]
["bitfinex","ETHUSD",1729453497105,0.8154,2697.1,2696.9,0.39978294]
["bitfinex","ETHUSD",1729453497310,0.8154,2697.1,2696.9,0.1223363]
["bitfinex","ETHUSD",1729453497505,0.8154,2697.1,2696.9,0.39978294]
["bitfinex","ETHUSD",1729453497710,0.8154,2697.1,2696.9,0.1223363]
["bitfinex","ETHUSD",1729453497939,0.8154,2697.1,2696.9,0.39978294]
["bitfinex","ETHUSD",1729453498139,0.8154,2697.1,2696.9,0.1223363]
["bitfinex","ETHUSD",1729453498443,0.8154,2697.1,2696.9,0.39978294]
["bitfinex","ETHUSD",1729453498648,0.8154,2697.1,2696.9,0.1223363]
["bitfinex","ETHUSD",1729453498847,0.8154,2697.1,2696.9,0.39978294]
["bitfinex","ETHUSD",1729453499052,0.8154,2697.1,2696.9,0.1223363]
["bitfinex","ETHUSD",1729453499228,0.8154,2697.1,2696.8,0.27744664]
["bitfinex","ETHUSD",1729453499417,0.8154,2697.1,2696.7,0.27744664]
["bitfinex","ETHUSD",1729453499616,0.8154,2697.1,2696.9,0.1223363]
["bitfinex","ETHUSD",1729453499812,0.8154,2697.1,2696.8,0.12240154]
["bitfinex","ETHUSD",1729453500163,0.8154,2697.1,2696.8,0.27744664]
["bitfinex","ETHUSD",1729453500316,0.8154,2697.1,2696.9,0.1223363]
["bitfinex","ETHUSD",1729453500712,3.70769,2697.1,2696.9,0.1223363]
["bitfinex","ETHUSD",1729453501023,3.70784,2697.0,2696.7,0.27745204]
["bitfinex","ETHUSD",1729453501260,1.3654,2696.9,2696.8,0.27745204]
["bitfinex","ETHUSD",1729453501461,0.8154,2696.9,2696.6,0.27745204]
["bitfinex","ETHUSD",1729453501677,0.8154,2696.9,2696.7,0.27745204]
["bitfinex","ETHUSD",1729453501832,4.52337,2696.9,2696.6,0.27745204]
["bitfinex","ETHUSD",1729453502027,4.52337,2696.9,2696.7,0.27745204]
["bitfinex","ETHUSD",1729453502231,0.8154,2696.9,2696.5,3.98593204]
["bitfinex","ETHUSD",1729453502447,0.8154,2696.9,2696.6,0.27745204]
["bitfinex","ETHUSD",1729453502777,0.8154,2696.9,2696.7,0.27745204]
["bitfinex","ETHUSD",1729453505473,0.8154,2696.9,2696.8,0.27745204]
["bitfinex","ETHUSD",1729453505636,0.8154,2696.9,2696.7,0.27745204]
["bitfinex","ETHUSD",1729453505838,0.8154,2696.9,2696.8,0.27745204]
["bitfinex","ETHUSD",1729453506178,0.8154,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1729453506393,0.8154,2696.9,2696.6,0.81862092]
["bitfinex","ETHUSD",1729453506538,0.8154,2696.9,2696.7,0.12254773]
["bitfinex","ETHUSD",1729453506934,0.8154,2696.9,2696.5,3.70848]
["bitfinex","ETHUSD",1729453507133,0.8154,2696.9,2696.8,0.12248248]
["bitfinex","ETHUSD",1729453507359,0.8154,2696.9,2696.5,7.41689]
["bitfinex","ETHUSD",1729453507676,0.8154,2696.9,2696.5,3.70841]
["bitfinex","ETHUSD",1729453507877,0.8154,2696.9,2696.6,0.12261298]
["bitfinex","ETHUSD",1729453508375,4.52336,2696.9,2696.6,0.12261298]
["bitfinex","ETHUSD",1729453508730,0.7563,2696.8,2696.6,0.12261298]
["bitfinex","ETHUSD",1729453509079,8.01453,2696.7,2696.6,0.12261298]
["bitfinex","ETHUSD",1729453509275,3.55,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1729453509489,3.55,2696.5,2696.1,4.450784]
["bitfinex","ETHUSD",1729453509776,3.55,2696.5,2696.2,0.12288186]
["bitfinex","ETHUSD",1729453510752,7.25852,2696.5,2696.2,0.12288186]
["bitfinex","ETHUSD",1729453511476,7.25852,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1729453511681,7.25852,2696.5,2696.3,0.12291583]
["bitfinex","ETHUSD",1729453511880,7.25852,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1729453512056,7.25852,2696.5,2696.4,0.12285056]
["bitfinex","ETHUSD",1729453512257,7.25852,2696.5,2695.9,3.70928]
["bitfinex","ETHUSD",1729453512557,0.7563,2696.4,2695.9,7.41853]
["bitfinex","ETHUSD",1729453513482,0.7563,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1729453517296,4.46495,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1729453517445,0.7563,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1729453517646,0.7563,2696.2,2695.8,4.24625893]
["bitfinex","ETHUSD",1729453517846,0.7563,2696.2,2695.8,0.53687893]
["bitfinex","ETHUSD",1729453518088,0.7563,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1729453521597,0.7563,2696.2,2696.0,0.11906876]
["bitfinex","ETHUSD",1729453523247,0.7563,2696.2,2696.0,3.82823876]
["bitfinex","ETHUSD",1729453523917,0.7563,2696.2,2696.0,0.11906876]
["bitfinex","ETHUSD",1729453524231,0.7563,2696.2,2695.8,0.53687893]
["bitfinex","ETHUSD",1729453524372,0.7563,2696.2,2696.1,0.11908444]
["bitfinex","ETHUSD",1729453524571,0.7563,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1729453524895,0.7563,2696.2,2696.0,0.11914972]
["bitfinex","ETHUSD",1729453525471,0.7563,2696.2,2696.0,3.82833972]
["bitfinex","ETHUSD",1729453525673,0.7563,2696.2,2696.0,0.11914972]
["bitfinex","ETHUSD",1729453543354,0.7563,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1729453543751,0.7563,2696.2,2696.0,0.11929074]
["bitfinex","ETHUSD",1729453545138,0.7563,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1729453545338,1.3063,2696.2,2696.1,0.11922546]
["bitfinex","ETHUSD",1729453545832,1.3063,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1729453546026,1.3063,2696.2,2696.1,0.11922546]
["bitfinex","ETHUSD",1729453546244,1.3063,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1729453546536,1.3063,2696.2,2696.1,0.11922546]
["bitfinex","ETHUSD",1729453546728,1.3063,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1729453547367,1.3063,2696.2,2695.9,0.11935603]
["bitfinex","ETHUSD",1729453550353,1.3063,2696.2,2695.9,3.82865603]
["bitfinex","ETHUSD",1729453550878,1.3063,2696.2,2695.9,0.11935603]
["bitfinex","ETHUSD",1729453551564,1.3063,2696.2,2695.9,3.82867603]
["bitfinex","ETHUSD",1729453552065,1.3063,2696.2,2695.9,0.11935603]
["bitfinex","ETHUSD",1729453552261,1.3063,2696.2,2695.9,3.82865603]
["bitfinex","ETHUSD",1729453558572,1.3063,2696.2,2695.9,0.11935603]
["bitfinex","ETHUSD",1729453560547,1.3063,2696.2,2695.9,3.70925]
["bitfinex","ETHUSD",1729453560773,1.3063,2696.2,2696.0,0.11929861]
["bitfinex","ETHUSD",1729453561263,1.3063,2696.2,2695.7,3.78366181]
["bitfinex","ETHUSD",1729453561429,1.3063,2696.2,2696.1,0.11923333]
["bitfinex","ETHUSD",1729453561629,1.3063,2696.2,2695.8,3.70934]
["bitfinex","ETHUSD",1729453562032,1.3063,2696.2,2695.9,0.11936389]
["bitfinex","ETHUSD",1729453562227,1.3063,2696.2,2695.9,3.82862389]
["bitfinex","ETHUSD",1729453566099,1.3063,2696.2,2696.0,0.27826411]
["bitfinex","ETHUSD",1729453566297,1.3063,2696.2,2696.1,0.27826411]
["bitfinex","ETHUSD",1729453566497,1.3063,2696.2,2696.1,0.3974948]
["bitfinex","ETHUSD",1729453576513,1.3063,2696.2,2696.1,0.27826411]
["bitfinex","ETHUSD",1729453576795,1.3063,2696.2,2696.1,0.39366354]
["bitfinex","ETHUSD",1729453578315,1.3063,2696.2,2696.1,0.11539943]
["bitfinex","ETHUSD",1729453578517,1.3063,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1729453578710,1.3063,2696.2,2695.8,4.53558832]
["bitfinex","ETHUSD",1729453579410,1.3063,2696.2,2695.9,0.11552999]
["bitfinex","ETHUSD",1729453582015,1.3063,2696.2,2695.9,3.82478999]
["bitfinex","ETHUSD",1729453584433,4.99151296,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1729453584605,0.55,2696.4,2696.1,3.70906]
["bitfinex","ETHUSD",1729453584793,3.55,2696.4,2696.2,0.11532895]
["bitfinex","ETHUSD",1729453585398,0.55,2696.4,2696.2,0.11532895]
["bitfinex","ETHUSD",1729453589410,3.55,2696.4,2696.2,0.11532895]
["bitfinex","ETHUSD",1729453592721,20.45428327,2696.7,2696.3,0.8038]
["bitfinex","ETHUSD",1729453592913,19.68,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1729453593517,19.68,2696.7,2696.5,0.11509938]
["bitfinex","ETHUSD",1729453593832,0.8308,2696.9,2696.5,0.11509938]
["bitfinex","ETHUSD",1729453594405,3.8308,2696.9,2696.5,0.11509938]
["bitfinex","ETHUSD",1729453594612,3.8308,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1729453594800,3.8308,2696.9,2696.4,4.530762]
["bitfinex","ETHUSD",1729453595222,3.8308,2696.9,2696.5,0.11509938]
["bitfinex","ETHUSD",1729453595901,3.0,2696.8,2696.5,0.11509938]
["bitfinex","ETHUSD",1729453601219,3.0,2696.8,2696.4,0.822132]
["bitfinex","ETHUSD",1729453601847,3.0,2696.8,2696.5,0.11418078]
["bitfinex","ETHUSD",1729453602053,3.0,2696.8,2696.5,0.65906906]
["bitfinex","ETHUSD",1729453604334,3.0,2696.8,2696.5,0.11418078]
["bitfinex","ETHUSD",1729453604645,3.70826,2696.7,2696.3,0.8038]
["bitfinex","ETHUSD",1729453605016,3.70826,2696.7,2696.4,0.11424344]
["bitfinex","ETHUSD",1729453605225,0.7972,2696.6,2696.4,0.11424344]
["bitfinex","ETHUSD",1729453606110,0.7972,2696.6,2696.0,4.47262]
["bitfinex","ETHUSD",1729453606111,4.25851,2696.5,2696.0,4.47262]
["bitfinex","ETHUSD",1729453606305,0.55,2696.5,2696.1,0.11444705]
["bitfinex","ETHUSD",1729453606525,4.25852,2696.5,2696.1,0.11444705]
["bitfinex","ETHUSD",1729453610235,0.55,2696.5,2696.1,3.82349705]
["bitfinex","ETHUSD",1729453612392,0.55,2696.5,2696.1,0.11444705]
["bitfinex","ETHUSD",1729453613048,0.55,2696.5,2696.0,5.290802]
["bitfinex","ETHUSD",1729453613558,0.55,2696.5,2696.1,0.11447562]
["bitfinex","ETHUSD",1729453614291,0.55,2696.5,2696.1,3.82350562]
["bitfinex","ETHUSD",1729453618896,0.7972,2696.6,2696.2,3.70886]
["bitfinex","ETHUSD",1729453619103,0.7972,2696.6,2696.3,0.7635]
["bitfinex","ETHUSD",1729453619305,4.09448483,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1729453619306,0.38622483,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1729453619520,0.38622483,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1729453619710,3.7972,2696.8,2696.5,3.70851]
["bitfinex","ETHUSD",1729453619711,3.7972,2696.8,2696.5,3.82275054]
["bitfinex","ETHUSD",1729453620007,0.7972,2697.0,2696.6,4.47183]
["bitfinex","ETHUSD",1729453620309,0.57476744,2697.0,2696.6,4.47183]
["bitfinex","ETHUSD",1729453620469,0.57476744,2697.0,2696.7,3.70812]
["bitfinex","ETHUSD",1729453620871,0.57476744,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1729453621071,0.57476744,2697.0,2696.8,0.11400583]
["bitfinex","ETHUSD",1729453621310,0.57476744,2697.0,2696.9,0.86692362]
["bitfinex","ETHUSD",1729453622016,0.57476744,2697.0,2696.9,0.75302458]
["bitfinex","ETHUSD",1729453622174,0.57476744,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1729453622376,0.57476744,2697.0,2696.9,0.11387048]
["bitfinex","ETHUSD",1729453624419,0.57476744,2697.0,2696.9,3.82183048]
["bitfinex","ETHUSD",1729453625311,0.57476744,2697.0,2696.9,0.11387048]
["bitfinex","ETHUSD",1729453625724,0.57476744,2697.0,2696.8,3.70798]
["bitfinex","ETHUSD",1729453625931,0.57476744,2697.0,2696.9,0.85547848]
["bitfinex","ETHUSD",1729453627717,0.57476744,2697.0,2696.9,4.56343848]
["bitfinex","ETHUSD",1729453630100,0.57476744,2697.0,2696.9,5.33253848]
["bitfinex","ETHUSD",1729453633794,0.38611812,2697.5,2697.3,3.70737]
["bitfinex","ETHUSD",1729453634105,0.55,2697.6,2697.4,0.11338335]
["bitfinex","ETHUSD",1729453635134,0.55,2697.6,2697.2,4.47656]
["bitfinex","ETHUSD",1729453635314,0.55,2697.6,2697.5,0.1132792]
["bitfinex","ETHUSD",1729453635315,0.57093686,2697.6,2697.5,0.1132792]
["bitfinex","ETHUSD",1729453635526,0.57093686,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1729453635691,0.57093686,2697.6,2697.5,0.11323767]
["bitfinex","ETHUSD",1729453635892,0.57093686,2697.6,2697.5,3.82036767]
["bitfinex","ETHUSD",1729453636097,0.57093686,2697.6,2697.5,4.58946767]
["bitfinex","ETHUSD",1729453636806,0.57093686,2697.6,2697.5,0.88233767]
["bitfinex","ETHUSD",1729453639035,0.57093686,2697.6,2697.5,0.11323767]
["bitfinex","ETHUSD",1729453639537,0.57093686,2697.6,2697.4,7.4144]
["bitfinex","ETHUSD",1729453639740,3.0,2697.8,2697.5,0.93158767]
["bitfinex","ETHUSD",1729453639890,3.0,2697.8,2697.5,0.11323767]
["bitfinex","ETHUSD",1729453640093,3.7066,2697.9,2697.4,3.70715]
["bitfinex","ETHUSD",1729453640401,3.7066,2697.9,2697.5,0.11323767]
["bitfinex","ETHUSD",1729453641436,7.41331,2697.9,2697.6,0.7691]
["bitfinex","ETHUSD",1729453641795,3.0,2698.2,2697.7,0.11295669]
["bitfinex","ETHUSD",1729453641796,3.7841,2698.2,2697.7,0.11295669]
["bitfinex","ETHUSD",1729453642038,7.49028,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1729453642197,3.0,2698.2,2697.7,0.447595]
["bitfinex","ETHUSD",1729453642391,6.70617,2698.2,2697.7,4.154455]
["bitfinex","ETHUSD",1729453643121,0.7841,2698.4,2697.9,0.7817]
["bitfinex","ETHUSD",1729453643343,4.52372,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1729453643506,3.70556,2698.7,2698.1,0.448805]
["bitfinex","ETHUSD",1729453643832,3.70556,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1729453644039,3.70556,2698.7,2698.1,0.448805]
["bitfinex","ETHUSD",1729453644040,3.70572,2698.6,2698.3,0.11247215]
["bitfinex","ETHUSD",1729453644341,3.7058,2698.5,2698.3,0.11247215]
["bitfinex","ETHUSD",1729453644548,0.818,2698.3,2698.1,0.448805]
["bitfinex","ETHUSD",1729453644707,0.818,2698.3,2697.9,0.7817]
["bitfinex","ETHUSD",1729453645051,0.55,2698.4,2698.0,3.70641]
["bitfinex","ETHUSD",1729453646417,4.52389,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1729453647332,3.7059,2698.4,2697.9,0.7817]
["bitfinex","ETHUSD",1729453647607,3.7059,2698.4,2697.9,4.48828]
["bitfinex","ETHUSD",1729453647951,3.7059,2698.4,2698.0,0.819491]
["bitfinex","ETHUSD",1729453649024,3.70606,2698.3,2698.0,0.819491]
["bitfinex","ETHUSD",1729453649203,3.70606,2698.3,2697.9,0.7817]
["bitfinex","ETHUSD",1729453649665,3.7059,2698.4,2697.9,0.7817]
["bitfinex","ETHUSD",1729453649810,3.70606,2698.3,2697.9,0.7817]
["bitfinex","ETHUSD",1729453650010,0.55,2698.3,2697.9,0.7817]
["bitfinex","ETHUSD",1729453650278,0.55,2698.3,2697.9,4.48826]
["bitfinex","ETHUSD",1729453650450,0.55,2698.5,2698.0,4.525849]
["bitfinex","ETHUSD",1729453650651,4.2558,2698.5,2698.0,4.525849]
["bitfinex","ETHUSD",1729453650960,0.55,2698.5,2698.0,4.525849]
["bitfinex","ETHUSD",1729453651252,4.25578,2698.5,2698.0,4.525849]
["bitfinex","ETHUSD",1729453651673,3.70592,2698.4,2698.0,0.819489]
["bitfinex","ETHUSD",1729453651974,4.25576,2698.5,2698.1,0.5307699]
["bitfinex","ETHUSD",1729453652330,4.25586,2698.5,2698.1,0.5307699]
["bitfinex","ETHUSD",1729453652545,0.55,2698.5,2698.1,0.5307699]
["bitfinex","ETHUSD",1729453653659,3.70571,2698.6,2698.1,0.5307699]
["bitfinex","ETHUSD",1729453653837,0.57074046,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1729453654179,0.57074046,2698.7,2698.4,0.448766]
["bitfinex","ETHUSD",1729453655330,0.57074046,2698.7,2698.4,4.154656]
["bitfinex","ETHUSD",1729453655531,0.57074046,2698.7,2698.4,4.154586]
["bitfinex","ETHUSD",1729453656476,0.57074046,2698.7,2698.5,0.11197861]
["bitfinex","ETHUSD",1729453659086,4.27630046,2698.7,2698.5,0.11197861]
["bitfinex","ETHUSD",1729453660297,7.98187046,2698.7,2698.5,0.11197861]
["bitfinex","ETHUSD",1729453660721,7.98186046,2698.7,2698.5,0.11197861]
["bitfinex","ETHUSD",1729453661153,4.27630046,2698.7,2698.5,0.11197861]
["bitfinex","ETHUSD",1729453661353,7.98186046,2698.7,2698.5,0.11197861]
["bitfinex","ETHUSD",1729453661567,4.27630046,2698.7,2698.5,0.11197861]
["bitfinex","ETHUSD",1729453665965,0.57074046,2698.7,2698.5,0.11197861]
["bitfinex","ETHUSD",1729453666915,0.57074046,2698.7,2698.5,0.53864907]
["bitfinex","ETHUSD",1729453667078,0.57074046,2698.7,2698.6,0.7986]
["bitfinex","ETHUSD",1729453667401,3.0,2699.2,2698.6,0.7986]
["bitfinex","ETHUSD",1729453667402,0.40556878,2699.9,2699.5,3.70429]
["bitfinex","ETHUSD",1729453667603,3.70386,2699.9,2699.4,0.7986]
["bitfinex","ETHUSD",1729453667908,4.46241,2700.0,2699.5,0.11120275]
["bitfinex","ETHUSD",1729453668205,0.7586,2700.0,2699.5,0.11120275]
["bitfinex","ETHUSD",1729453668361,4.46242,2700.0,2699.5,0.11120275]
["bitfinex","ETHUSD",1729453668795,0.7586,2700.0,2699.5,3.81558275]
["bitfinex","ETHUSD",1729453668997,0.7586,2700.2,2699.6,3.70425]
["bitfinex","ETHUSD",1729453669209,0.7586,2700.2,2699.7,0.38154528]
["bitfinex","ETHUSD",1729453669372,0.7586,2700.2,2699.8,0.11057205]
["bitfinex","ETHUSD",1729453669711,3.7034,2700.3,2699.7,4.08555528]
["bitfinex","ETHUSD",1729453670001,3.7034,2700.3,2699.8,0.11057205]
["bitfinex","ETHUSD",1729453670201,3.7034,2700.3,2699.7,4.08555528]
["bitfinex","ETHUSD",1729453670362,3.7034,2700.3,2699.8,0.11057205]
["bitfinex","ETHUSD",1729453670567,4.25343,2700.2,2699.7,0.38154528]
["bitfinex","ETHUSD",1729453670968,4.25343,2700.2,2699.8,0.11057205]
["bitfinex","ETHUSD",1729453671200,4.25343,2700.2,2699.7,0.38154528]
["bitfinex","ETHUSD",1729453671505,4.25343,2700.2,2699.8,0.11057205]
["bitfinex","ETHUSD",1729453671799,4.25343,2700.2,2699.7,0.38154528]
["bitfinex","ETHUSD",1729453671964,4.25343,2700.2,2699.8,0.184643]
["bitfinex","ETHUSD",1729453672167,4.25343,2700.2,2699.9,0.7986]
["bitfinex","ETHUSD",1729453672471,4.25343,2700.2,2700.0,0.10992618]
["bitfinex","ETHUSD",1729453674579,3.70356,2700.1,2700.0,0.10992618]
["bitfinex","ETHUSD",1729453675393,3.70356,2700.1,2699.6,0.7986]
["bitfinex","ETHUSD",1729453675594,3.70383,2700.0,2699.7,0.1101137]
["bitfinex","ETHUSD",1729453675819,3.70356,2700.1,2699.7,0.1101137]
["bitfinex","ETHUSD",1729453676105,3.70386,2699.9,2699.7,0.1101137]
["bitfinex","ETHUSD",1729453676303,3.70397,2699.8,2699.7,0.1101137]
["bitfinex","ETHUSD",1729453676682,3.70397,2699.8,2699.4,0.7986]
["bitfinex","ETHUSD",1729453676879,3.70397,2699.8,2699.7,0.11012406]
["bitfinex","ETHUSD",1729453677373,4.46246,2699.9,2699.5,0.07407935]
["bitfinex","ETHUSD",1729453677577,3.70413,2699.7,2699.6,0.11018917]
["bitfinex","ETHUSD",1729453677833,3.70413,2699.7,2699.4,0.7986]
["bitfinex","ETHUSD",1729453678182,3.70413,2699.7,2699.5,0.11025428]
["bitfinex","ETHUSD",1729453679376,7.40832,2699.7,2699.5,0.11025428]
["bitfinex","ETHUSD",1729453679709,3.70413,2699.7,2699.5,0.11025428]
["bitfinex","ETHUSD",1729453680075,7.40835,2699.7,2699.5,0.11025428]
["bitfinex","ETHUSD",1729453680276,7.40835,2699.7,2699.4,0.7986]
["bitfinex","ETHUSD",1729453680488,3.70413,2699.7,2699.6,0.11018917]
["bitfinex","ETHUSD",1729453680687,7.40835,2699.7,2699.5,0.11025428]
["bitfinex","ETHUSD",1729453681009,3.70413,2699.7,2699.6,0.11018917]
["bitfinex","ETHUSD",1729453681176,3.70398,2699.8,2699.4,0.7986]
["bitfinex","ETHUSD",1729453681376,3.70425,2699.6,2699.4,0.7986]
["bitfinex","ETHUSD",1729453681591,3.70425,2699.6,2699.5,0.11025428]
["bitfinex","ETHUSD",1729453682227,3.70425,2699.6,2699.2,0.7986]
["bitfinex","ETHUSD",1729453682391,3.70425,2699.6,2699.3,0.56173651]
["bitfinex","ETHUSD",1729453683843,3.70425,2699.6,2699.3,0.11038451]
["bitfinex","ETHUSD",1729453683992,3.70425,2699.6,2699.2,0.7986]
["bitfinex","ETHUSD",1729453683993,3.70439,2699.5,2699.2,0.7986]
["bitfinex","ETHUSD",1729453684192,3.70439,2699.5,2699.3,0.10698163]
["bitfinex","ETHUSD",1729453684391,3.70439,2699.5,2699.2,0.7986]
["bitfinex","ETHUSD",1729453684637,3.70439,2699.5,2699.3,0.10698163]
["bitfinex","ETHUSD",1729453684961,3.70439,2699.5,2699.2,0.7986]
["bitfinex","ETHUSD",1729453685096,3.70439,2699.5,2699.4,0.1069165]
["bitfinex","ETHUSD",1729453685296,3.70439,2699.5,2699.3,0.10698163]
["bitfinex","ETHUSD",1729453685497,3.70439,2699.5,2699.2,0.7986]
["bitfinex","ETHUSD",1729453685697,3.70439,2699.5,2699.4,0.1069165]
["bitfinex","ETHUSD",1729453685943,3.70439,2699.5,2699.3,0.10698163]
["bitfinex","ETHUSD",1729453686090,3.70452,2699.4,2699.0,0.83638781]
["bitfinex","ETHUSD",1729453686290,3.70452,2699.4,2699.0,1.29053859]
["bitfinex","ETHUSD",1729453686640,3.70452,2699.4,2699.1,0.10711188]
["bitfinex","ETHUSD",1729453686940,3.70469,2699.3,2699.1,0.10711188]
["bitfinex","ETHUSD",1729453689751,3.70456,2699.4,2699.1,0.10711188]
["bitfinex","ETHUSD",1729453691537,7.40916,2699.4,2699.1,0.10711188]
["bitfinex","ETHUSD",1729453695638,3.70468,2699.3,2699.1,0.10711188]
["bitfinex","ETHUSD",1729453696042,3.70468,2699.3,2698.8,0.7623]
["bitfinex","ETHUSD",1729453696228,3.70468,2699.3,2698.9,0.55409466]
["bitfinex","ETHUSD",1729453698746,3.70468,2699.3,2698.9,0.83042347]
["bitfinex","ETHUSD",1729453701338,3.70456,2699.4,2698.9,0.55409466]
["bitfinex","ETHUSD",1729453701655,3.70477,2699.3,2698.9,0.55409466]
["bitfinex","ETHUSD",1729453702858,3.70477,2699.3,2698.9,0.83042347]
["bitfinex","ETHUSD",1729453704772,3.70453,2699.4,2698.9,4.53559347]
["bitfinex","ETHUSD",1729453705072,3.70453,2699.4,2699.0,0.80611816]
["bitfinex","ETHUSD",1729453705073,4.25453,2699.4,2699.0,0.80611816]
["bitfinex","ETHUSD",1729453705248,4.25453,2699.4,2699.1,0.10731397]
["bitfinex","ETHUSD",1729453710474,4.25453,2699.4,2699.1,0.38364278]
["bitfinex","ETHUSD",1729453711335,4.25453,2699.4,2699.2,0.27632881]
["bitfinex","ETHUSD",1729453711781,4.25453,2699.4,2699.3,0.10723037]
["bitfinex","ETHUSD",1729453712136,4.25453,2699.4,2699.2,0.27632881]
["bitfinex","ETHUSD",1729453712378,4.25453,2699.4,2699.3,0.38355918]
["bitfinex","ETHUSD",1729453712574,4.25453,2699.4,2699.3,0.10723037]
["bitfinex","ETHUSD",1729453712958,4.25453,2699.4,2699.3,0.27632881]
["bitfinex","ETHUSD",1729453713169,4.25453,2699.4,2699.3,0.10723037]
["bitfinex","ETHUSD",1729453713373,4.25453,2699.4,2699.3,0.38355918]
["bitfinex","ETHUSD",1729453713537,4.25453,2699.4,2699.3,0.27632881]
["bitfinex","ETHUSD",1729453713733,4.25453,2699.4,2699.3,0.10723037]
["bitfinex","ETHUSD",1729453714178,4.25453,2699.4,2699.1,0.2772357]
["bitfinex","ETHUSD",1729453714375,4.25453,2699.4,2699.3,0.10723037]
["bitfinex","ETHUSD",1729453714577,3.70417,2699.7,2699.3,0.2772357]
["bitfinex","ETHUSD",1729453714783,3.70417,2699.7,2699.4,0.2772357]
["bitfinex","ETHUSD",1729453714964,3.70417,2699.7,2699.5,1.1005357]
["bitfinex","ETHUSD",1729453715166,22.45719383,2700.0,2699.5,1.1005357]
["bitfinex","ETHUSD",1729453715167,6.704,2699.8,2699.5,0.8233]
["bitfinex","ETHUSD",1729453715417,6.704,2699.8,2699.6,0.2772357]
["bitfinex","ETHUSD",1729453715571,6.704,2699.8,2699.6,0.38428109]
["bitfinex","ETHUSD",1729453715882,6.704,2699.8,2699.6,0.2772357]
["bitfinex","ETHUSD",1729453716191,0.55,2699.7,2699.6,0.2772357]
["bitfinex","ETHUSD",1729453716480,0.55,2699.7,2699.6,0.27726177]
["bitfinex","ETHUSD",1729453716778,4.25411,2699.7,2699.6,0.27726177]
["bitfinex","ETHUSD",1729453717448,4.25411,2699.7,2699.6,0.27729236]
["bitfinex","ETHUSD",1729453719808,3.70393,2699.9,2699.6,0.27729236]
["bitfinex","ETHUSD",1729453719809,7.40788,2699.9,2699.6,0.27729236]
["bitfinex","ETHUSD",1729453719985,3.70393,2699.9,2699.7,0.27729236]
["bitfinex","ETHUSD",1729453720187,7.25393,2699.9,2699.8,0.27729236]
["bitfinex","ETHUSD",1729453720501,7.25393,2699.9,2699.8,0.38412203]
["bitfinex","ETHUSD",1729453720861,4.25393,2699.9,2699.8,0.10682967]
["bitfinex","ETHUSD",1729453721060,4.25393,2699.9,2699.8,0.27744055]
["bitfinex","ETHUSD",1729453721285,4.25393,2699.9,2699.8,0.38424949]
["bitfinex","ETHUSD",1729453721522,4.25393,2699.9,2699.8,0.27744055]
["bitfinex","ETHUSD",1729453722020,4.25393,2699.9,2699.8,0.38424949]
["bitfinex","ETHUSD",1729453722698,4.25393,2699.9,2699.8,0.27744055]
["bitfinex","ETHUSD",1729453722900,4.25393,2699.9,2699.8,0.38423654]
["bitfinex","ETHUSD",1729453723704,0.77428327,2700.2,2699.9,0.7584]
["bitfinex","ETHUSD",1729453724006,4.47732327,2700.5,2700.0,0.27744055]
["bitfinex","ETHUSD",1729453724209,0.77428327,2700.5,2700.1,0.27744055]
["bitfinex","ETHUSD",1729453724362,3.70303,2700.5,2700.1,0.10659812]
["bitfinex","ETHUSD",1729453724561,3.70303,2700.5,2700.0,4.17765805]
["bitfinex","ETHUSD",1729453724761,23.18563383,2700.6,2700.2,0.38401974]
["bitfinex","ETHUSD",1729453725000,23.18563383,2700.6,2700.2,0.2774867]
["bitfinex","ETHUSD",1729453725307,22.37813383,2700.6,2700.3,1.14213383]
["bitfinex","ETHUSD",1729453725479,22.37813383,2700.6,2700.4,0.27734617]
["bitfinex","ETHUSD",1729453725679,22.37813383,2700.6,2700.5,0.10625752]
["bitfinex","ETHUSD",1729453725880,22.37813383,2700.6,2700.4,0.27734617]
["bitfinex","ETHUSD",1729453726275,26.08108383,2700.6,2700.3,1.03574617]
["bitfinex","ETHUSD",1729453726489,22.37813383,2700.6,2700.3,1.03574617]
["bitfinex","ETHUSD",1729453727078,22.37813383,2700.6,2700.4,0.10632259]
["bitfinex","ETHUSD",1729453728163,22.37803383,2700.7,2700.3,1.30943087]
["bitfinex","ETHUSD",1729453728372,18.67519383,2700.7,2700.5,0.10625752]
["bitfinex","ETHUSD",1729453728597,22.37799383,2700.7,2700.4,0.10632259]
["bitfinex","ETHUSD",1729453728766,22.37799383,2700.7,2700.3,1.5864709]
["bitfinex","ETHUSD",1729453728960,18.67519383,2700.6,2700.4,0.55673076]
["bitfinex","ETHUSD",1729453729207,18.67519383,2700.7,2700.4,4.64294324]
["bitfinex","ETHUSD",1729453729423,18.67519383,2700.6,2700.5,1.03544003]
["bitfinex","ETHUSD",1729453729891,18.67519383,2700.6,2700.5,1.14140742]
["bitfinex","ETHUSD",1729453730201,18.67519383,2700.8,2700.5,1.14140742]
["bitfinex","ETHUSD",1729453730364,18.67519383,2700.7,2700.6,0.54011882]
["bitfinex","ETHUSD",1729453730687,18.67519383,2700.7,2700.6,0.64602114]
["bitfinex","ETHUSD",1729453731415,22.37793383,2700.7,2700.6,0.10590232]
["bitfinex","ETHUSD",1729453731706,22.37793383,2700.7,2700.3,0.7584]
["bitfinex","ETHUSD",1729453732007,22.37793383,2700.7,2700.4,0.10603245]
["bitfinex","ETHUSD",1729453732506,3.70288,2700.6,2700.4,0.10603245]
["bitfinex","ETHUSD",1729453734718,3.70288,2700.6,2700.1,4.46189]
["bitfinex","ETHUSD",1729453734878,3.70288,2700.6,2700.5,0.10590783]
["bitfinex","ETHUSD",1729453735080,3.70288,2700.6,2700.2,0.446189]
["bitfinex","ETHUSD",1729453735280,22.37807383,2700.6,2700.3,0.10603797]
["bitfinex","ETHUSD",1729453735822,4.25308,2700.5,2700.3,0.10603797]
["bitfinex","ETHUSD",1729453736324,4.25308,2700.5,2700.4,0.10598067]
["bitfinex","ETHUSD",1729453736697,4.25308,2700.5,2700.1,0.7584]
["bitfinex","ETHUSD",1729453737015,4.25308,2700.5,2700.2,0.10611082]
["bitfinex","ETHUSD",1729453738284,0.55,2700.5,2700.2,0.10611082]
["bitfinex","ETHUSD",1729453738483,3.70317,2700.4,2700.2,0.10611082]
["bitfinex","ETHUSD",1729453740931,4.51067,2700.4,2699.9,4.46214]
["bitfinex","ETHUSD",1729453741130,4.51067,2700.4,2700.3,0.10600951]
["bitfinex","ETHUSD",1729453741131,8.21392,2700.4,2700.3,0.10600951]
["bitfinex","ETHUSD",1729453741285,4.51067,2700.4,2699.9,4.46214]
["bitfinex","ETHUSD",1729453741485,3.7033,2700.3,2700.0,0.55241875]
["bitfinex","ETHUSD",1729453741729,3.7033,2700.3,2700.0,0.10620475]
["bitfinex","ETHUSD",1729453744841,3.70336,2700.3,2700.0,0.10620475]
["bitfinex","ETHUSD",1729453748141,3.70346,2700.2,2700.0,0.10620475]
["bitfinex","ETHUSD",1729453748355,3.70336,2700.3,2700.0,0.10620475]
["bitfinex","ETHUSD",1729453748850,0.8075,2700.4,2700.0,0.10620475]
["bitfinex","ETHUSD",1729453749048,8.04816,2700.1,2700.0,0.10620475]
["bitfinex","ETHUSD",1729453749233,3.70381,2700.0,2699.5,0.8163]
["bitfinex","ETHUSD",1729453749437,3.70386,2699.9,2699.6,0.452075]
["bitfinex","ETHUSD",1729453750511,3.70386,2699.9,2699.5,0.8163]
["bitfinex","ETHUSD",1729453750738,3.7044,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1729453751047,0.55,2699.6,2699.1,4.15613651]
["bitfinex","ETHUSD",1729453751201,4.25425,2699.6,2699.1,4.15613651]
["bitfinex","ETHUSD",1729453751802,4.25425,2699.6,2699.1,0.45121651]
["bitfinex","ETHUSD",1729453752156,4.25425,2699.6,2699.2,0.41562065]
["bitfinex","ETHUSD",1729453753535,3.70419,2699.7,2699.2,4.12040065]
["bitfinex","ETHUSD",1729453753734,4.49864,2699.8,2699.3,0.8163]
["bitfinex","ETHUSD",1729453753924,4.49864,2699.8,2699.4,0.49367007]
["bitfinex","ETHUSD",1729453755650,8.20274,2699.8,2699.4,0.49367007]
["bitfinex","ETHUSD",1729453755837,3.70424,2699.7,2699.3,0.8163]
["bitfinex","ETHUSD",1729453756337,3.70424,2699.7,2699.4,0.09664099]
["bitfinex","ETHUSD",1729453756985,3.70438,2699.5,2699.4,0.09664099]
["bitfinex","ETHUSD",1729453757277,5.04898,2699.5,2699.4,0.09664099]
["bitfinex","ETHUSD",1729453757485,3.70453,2699.4,2699.0,0.8163]
["bitfinex","ETHUSD",1729453757637,3.70453,2699.4,2699.1,0.45215]
["bitfinex","ETHUSD",1729453757840,1.3446,2699.5,2699.1,0.45215]
["bitfinex","ETHUSD",1729453758039,5.049,2699.5,2699.1,0.45215]
["bitfinex","ETHUSD",1729453759249,1.3446,2699.5,2699.1,0.45215]
["bitfinex","ETHUSD",1729453759454,3.7046,2699.4,2699.0,0.8163]
["bitfinex","ETHUSD",1729453760164,1.3446,2699.5,2699.0,0.8163]
["bitfinex","ETHUSD",1729453760377,5.04906,2699.5,2699.0,4.52135]
["bitfinex","ETHUSD",1729453761367,3.70454,2699.4,2699.1,0.0935641]
["bitfinex","ETHUSD",1729453763345,5.049,2699.5,2699.1,0.0935641]
["bitfinex","ETHUSD",1729453763656,3.70453,2699.4,2699.1,0.0935641]
["bitfinex","ETHUSD",1729453767862,3.70467,2699.3,2699.1,0.0935641]
["bitfinex","ETHUSD",1729453768191,3.70467,2699.3,2698.8,4.50164]
["bitfinex","ETHUSD",1729453768394,3.70467,2699.3,2699.2,0.09071266]
["bitfinex","ETHUSD",1729453768686,3.70466,2699.3,2699.2,0.09071266]
["bitfinex","ETHUSD",1729453769043,3.70467,2699.3,2698.8,4.50157]
["bitfinex","ETHUSD",1729453769247,3.70467,2699.3,2699.2,0.09031981]
["bitfinex","ETHUSD",1729453769443,3.70467,2699.3,2698.8,4.50157]
["bitfinex","ETHUSD",1729453769691,3.70467,2699.3,2699.2,0.09031981]
["bitfinex","ETHUSD",1729453769853,4.58005,2699.3,2698.8,4.50157]
["bitfinex","ETHUSD",1729453770054,3.70467,2699.3,2699.2,0.09031981]
["bitfinex","ETHUSD",1729453770388,3.70453,2699.4,2699.2,0.09031981]
["bitfinex","ETHUSD",1729453770680,3.70466,2699.3,2698.8,4.50152]
["bitfinex","ETHUSD",1729453771047,3.70466,2699.3,2698.8,8.20679]
["bitfinex","ETHUSD",1729453771478,3.70466,2699.3,2698.8,4.50152]
["bitfinex","ETHUSD",1729453772194,3.70466,2699.3,2698.8,8.2068]
["bitfinex","ETHUSD",1729453772684,3.70466,2699.3,2698.8,4.50152]
["bitfinex","ETHUSD",1729453773254,4.580027,2699.3,2698.8,4.50152]
["bitfinex","ETHUSD",1729453774267,4.25484,2699.2,2698.8,0.7963]
["bitfinex","ETHUSD",1729453774585,4.52726,2699.1,2698.6,4.5018]
["bitfinex","ETHUSD",1729453774950,0.55,2699.0,2698.6,4.5018]
["bitfinex","ETHUSD",1729453776725,0.55,2699.0,2698.7,0.09079689]
["bitfinex","ETHUSD",1729453791250,4.25508,2699.0,2698.7,0.09079689]
["bitfinex","ETHUSD",1729453791811,4.25508,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1729453792010,4.25508,2699.0,2698.8,0.09086264]
["bitfinex","ETHUSD",1729453792206,4.25508,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1729453792405,4.25508,2699.0,2698.9,0.09079749]
["bitfinex","ETHUSD",1729453792701,4.25508,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1729453793005,4.25508,2699.0,2698.6,0.09099294]
["bitfinex","ETHUSD",1729453793472,0.55,2699.0,2698.6,3.79655294]
["bitfinex","ETHUSD",1729453793624,0.55,2699.0,2698.6,4.62479323]
["bitfinex","ETHUSD",1729453797873,0.55,2699.0,2698.6,4.53380029]
["bitfinex","ETHUSD",1729453798098,0.55,2699.0,2698.7,0.09094576]
["bitfinex","ETHUSD",1729453800374,4.25511,2699.0,2698.7,0.09094576]
["bitfinex","ETHUSD",1729453801567,0.7804,2698.9,2698.7,0.09094576]
["bitfinex","ETHUSD",1729453801918,4.48565,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1729453802050,4.48565,2698.9,2698.8,0.09088061]
["bitfinex","ETHUSD",1729453802407,4.48565,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1729453802897,0.7804,2698.9,2698.6,0.09101091]
["bitfinex","ETHUSD",1729453804461,0.7804,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1729453804657,0.7804,2698.9,2698.7,0.09094576]
["bitfinex","ETHUSD",1729453804658,3.70535,2698.8,2698.7,0.09094576]
["bitfinex","ETHUSD",1729453804879,4.579415,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1729453805087,3.70535,2698.8,2698.7,0.09098939]
["bitfinex","ETHUSD",1729453805292,3.70535,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1729453805753,3.70535,2698.8,2698.5,0.0911197]
["bitfinex","ETHUSD",1729453807356,3.70535,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1729453807558,4.48561,2698.9,2698.5,0.0911197]
["bitfinex","ETHUSD",1729453808508,0.7691,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1729453808796,0.7691,2699.2,2699.0,0.09081449]
["bitfinex","ETHUSD",1729453808960,0.7691,2699.2,2699.1,0.27754755]
["bitfinex","ETHUSD",1729453809162,0.7691,2699.2,2699.1,0.36829691]
["bitfinex","ETHUSD",1729453810287,0.7691,2699.2,2699.1,0.36831606]
["bitfinex","ETHUSD",1729453812001,0.7691,2699.2,2699.1,0.2775667]
["bitfinex","ETHUSD",1729453813803,0.7691,2699.2,2699.1,0.27766057]
["bitfinex","ETHUSD",1729453817406,0.7691,2699.2,2699.1,0.27768859]
["bitfinex","ETHUSD",1729453818765,4.4739,2699.2,2699.1,0.27768859]
["bitfinex","ETHUSD",1729453820735,4.4739,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729453821089,4.4739,2699.2,2698.9,0.09083087]
["bitfinex","ETHUSD",1729453821399,4.4739,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729453821811,3.0,2699.3,2698.9,4.46449]
["bitfinex","ETHUSD",1729453821970,0.55,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1729453822168,0.55,2699.5,2699.2,0.84993546]
["bitfinex","ETHUSD",1729453822371,8.95149327,2699.8,2699.2,0.7593]
["bitfinex","ETHUSD",1729453822607,5.24742327,2699.8,2699.2,8.16868]
["bitfinex","ETHUSD",1729453823021,8.95151327,2699.8,2699.3,0.09057033]
["bitfinex","ETHUSD",1729453823515,6.70411,2699.7,2699.2,4.46398]
["bitfinex","ETHUSD",1729453823813,6.70411,2699.7,2699.3,0.09057033]
["bitfinex","ETHUSD",1729453824176,6.70411,2699.7,2699.2,5.280877]
["bitfinex","ETHUSD",1729453824373,3.70452,2699.4,2699.3,0.09057033]
["bitfinex","ETHUSD",1729453824696,3.70452,2699.4,2698.9,4.50571]
["bitfinex","ETHUSD",1729453824697,4.25452,2699.4,2698.9,4.50571]
["bitfinex","ETHUSD",1729453825178,4.25452,2699.4,2699.0,0.09076573]
["bitfinex","ETHUSD",1729453826775,4.25452,2699.4,2698.9,4.50571]
["bitfinex","ETHUSD",1729453827619,4.25452,2699.4,2698.9,0.8006]
["bitfinex","ETHUSD",1729453827803,0.816,2699.2,2698.7,0.8006]
["bitfinex","ETHUSD",1729453828131,0.816,2699.2,2698.8,0.09089601]
["bitfinex","ETHUSD",1729453828132,4.5208,2699.2,2698.8,0.09089601]
["bitfinex","ETHUSD",1729453828617,8.22572,2699.2,2698.9,0.09083087]
["bitfinex","ETHUSD",1729453828817,4.5208,2699.2,2698.9,0.09083087]
["bitfinex","ETHUSD",1729453828977,4.5208,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1729453829314,4.5208,2699.2,2698.9,0.0906897]
["bitfinex","ETHUSD",1729453831406,8.2257,2699.2,2698.9,0.0906897]
["bitfinex","ETHUSD",1729453832032,3.705,2699.1,2698.9,0.13716126]
["bitfinex","ETHUSD",1729453832343,3.705,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1729453832344,3.70493,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1729453832546,3.70493,2699.1,2699.0,0.13717409]
["bitfinex","ETHUSD",1729453832706,3.70493,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1729453832908,3.70493,2699.1,2699.0,0.13717409]
["bitfinex","ETHUSD",1729453833147,3.70493,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1729453833651,3.70493,2699.1,2698.7,0.1373747]
["bitfinex","ETHUSD",1729453834658,4.5208,2699.2,2698.7,0.1373747]
["bitfinex","ETHUSD",1729453834948,4.5208,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1729453835154,4.5208,2699.2,2698.7,4.526631]
["bitfinex","ETHUSD",1729453835325,4.5208,2699.2,2698.8,0.13732836]
["bitfinex","ETHUSD",1729453835648,4.5208,2699.2,2698.7,4.526631]
["bitfinex","ETHUSD",1729453835813,4.5208,2699.2,2698.9,0.13726149]
["bitfinex","ETHUSD",1729453836009,4.5208,2699.2,2698.7,4.526631]
["bitfinex","ETHUSD",1729453836214,8.22569,2699.2,2698.8,0.13732836]
["bitfinex","ETHUSD",1729453836447,8.22569,2699.2,2698.7,4.526631]
["bitfinex","ETHUSD",1729453836448,4.5208,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1729453836648,4.5208,2699.2,2698.9,0.13726405]
["bitfinex","ETHUSD",1729453836867,4.5208,2699.2,2698.8,0.13733092]
["bitfinex","ETHUSD",1729453837149,4.5208,2699.2,2699.0,0.13719719]
["bitfinex","ETHUSD",1729453837309,4.5208,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1729453837509,4.5208,2699.2,2698.8,0.13733092]
["bitfinex","ETHUSD",1729453837714,4.5208,2699.2,2698.7,4.526631]
["bitfinex","ETHUSD",1729453837938,8.22568,2699.2,2698.8,0.13733092]
["bitfinex","ETHUSD",1729453838126,4.5208,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1729453838326,8.22568,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1729453838527,4.5208,2699.2,2698.8,0.13733092]
["bitfinex","ETHUSD",1729453838910,4.5208,2699.2,2698.9,0.13726149]
["bitfinex","ETHUSD",1729453839125,4.5208,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1729453839328,0.816,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1729453839535,3.70494,2699.1,2698.7,0.13739523]
["bitfinex","ETHUSD",1729453841320,4.5208,2699.2,2698.7,3.84286523]
["bitfinex","ETHUSD",1729453842917,0.55,2699.0,2698.7,0.13739523]
["bitfinex","ETHUSD",1729453843662,0.55,2699.1,2698.7,3.84287523]
["bitfinex","ETHUSD",1729453853390,0.55,2699.1,2698.8,3.70532]
["bitfinex","ETHUSD",1729453853722,0.55,2699.1,2698.9,0.13730512]
["bitfinex","ETHUSD",1729453858890,0.55,2699.1,2698.7,3.70548]
["bitfinex","ETHUSD",1729453859090,4.25493,2699.1,2699.0,0.13723826]
["bitfinex","ETHUSD",1729453859326,5.20993133,2699.1,2698.6,3.7055]
["bitfinex","ETHUSD",1729453859630,0.55,2699.1,2698.7,3.70542]
["bitfinex","ETHUSD",1729453859832,4.25495,2699.1,2698.8,0.13738482]
["bitfinex","ETHUSD",1729453860130,0.7724,2699.0,2698.8,0.13738482]
["bitfinex","ETHUSD",1729453860433,1.3224,2699.0,2698.9,0.13731795]
["bitfinex","ETHUSD",1729453860809,0.7724,2699.0,2698.6,3.7055]
["bitfinex","ETHUSD",1729453861030,0.7724,2699.0,2698.7,0.1374517]
["bitfinex","ETHUSD",1729453861408,0.7724,2699.0,2698.7,3.8428517]
["bitfinex","ETHUSD",1729453862587,0.7724,2699.0,2698.7,0.1374517]
["bitfinex","ETHUSD",1729453862795,0.7724,2699.0,2698.8,3.70533]
["bitfinex","ETHUSD",1729453862993,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453864635,1.3224,2699.0,2698.6,3.7055]
["bitfinex","ETHUSD",1729453864636,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453864836,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453864994,1.3224,2699.0,2698.7,4.526638]
["bitfinex","ETHUSD",1729453865197,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453865435,1.3224,2699.0,2698.7,4.526638]
["bitfinex","ETHUSD",1729453865743,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453866038,1.3224,2699.0,2698.7,4.526638]
["bitfinex","ETHUSD",1729453866225,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453866427,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453866608,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453866930,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453867145,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453867734,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453868038,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453868194,1.3224,2699.0,2698.7,4.526638]
["bitfinex","ETHUSD",1729453868399,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453868732,1.3224,2699.0,2698.7,4.526638]
["bitfinex","ETHUSD",1729453869043,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453869245,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453869406,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453869637,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453869829,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453870025,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453870341,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453870669,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453870877,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453871026,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453871228,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453871558,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453871941,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453872153,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453872371,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453872574,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453872878,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453873171,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453873404,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453873677,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453874049,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453874248,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453874437,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453874638,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453874934,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453875134,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453875461,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453875953,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453876157,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453876372,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453876373,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453876550,1.3224,2699.0,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453877230,1.3224,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1729453877427,1.3224,2699.0,2698.8,0.13741049]
["bitfinex","ETHUSD",1729453877662,1.3224,2699.0,2698.8,3.70532]
["bitfinex","ETHUSD",1729453877868,0.55,2699.1,2698.9,0.13734362]
["bitfinex","ETHUSD",1729453878238,0.55,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1729453878559,0.55,2699.1,2698.8,0.13742846]
["bitfinex","ETHUSD",1729453879071,0.55,2699.1,2698.9,0.13736159]
["bitfinex","ETHUSD",1729453879479,0.55,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1729453879784,0.55,2699.1,2699.0,0.13729472]
["bitfinex","ETHUSD",1729453879937,0.55,2699.1,2698.9,0.13736159]
["bitfinex","ETHUSD",1729453880259,0.55,2699.1,2699.0,0.13729472]
["bitfinex","ETHUSD",1729453880671,0.55,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729453880979,0.55,2699.1,2699.0,0.13729472]
["bitfinex","ETHUSD",1729453881187,0.55,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729453881338,0.55,2699.1,2699.0,0.13729472]
["bitfinex","ETHUSD",1729453881540,0.55,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729453881779,0.55,2699.1,2699.0,0.13594924]
["bitfinex","ETHUSD",1729453882294,0.55,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729453882498,0.55,2699.1,2699.0,0.13594924]
["bitfinex","ETHUSD",1729453882668,0.55,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729453882871,0.55,2699.1,2699.0,0.13594924]
["bitfinex","ETHUSD",1729453883083,0.55,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729453883288,0.55,2699.1,2699.0,0.13594924]
["bitfinex","ETHUSD",1729453883457,0.55,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729453883658,0.55,2699.1,2699.0,0.13594924]
["bitfinex","ETHUSD",1729453883885,0.55,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729453884084,0.55,2699.1,2699.0,0.13594924]
["bitfinex","ETHUSD",1729453884301,0.55,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729453884506,4.25496,2699.1,2699.0,0.13594924]
["bitfinex","ETHUSD",1729453884672,4.25496,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729453884876,0.55,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1729453885083,0.55,2699.1,2698.8,0.13608297]
["bitfinex","ETHUSD",1729453885699,0.77428327,2699.3,2698.9,4.6233361]
["bitfinex","ETHUSD",1729453885920,1.53468327,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1729453886205,5.23907327,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1729453886495,5.23907327,2699.5,2699.2,0.13581552]
["bitfinex","ETHUSD",1729453887396,0.55,2699.4,2699.2,0.13581552]
["bitfinex","ETHUSD",1729453887618,0.7604,2699.3,2699.2,0.13581552]
["bitfinex","ETHUSD",1729453887762,0.7604,2699.3,2698.9,3.70521]
["bitfinex","ETHUSD",1729453887963,1.3104,2699.3,2699.2,0.13578216]
["bitfinex","ETHUSD",1729453888206,0.55,2699.2,2698.9,3.70521]
["bitfinex","ETHUSD",1729453888563,0.55,2699.2,2699.0,0.13591587]
["bitfinex","ETHUSD",1729453890966,0.55,2699.2,2699.0,3.84097587]
["bitfinex","ETHUSD",1729453891167,0.55,2699.2,2699.0,4.59558746]
["bitfinex","ETHUSD",1729453893187,0.55,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1729453893423,0.55,2699.4,2699.0,4.62318587]
["bitfinex","ETHUSD",1729453893631,0.55,2699.4,2699.0,4.48727]
["bitfinex","ETHUSD",1729453893981,0.55,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1729453894490,0.55,2699.4,2699.0,0.7822]
["bitfinex","ETHUSD",1729453895043,0.55,2699.4,2699.1,0.13584901]
["bitfinex","ETHUSD",1729453899610,0.55,2699.4,2699.0,4.48719]
["bitfinex","ETHUSD",1729453899935,0.55,2699.4,2699.1,0.13584901]
["bitfinex","ETHUSD",1729453907310,4.25454,2699.4,2699.1,0.13584901]
["bitfinex","ETHUSD",1729453907620,3.0,2699.6,2699.2,3.70468]
["bitfinex","ETHUSD",1729453908020,3.0,2699.6,2699.3,0.13569991]
["bitfinex","ETHUSD",1729453908221,3.0,2699.6,2699.2,3.70468]
["bitfinex","ETHUSD",1729453909211,3.0,2699.6,2699.2,7.40939]
["bitfinex","ETHUSD",1729453909447,3.0,2699.6,2699.3,0.78716939]
["bitfinex","ETHUSD",1729453909650,3.0,2699.6,2699.3,0.9228693]
["bitfinex","ETHUSD",1729453912325,0.8292,2699.5,2699.3,0.13569991]
["bitfinex","ETHUSD",1729453912513,0.8292,2699.5,2699.1,0.4623039]
["bitfinex","ETHUSD",1729453913060,0.8292,2699.5,2699.1,4.1672239]
["bitfinex","ETHUSD",1729453919688,4.5336,2699.5,2699.1,0.4623039]
["bitfinex","ETHUSD",1729453919981,4.5336,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1729453921189,4.5336,2699.5,2699.2,0.13573339]
["bitfinex","ETHUSD",1729453921987,0.8292,2699.5,2699.2,0.13573339]
["bitfinex","ETHUSD",1729453924497,0.55,2699.4,2699.2,0.13573339]
["bitfinex","ETHUSD",1729453924651,0.55,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1729453924652,0.7805,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1729453924851,0.7805,2699.3,2698.9,4.44617]
["bitfinex","ETHUSD",1729453925088,4.48523,2699.3,2699.0,0.13587224]
["bitfinex","ETHUSD",1729453925286,8.19,2699.3,2699.0,0.13587224]
["bitfinex","ETHUSD",1729453925586,4.48523,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729453925962,4.48523,2699.3,2698.9,0.1359391]
["bitfinex","ETHUSD",1729453926235,4.48523,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729453926760,0.7805,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1729453926977,4.48544,2699.1,2698.9,0.1359391]
["bitfinex","ETHUSD",1729453927119,0.7805,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1729453927321,0.7805,2699.1,2699.0,0.13587224]
["bitfinex","ETHUSD",1729453927554,0.7805,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1729453927862,0.7805,2699.1,2699.0,0.13587224]
["bitfinex","ETHUSD",1729453928017,0.7805,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1729453928355,0.55,2699.0,2698.4,0.7965]
["bitfinex","ETHUSD",1729453928522,5.03565,2699.0,2698.8,0.13600597]
["bitfinex","ETHUSD",1729453928858,5.98713833,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1729453929037,5.03565,2699.0,2698.9,0.13592113]
["bitfinex","ETHUSD",1729453929220,5.03565,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1729453929617,5.03565,2699.0,2698.6,0.13612176]
["bitfinex","ETHUSD",1729453931620,5.03565,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1729453931817,5.03565,2699.0,2698.7,0.13605488]
["bitfinex","ETHUSD",1729453932017,5.03565,2699.0,2698.6,0.13612176]
["bitfinex","ETHUSD",1729453932375,5.03565,2699.0,2698.7,0.13605488]
["bitfinex","ETHUSD",1729453932577,5.03565,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1729453932766,5.03565,2699.0,2698.8,0.135988]
["bitfinex","ETHUSD",1729453933091,5.03565,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1729453933433,5.03565,2699.0,2698.9,0.13592113]
["bitfinex","ETHUSD",1729453933640,5.03565,2699.0,2698.4,3.70583]
["bitfinex","ETHUSD",1729453933641,0.7805,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1729453933973,0.7805,2698.9,2698.5,0.13629901]
["bitfinex","ETHUSD",1729453934338,0.7805,2698.9,2698.5,3.84204901]
["bitfinex","ETHUSD",1729453934986,0.7805,2698.9,2698.5,0.13629901]
["bitfinex","ETHUSD",1729453934987,4.25536,2698.8,2698.5,0.13629901]
["bitfinex","ETHUSD",1729453935147,0.7805,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1729453935349,0.7805,2698.7,2698.6,0.13629116]
["bitfinex","ETHUSD",1729453935675,0.7805,2698.7,2698.3,7.41198]
["bitfinex","ETHUSD",1729453935897,0.7805,2698.7,2698.6,0.13629116]
["bitfinex","ETHUSD",1729453936577,0.7805,2698.7,2698.4,3.70586]
["bitfinex","ETHUSD",1729453936781,0.7805,2698.7,2698.6,0.13629116]
["bitfinex","ETHUSD",1729453936941,0.7805,2698.7,2698.3,3.70596]
["bitfinex","ETHUSD",1729453937141,0.7805,2698.7,2698.6,0.13629116]
["bitfinex","ETHUSD",1729453937338,0.7805,2698.7,2698.4,3.70579]
["bitfinex","ETHUSD",1729453937543,0.7805,2698.7,2698.6,0.13629116]
["bitfinex","ETHUSD",1729453937744,0.7805,2698.7,2698.4,3.70579]
["bitfinex","ETHUSD",1729453937944,0.7805,2698.7,2698.6,0.13629116]
["bitfinex","ETHUSD",1729453938195,0.7805,2698.7,2698.4,3.70579]
["bitfinex","ETHUSD",1729453938352,0.7805,2698.7,2698.6,0.13629116]
["bitfinex","ETHUSD",1729453938558,0.7805,2698.7,2698.5,3.84210805]
["bitfinex","ETHUSD",1729453938757,0.7805,2698.7,2698.6,0.13629116]
["bitfinex","ETHUSD",1729453940250,1.3305,2698.7,2698.6,0.13629116]
["bitfinex","ETHUSD",1729453940560,1.3305,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1729453940880,1.3305,2698.7,2698.6,0.13629116]
["bitfinex","ETHUSD",1729453941138,1.3305,2698.7,2698.5,0.41362885]
["bitfinex","ETHUSD",1729453941261,1.3305,2698.7,2698.6,0.13629116]
["bitfinex","ETHUSD",1729453948324,1.3305,2698.7,2698.5,0.2771389]
["bitfinex","ETHUSD",1729453948524,1.3305,2698.7,2698.6,0.13635019]
["bitfinex","ETHUSD",1729453956172,0.55,2698.9,2698.6,0.13635019]
["bitfinex","ETHUSD",1729453956434,0.55,2698.9,2698.5,3.9827889]
["bitfinex","ETHUSD",1729453956818,0.55,2698.9,2698.5,4.82944179]
["bitfinex","ETHUSD",1729453957017,3.70503,2699.1,2698.5,1.12379179]
["bitfinex","ETHUSD",1729453957018,3.0,2699.1,2698.5,1.12379179]
["bitfinex","ETHUSD",1729453957223,3.0,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1729453957440,4.53546,2699.4,2698.9,3.70518]
["bitfinex","ETHUSD",1729453957944,8.24012,2699.4,2698.9,3.70518]
["bitfinex","ETHUSD",1729453958243,9.14156033,2699.4,2698.9,3.70518]
["bitfinex","ETHUSD",1729453958443,0.55,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1729453958746,3.55,2699.3,2698.9,3.70518]
["bitfinex","ETHUSD",1729453959244,3.55,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1729453959421,7.25475,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1729453959806,7.25475,2699.3,2698.7,7.4108]
["bitfinex","ETHUSD",1729453960007,7.25475,2699.3,2698.8,0.13622157]
["bitfinex","ETHUSD",1729453960249,7.25475,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729453960553,7.25475,2699.3,2698.9,0.13615471]
["bitfinex","ETHUSD",1729453960720,8.60134336,2699.3,2698.9,0.13615471]
["bitfinex","ETHUSD",1729453960921,8.60134336,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1729453961141,8.60134336,2699.3,2698.9,0.13615471]
["bitfinex","ETHUSD",1729453961331,0.8308,2699.2,2698.9,0.13615471]
["bitfinex","ETHUSD",1729453961735,0.55,2699.1,2698.9,0.13615471]
["bitfinex","ETHUSD",1729453961936,0.55,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1729453962230,0.55,2699.1,2699.0,0.13608784]
["bitfinex","ETHUSD",1729453962521,0.55,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1729453962749,0.55,2699.1,2699.0,0.13608784]
["bitfinex","ETHUSD",1729453962919,0.55,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1729453963508,0.55,2699.1,2698.8,0.13622157]
["bitfinex","ETHUSD",1729453963921,0.55,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1729453964104,0.55,2699.1,2698.8,0.13622157]
["bitfinex","ETHUSD",1729453964745,0.55,2699.1,2698.9,0.13615471]
["bitfinex","ETHUSD",1729453965051,0.55,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1729453965201,0.55,2699.1,2699.0,0.13608784]
["bitfinex","ETHUSD",1729453965404,0.55,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1729453965649,0.55,2699.1,2699.0,0.13608784]
["bitfinex","ETHUSD",1729453965863,0.55,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1729453966006,0.55,2699.1,2699.0,0.13608784]
["bitfinex","ETHUSD",1729453966207,0.55,2699.1,2698.7,3.7054]
["bitfinex","ETHUSD",1729453966408,0.55,2699.1,2699.0,0.13608784]
["bitfinex","ETHUSD",1729453966630,0.55,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1729453966843,0.55,2699.1,2699.0,0.13608784]
["bitfinex","ETHUSD",1729453967042,0.55,2699.1,2698.9,0.13615471]
["bitfinex","ETHUSD",1729453968550,0.55,2699.2,2698.9,0.88695471]
["bitfinex","ETHUSD",1729453971928,0.55,2699.2,2698.9,4.59215471]
["bitfinex","ETHUSD",1729453973155,0.55,2699.2,2698.9,0.88695471]
["bitfinex","ETHUSD",1729453973351,0.55,2699.2,2698.9,0.7508]
["bitfinex","ETHUSD",1729453973556,0.55,2699.2,2699.0,0.13602881]
["bitfinex","ETHUSD",1729453976847,4.2548,2699.2,2699.0,0.13602881]
["bitfinex","ETHUSD",1729453977456,0.55,2699.2,2699.0,0.13602881]
["bitfinex","ETHUSD",1729453980949,4.25481,2699.2,2699.0,0.13602881]
["bitfinex","ETHUSD",1729453983011,0.55,2699.2,2699.0,0.13602881]
["bitfinex","ETHUSD",1729453986493,4.25481,2699.2,2699.0,0.13602881]
["bitfinex","ETHUSD",1729453988194,0.55,2699.3,2699.1,4.51563]
["bitfinex","ETHUSD",1729453988395,0.77428327,2699.4,2699.1,4.51563]
["bitfinex","ETHUSD",1729453988396,0.55,2699.4,2699.1,4.98079588]
["bitfinex","ETHUSD",1729453989199,1.32428327,2699.6,2699.1,4.98069588]
["bitfinex","ETHUSD",1729453989356,0.55,2699.6,2699.1,4.98069588]
["bitfinex","ETHUSD",1729453989557,7.25426,2699.6,2699.2,0.13586173]
["bitfinex","ETHUSD",1729453989801,7.25426,2699.6,2699.1,4.98069588]
["bitfinex","ETHUSD",1729453991094,8.02854327,2699.6,2699.1,4.98069588]
["bitfinex","ETHUSD",1729453991302,8.02854327,2699.6,2699.1,4.51553]
["bitfinex","ETHUSD",1729453991462,7.25426,2699.6,2699.1,4.51553]
["bitfinex","ETHUSD",1729453991904,8.02854327,2699.6,2699.1,4.51553]
["bitfinex","ETHUSD",1729453992072,7.25426,2699.6,2699.1,4.51553]
["bitfinex","ETHUSD",1729453992271,8.02854327,2699.6,2699.1,4.51553]
["bitfinex","ETHUSD",1729453994784,7.25426,2699.6,2699.1,4.51553]
["bitfinex","ETHUSD",1729453996267,8.02854327,2699.6,2699.1,4.51553]
["bitfinex","ETHUSD",1729453996720,7.25426,2699.6,2699.1,4.51553]
["bitfinex","ETHUSD",1729453996918,8.02854327,2699.6,2699.1,4.51553]
["bitfinex","ETHUSD",1729453998895,7.25426,2699.6,2699.1,4.51553]
["bitfinex","ETHUSD",1729453999421,8.02854327,2699.6,2699.1,4.51553]
["bitfinex","ETHUSD",1729454001808,4.32428327,2699.6,2699.2,3.70479]
["bitfinex","ETHUSD",1729454002313,4.32428327,2699.6,2699.3,0.13574098]
["bitfinex","ETHUSD",1729454002508,0.55,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1729454002698,0.55,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1729454002892,0.55,2699.8,2699.5,3.83998729]
["bitfinex","ETHUSD",1729454003105,0.55,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1729454003797,0.55,2699.8,2699.4,4.51522]
["bitfinex","ETHUSD",1729454003978,4.25397,2699.8,2699.4,0.8107]
["bitfinex","ETHUSD",1729454004384,0.55,2699.8,2699.4,0.8107]
["bitfinex","ETHUSD",1729454004588,0.55,2699.8,2699.4,4.51521]
["bitfinex","ETHUSD",1729454005327,0.55,2699.8,2699.5,0.13560729]
["bitfinex","ETHUSD",1729454005498,0.55,2699.8,2699.4,4.51521]
["bitfinex","ETHUSD",1729454007132,0.55,2699.8,2699.4,4.51518]
["bitfinex","ETHUSD",1729454008731,0.55,2699.8,2699.5,0.27731994]
["bitfinex","ETHUSD",1729454008935,0.55,2699.8,2699.6,0.27731994]
["bitfinex","ETHUSD",1729454009098,0.55,2699.8,2699.7,0.27731994]
["bitfinex","ETHUSD",1729454009297,0.55,2699.8,2699.6,0.27731994]
["bitfinex","ETHUSD",1729454009539,0.55,2699.8,2699.7,0.41271144]
["bitfinex","ETHUSD",1729454009739,0.55,2699.8,2699.7,0.1353915]
["bitfinex","ETHUSD",1729454009898,0.55,2699.8,2699.7,0.41271144]
["bitfinex","ETHUSD",1729454010100,0.55,2699.8,2699.7,0.1353915]
["bitfinex","ETHUSD",1729454010417,0.55,2699.9,2699.7,0.41271144]
["bitfinex","ETHUSD",1729454010611,0.55,2699.9,2699.6,0.8054]
["bitfinex","ETHUSD",1729454010839,0.55,2699.9,2699.7,0.27725994]
["bitfinex","ETHUSD",1729454013344,4.25388,2699.9,2699.7,0.27725994]
["bitfinex","ETHUSD",1729454014548,4.25388,2699.9,2699.6,0.8054]
["bitfinex","ETHUSD",1729454014549,4.25388,2699.9,2699.6,1.08265994]
["bitfinex","ETHUSD",1729454015215,4.25388,2699.9,2699.7,0.27725994]
["bitfinex","ETHUSD",1729454015411,4.25388,2699.9,2699.6,1.08265994]
["bitfinex","ETHUSD",1729454016808,4.25388,2699.9,2699.6,0.27725994]
["bitfinex","ETHUSD",1729454017695,4.25388,2699.9,2699.5,0.27725994]
["bitfinex","ETHUSD",1729454017927,4.25388,2699.9,2699.6,0.27725994]
["bitfinex","ETHUSD",1729454018132,4.25388,2699.9,2699.5,0.27725994]
["bitfinex","ETHUSD",1729454018326,4.25388,2699.9,2699.6,0.27725994]
["bitfinex","ETHUSD",1729454018536,4.25388,2699.9,2699.5,0.27725994]
["bitfinex","ETHUSD",1729454018739,4.25388,2699.9,2699.6,0.27725994]
["bitfinex","ETHUSD",1729454018945,4.25388,2699.9,2699.5,0.27725994]
["bitfinex","ETHUSD",1729454019149,4.25388,2699.9,2699.6,0.27725994]
["bitfinex","ETHUSD",1729454019451,4.25388,2699.9,2699.5,0.27725994]
["bitfinex","ETHUSD",1729454019606,4.25388,2699.9,2699.6,0.27725994]
["bitfinex","ETHUSD",1729454019950,4.25388,2699.9,2699.5,0.27725994]
["bitfinex","ETHUSD",1729454020162,4.25388,2699.9,2699.6,0.27725994]
["bitfinex","ETHUSD",1729454020370,4.25388,2699.9,2699.5,0.27725994]
["bitfinex","ETHUSD",1729454020915,4.25388,2699.9,2699.6,0.27725994]
["bitfinex","ETHUSD",1729454021235,4.25388,2699.9,2699.5,0.27725994]
["bitfinex","ETHUSD",1729454021454,4.25388,2699.9,2699.5,0.27714845]
["bitfinex","ETHUSD",1729454021616,5.253458,2699.8,2699.6,0.27714858]
["bitfinex","ETHUSD",1729454021820,5.253458,2699.8,2699.5,0.27714845]
["bitfinex","ETHUSD",1729454022057,5.803458,2699.8,2699.7,0.13521955]
["bitfinex","ETHUSD",1729454022220,5.803458,2699.8,2699.5,0.27714845]
["bitfinex","ETHUSD",1729454022420,5.0077,2699.8,2699.7,0.13521955]
["bitfinex","ETHUSD",1729454022718,5.0077,2699.8,2699.5,0.27714845]
["bitfinex","ETHUSD",1729454023159,5.0077,2699.8,2699.6,0.13528638]
["bitfinex","ETHUSD",1729454023519,5.0077,2699.8,2699.5,0.27714845]
["bitfinex","ETHUSD",1729454023915,5.0077,2699.8,2699.6,0.13528638]
["bitfinex","ETHUSD",1729454025267,1.3037,2699.8,2699.6,0.13528638]
["bitfinex","ETHUSD",1729454027866,1.3037,2699.8,2699.4,7.40894]
["bitfinex","ETHUSD",1729454028164,1.3037,2699.8,2699.7,0.13521955]
["bitfinex","ETHUSD",1729454028319,1.3037,2699.8,2699.4,7.40894]
["bitfinex","ETHUSD",1729454028714,1.3037,2699.8,2699.5,0.13535321]
["bitfinex","ETHUSD",1729454030132,0.55,2699.7,2699.4,3.70443]
["bitfinex","ETHUSD",1729454030465,0.55,2699.7,2699.5,0.13535064]
["bitfinex","ETHUSD",1729454030777,0.55,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1729454031064,0.55,2699.7,2699.6,0.13528381]
["bitfinex","ETHUSD",1729454031369,0.55,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1729454031883,0.55,2699.7,2699.4,0.13541748]
["bitfinex","ETHUSD",1729454033330,0.55,2699.7,2699.4,3.83993748]
["bitfinex","ETHUSD",1729454033573,0.55,2699.7,2699.4,0.13541748]
["bitfinex","ETHUSD",1729454035462,4.25418,2699.7,2699.4,0.13541748]
["bitfinex","ETHUSD",1729454035664,5.13239633,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1729454035842,4.25418,2699.7,2699.5,0.13535834]
["bitfinex","ETHUSD",1729454036043,4.25418,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1729454036288,4.25418,2699.7,2699.6,0.13529151]
["bitfinex","ETHUSD",1729454036599,4.25418,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1729454036880,4.25418,2699.7,2699.6,0.13529151]
["bitfinex","ETHUSD",1729454037108,5.50278333,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1729454037234,4.25418,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1729454037439,4.25418,2699.7,2699.3,0.13549203]
["bitfinex","ETHUSD",1729454037662,4.25418,2699.7,2699.2,7.40942]
["bitfinex","ETHUSD",1729454037879,4.25418,2699.7,2699.4,0.13542518]
["bitfinex","ETHUSD",1729454038075,4.25418,2699.7,2699.3,0.13549203]
["bitfinex","ETHUSD",1729454038240,4.25418,2699.7,2699.3,3.70464]
["bitfinex","ETHUSD",1729454038440,4.25418,2699.7,2699.4,0.13542518]
["bitfinex","ETHUSD",1729454039673,0.55,2699.7,2699.4,0.13542518]
["bitfinex","ETHUSD",1729454040519,0.55,2699.7,2699.4,3.83993518]
["bitfinex","ETHUSD",1729454041372,0.55,2699.8,2699.5,4.51102]
["bitfinex","ETHUSD",1729454041713,0.55,2699.9,2699.6,0.13529151]
["bitfinex","ETHUSD",1729454042094,0.55,2699.9,2699.5,8.21533]
["bitfinex","ETHUSD",1729454044393,0.55,2699.9,2699.5,4.51101]
["bitfinex","ETHUSD",1729454044940,0.77428327,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1729454045251,0.77428327,2700.0,2699.8,0.13513219]
["bitfinex","ETHUSD",1729454045252,0.55,2700.0,2699.8,0.13513219]
["bitfinex","ETHUSD",1729454045448,0.55,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1729454045728,0.55,2700.0,2699.9,0.13506537]
["bitfinex","ETHUSD",1729454045934,0.55,2700.0,2699.8,0.13513219]
["bitfinex","ETHUSD",1729454046136,0.55,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1729454046341,0.55,2700.0,2699.9,0.13506537]
["bitfinex","ETHUSD",1729454046498,0.55,2700.0,2699.8,0.13513219]
["bitfinex","ETHUSD",1729454046499,1.32428327,2700.0,2699.8,0.13513219]
["bitfinex","ETHUSD",1729454046698,1.32428327,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1729454046921,1.32428327,2700.0,2699.9,0.13506537]
["bitfinex","ETHUSD",1729454047124,1.32428327,2700.0,2699.8,0.13513219]
["bitfinex","ETHUSD",1729454047319,1.32428327,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1729454047547,3.77428327,2700.1,2699.9,4.63112537]
["bitfinex","ETHUSD",1729454047836,0.77428327,2700.2,2700.0,3.83862856]
["bitfinex","ETHUSD",1729454048044,0.77428327,2700.3,2700.0,3.83862856]
["bitfinex","ETHUSD",1729454049144,0.55,2700.3,2700.0,3.83862856]
["bitfinex","ETHUSD",1729454049432,0.55,2700.3,2700.0,3.70363]
["bitfinex","ETHUSD",1729454049639,0.55,2700.3,2700.1,0.13484452]
["bitfinex","ETHUSD",1729454050434,0.55,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1729454050640,0.55,2700.4,2700.2,3.83819772]
["bitfinex","ETHUSD",1729454050806,0.55,2700.5,2700.3,0.7923]
["bitfinex","ETHUSD",1729454051207,0.55,2700.6,2700.4,0.13464412]
["bitfinex","ETHUSD",1729454051534,0.55,2700.6,2700.3,0.7923]
["bitfinex","ETHUSD",1729454051943,0.55,2700.6,2700.4,0.13459026]
["bitfinex","ETHUSD",1729454052292,0.55,2700.6,2700.3,0.7923]
["bitfinex","ETHUSD",1729454052596,0.55,2700.6,2700.4,0.13459026]
["bitfinex","ETHUSD",1729454052797,0.77428327,2700.9,2700.6,0.7923]
["bitfinex","ETHUSD",1729454053099,3.77428327,2701.0,2700.6,4.49516]
["bitfinex","ETHUSD",1729454053637,4.47670327,2701.0,2700.6,0.7923]
["bitfinex","ETHUSD",1729454053839,3.70242,2701.0,2700.7,0.13438991]
["bitfinex","ETHUSD",1729454053993,3.70242,2701.0,2700.6,0.7923]
["bitfinex","ETHUSD",1729454054198,0.55,2700.9,2700.6,0.7923]
["bitfinex","ETHUSD",1729454054402,0.55,2700.9,2700.6,1.241829]
["bitfinex","ETHUSD",1729454055296,0.55,2700.8,2700.6,1.241829]
["bitfinex","ETHUSD",1729454057437,6.98189345,2701.1,2700.6,1.241829]
["bitfinex","ETHUSD",1729454057438,2.46812345,2701.1,2700.6,0.7923]
["bitfinex","ETHUSD",1729454057646,2.46812345,2701.1,2700.7,3.70263]
["bitfinex","ETHUSD",1729454057850,2.46812345,2701.1,2700.8,4.49489]
["bitfinex","ETHUSD",1729454058054,2.46812345,2701.1,2700.8,4.62896436]
["bitfinex","ETHUSD",1729454058351,2.46812345,2701.1,2700.9,0.46289644]
["bitfinex","ETHUSD",1729454058524,2.46812345,2701.1,2700.8,0.92637436]
["bitfinex","ETHUSD",1729454058710,2.46812345,2701.1,2701.0,0.13382544]
["bitfinex","ETHUSD",1729454058919,2.46812345,2701.1,2700.9,0.1338922]
["bitfinex","ETHUSD",1729454059111,2.46812345,2701.1,2700.8,4.49484]
["bitfinex","ETHUSD",1729454059318,2.46812345,2701.1,2700.8,0.7923]
["bitfinex","ETHUSD",1729454059542,2.46812345,2701.1,2700.9,0.5833962]
["bitfinex","ETHUSD",1729454059825,6.17038345,2701.1,2700.9,0.5833962]
["bitfinex","ETHUSD",1729454060024,6.17038345,2701.1,2700.9,0.1338922]
["bitfinex","ETHUSD",1729454060425,3.70233,2701.0,2700.9,0.1338922]
["bitfinex","ETHUSD",1729454060763,6.17033345,2701.1,2700.9,0.1338922]
["bitfinex","ETHUSD",1729454062713,2.46812345,2701.1,2700.9,0.1338922]
["bitfinex","ETHUSD",1729454062939,6.17039345,2701.1,2700.9,0.1338922]
["bitfinex","ETHUSD",1729454063353,2.46812345,2701.1,2700.9,0.1338922]
["bitfinex","ETHUSD",1729454063537,6.17035345,2701.1,2700.9,0.1338922]
["bitfinex","ETHUSD",1729454063714,18.67519383,2701.8,2701.4,3.70169]
["bitfinex","ETHUSD",1729454064025,18.67519383,2701.8,2701.6,0.8238]
["bitfinex","ETHUSD",1729454064733,18.67519383,2701.8,2701.7,0.13328644]
["bitfinex","ETHUSD",1729454065130,22.37643383,2701.8,2701.6,0.8238]
["bitfinex","ETHUSD",1729454066137,22.37643383,2701.8,2700.8,3.70257]
["bitfinex","ETHUSD",1729454066138,0.55,2701.7,2700.7,0.8238]
["bitfinex","ETHUSD",1729454066326,3.70164,2701.5,2701.0,0.8238]
["bitfinex","ETHUSD",1729454066539,3.70164,2701.5,2701.0,1.646671]
["bitfinex","ETHUSD",1729454066819,3.7018,2701.4,2701.1,0.13344596]
["bitfinex","ETHUSD",1729454068161,3.70165,2701.5,2701.1,0.13344596]
["bitfinex","ETHUSD",1729454070419,7.4034,2701.5,2701.1,0.13344596]
["bitfinex","ETHUSD",1729454071050,3.70041185,2701.5,2701.1,0.13344596]
["bitfinex","ETHUSD",1729454071734,3.7018,2701.4,2701.1,0.13344596]
["bitfinex","ETHUSD",1729454072872,3.70194,2701.3,2701.1,0.13344596]
["bitfinex","ETHUSD",1729454073852,3.70205,2701.2,2701.1,0.13344596]
["bitfinex","ETHUSD",1729454074053,3.70205,2701.2,2700.8,0.8238]
["bitfinex","ETHUSD",1729454074868,3.70194,2701.3,2700.8,0.8238]
["bitfinex","ETHUSD",1729454075276,3.70194,2701.3,2700.9,0.12906771]
["bitfinex","ETHUSD",1729454075425,3.7021,2701.2,2700.8,0.8238]
["bitfinex","ETHUSD",1729454075625,3.70225,2701.1,2700.8,0.8238]
["bitfinex","ETHUSD",1729454075827,3.70225,2701.1,2700.9,0.12910103]
["bitfinex","ETHUSD",1729454076024,7.40455,2701.1,2700.9,0.12910103]
["bitfinex","ETHUSD",1729454076280,3.70233,2701.0,2700.9,0.12910103]
["bitfinex","ETHUSD",1729454077125,7.40453,2701.1,2700.9,0.12910103]
["bitfinex","ETHUSD",1729454078130,3.70225,2701.1,2700.9,0.12910103]
["bitfinex","ETHUSD",1729454080731,3.70233,2701.0,2700.9,0.12910103]
["bitfinex","ETHUSD",1729454081737,3.70249,2700.9,2700.6,0.8238]
["bitfinex","ETHUSD",1729454083978,7.40504,2700.9,2700.6,0.8238]
["bitfinex","ETHUSD",1729454084159,3.70265,2700.8,2700.3,0.7611]
["bitfinex","ETHUSD",1729454084344,3.70265,2700.8,2700.4,0.446445]
["bitfinex","ETHUSD",1729454085041,3.70261,2700.8,2700.4,0.446445]
["bitfinex","ETHUSD",1729454085846,0.8002,2702.0,2701.0,0.7611]
["bitfinex","ETHUSD",1729454086170,0.8002,2702.0,2701.4,0.7611]
["bitfinex","ETHUSD",1729454086171,3.70137,2701.7,2701.4,0.7611]
["bitfinex","ETHUSD",1729454086483,4.071507,2701.7,2701.4,0.7611]
["bitfinex","ETHUSD",1729454088550,3.70116,2701.9,2701.4,0.7611]
["bitfinex","ETHUSD",1729454088551,0.55,2701.8,2701.4,0.7611]
["bitfinex","ETHUSD",1729454088755,2.23471593,2702.1,2701.4,0.7611]
["bitfinex","ETHUSD",1729454088756,3.70101,2702.0,2701.4,4.46284]
["bitfinex","ETHUSD",1729454088951,4.08678293,2702.1,2701.4,4.46284]
["bitfinex","ETHUSD",1729454089185,5.97707768,2702.1,2701.4,4.46284]
["bitfinex","ETHUSD",1729454089569,3.70097,2702.0,2701.4,4.46284]
["bitfinex","ETHUSD",1729454090151,0.55,2702.0,2701.4,0.7611]
["bitfinex","ETHUSD",1729454090359,0.55,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1729454090772,0.55,2702.0,2701.6,0.12437609]
["bitfinex","ETHUSD",1729454091370,4.251,2702.0,2701.6,0.12437609]
["bitfinex","ETHUSD",1729454092964,4.251,2702.0,2701.4,4.46285]
["bitfinex","ETHUSD",1729454093164,4.251,2702.0,2701.7,0.12430936]
["bitfinex","ETHUSD",1729454093366,4.251,2702.0,2701.4,4.46285]
["bitfinex","ETHUSD",1729454093561,3.7011,2701.9,2701.4,4.46282]
["bitfinex","ETHUSD",1729454093762,3.7011,2701.9,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454094062,0.55,2702.0,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454094262,4.25103,2702.0,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454096100,3.7012,2701.9,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454097222,3.7012,2701.9,2701.4,4.46285]
["bitfinex","ETHUSD",1729454097420,3.7012,2701.9,2701.6,0.12437609]
["bitfinex","ETHUSD",1729454097625,3.7012,2701.9,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454097836,3.7012,2701.9,2701.4,4.46285]
["bitfinex","ETHUSD",1729454097991,3.7012,2701.9,2701.6,0.12437609]
["bitfinex","ETHUSD",1729454098326,3.7012,2701.9,2701.7,0.12430936]
["bitfinex","ETHUSD",1729454098623,3.7012,2701.9,2701.4,4.46285]
["bitfinex","ETHUSD",1729454098790,4.2512,2701.9,2701.8,0.12424263]
["bitfinex","ETHUSD",1729454098990,3.7012,2701.9,2701.4,4.46285]
["bitfinex","ETHUSD",1729454099214,4.2512,2701.9,2701.8,0.12424263]
["bitfinex","ETHUSD",1729454099388,4.2512,2701.9,2701.4,4.46285]
["bitfinex","ETHUSD",1729454099389,3.7012,2701.9,2701.4,4.46285]
["bitfinex","ETHUSD",1729454099698,3.7012,2701.9,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454103425,7.40241,2701.9,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454103602,4.5158,2701.9,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454105432,8.21701,2701.9,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454105622,4.5158,2701.9,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454107129,4.5158,2701.9,2701.5,0.40096734]
["bitfinex","ETHUSD",1729454107336,4.5158,2701.9,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454109340,4.5158,2701.9,2701.5,0.40102828]
["bitfinex","ETHUSD",1729454109500,4.5158,2701.9,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454109701,8.21702,2701.9,2701.5,0.40103175]
["bitfinex","ETHUSD",1729454109897,4.5158,2701.9,2701.5,0.40103218]
["bitfinex","ETHUSD",1729454110203,4.5158,2701.9,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454111817,3.70124,2701.8,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454112012,3.70151,2701.6,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454112212,5.06611,2701.6,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454112441,1.3646,2701.6,2701.5,0.12444282]
["bitfinex","ETHUSD",1729454112643,1.3646,2701.6,2701.2,0.27658783]
["bitfinex","ETHUSD",1729454112845,1.3646,2701.6,2701.5,0.12021145]
["bitfinex","ETHUSD",1729454113017,1.3646,2701.6,2701.2,0.27658783]
["bitfinex","ETHUSD",1729454113335,1.3646,2701.6,2701.1,3.97865783]
["bitfinex","ETHUSD",1729454113535,1.3646,2701.6,2701.2,0.12041169]
["bitfinex","ETHUSD",1729454113736,1.3646,2701.6,2701.2,0.39699952]
["bitfinex","ETHUSD",1729454114370,1.3646,2701.6,2701.2,4.09902952]
["bitfinex","ETHUSD",1729454114690,1.3646,2701.6,2701.2,3.82244169]
["bitfinex","ETHUSD",1729454114856,1.3646,2701.6,2701.3,0.27665621]
["bitfinex","ETHUSD",1729454115059,0.55,2701.8,2701.4,0.120332]
["bitfinex","ETHUSD",1729454115265,0.55,2701.8,2701.4,3.822092]
["bitfinex","ETHUSD",1729454115583,0.55,2701.8,2701.5,0.12026526]
["bitfinex","ETHUSD",1729454117904,4.25133,2701.8,2701.5,0.12026526]
["bitfinex","ETHUSD",1729454118253,4.25133,2701.8,2701.6,0.12019852]
["bitfinex","ETHUSD",1729454118658,4.25133,2701.8,2701.3,4.45561]
["bitfinex","ETHUSD",1729454118911,4.25133,2701.8,2701.7,0.12013179]
["bitfinex","ETHUSD",1729454119356,4.25133,2701.8,2701.3,4.45561]
["bitfinex","ETHUSD",1729454119560,4.25133,2701.8,2701.7,0.12013179]
["bitfinex","ETHUSD",1729454119561,0.55,2701.8,2701.7,0.12013179]
["bitfinex","ETHUSD",1729454119766,0.55,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1729454119971,0.55,2701.8,2701.7,0.12013179]
["bitfinex","ETHUSD",1729454120172,0.55,2701.8,2701.4,3.97847252]
["bitfinex","ETHUSD",1729454120173,0.55,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1729454120404,0.55,2701.8,2701.7,0.12013179]
["bitfinex","ETHUSD",1729454120556,0.55,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1729454120751,0.55,2701.8,2701.7,0.12013179]
["bitfinex","ETHUSD",1729454121096,4.757808,2701.8,2701.4,0.27671144]
["bitfinex","ETHUSD",1729454121265,4.516,2701.7,2701.3,0.7537]
["bitfinex","ETHUSD",1729454121460,4.516,2701.7,2701.5,0.12026526]
["bitfinex","ETHUSD",1729454121734,4.516,2701.7,2701.6,0.12019852]
["bitfinex","ETHUSD",1729454121941,0.55,2701.8,2701.3,4.73232904]
["bitfinex","ETHUSD",1729454122096,0.55,2701.8,2701.4,0.120332]
["bitfinex","ETHUSD",1729454122430,0.55,2701.8,2701.4,4.09884315]
["bitfinex","ETHUSD",1729454122591,0.55,2701.8,2701.4,3.8961302]
["bitfinex","ETHUSD",1729454123408,0.55,2701.8,2701.5,0.27673711]
["bitfinex","ETHUSD",1729454123606,3.70118,2701.9,2701.6,0.8059]
["bitfinex","ETHUSD",1729454123935,5.28980327,2702.1,2701.6,0.8059]
["bitfinex","ETHUSD",1729454123936,3.55,2702.0,2701.6,5.7723451]
["bitfinex","ETHUSD",1729454124137,3.55,2702.0,2701.6,5.49564435]
["bitfinex","ETHUSD",1729454124801,7.25096,2702.0,2701.6,1.79414435]
["bitfinex","ETHUSD",1729454125129,7.25096,2702.0,2701.6,1.67394073]
["bitfinex","ETHUSD",1729454125639,4.25096,2702.0,2701.6,1.95066094]
["bitfinex","ETHUSD",1729454127244,4.25096,2702.0,2701.7,0.2767522]
["bitfinex","ETHUSD",1729454128218,4.47506327,2702.2,2701.7,0.2767522]
["bitfinex","ETHUSD",1729454128417,3.70089,2702.1,2701.7,0.2767522]
["bitfinex","ETHUSD",1729454128745,3.70089,2702.1,2701.8,0.2767522]
["bitfinex","ETHUSD",1729454128944,3.70089,2702.1,2701.7,0.84937383]
["bitfinex","ETHUSD",1729454129117,3.70089,2702.1,2701.8,0.12007016]
["bitfinex","ETHUSD",1729454129331,3.70089,2702.1,2701.8,0.2767522]
["bitfinex","ETHUSD",1729454129650,3.70089,2702.1,2701.7,0.57262163]
["bitfinex","ETHUSD",1729454129819,3.70089,2702.1,2701.8,0.27690356]
["bitfinex","ETHUSD",1729454130008,3.70089,2702.1,2701.8,0.12007016]
["bitfinex","ETHUSD",1729454130208,3.70098,2702.0,2701.9,0.27698866]
["bitfinex","ETHUSD",1729454130430,3.70098,2702.0,2701.8,0.27698866]
["bitfinex","ETHUSD",1729454130603,3.70098,2702.0,2701.9,0.27698866]
["bitfinex","ETHUSD",1729454130933,3.70098,2702.0,2701.9,0.12000344]
["bitfinex","ETHUSD",1729454131130,3.70098,2702.0,2701.9,0.3969921]
["bitfinex","ETHUSD",1729454132041,3.70098,2702.0,2701.9,0.12000344]
["bitfinex","ETHUSD",1729454132216,3.70098,2702.0,2701.9,0.39712681]
["bitfinex","ETHUSD",1729454133339,3.70098,2702.0,2701.9,0.27712337]
["bitfinex","ETHUSD",1729454133953,3.70098,2702.0,2701.9,0.39317994]
["bitfinex","ETHUSD",1729454135257,3.70098,2702.0,2701.9,0.27712337]
["bitfinex","ETHUSD",1729454135551,3.70098,2702.0,2701.9,0.39317994]
["bitfinex","ETHUSD",1729454135752,3.70098,2702.0,2701.9,0.39320143]
["bitfinex","ETHUSD",1729454139355,3.70098,2702.0,2701.9,0.11605657]
["bitfinex","ETHUSD",1729454139563,3.70098,2702.0,2701.6,0.8059]
["bitfinex","ETHUSD",1729454139765,3.70098,2702.0,2701.9,0.27720087]
["bitfinex","ETHUSD",1729454139943,4.25098,2702.0,2701.9,0.67038166]
["bitfinex","ETHUSD",1729454141176,4.25098,2702.0,2701.9,0.55439426]
["bitfinex","ETHUSD",1729454145887,0.55,2702.0,2701.9,0.55439426]
["bitfinex","ETHUSD",1729454146284,4.47497327,2702.2,2702.0,0.7549]
["bitfinex","ETHUSD",1729454146285,0.77428327,2702.2,2702.0,0.7549]
["bitfinex","ETHUSD",1729454146486,4.47484327,2702.3,2702.1,0.27707596]
["bitfinex","ETHUSD",1729454146690,3.70056,2702.3,2702.0,0.7549]
["bitfinex","ETHUSD",1729454146987,3.70056,2702.3,2702.1,0.11571564]
["bitfinex","ETHUSD",1729454147686,3.70056,2702.3,2702.0,0.7549]
["bitfinex","ETHUSD",1729454147888,3.70056,2702.3,2702.2,0.11564894]
["bitfinex","ETHUSD",1729454147889,4.25056,2702.3,2702.2,0.11564894]
["bitfinex","ETHUSD",1729454148097,4.25056,2702.3,2702.0,0.7549]
["bitfinex","ETHUSD",1729454148098,4.25056,2702.3,2702.1,0.11571564]
["bitfinex","ETHUSD",1729454148399,4.25056,2702.3,2702.0,0.7549]
["bitfinex","ETHUSD",1729454148901,4.25056,2702.3,2702.1,0.11571564]
["bitfinex","ETHUSD",1729454149257,3.70068,2702.2,2702.0,0.7549]
["bitfinex","ETHUSD",1729454149798,3.70068,2702.2,2702.1,0.11571564]
["bitfinex","ETHUSD",1729454150470,4.25056,2702.3,2702.1,0.11571564]
["bitfinex","ETHUSD",1729454150694,4.25056,2702.3,2702.0,0.7549]
["bitfinex","ETHUSD",1729454150881,4.25056,2702.3,2702.0,1.200506]
["bitfinex","ETHUSD",1729454151069,4.25056,2702.3,2702.1,0.11568491]
["bitfinex","ETHUSD",1729454151270,4.47470327,2702.4,2702.1,0.11568491]
["bitfinex","ETHUSD",1729454151465,3.70042,2702.4,2702.0,1.200506]
["bitfinex","ETHUSD",1729454151696,3.70042,2702.4,2702.2,0.11561308]
["bitfinex","ETHUSD",1729454151945,3.70042,2702.4,2702.1,0.1156593]
["bitfinex","ETHUSD",1729454152099,3.70042,2702.4,2702.3,0.11552589]
["bitfinex","ETHUSD",1729454152612,3.70042,2702.4,2702.0,1.200506]
["bitfinex","ETHUSD",1729454152817,0.77428327,2702.5,2702.3,0.11552589]
["bitfinex","ETHUSD",1729454153022,4.47457327,2702.5,2702.1,0.4901516]
["bitfinex","ETHUSD",1729454153219,3.70022,2702.6,2702.1,0.4901516]
["bitfinex","ETHUSD",1729454153220,4.47450327,2702.6,2702.2,0.7549]
["bitfinex","ETHUSD",1729454153440,3.70022,2702.6,2702.2,0.87049259]
["bitfinex","ETHUSD",1729454153851,3.70022,2702.6,2702.2,0.7549]
["bitfinex","ETHUSD",1729454154147,3.70022,2702.6,2702.3,0.49457516]
["bitfinex","ETHUSD",1729454155943,6.69995,2702.8,2702.4,0.7549]
["bitfinex","ETHUSD",1729454156318,10.3999,2702.8,2702.4,0.7549]
["bitfinex","ETHUSD",1729454156530,3.70003,2702.7,2702.5,0.11535409]
["bitfinex","ETHUSD",1729454158808,3.70003,2702.7,2702.4,0.7549]
["bitfinex","ETHUSD",1729454159009,3.70003,2702.7,2702.6,0.11502624]
["bitfinex","ETHUSD",1729454159213,3.70003,2702.7,2702.5,0.11509293]
["bitfinex","ETHUSD",1729454159437,3.70003,2702.7,2702.6,0.11502624]
["bitfinex","ETHUSD",1729454159753,6.69995,2702.8,2702.4,0.7549]
["bitfinex","ETHUSD",1729454159933,3.70016,2702.6,2702.4,0.7549]
["bitfinex","ETHUSD",1729454160249,7.4004,2702.6,2702.2,0.7549]
["bitfinex","ETHUSD",1729454160452,3.70016,2702.6,2702.2,0.7549]
["bitfinex","ETHUSD",1729454160609,3.70028,2702.5,2702.3,0.11522632]
["bitfinex","ETHUSD",1729454161035,3.70041,2702.4,2701.9,4.45595]
["bitfinex","ETHUSD",1729454161208,0.7701,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1729454161209,4.4704,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1729454161410,3.70042,2702.4,2702.0,0.11542643]
["bitfinex","ETHUSD",1729454161944,7.4009,2702.4,2702.0,0.11542643]
["bitfinex","ETHUSD",1729454162454,3.70042,2702.4,2702.0,0.11542643]
["bitfinex","ETHUSD",1729454162808,3.70057,2702.3,2702.0,0.57257007]
["bitfinex","ETHUSD",1729454163120,3.70042,2702.4,2702.0,0.11542643]
["bitfinex","ETHUSD",1729454163121,3.70077,2702.2,2702.0,0.11542643]
["bitfinex","ETHUSD",1729454163534,3.70076,2702.2,2702.0,0.11542643]
["bitfinex","ETHUSD",1729454164333,3.70076,2702.2,2701.7,0.8101]
["bitfinex","ETHUSD",1729454164334,3.70082,2702.1,2701.7,0.8101]
["bitfinex","ETHUSD",1729454164652,3.70082,2702.1,2701.8,0.11559059]
["bitfinex","ETHUSD",1729454165016,3.70082,2702.1,2701.7,0.8101]
["bitfinex","ETHUSD",1729454165314,3.70082,2702.1,2701.8,0.56674259]
["bitfinex","ETHUSD",1729454169667,7.40173,2702.1,2701.8,0.56674259]
["bitfinex","ETHUSD",1729454169814,0.55,2702.1,2701.8,0.11559059]
["bitfinex","ETHUSD",1729454170016,3.70109,2702.0,2701.8,0.11559059]
["bitfinex","ETHUSD",1729454170220,4.25082,2702.1,2701.5,0.8101]
["bitfinex","ETHUSD",1729454170425,4.25096,2702.0,2701.9,0.1156186]
["bitfinex","ETHUSD",1729454170645,3.7011,2701.9,2701.5,0.8101]
["bitfinex","ETHUSD",1729454170839,3.7011,2701.9,2701.6,0.45118]
["bitfinex","ETHUSD",1729454171073,3.7011,2701.9,2701.6,0.56699878]
["bitfinex","ETHUSD",1729454172429,7.40228,2701.9,2701.6,0.56699878]
["bitfinex","ETHUSD",1729454172631,3.7011,2701.9,2701.6,0.56699878]
["bitfinex","ETHUSD",1729454174164,3.7011,2701.9,2701.6,0.11581878]
["bitfinex","ETHUSD",1729454174572,4.5052,2701.9,2701.6,0.11581878]
["bitfinex","ETHUSD",1729454174791,0.8041,2701.9,2701.6,0.11581878]
["bitfinex","ETHUSD",1729454174998,3.70123,2701.8,2701.6,0.11581878]
["bitfinex","ETHUSD",1729454177860,3.70137,2701.7,2701.3,0.8101]
["bitfinex","ETHUSD",1729454178061,3.70137,2701.7,2701.4,0.451206]
["bitfinex","ETHUSD",1729454180392,3.70153,2701.6,2701.1,4.51226]
["bitfinex","ETHUSD",1729454181169,3.70137,2701.7,2701.1,4.51226]
["bitfinex","ETHUSD",1729454181381,0.8041,2701.6,2701.2,0.11254797]
["bitfinex","ETHUSD",1729454181698,4.50562,2701.6,2701.2,0.11254797]
["bitfinex","ETHUSD",1729454182239,3.70192,2701.3,2701.2,0.11254797]
["bitfinex","ETHUSD",1729454182453,5.05602,2701.3,2701.2,0.11254797]
["bitfinex","ETHUSD",1729454182592,3.70234,2701.0,2700.6,0.8101]
["bitfinex","ETHUSD",1729454182939,3.70234,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1729454182940,0.8041,2700.9,2700.7,0.10547238]
["bitfinex","ETHUSD",1729454183240,0.8041,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1729454183425,0.8041,2700.9,2700.8,0.10540561]
["bitfinex","ETHUSD",1729454183627,0.8041,2700.9,2700.6,0.451304]
["bitfinex","ETHUSD",1729454183831,0.8041,2700.9,2700.8,0.10426128]
["bitfinex","ETHUSD",1729454184150,4.50656,2700.9,2700.7,0.10432805]
["bitfinex","ETHUSD",1729454184435,5.05656,2700.9,2700.8,0.10426128]
["bitfinex","ETHUSD",1729454184640,5.87745,2700.9,2700.8,0.10426128]
["bitfinex","ETHUSD",1729454184843,0.55,2700.8,2700.2,4.49546]
["bitfinex","ETHUSD",1729454185009,7.40561,2700.7,2700.2,4.49546]
["bitfinex","ETHUSD",1729454185212,3.70279,2700.7,2700.3,0.1045952]
["bitfinex","ETHUSD",1729454185552,0.7785,2700.6,2700.3,0.56460072]
["bitfinex","ETHUSD",1729454185842,4.25315,2700.4,2700.3,0.1045952]
["bitfinex","ETHUSD",1729454186002,0.55,2700.4,2700.3,0.1045952]
["bitfinex","ETHUSD",1729454186200,0.55,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1729454186416,0.55,2700.4,2700.1,0.10472881]
["bitfinex","ETHUSD",1729454186630,0.55,2700.4,2700.1,0.48557069]
["bitfinex","ETHUSD",1729454187517,0.55,2700.5,2700.1,4.18911069]
["bitfinex","ETHUSD",1729454187718,0.7785,2700.6,2700.2,4.49549]
["bitfinex","ETHUSD",1729454187921,0.7785,2701.1,2700.6,0.7921]
["bitfinex","ETHUSD",1729454188136,3.0,2701.0,2700.6,0.7921]
["bitfinex","ETHUSD",1729454188443,3.70226,2701.1,2700.7,0.10459312]
["bitfinex","ETHUSD",1729454189462,0.55,2701.0,2700.7,0.10459312]
["bitfinex","ETHUSD",1729454201759,0.55,2701.0,2700.6,1.31565948]
["bitfinex","ETHUSD",1729454202492,0.55,2701.0,2700.6,5.01851948]
["bitfinex","ETHUSD",1729454202986,0.55,2701.0,2700.7,0.10465933]
["bitfinex","ETHUSD",1729454204383,0.55,2701.0,2700.7,0.98727021]
["bitfinex","ETHUSD",1729454205276,0.7935,2700.9,2700.7,0.10465933]
["bitfinex","ETHUSD",1729454205451,4.49599,2700.9,2700.7,0.10465933]
["bitfinex","ETHUSD",1729454206004,4.49599,2700.9,2700.8,0.10460275]
["bitfinex","ETHUSD",1729454206145,4.49599,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1729454206346,4.49599,2700.9,2700.5,0.84545339]
["bitfinex","ETHUSD",1729454207791,0.55,2700.8,2700.5,0.10481839]
["bitfinex","ETHUSD",1729454207991,3.70281,2700.7,2700.3,0.27634145]
["bitfinex","ETHUSD",1729454208176,3.70281,2700.7,2700.4,0.10490302]
["bitfinex","ETHUSD",1729454209476,3.70281,2700.7,2700.2,4.52721]
["bitfinex","ETHUSD",1729454209778,3.70281,2700.7,2700.2,5.38836319]
["bitfinex","ETHUSD",1729454209968,3.70281,2700.7,2700.3,0.10496982]
["bitfinex","ETHUSD",1729454220520,3.70281,2700.7,2700.3,3.80824982]
["bitfinex","ETHUSD",1729454221223,0.7935,2700.6,2700.3,0.10496982]
["bitfinex","ETHUSD",1729454221888,0.55,2700.5,2700.3,0.10496982]
["bitfinex","ETHUSD",1729454222277,0.55,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1729454222473,0.55,2700.5,2700.4,0.10501773]
["bitfinex","ETHUSD",1729454223103,0.55,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1729454223104,0.55,2700.5,2700.1,7.40705]
["bitfinex","ETHUSD",1729454223275,0.55,2700.5,2700.4,0.10501773]
["bitfinex","ETHUSD",1729454223677,0.55,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1729454223878,0.55,2700.5,2700.4,0.10501773]
["bitfinex","ETHUSD",1729454224124,0.55,2700.5,2700.3,0.10508452]
["bitfinex","ETHUSD",1729454224275,0.55,2700.5,2700.4,0.10501773]
["bitfinex","ETHUSD",1729454224677,0.55,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1729454224873,0.55,2700.5,2700.2,4.52648]
["bitfinex","ETHUSD",1729454225095,0.55,2700.5,2700.3,0.10508452]
["bitfinex","ETHUSD",1729454252394,0.43,2700.5,2700.3,0.10508452]
["bitfinex","ETHUSD",1729454252558,0.7935,2700.6,2700.3,0.10508452]
["bitfinex","ETHUSD",1729454254576,0.55,2700.7,2700.4,0.7927]
["bitfinex","ETHUSD",1729454254892,4.55768327,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1729454254893,0.7834,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1729454255280,0.7834,2700.9,2700.7,0.09996172]
["bitfinex","ETHUSD",1729454256063,0.7834,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1729454256264,0.7834,2700.9,2700.8,0.09989495]
["bitfinex","ETHUSD",1729454256568,1.3334,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1729454256895,1.3334,2700.9,2700.6,0.1000285]
["bitfinex","ETHUSD",1729454258788,0.7834,2700.9,2700.6,0.1000285]
["bitfinex","ETHUSD",1729454259317,0.7834,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1729454259517,0.55,2700.9,2700.5,3.70294]
["bitfinex","ETHUSD",1729454259673,0.55,2700.9,2700.6,0.1000285]
["bitfinex","ETHUSD",1729454259874,0.55,2700.9,2700.6,3.8028785]
["bitfinex","ETHUSD",1729454260121,0.55,2700.9,2700.6,4.16240785]
["bitfinex","ETHUSD",1729454260416,0.55,2700.9,2700.7,0.09996172]
["bitfinex","ETHUSD",1729454261012,0.55,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1729454261202,0.55,2700.9,2700.8,0.09989495]
["bitfinex","ETHUSD",1729454261371,0.55,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1729454261574,0.55,2700.9,2700.5,4.522899]
["bitfinex","ETHUSD",1729454261817,0.55,2700.9,2700.6,0.1000285]
["bitfinex","ETHUSD",1729454264724,0.55,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1729454264915,0.55,2700.9,2700.7,0.09996172]
["bitfinex","ETHUSD",1729454265119,0.55,2700.9,2700.6,0.1000285]
["bitfinex","ETHUSD",1729454265317,0.55,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1729454265521,0.55,2700.9,2700.7,0.09996172]
["bitfinex","ETHUSD",1729454265816,0.55,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1729454266047,0.55,2700.9,2700.6,0.1000285]
["bitfinex","ETHUSD",1729454266413,4.25247,2700.9,2700.6,0.1000285]
["bitfinex","ETHUSD",1729454268254,0.7888,2700.8,2700.6,0.1000285]
["bitfinex","ETHUSD",1729454268462,4.25274,2700.7,2700.2,4.48042]
["bitfinex","ETHUSD",1729454268675,4.49169,2700.6,2700.3,0.10020081]
["bitfinex","ETHUSD",1729454269029,4.49169,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1729454269230,8.19467,2700.6,2700.2,0.10026761]
["bitfinex","ETHUSD",1729454269430,4.49169,2700.6,2700.2,0.10026761]
["bitfinex","ETHUSD",1729454271683,4.49169,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1729454271888,4.49169,2700.6,2700.1,4.521913]
["bitfinex","ETHUSD",1729454272042,4.49169,2700.6,2700.2,0.10026761]
["bitfinex","ETHUSD",1729454272389,4.49169,2700.6,2700.3,0.27760925]
["bitfinex","ETHUSD",1729454272545,4.49169,2700.6,2700.4,0.27760925]
["bitfinex","ETHUSD",1729454272745,5.04169,2700.6,2700.5,0.27760925]
["bitfinex","ETHUSD",1729454273164,5.04169,2700.6,2700.5,0.10006722]
["bitfinex","ETHUSD",1729454273453,5.04169,2700.6,2700.5,0.2776075]
["bitfinex","ETHUSD",1729454273678,5.04169,2700.6,2700.5,0.37767472]
["bitfinex","ETHUSD",1729454276548,5.54523332,2700.6,2700.5,0.37767472]
["bitfinex","ETHUSD",1729454276795,5.54523332,2700.6,2700.5,0.10006722]
["bitfinex","ETHUSD",1729454276965,5.54523332,2700.6,2700.5,0.37767092]
["bitfinex","ETHUSD",1729454278698,5.54523332,2700.6,2700.5,0.10006722]
["bitfinex","ETHUSD",1729454278998,5.54523332,2700.6,2700.5,0.37766272]
["bitfinex","ETHUSD",1729454279294,5.54523332,2700.6,2700.5,0.37753895]
["bitfinex","ETHUSD",1729454280668,0.55,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1729454280863,0.43,2700.5,2700.1,4.52199]
["bitfinex","ETHUSD",1729454281065,0.43,2700.5,2700.2,0.37783331]
["bitfinex","ETHUSD",1729454281266,4.49169,2700.6,2700.3,0.27758236]
["bitfinex","ETHUSD",1729454281465,4.49169,2700.6,2700.4,0.27758236]
["bitfinex","ETHUSD",1729454281665,4.49169,2700.6,2700.5,0.27758236]
["bitfinex","ETHUSD",1729454282955,5.04169,2700.6,2700.5,0.27758236]
["bitfinex","ETHUSD",1729454283303,1.3388,2700.6,2700.5,0.27758137]
["bitfinex","ETHUSD",1729454283511,5.04168,2700.6,2700.5,0.27758137]
["bitfinex","ETHUSD",1729454287914,5.04168,2700.6,2700.5,0.37764213]
["bitfinex","ETHUSD",1729454290785,1.3388,2700.6,2700.5,0.37764213]
["bitfinex","ETHUSD",1729454292401,5.04168,2700.6,2700.5,0.37764213]
["bitfinex","ETHUSD",1729454292744,5.04168,2700.6,2700.5,0.37764977]
["bitfinex","ETHUSD",1729454292894,5.04168,2700.6,2700.5,0.27758137]
["bitfinex","ETHUSD",1729454293496,0.55,2700.5,2700.1,3.70353]
["bitfinex","ETHUSD",1729454293709,0.55,2700.5,2700.1,4.521957]
["bitfinex","ETHUSD",1729454293914,0.55,2700.5,2700.2,0.27754376]
["bitfinex","ETHUSD",1729454294237,0.55,2700.5,2700.3,0.27754376]
["bitfinex","ETHUSD",1729454294530,0.55,2700.5,2700.4,0.27754376]
["bitfinex","ETHUSD",1729454295094,4.25301,2700.5,2700.4,0.27754376]
["bitfinex","ETHUSD",1729454295316,0.55,2700.5,2700.4,0.27754376]
["bitfinex","ETHUSD",1729454296624,4.25301,2700.5,2700.4,0.27754376]
["bitfinex","ETHUSD",1729454296995,0.55,2700.5,2700.4,0.27754376]
["bitfinex","ETHUSD",1729454297195,0.55,2700.5,2700.4,0.27753826]
["bitfinex","ETHUSD",1729454297532,0.43,2700.5,2700.4,0.27753826]
["bitfinex","ETHUSD",1729454298429,4.13301,2700.5,2700.4,0.27753826]
["bitfinex","ETHUSD",1729454301128,4.13301,2700.5,2700.4,0.27753395]
["bitfinex","ETHUSD",1729454302899,0.43,2700.5,2700.4,0.27753395]
["bitfinex","ETHUSD",1729454304443,4.13301,2700.5,2700.4,0.27753395]
["bitfinex","ETHUSD",1729454307468,3.70301,2700.5,2700.4,0.27753395]
["bitfinex","ETHUSD",1729454307875,3.70301,2700.5,2700.0,4.4807]
["bitfinex","ETHUSD",1729454308041,3.70301,2700.5,2700.1,1.0960331]
["bitfinex","ETHUSD",1729454308367,3.70301,2700.5,2700.2,0.2775801]
["bitfinex","ETHUSD",1729454308571,3.70301,2700.5,2700.3,0.2775801]
["bitfinex","ETHUSD",1729454308772,3.70301,2700.5,2700.4,0.2775801]
["bitfinex","ETHUSD",1729454309972,4.25301,2700.5,2700.4,0.2775801]
["bitfinex","ETHUSD",1729454311041,4.25301,2700.5,2700.0,4.4807]
["bitfinex","ETHUSD",1729454311244,4.25301,2700.5,2700.4,0.27762547]
["bitfinex","ETHUSD",1729454314598,4.25301,2700.5,2700.0,4.4807]
["bitfinex","ETHUSD",1729454314808,4.25301,2700.5,2700.4,0.37793039]
["bitfinex","ETHUSD",1729454314964,4.25301,2700.5,2700.1,0.27774675]
["bitfinex","ETHUSD",1729454315161,4.25301,2700.5,2700.4,0.10018364]
["bitfinex","ETHUSD",1729454315365,4.25301,2700.5,2700.4,0.27774675]
["bitfinex","ETHUSD",1729454319693,4.25301,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1729454319858,4.25301,2700.5,2700.4,0.27775554]
["bitfinex","ETHUSD",1729454330235,4.25301,2700.5,2700.4,0.2777642]
["bitfinex","ETHUSD",1729454331144,4.25301,2700.5,2700.4,0.37796061]
["bitfinex","ETHUSD",1729454333737,4.25301,2700.5,2700.4,0.10019641]
["bitfinex","ETHUSD",1729454334041,4.25301,2700.5,2700.4,0.27776879]
["bitfinex","ETHUSD",1729454334201,4.25301,2700.5,2700.4,0.3779652]
["bitfinex","ETHUSD",1729454339054,4.25301,2700.5,2700.4,0.10019641]
["bitfinex","ETHUSD",1729454339262,4.25301,2700.5,2700.4,0.37798115]
["bitfinex","ETHUSD",1729454340660,4.25301,2700.5,2700.4,0.10019641]
["bitfinex","ETHUSD",1729454340873,4.25301,2700.5,2700.4,0.27779227]
["bitfinex","ETHUSD",1729454341016,4.25301,2700.5,2700.4,0.37798866]
["bitfinex","ETHUSD",1729454343250,4.25301,2700.5,2700.4,0.10019639]
["bitfinex","ETHUSD",1729454343442,4.25301,2700.5,2700.4,0.37801523]
["bitfinex","ETHUSD",1729454345143,4.25301,2700.5,2700.4,0.82254594]
["bitfinex","ETHUSD",1729454350669,4.25301,2700.5,2700.4,0.82263273]
["bitfinex","ETHUSD",1729454354043,4.25301,2700.5,2700.4,0.10019639]
["bitfinex","ETHUSD",1729454354269,4.25301,2700.5,2700.4,0.82262538]
["bitfinex","ETHUSD",1729454357632,4.25301,2700.5,2700.4,0.10019639]
["bitfinex","ETHUSD",1729454357836,4.25301,2700.5,2700.4,0.82261906]
["bitfinex","ETHUSD",1729454358038,4.25301,2700.5,2700.4,0.72242267]
["bitfinex","ETHUSD",1729454358258,4.25301,2700.5,2700.4,0.82263691]
["bitfinex","ETHUSD",1729454361193,4.25301,2700.5,2700.4,0.82262328]
["bitfinex","ETHUSD",1729454361558,0.7777809,2700.7,2700.4,1.61832328]
["bitfinex","ETHUSD",1729454361759,0.7777809,2700.7,2700.5,0.72240904]
["bitfinex","ETHUSD",1729454361965,1.3277809,2700.7,2700.6,0.82248462]
["bitfinex","ETHUSD",1729454362480,0.55,2700.7,2700.6,0.82248462]
["bitfinex","ETHUSD",1729454362870,0.55,2700.7,2700.6,0.72240904]
["bitfinex","ETHUSD",1729454363790,0.55,2700.7,2700.6,0.82245657]
["bitfinex","ETHUSD",1729454364798,0.55,2700.7,2700.6,0.82224418]
["bitfinex","ETHUSD",1729454370777,0.55,2700.7,2700.6,0.7861001]
["bitfinex","ETHUSD",1729454371004,0.55,2700.7,2700.6,0.82103173]
["bitfinex","ETHUSD",1729454371201,0.55,2700.7,2700.6,0.82002366]
["bitfinex","ETHUSD",1729454378623,0.55,2700.7,2700.6,0.81977637]
["bitfinex","ETHUSD",1729454381498,0.55,2700.7,2700.6,0.72194936]
["bitfinex","ETHUSD",1729454383926,7.4803909,2700.8,2700.6,0.72194936]
["bitfinex","ETHUSD",1729454384129,9.26535413,2700.8,2700.7,0.72194936]
["bitfinex","ETHUSD",1729454389152,9.26535413,2700.8,2700.4,0.7957]
["bitfinex","ETHUSD",1729454389328,8.0303909,2700.8,2700.7,0.72192664]
["bitfinex","ETHUSD",1729454389622,8.0303909,2700.8,2700.7,0.44426255]
["bitfinex","ETHUSD",1729454389833,8.0303909,2700.8,2700.7,0.72192664]
["bitfinex","ETHUSD",1729454396129,8.0303909,2700.8,2700.7,0.44426255]
["bitfinex","ETHUSD",1729454396349,3.70276,2700.7,2700.4,0.7957]
["bitfinex","ETHUSD",1729454396844,3.70276,2700.7,2700.5,0.72198885]
["bitfinex","ETHUSD",1729454397049,3.70276,2700.7,2700.6,0.72198885]
["bitfinex","ETHUSD",1729454397229,3.70276,2700.7,2700.6,0.82071891]
["bitfinex","ETHUSD",1729454397412,3.70276,2700.7,2700.6,0.72198885]
["bitfinex","ETHUSD",1729454397941,3.70276,2700.7,2700.6,0.72199734]
["bitfinex","ETHUSD",1729454399303,3.70276,2700.7,2700.4,0.7957]
["bitfinex","ETHUSD",1729454399529,3.70276,2700.7,2700.6,0.72203409]
["bitfinex","ETHUSD",1729454399848,3.70276,2700.7,2700.4,0.7957]
["bitfinex","ETHUSD",1729454400052,3.70276,2700.7,2700.6,0.72203894]
["bitfinex","ETHUSD",1729454400200,3.70276,2700.7,2700.6,0.44433166]
["bitfinex","ETHUSD",1729454400541,3.70276,2700.7,2700.6,0.72203894]
["bitfinex","ETHUSD",1729454401242,4.99273823,2700.7,2700.6,0.72203894]
["bitfinex","ETHUSD",1729454401815,1.28997823,2700.7,2700.6,0.72203894]
["bitfinex","ETHUSD",1729454402014,8.0303809,2700.8,2700.6,0.72203894]
["bitfinex","ETHUSD",1729454402015,3.7777809,2700.8,2700.6,0.72203894]
["bitfinex","ETHUSD",1729454402243,0.7777809,2700.8,2700.6,0.72203894]
["bitfinex","ETHUSD",1729454402400,7.4803909,2700.8,2700.7,0.72204835]
["bitfinex","ETHUSD",1729454404959,0.7777809,2700.8,2700.7,0.72204835]
["bitfinex","ETHUSD",1729454405553,0.7777809,2700.9,2700.7,4.42477835]
["bitfinex","ETHUSD",1729454405719,0.38581456,2701.0,2700.8,5.00087784]
["bitfinex","ETHUSD",1729454405915,0.7777809,2701.2,2700.8,5.00087784]
["bitfinex","ETHUSD",1729454405916,0.7777809,2701.2,2700.9,4.48046]
["bitfinex","ETHUSD",1729454406243,0.7777809,2701.4,2701.1,0.778]
["bitfinex","ETHUSD",1729454406415,0.7777809,2701.4,2701.2,0.72214041]
["bitfinex","ETHUSD",1729454406616,0.7777809,2701.4,2701.3,0.27774631]
["bitfinex","ETHUSD",1729454406813,4.4795609,2701.4,2701.3,0.27774631]
["bitfinex","ETHUSD",1729454407217,7.4795609,2701.4,2701.3,0.27774631]
["bitfinex","ETHUSD",1729454407528,6.70178,2701.4,2701.3,0.27774631]
["bitfinex","ETHUSD",1729454407657,7.4795609,2701.4,2701.3,0.27774631]
["bitfinex","ETHUSD",1729454408173,6.70178,2701.4,2701.3,0.27774631]
["bitfinex","ETHUSD",1729454408953,6.70178,2701.4,2701.1,0.778]
["bitfinex","ETHUSD",1729454409451,6.70178,2701.4,2701.2,0.27735112]
["bitfinex","ETHUSD",1729454409771,6.70178,2701.4,2701.3,0.27735112]
["bitfinex","ETHUSD",1729454410075,6.70178,2701.4,2701.0,0.44376179]
["bitfinex","ETHUSD",1729454410259,3.0,2701.4,2701.1,0.27728653]
["bitfinex","ETHUSD",1729454410457,3.70193,2701.3,2701.2,0.27728653]
["bitfinex","ETHUSD",1729454410836,6.14727109,2701.3,2701.2,0.27728653]
["bitfinex","ETHUSD",1729454411036,6.14727109,2701.3,2700.7,0.44376179]
["bitfinex","ETHUSD",1729454411288,3.70228,2701.1,2700.8,0.72106566]
["bitfinex","ETHUSD",1729454411574,3.70228,2701.1,2700.9,0.27730387]
["bitfinex","ETHUSD",1729454411776,3.70228,2701.1,2701.0,0.27730387]
["bitfinex","ETHUSD",1729454412475,3.70228,2701.1,2700.6,0.7673]
["bitfinex","ETHUSD",1729454412662,3.70228,2701.1,2701.0,0.27727049]
["bitfinex","ETHUSD",1729454412880,3.70233,2701.0,2700.8,0.44363279]
["bitfinex","ETHUSD",1729454413083,3.70233,2701.0,2700.9,0.27727963]
["bitfinex","ETHUSD",1729454415181,3.70226,2701.1,2700.9,0.27727963]
["bitfinex","ETHUSD",1729454415418,3.70226,2701.1,2701.0,0.27727963]
["bitfinex","ETHUSD",1729454416109,3.70226,2701.1,2700.6,4.47017]
["bitfinex","ETHUSD",1729454416317,7.40419,2701.2,2701.0,0.27725917]
["bitfinex","ETHUSD",1729454416522,7.40419,2701.2,2700.7,0.44361467]
["bitfinex","ETHUSD",1729454416691,3.70205,2701.2,2700.7,0.72086548]
["bitfinex","ETHUSD",1729454417015,3.70205,2701.2,2700.8,0.27725595]
["bitfinex","ETHUSD",1729454417220,3.70205,2701.2,2700.9,0.27725595]
["bitfinex","ETHUSD",1729454417428,3.70205,2701.2,2701.0,0.27725595]
["bitfinex","ETHUSD",1729454417604,3.70205,2701.2,2700.8,0.44360953]
["bitfinex","ETHUSD",1729454417786,3.70205,2701.2,2701.1,0.09814127]
["bitfinex","ETHUSD",1729454417985,3.70205,2701.2,2701.1,0.27723787]
["bitfinex","ETHUSD",1729454418185,3.70205,2701.2,2701.1,0.37542757]
["bitfinex","ETHUSD",1729454418407,8.02915,2701.3,2701.1,0.27723787]
["bitfinex","ETHUSD",1729454418595,3.70188,2701.4,2701.0,0.8119]
["bitfinex","ETHUSD",1729454418808,3.70188,2701.4,2701.1,0.2772162]
["bitfinex","ETHUSD",1729454418996,3.70188,2701.4,2701.2,0.2772162]
["bitfinex","ETHUSD",1729454419181,6.70188,2701.4,2701.1,0.0981897]
["bitfinex","ETHUSD",1729454419384,6.70188,2701.4,2701.2,0.27716329]
["bitfinex","ETHUSD",1729454419580,6.70188,2701.4,2701.0,0.8119]
["bitfinex","ETHUSD",1729454419827,6.70188,2701.4,2701.1,0.27716566]
["bitfinex","ETHUSD",1729454420118,6.70188,2701.4,2701.2,0.37528861]
["bitfinex","ETHUSD",1729454420285,3.0,2701.4,2701.0,0.8119]
["bitfinex","ETHUSD",1729454420488,3.70192,2701.3,2701.1,0.37533218]
["bitfinex","ETHUSD",1729454420699,3.70192,2701.3,2701.2,0.27714248]
["bitfinex","ETHUSD",1729454420908,3.70192,2701.3,2701.1,0.27714248]
["bitfinex","ETHUSD",1729454421105,3.70192,2701.3,2701.2,0.37526543]
["bitfinex","ETHUSD",1729454421308,3.70192,2701.3,2701.1,0.27714248]
["bitfinex","ETHUSD",1729454421497,4.28119497,2701.5,2701.2,0.37526543]
["bitfinex","ETHUSD",1729454421696,6.70182,2701.4,2701.1,0.27714248]
["bitfinex","ETHUSD",1729454421913,6.70182,2701.4,2701.2,0.37526543]
["bitfinex","ETHUSD",1729454422097,6.70182,2701.4,2701.0,0.8119]
["bitfinex","ETHUSD",1729454422098,6.70182,2701.4,2701.1,0.27714248]
["bitfinex","ETHUSD",1729454422298,6.70182,2701.4,2701.2,0.37526543]
["bitfinex","ETHUSD",1729454422526,6.70182,2701.4,2701.1,0.27714248]
["bitfinex","ETHUSD",1729454422754,6.70182,2701.4,2701.2,0.37526543]
["bitfinex","ETHUSD",1729454422911,6.70182,2701.4,2701.2,0.09812295]
["bitfinex","ETHUSD",1729454423112,6.70182,2701.4,2701.2,0.27714248]
["bitfinex","ETHUSD",1729454423318,6.70182,2701.4,2701.1,0.27714248]
["bitfinex","ETHUSD",1729454423518,6.70182,2701.4,2701.2,0.37521428]
["bitfinex","ETHUSD",1729454423739,6.70182,2701.4,2701.0,0.8119]
["bitfinex","ETHUSD",1729454423933,6.70182,2701.4,2701.1,0.0981897]
["bitfinex","ETHUSD",1729454426371,3.70199,2701.3,2701.1,0.0981897]
["bitfinex","ETHUSD",1729454426871,3.70199,2701.3,2700.8,4.89824613]
["bitfinex","ETHUSD",1729454427029,3.70199,2701.3,2700.8,5.31498761]
["bitfinex","ETHUSD",1729454427230,3.70199,2701.3,2700.8,5.75833374]
["bitfinex","ETHUSD",1729454427437,3.70199,2701.3,2700.8,5.75828224]
["bitfinex","ETHUSD",1729454427637,3.70199,2701.3,2700.8,6.20157687]
["bitfinex","ETHUSD",1729454428164,0.7973,2701.2,2700.8,0.88658926]
["bitfinex","ETHUSD",1729454428472,3.70234,2701.0,2700.8,0.44329463]
["bitfinex","ETHUSD",1729454428639,3.70234,2701.0,2700.9,0.09832579]
["bitfinex","ETHUSD",1729454428838,5.04964,2701.0,2700.9,0.09832579]
["bitfinex","ETHUSD",1729454429266,5.04964,2701.0,2700.8,0.44329463]
["bitfinex","ETHUSD",1729454429267,3.70246,2700.9,2700.8,0.44329463]
["bitfinex","ETHUSD",1729454429964,3.70256,2700.9,2700.4,1.19559463]
["bitfinex","ETHUSD",1729454430379,3.70256,2700.9,2700.5,0.09863115]
["bitfinex","ETHUSD",1729454431576,3.70256,2700.9,2700.5,0.54192578]
["bitfinex","ETHUSD",1729454432381,3.70256,2700.9,2700.5,0.09863115]
["bitfinex","ETHUSD",1729454432676,3.70268,2700.8,2700.5,0.09863115]
["bitfinex","ETHUSD",1729454433175,3.70256,2700.9,2700.5,0.09863115]
["bitfinex","ETHUSD",1729454433588,7.40514,2700.9,2700.5,0.09863115]
["bitfinex","ETHUSD",1729454433915,7.40511,2700.9,2700.5,0.09863115]
["bitfinex","ETHUSD",1729454434033,3.70255,2700.9,2700.5,0.09863115]
["bitfinex","ETHUSD",1729454434235,5.04963,2701.0,2700.5,3.80164115]
["bitfinex","ETHUSD",1729454434466,5.04963,2701.0,2700.5,4.24493578]
["bitfinex","ETHUSD",1729454434674,5.04963,2701.0,2700.5,3.80164115]
["bitfinex","ETHUSD",1729454434880,3.70247,2700.9,2700.5,0.09863115]
["bitfinex","ETHUSD",1729454436378,3.70247,2700.9,2700.5,0.5420625]
["bitfinex","ETHUSD",1729454442017,3.70247,2700.9,2700.6,0.44343135]
["bitfinex","ETHUSD",1729454442316,7.40502,2700.9,2700.7,0.09744114]
["bitfinex","ETHUSD",1729454442526,4.877702,2700.9,2700.7,0.09744114]
["bitfinex","ETHUSD",1729454443191,8.580242,2700.9,2700.4,4.45538]
["bitfinex","ETHUSD",1729454443515,3.70247,2700.9,2700.4,4.45538]
["bitfinex","ETHUSD",1729454443722,7.40502,2700.9,2700.5,0.0975747]
["bitfinex","ETHUSD",1729454444081,3.70247,2700.9,2700.5,0.0975747]
["bitfinex","ETHUSD",1729454444281,3.70262,2700.8,2700.5,0.0975747]
["bitfinex","ETHUSD",1729454446531,3.70262,2700.8,2700.6,0.09684845]
["bitfinex","ETHUSD",1729454446824,0.8218,2700.6,2700.2,0.8247]
["bitfinex","ETHUSD",1729454446978,4.5247,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1729454447387,3.70317,2700.4,2700.0,0.8247]
["bitfinex","ETHUSD",1729454448194,3.70329,2700.3,2700.0,0.8247]
["bitfinex","ETHUSD",1729454448394,3.70301,2700.5,2699.8,0.8247]
["bitfinex","ETHUSD",1729454448583,4.52531,2700.2,2699.8,0.8247]
["bitfinex","ETHUSD",1729454448783,3.70359,2700.1,2699.8,0.8247]
["bitfinex","ETHUSD",1729454449010,3.70359,2700.1,2699.6,4.52886]
["bitfinex","ETHUSD",1729454449223,3.70363,2700.1,2699.6,4.52886]
["bitfinex","ETHUSD",1729454449429,4.52531,2700.2,2699.6,4.52884]
["bitfinex","ETHUSD",1729454449630,8.22883,2700.2,2699.6,4.52884]
["bitfinex","ETHUSD",1729454449918,4.52531,2700.2,2699.6,4.52884]
["bitfinex","ETHUSD",1729454450633,3.70364,2700.1,2699.6,4.52884]
["bitfinex","ETHUSD",1729454456089,3.70372,2700.0,2699.6,0.8247]
["bitfinex","ETHUSD",1729454459303,3.70372,2700.0,2699.7,0.0977778]
["bitfinex","ETHUSD",1729454459464,3.70393,2699.9,2699.7,0.0977778]
["bitfinex","ETHUSD",1729454459664,3.70393,2699.9,2699.4,4.52914]
["bitfinex","ETHUSD",1729454459887,3.70393,2699.9,2699.4,0.8247]
["bitfinex","ETHUSD",1729454459888,4.52577,2699.8,2699.4,0.8247]
["bitfinex","ETHUSD",1729454460101,3.70419,2699.7,2699.5,0.09792927]
["bitfinex","ETHUSD",1729454460337,0.8218,2699.8,2699.5,0.09792927]
["bitfinex","ETHUSD",1729454460494,3.70412,2699.7,2699.5,0.09792927]
["bitfinex","ETHUSD",1729454462608,3.70374,2700.0,2699.5,0.09792927]
["bitfinex","ETHUSD",1729454462832,3.0,2699.9,2699.5,3.80229927]
["bitfinex","ETHUSD",1729454464201,6.70384,2699.9,2699.5,3.80229927]
["bitfinex","ETHUSD",1729454464406,3.0,2699.9,2699.5,3.80229927]
["bitfinex","ETHUSD",1729454465136,3.70374,2700.0,2699.5,7.50660927]
["bitfinex","ETHUSD",1729454465508,3.70374,2700.0,2699.5,7.50654927]
["bitfinex","ETHUSD",1729454465703,3.70374,2700.0,2699.5,3.80223927]
["bitfinex","ETHUSD",1729454468471,3.70374,2700.0,2699.5,7.50655927]
["bitfinex","ETHUSD",1729454468624,3.8218,2700.1,2699.7,0.7713]
["bitfinex","ETHUSD",1729454468972,3.7911,2700.3,2699.8,3.80179799]
["bitfinex","ETHUSD",1729454469267,3.7911,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1729454469268,1.87129496,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1729454469425,0.55,2700.3,2699.9,3.80159117]
["bitfinex","ETHUSD",1729454469628,4.155721,2700.4,2700.0,4.47493]
["bitfinex","ETHUSD",1729454469629,0.38601015,2700.4,2700.0,4.47493]
["bitfinex","ETHUSD",1729454469970,3.70297,2700.6,2700.1,3.70346]
["bitfinex","ETHUSD",1729454470265,0.370297,2700.5,2700.2,0.09756074]
["bitfinex","ETHUSD",1729454470467,3.70322,2700.4,2700.2,0.09756074]
["bitfinex","ETHUSD",1729454470666,3.70322,2700.4,2700.0,0.7713]
["bitfinex","ETHUSD",1729454470821,3.70322,2700.4,2700.3,0.09749394]
["bitfinex","ETHUSD",1729454471026,3.70322,2700.4,2700.0,0.7713]
["bitfinex","ETHUSD",1729454471564,3.70322,2700.4,2700.1,0.09762754]
["bitfinex","ETHUSD",1729454471774,4.5985859,2700.4,2700.1,0.09762754]
["bitfinex","ETHUSD",1729454474570,4.161397,2700.5,2700.1,0.09762754]
["bitfinex","ETHUSD",1729454474872,7.60749582,2700.8,2700.3,3.70329]
["bitfinex","ETHUSD",1729454474873,2.72955682,2700.8,2700.3,3.70329]
["bitfinex","ETHUSD",1729454475166,2.72955682,2700.8,2700.2,4.47463]
["bitfinex","ETHUSD",1729454475167,0.38664094,2700.8,2700.5,0.7713]
["bitfinex","ETHUSD",1729454475397,3.70248,2700.9,2700.5,0.7713]
["bitfinex","ETHUSD",1729454475544,4.44297,2700.9,2700.5,0.7713]
["bitfinex","ETHUSD",1729454476244,3.70261,2700.8,2700.5,0.7713]
["bitfinex","ETHUSD",1729454478846,3.70261,2700.8,2700.2,0.7713]
["bitfinex","ETHUSD",1729454479047,0.55,2700.5,2700.0,0.7713]
["bitfinex","ETHUSD",1729454479251,4.25308,2700.5,2700.3,0.09712511]
["bitfinex","ETHUSD",1729454479495,1.054418,2700.4,2700.3,0.09712511]
["bitfinex","ETHUSD",1729454479798,0.55,2700.4,2700.3,0.09712511]
["bitfinex","ETHUSD",1729454480146,0.55,2700.4,2700.0,3.70365]
["bitfinex","ETHUSD",1729454480394,0.55,2700.4,2700.3,0.09712511]
["bitfinex","ETHUSD",1729454480545,0.55,2700.4,2700.0,3.70365]
["bitfinex","ETHUSD",1729454480546,0.55,2700.4,2700.1,0.09725871]
["bitfinex","ETHUSD",1729454481261,4.25316,2700.4,2700.2,0.09719191]
["bitfinex","ETHUSD",1729454481457,4.25316,2700.4,2699.9,4.47506]
["bitfinex","ETHUSD",1729454481685,4.25316,2700.4,2700.3,0.09712511]
["bitfinex","ETHUSD",1729454481848,0.7911,2700.6,2700.0,3.70368]
["bitfinex","ETHUSD",1729454482054,4.25301,2700.5,2700.3,0.09712511]
["bitfinex","ETHUSD",1729454482390,4.25301,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1729454482900,7.95613,2700.5,2700.1,0.09725871]
["bitfinex","ETHUSD",1729454483101,4.25301,2700.5,2700.1,0.09725871]
["bitfinex","ETHUSD",1729454483274,3.70301,2700.5,2700.1,0.09725871]
["bitfinex","ETHUSD",1729454483604,7.49401,2700.6,2700.1,3.80078871]
["bitfinex","ETHUSD",1729454483967,7.49401,2700.6,2700.1,4.07751863]
["bitfinex","ETHUSD",1729454487281,7.49401,2700.6,2700.2,0.27672992]
["bitfinex","ETHUSD",1729454487462,7.49401,2700.6,2700.2,0.09719191]
["bitfinex","ETHUSD",1729454487800,3.70309,2700.5,2700.2,0.09719191]
["bitfinex","ETHUSD",1729454488816,3.70309,2700.5,2700.2,0.27672992]
["bitfinex","ETHUSD",1729454488973,3.70309,2700.5,2700.3,0.09712511]
["bitfinex","ETHUSD",1729454489172,3.70315,2700.4,2700.1,0.27672992]
["bitfinex","ETHUSD",1729454489470,3.70315,2700.4,2700.2,0.37392183]
["bitfinex","ETHUSD",1729454489681,3.70315,2700.4,2700.2,0.09719191]
["bitfinex","ETHUSD",1729454489885,3.70315,2700.4,2700.2,0.37392183]
["bitfinex","ETHUSD",1729454490213,3.70302,2700.5,2700.2,0.09719191]
["bitfinex","ETHUSD",1729454490441,12.4909795,2700.6,2700.2,0.37392183]
["bitfinex","ETHUSD",1729454490642,12.4909795,2700.6,2700.2,0.09719191]
["bitfinex","ETHUSD",1729454490946,12.4909795,2700.6,2700.2,0.37392183]
["bitfinex","ETHUSD",1729454491241,12.4909795,2700.6,2700.2,0.09719191]
["bitfinex","ETHUSD",1729454491620,12.4909795,2700.6,2700.0,3.70367]
["bitfinex","ETHUSD",1729454491823,11.19695,2700.6,2700.3,0.09727518]
["bitfinex","ETHUSD",1729454492114,11.19695,2700.6,2700.0,3.70367]
["bitfinex","ETHUSD",1729454492328,11.19695,2700.6,2700.1,0.27696308]
["bitfinex","ETHUSD",1729454492532,11.19695,2700.6,2700.2,0.27696308]
["bitfinex","ETHUSD",1729454492736,11.19695,2700.6,2700.1,0.09740879]
["bitfinex","ETHUSD",1729454492737,11.19695,2700.6,2700.3,0.27696308]
["bitfinex","ETHUSD",1729454493048,12.60765664,2700.6,2700.2,0.27696308]
["bitfinex","ETHUSD",1729454493224,7.49399,2700.6,2700.4,0.09720839]
["bitfinex","ETHUSD",1729454493437,6.70301,2700.5,2700.4,0.09720839]
["bitfinex","ETHUSD",1729454493638,6.70301,2700.5,2700.2,0.27696308]
["bitfinex","ETHUSD",1729454493826,6.70301,2700.5,2700.4,0.09720839]
["bitfinex","ETHUSD",1729454494032,6.70301,2700.5,2700.3,0.27696308]
["bitfinex","ETHUSD",1729454494033,6.70301,2700.5,2700.1,0.27696308]
["bitfinex","ETHUSD",1729454494341,6.70301,2700.5,2700.4,0.09720839]
["bitfinex","ETHUSD",1729454494547,6.70301,2700.5,2700.3,0.27696308]
["bitfinex","ETHUSD",1729454494708,6.70301,2700.5,2700.1,0.27696308]
["bitfinex","ETHUSD",1729454494908,6.70301,2700.5,2700.2,0.27696308]
["bitfinex","ETHUSD",1729454495109,6.70301,2700.5,2700.3,0.27696308]
["bitfinex","ETHUSD",1729454495553,6.70301,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1729454495716,3.7911,2700.6,2700.2,0.27707064]
["bitfinex","ETHUSD",1729454495903,7.49398,2700.6,2700.3,0.27707064]
["bitfinex","ETHUSD",1729454496107,7.49398,2700.6,2700.4,0.27705572]
["bitfinex","ETHUSD",1729454496548,7.49398,2700.6,2700.5,0.0971416]
["bitfinex","ETHUSD",1729454496850,3.7911,2700.6,2700.5,0.0971416]
["bitfinex","ETHUSD",1729454497003,3.7911,2700.6,2700.3,0.27705572]
["bitfinex","ETHUSD",1729454497204,3.7911,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1729454497205,7.49398,2700.6,2700.4,0.27705572]
["bitfinex","ETHUSD",1729454497447,7.49398,2700.6,2700.4,0.09720839]
["bitfinex","ETHUSD",1729454497752,7.49398,2700.6,2700.3,0.27705572]
["bitfinex","ETHUSD",1729454497953,1.743445,2700.8,2700.5,0.0971416]
["bitfinex","ETHUSD",1729454498154,1.743445,2700.8,2700.4,0.27705572]
["bitfinex","ETHUSD",1729454498155,0.9656641,2700.8,2700.4,3.80033839]
["bitfinex","ETHUSD",1729454498352,5.2631609,2701.1,2700.6,0.7935]
["bitfinex","ETHUSD",1729454498660,5.2631609,2701.1,2700.7,0.27695168]
["bitfinex","ETHUSD",1729454498821,5.2631609,2701.1,2700.7,0.37395971]
["bitfinex","ETHUSD",1729454499462,8.9654609,2701.1,2700.7,0.09700803]
["bitfinex","ETHUSD",1729454499619,3.0,2701.0,2700.7,0.2768755]
["bitfinex","ETHUSD",1729454500461,8.18768,2701.1,2700.7,0.2768755]
["bitfinex","ETHUSD",1729454500828,4.48538,2701.1,2700.7,0.2768755]
["bitfinex","ETHUSD",1729454501346,3.70242,2701.0,2700.7,0.2768755]
["bitfinex","ETHUSD",1729454501954,3.70242,2701.0,2700.8,0.09678358]
["bitfinex","ETHUSD",1729454502252,3.70242,2701.0,2700.7,0.2768755]
["bitfinex","ETHUSD",1729454502552,3.70242,2701.0,2700.9,0.09671426]
["bitfinex","ETHUSD",1729454502764,3.70242,2701.0,2700.8,0.09678103]
["bitfinex","ETHUSD",1729454503147,3.70242,2701.0,2700.7,0.2768755]
["bitfinex","ETHUSD",1729454503350,3.70242,2701.0,2700.6,1.07027123]
["bitfinex","ETHUSD",1729454503573,3.70242,2701.0,2700.8,0.09678103]
["bitfinex","ETHUSD",1729454503883,3.70242,2701.0,2700.6,1.07027123]
["bitfinex","ETHUSD",1729454504088,3.70242,2701.0,2700.9,0.09671426]
["bitfinex","ETHUSD",1729454504467,3.70242,2701.0,2700.6,1.07027123]
["bitfinex","ETHUSD",1729454504667,3.70242,2701.0,2700.9,0.09671426]
["bitfinex","ETHUSD",1729454504875,3.70242,2701.0,2700.6,1.07027123]
["bitfinex","ETHUSD",1729454505071,3.70242,2701.0,2700.9,0.09671426]
["bitfinex","ETHUSD",1729454505256,3.70242,2701.0,2700.6,1.07027123]
["bitfinex","ETHUSD",1729454505470,3.70242,2701.0,2700.9,0.09671426]
["bitfinex","ETHUSD",1729454505647,4.48538,2701.1,2700.9,0.09671426]
["bitfinex","ETHUSD",1729454505849,4.48538,2701.1,2700.6,1.07027123]
["bitfinex","ETHUSD",1729454505850,3.70228,2701.1,2700.6,4.49637]
["bitfinex","ETHUSD",1729454506166,3.70228,2701.1,2701.0,0.0966475]
["bitfinex","ETHUSD",1729454506167,6.70228,2701.1,2701.0,0.0966475]
["bitfinex","ETHUSD",1729454506484,6.70228,2701.1,2700.7,0.27677123]
["bitfinex","ETHUSD",1729454506688,6.70228,2701.1,2701.0,0.0966475]
["bitfinex","ETHUSD",1729454506983,6.70228,2701.1,2700.6,4.49627]
["bitfinex","ETHUSD",1729454507153,6.70228,2701.1,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454507352,6.70228,2701.1,2700.7,0.3735375]
["bitfinex","ETHUSD",1729454507695,3.57957172,2701.2,2700.7,4.0762575]
["bitfinex","ETHUSD",1729454507996,3.57957172,2701.2,2700.7,3.97940969]
["bitfinex","ETHUSD",1729454508168,7.28171172,2701.2,2700.8,0.27668969]
["bitfinex","ETHUSD",1729454508489,7.28171172,2701.2,2700.7,3.97940969]
["bitfinex","ETHUSD",1729454508898,3.70221,2701.1,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454509097,3.70242,2701.0,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454509275,3.70242,2701.0,2700.8,0.09675052]
["bitfinex","ETHUSD",1729454509468,3.70242,2701.0,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454509991,4.46002,2701.0,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454510156,4.46002,2701.0,2700.8,0.09675052]
["bitfinex","ETHUSD",1729454510695,4.46002,2701.0,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454510877,4.46002,2701.0,2700.9,0.09668375]
["bitfinex","ETHUSD",1729454511209,4.46002,2701.0,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454511573,4.46002,2701.0,2700.8,0.09675052]
["bitfinex","ETHUSD",1729454511761,4.46002,2701.0,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454512163,4.46002,2701.0,2700.8,0.09675052]
["bitfinex","ETHUSD",1729454512494,4.46002,2701.0,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454512703,4.46002,2701.0,2700.9,0.09668375]
["bitfinex","ETHUSD",1729454512904,4.46002,2701.0,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454513130,4.46002,2701.0,2700.9,0.09668375]
["bitfinex","ETHUSD",1729454513289,4.46002,2701.0,2700.8,0.09675052]
["bitfinex","ETHUSD",1729454513594,4.46002,2701.0,2700.8,0.27668969]
["bitfinex","ETHUSD",1729454513933,4.46002,2701.0,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454514116,4.46002,2701.0,2700.8,0.27668969]
["bitfinex","ETHUSD",1729454514293,4.46002,2701.0,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454514496,4.46002,2701.0,2700.9,0.09653432]
["bitfinex","ETHUSD",1729454514690,4.46002,2701.0,2700.8,0.27668969]
["bitfinex","ETHUSD",1729454515027,4.46002,2701.0,2700.7,0.27668969]
["bitfinex","ETHUSD",1729454515328,3.70247,2700.9,2700.7,0.276278]
["bitfinex","ETHUSD",1729454515498,3.70247,2700.9,2700.5,0.276278]
["bitfinex","ETHUSD",1729454515705,3.70247,2700.9,2700.6,0.276278]
["bitfinex","ETHUSD",1729454515914,3.70247,2700.9,2700.7,0.276278]
["bitfinex","ETHUSD",1729454516114,3.70247,2700.9,2700.5,0.276278]
["bitfinex","ETHUSD",1729454516323,3.70247,2700.9,2700.6,0.276278]
["bitfinex","ETHUSD",1729454516517,3.70247,2700.9,2700.7,0.276278]
["bitfinex","ETHUSD",1729454516833,3.70247,2700.9,2700.5,0.276278]
["bitfinex","ETHUSD",1729454516991,3.70247,2700.9,2700.6,0.276278]
["bitfinex","ETHUSD",1729454517191,3.70247,2700.9,2700.5,0.276278]
["bitfinex","ETHUSD",1729454517506,3.70247,2700.9,2700.6,0.276278]
["bitfinex","ETHUSD",1729454517703,4.59649709,2700.9,2700.4,4.51351]
["bitfinex","ETHUSD",1729454517905,3.70261,2700.8,2700.5,0.27625083]
["bitfinex","ETHUSD",1729454518121,3.70261,2700.8,2700.6,0.27625083]
["bitfinex","ETHUSD",1729454518292,3.70261,2700.8,2700.4,4.51351]
["bitfinex","ETHUSD",1729454518492,8.16243,2701.0,2700.6,0.27625924]
["bitfinex","ETHUSD",1729454518811,0.89402109,2700.9,2700.5,0.27625924]
["bitfinex","ETHUSD",1729454519026,0.89402109,2700.9,2700.6,0.27625924]
["bitfinex","ETHUSD",1729454519314,0.89402109,2700.9,2700.6,0.09675753]
["bitfinex","ETHUSD",1729454519692,4.59661109,2700.9,2700.5,0.27626225]
["bitfinex","ETHUSD",1729454520004,4.59661109,2700.9,2700.7,0.09669075]
["bitfinex","ETHUSD",1729454520203,4.59661109,2700.9,2700.6,0.09675753]
["bitfinex","ETHUSD",1729454520526,4.59661109,2700.9,2700.7,0.09669075]
["bitfinex","ETHUSD",1729454520688,4.59661109,2700.9,2700.5,0.27626225]
["bitfinex","ETHUSD",1729454520895,3.70259,2700.9,2700.8,0.09662397]
["bitfinex","ETHUSD",1729454521110,3.70259,2700.9,2700.5,0.27627292]
["bitfinex","ETHUSD",1729454521438,3.70259,2700.9,2700.8,0.09662397]
["bitfinex","ETHUSD",1729454521622,3.70259,2700.9,2700.5,0.27627292]
["bitfinex","ETHUSD",1729454521826,3.70259,2700.9,2700.6,0.27627292]
["bitfinex","ETHUSD",1729454522137,3.70259,2700.9,2700.6,0.09675753]
["bitfinex","ETHUSD",1729454522332,3.70259,2700.9,2700.6,0.37303045]
["bitfinex","ETHUSD",1729454522497,0.7576,2701.0,2700.6,0.09675753]
["bitfinex","ETHUSD",1729454522698,8.2377109,2701.0,2700.6,0.27627292]
["bitfinex","ETHUSD",1729454523037,7.45993,2701.0,2700.7,0.37293224]
["bitfinex","ETHUSD",1729454523242,7.45993,2701.0,2700.7,0.09669075]
["bitfinex","ETHUSD",1729454523401,7.45993,2701.0,2700.7,0.37293224]
["bitfinex","ETHUSD",1729454523696,7.45993,2701.0,2700.7,0.09669075]
["bitfinex","ETHUSD",1729454523896,7.45993,2701.0,2700.7,0.37293224]
["bitfinex","ETHUSD",1729454524135,7.45993,2701.0,2700.7,0.09669075]
["bitfinex","ETHUSD",1729454524339,7.45993,2701.0,2700.7,0.37293224]
["bitfinex","ETHUSD",1729454524635,7.45993,2701.0,2700.7,0.09669075]
["bitfinex","ETHUSD",1729454524996,7.45993,2701.0,2700.6,0.27624013]
["bitfinex","ETHUSD",1729454525199,7.45993,2701.0,2700.8,0.09662397]
["bitfinex","ETHUSD",1729454525415,7.45993,2701.0,2700.7,0.09669075]
["bitfinex","ETHUSD",1729454525616,7.45993,2701.0,2700.7,0.27624013]
["bitfinex","ETHUSD",1729454525826,7.45993,2701.0,2700.8,0.09662397]
["bitfinex","ETHUSD",1729454526144,3.70275,2700.7,2700.4,0.8105]
["bitfinex","ETHUSD",1729454526298,3.70275,2700.7,2700.5,0.27626561]
["bitfinex","ETHUSD",1729454526495,3.70275,2700.7,2700.5,0.09682431]
["bitfinex","ETHUSD",1729454526814,3.70275,2700.7,2700.4,0.27626561]
["bitfinex","ETHUSD",1729454527016,3.70275,2700.7,2700.6,0.09676516]
["bitfinex","ETHUSD",1729454527193,3.70275,2700.7,2700.5,0.09683195]
["bitfinex","ETHUSD",1729454527398,4.49315,2700.7,2700.2,4.46471]
["bitfinex","ETHUSD",1729454527593,4.49315,2700.7,2700.6,0.09676516]
["bitfinex","ETHUSD",1729454527795,4.49315,2700.7,2700.4,0.27631473]
["bitfinex","ETHUSD",1729454528066,4.49315,2700.7,2700.6,0.09676516]
["bitfinex","ETHUSD",1729454528269,4.49315,2700.7,2700.5,0.09683195]
["bitfinex","ETHUSD",1729454528468,4.49315,2700.7,2700.6,0.09676516]
["bitfinex","ETHUSD",1729454528875,4.49315,2700.7,2700.3,0.27635105]
["bitfinex","ETHUSD",1729454529057,4.49315,2700.7,2700.6,0.09676516]
["bitfinex","ETHUSD",1729454529263,4.49315,2700.7,2700.5,0.27635105]
["bitfinex","ETHUSD",1729454529458,4.49315,2700.7,2700.2,4.4647]
["bitfinex","ETHUSD",1729454529657,4.49315,2700.7,2700.3,0.37331289]
["bitfinex","ETHUSD",1729454529976,4.49315,2700.7,2700.4,0.27634736]
["bitfinex","ETHUSD",1729454530179,4.49315,2700.7,2700.5,0.27634736]
["bitfinex","ETHUSD",1729454530333,4.49315,2700.7,2700.6,0.27634736]
["bitfinex","ETHUSD",1729454530672,4.49315,2700.7,2700.6,0.37311252]
["bitfinex","ETHUSD",1729454530847,8.312726,2700.7,2700.6,0.09676516]
["bitfinex","ETHUSD",1729454531047,8.312726,2700.7,2700.4,0.27634736]
["bitfinex","ETHUSD",1729454531259,8.312726,2700.7,2700.5,0.09685483]
["bitfinex","ETHUSD",1729454531461,0.90905069,2700.6,2700.2,0.27634736]
["bitfinex","ETHUSD",1729454531635,3.703,2700.6,2700.3,0.37336629]
["bitfinex","ETHUSD",1729454531840,3.703,2700.6,2700.4,0.27634736]
["bitfinex","ETHUSD",1729454532048,6.703,2700.6,2700.5,0.09688534]
["bitfinex","ETHUSD",1729454532677,7.4934,2700.6,2700.1,0.27644065]
["bitfinex","ETHUSD",1729454532999,3.70323,2700.4,2700.2,0.37354418]
["bitfinex","ETHUSD",1729454533279,3.70323,2700.4,2700.3,0.27644065]
["bitfinex","ETHUSD",1729454533447,3.70323,2700.4,2699.8,4.46517]
["bitfinex","ETHUSD",1729454533448,7.47682,2700.3,2699.8,4.46517]
["bitfinex","ETHUSD",1729454533642,3.70351,2700.2,2699.9,0.27648387]
["bitfinex","ETHUSD",1729454533959,3.70357,2700.1,2700.0,0.27648387]
["bitfinex","ETHUSD",1729454534143,3.70357,2700.1,2700.0,0.37373882]
["bitfinex","ETHUSD",1729454534357,7.4768,2700.3,2699.7,3.98059387]
["bitfinex","ETHUSD",1729454534566,3.0,2700.1,2699.8,0.27648387]
["bitfinex","ETHUSD",1729454534769,3.0,2700.1,2699.9,0.27648387]
["bitfinex","ETHUSD",1729454534992,3.0,2700.1,2700.0,0.27648387]
["bitfinex","ETHUSD",1729454535161,3.0,2700.1,2700.0,0.09725495]
["bitfinex","ETHUSD",1729454535699,3.0,2700.1,2699.8,0.27647528]
["bitfinex","ETHUSD",1729454535894,3.0,2700.1,2699.9,0.37379704]
["bitfinex","ETHUSD",1729454536200,3.0,2700.1,2699.9,0.09732176]
["bitfinex","ETHUSD",1729454536399,3.0,2700.3,2700.1,0.8286]
["bitfinex","ETHUSD",1729454536562,3.0,2700.5,2700.1,1.105081]
["bitfinex","ETHUSD",1729454536761,3.0,2700.5,2700.2,0.276481]
["bitfinex","ETHUSD",1729454537063,3.0,2700.5,2700.2,0.37367355]
["bitfinex","ETHUSD",1729454538174,6.70304,2700.5,2700.2,0.37367355]
["bitfinex","ETHUSD",1729454538802,6.70304,2700.5,2700.2,0.276481]
["bitfinex","ETHUSD",1729454539514,6.70304,2700.5,2700.3,0.09712575]
["bitfinex","ETHUSD",1729454539883,6.70304,2700.5,2700.2,0.276481]
["bitfinex","ETHUSD",1729454540080,3.70326,2700.4,2700.3,0.09712575]
["bitfinex","ETHUSD",1729454540313,6.70326,2700.4,2700.0,0.276481]
["bitfinex","ETHUSD",1729454540531,6.70326,2700.4,2700.1,0.37386495]
["bitfinex","ETHUSD",1729454540810,6.70326,2700.4,2700.2,0.276481]
["bitfinex","ETHUSD",1729454541104,6.70326,2700.4,2700.3,0.09725035]
["bitfinex","ETHUSD",1729454541525,6.70326,2700.4,2700.1,0.276481]
["bitfinex","ETHUSD",1729454541804,6.70326,2700.4,2700.2,0.09731715]
["bitfinex","ETHUSD",1729454542116,6.70326,2700.4,2700.1,0.276481]
["bitfinex","ETHUSD",1729454542297,6.70326,2700.4,2700.2,0.09731715]
["bitfinex","ETHUSD",1729454542611,6.70326,2700.4,2700.1,0.276481]
["bitfinex","ETHUSD",1729454542773,6.70326,2700.4,2700.3,0.09725035]
["bitfinex","ETHUSD",1729454542974,6.70326,2700.4,2700.2,0.09731715]
["bitfinex","ETHUSD",1729454543207,6.70326,2700.4,2700.3,0.09725035]
["bitfinex","ETHUSD",1729454543507,6.70326,2700.4,2700.1,0.276481]
["bitfinex","ETHUSD",1729454543733,6.70326,2700.4,2700.2,0.09731715]
["bitfinex","ETHUSD",1729454543931,6.70326,2700.4,2700.1,0.276481]
["bitfinex","ETHUSD",1729454544242,6.70326,2700.4,2700.2,0.09731715]
["bitfinex","ETHUSD",1729454544619,6.70326,2700.4,2700.0,0.276481]
["bitfinex","ETHUSD",1729454544822,6.70326,2700.4,2700.1,0.276481]
["bitfinex","ETHUSD",1729454545041,6.70326,2700.4,2700.1,0.09738395]
["bitfinex","ETHUSD",1729454545346,6.70326,2700.4,2699.9,4.53236]
["bitfinex","ETHUSD",1729454545532,6.70326,2700.4,2700.0,0.09745076]
["bitfinex","ETHUSD",1729454548149,4.51511,2700.3,2700.0,0.09745076]
["bitfinex","ETHUSD",1729454548350,3.70344,2700.2,2700.0,0.09745076]
["bitfinex","ETHUSD",1729454548649,3.70344,2700.2,2699.7,4.4568]
["bitfinex","ETHUSD",1729454549249,3.70344,2700.2,2699.8,0.09758439]
["bitfinex","ETHUSD",1729454549751,3.70344,2700.2,2699.9,0.09751757]
["bitfinex","ETHUSD",1729454549948,0.8117,2700.3,2699.9,0.09751757]
["bitfinex","ETHUSD",1729454550155,7.51501,2700.3,2699.9,0.09751757]
["bitfinex","ETHUSD",1729454555148,6.7037,2700.0,2699.9,0.09751757]
["bitfinex","ETHUSD",1729454555347,3.70393,2699.9,2699.5,0.7528]
["bitfinex","ETHUSD",1729454555653,6.7037,2700.0,2699.5,0.7528]
["bitfinex","ETHUSD",1729454555860,3.70398,2699.8,2699.5,0.7528]
["bitfinex","ETHUSD",1729454557172,3.7042,2699.7,2699.5,0.7528]
["bitfinex","ETHUSD",1729454557342,3.7042,2699.7,2699.2,0.7528]
["bitfinex","ETHUSD",1729454557547,7.40843,2699.7,2699.3,0.09804067]
["bitfinex","ETHUSD",1729454557784,7.40843,2699.7,2699.2,1.198564]
["bitfinex","ETHUSD",1729454558108,7.40843,2699.7,2699.4,0.09797383]
["bitfinex","ETHUSD",1729454558273,7.40843,2699.7,2699.5,0.09790699]
["bitfinex","ETHUSD",1729454558632,3.7042,2699.7,2699.2,1.198564]
["bitfinex","ETHUSD",1729454558830,7.4084,2699.7,2699.6,0.09784016]
["bitfinex","ETHUSD",1729454559059,7.4084,2699.7,2699.2,0.7528]
["bitfinex","ETHUSD",1729454559458,7.4084,2699.7,2699.3,0.09804067]
["bitfinex","ETHUSD",1729454559643,3.70411,2699.7,2699.2,0.7528]
["bitfinex","ETHUSD",1729454559957,7.40832,2699.7,2699.2,0.7528]
["bitfinex","ETHUSD",1729454560178,7.40832,2699.7,2699.3,0.09804067]
["bitfinex","ETHUSD",1729454560497,7.40833,2699.7,2699.3,0.09804067]
["bitfinex","ETHUSD",1729454560790,0.57979592,2699.8,2699.4,0.09797383]
["bitfinex","ETHUSD",1729454560938,0.57979592,2699.8,2699.5,0.7528]
["bitfinex","ETHUSD",1729454561142,2.46063526,2699.9,2699.5,0.7528]
["bitfinex","ETHUSD",1729454561344,6.16451526,2699.9,2699.5,0.7528]
["bitfinex","ETHUSD",1729454561662,6.16451526,2699.9,2699.6,0.09798262]
["bitfinex","ETHUSD",1729454566362,5.46063526,2699.9,2699.6,0.09798262]
["bitfinex","ETHUSD",1729454566561,3.70397,2699.8,2699.6,0.09798262]
["bitfinex","ETHUSD",1729454566795,3.70397,2699.8,2699.5,0.7528]
["bitfinex","ETHUSD",1729454566949,3.0,2699.9,2699.7,0.09670873]
["bitfinex","ETHUSD",1729454567149,3.0,2699.9,2699.5,0.7528]
["bitfinex","ETHUSD",1729454567382,3.0,2699.9,2699.6,0.09677556]
["bitfinex","ETHUSD",1729454568187,6.70384,2699.9,2699.6,0.09677556]
["bitfinex","ETHUSD",1729454569850,3.70411,2699.7,2699.6,0.09677556]
["bitfinex","ETHUSD",1729454570191,0.81585213,2699.7,2699.1,0.44230168]
["bitfinex","ETHUSD",1729454570492,0.81585213,2699.7,2699.0,0.8256]
["bitfinex","ETHUSD",1729454570493,3.70459,2699.4,2699.0,0.8256]
["bitfinex","ETHUSD",1729454571291,0.7985,2699.6,2699.0,0.8256]
["bitfinex","ETHUSD",1729454571292,3.70487,2699.2,2699.0,0.8256]
["bitfinex","ETHUSD",1729454571487,3.70461,2699.4,2699.0,0.8256]
["bitfinex","ETHUSD",1729454572387,3.70461,2699.4,2699.0,1.27868]
["bitfinex","ETHUSD",1729454574095,7.40923,2699.4,2699.0,1.27868]
["bitfinex","ETHUSD",1729454574393,7.40921,2699.4,2699.0,1.27868]
["bitfinex","ETHUSD",1729454574885,3.7046,2699.4,2699.0,1.27868]
["bitfinex","ETHUSD",1729454575906,7.40921,2699.4,2699.0,1.27868]
["bitfinex","ETHUSD",1729454576956,3.7046,2699.4,2699.0,1.27868]
["bitfinex","ETHUSD",1729454578262,7.40923,2699.4,2699.0,1.27868]
["bitfinex","ETHUSD",1729454578462,3.7046,2699.4,2699.0,1.27868]
["bitfinex","ETHUSD",1729454578862,7.40921,2699.4,2699.0,1.27868]
["bitfinex","ETHUSD",1729454579085,6.70435,2699.6,2699.1,4.203248]
["bitfinex","ETHUSD",1729454579365,6.70435,2699.6,2699.2,4.62428108]
["bitfinex","ETHUSD",1729454580565,6.70435,2699.6,2699.2,0.91950108]
["bitfinex","ETHUSD",1729454582505,3.7044,2699.5,2699.2,0.91950108]
["bitfinex","ETHUSD",1729454582858,3.7044,2699.5,2699.2,0.09390108]
["bitfinex","ETHUSD",1729454583060,3.7044,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1729454583061,3.70459,2699.4,2699.0,0.8256]
["bitfinex","ETHUSD",1729454583368,3.70459,2699.4,2699.1,0.09273033]
["bitfinex","ETHUSD",1729454585230,3.70469,2699.3,2699.1,0.09273033]
["bitfinex","ETHUSD",1729454586324,3.70469,2699.3,2698.8,4.51644]
["bitfinex","ETHUSD",1729454586641,3.70469,2699.3,2698.8,5.338619]
["bitfinex","ETHUSD",1729454586805,7.40945,2699.3,2698.9,0.09286405]
["bitfinex","ETHUSD",1729454586990,3.70507,2699.0,2698.9,0.09286405]
["bitfinex","ETHUSD",1729454587189,4.452127,2699.0,2698.9,0.09286405]
["bitfinex","ETHUSD",1729454587414,4.452127,2699.0,2698.5,0.8111]
["bitfinex","ETHUSD",1729454587634,3.70507,2699.0,2698.9,0.09286405]
["bitfinex","ETHUSD",1729454587813,3.70507,2699.0,2698.5,0.8111]
["bitfinex","ETHUSD",1729454587998,3.70494,2699.1,2698.5,0.8111]
["bitfinex","ETHUSD",1729454588188,3.70522,2698.9,2698.6,0.09306467]
["bitfinex","ETHUSD",1729454591893,3.70548,2698.7,2698.6,0.09306467]
["bitfinex","ETHUSD",1729454594740,3.70548,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1729454594922,3.70548,2698.7,2698.3,0.0933945]
["bitfinex","ETHUSD",1729454595235,3.70548,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1729454595394,3.70548,2698.7,2698.4,0.09332761]
["bitfinex","ETHUSD",1729454595595,3.70535,2698.8,2698.3,0.0933945]
["bitfinex","ETHUSD",1729454595831,7.41078,2698.8,2698.5,0.09326072]
["bitfinex","ETHUSD",1729454596032,3.70535,2698.8,2698.4,0.09332761]
["bitfinex","ETHUSD",1729454596210,3.70549,2698.7,2698.6,0.09319384]
["bitfinex","ETHUSD",1729454596405,3.70549,2698.7,2698.5,0.09326072]
["bitfinex","ETHUSD",1729454596637,3.70549,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1729454596638,3.70549,2698.7,2698.6,0.09319384]
["bitfinex","ETHUSD",1729454596938,0.7655,2698.9,2698.2,3.70608]
["bitfinex","ETHUSD",1729454596939,4.47085,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1729454597107,4.47085,2698.9,2698.4,0.90442761]
["bitfinex","ETHUSD",1729454597312,3.70537,2698.8,2698.4,0.90442761]
["bitfinex","ETHUSD",1729454597891,3.70537,2698.8,2698.4,4.61031761]
["bitfinex","ETHUSD",1729454598107,3.70537,2698.8,2698.4,0.90442761]
["bitfinex","ETHUSD",1729454599636,3.70549,2698.7,2698.4,0.90442761]
["bitfinex","ETHUSD",1729454603190,7.47081,2698.9,2698.4,0.90442761]
["bitfinex","ETHUSD",1729454603308,3.7655,2698.9,2698.4,0.90442761]
["bitfinex","ETHUSD",1729454603514,3.7655,2698.9,2698.4,0.8111]
["bitfinex","ETHUSD",1729454603740,3.7655,2698.9,2698.5,0.09345832]
["bitfinex","ETHUSD",1729454604417,3.70535,2698.8,2698.5,0.09345832]
["bitfinex","ETHUSD",1729454609915,7.47075,2698.9,2698.5,0.09345832]
["bitfinex","ETHUSD",1729454610121,4.4766,2699.2,2698.6,0.794]
["bitfinex","ETHUSD",1729454610317,3.0,2699.1,2698.8,0.794]
["bitfinex","ETHUSD",1729454610614,3.0,2699.1,2698.9,0.09324655]
["bitfinex","ETHUSD",1729454611927,6.29837942,2699.4,2698.9,3.79838655]
["bitfinex","ETHUSD",1729454611928,5.52667942,2699.4,2698.9,3.79838655]
["bitfinex","ETHUSD",1729454612125,3.70461,2699.4,2698.9,7.77998915]
["bitfinex","ETHUSD",1729454612451,3.70461,2699.4,2698.9,4.65577546]
["bitfinex","ETHUSD",1729454612658,3.70461,2699.4,2699.0,0.27647452]
["bitfinex","ETHUSD",1729454613010,3.70461,2699.4,2699.1,0.09306975]
["bitfinex","ETHUSD",1729454615519,7.40922,2699.4,2699.1,0.09306975]
["bitfinex","ETHUSD",1729454615722,7.40922,2699.4,2699.0,0.27647452]
["bitfinex","ETHUSD",1729454616328,7.40922,2699.4,2699.0,0.27661914]
["bitfinex","ETHUSD",1729454616527,7.40922,2699.4,2699.1,0.27661914]
["bitfinex","ETHUSD",1729454616728,7.40922,2699.4,2699.0,0.27661914]
["bitfinex","ETHUSD",1729454617259,3.70467,2699.3,2699.0,0.27661914]
["bitfinex","ETHUSD",1729454617483,3.70467,2699.3,2699.1,0.27661914]
["bitfinex","ETHUSD",1729454617762,3.70467,2699.3,2699.1,0.09306975]
["bitfinex","ETHUSD",1729454617938,3.70467,2699.3,2699.1,0.36968889]
["bitfinex","ETHUSD",1729454618264,3.70467,2699.3,2699.1,0.09306975]
["bitfinex","ETHUSD",1729454618463,3.70461,2699.4,2699.1,0.36968889]
["bitfinex","ETHUSD",1729454618668,7.40925,2699.4,2699.1,0.09306975]
["bitfinex","ETHUSD",1729454618869,3.70461,2699.4,2699.1,0.36968889]
["bitfinex","ETHUSD",1729454619035,3.70461,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1729454619036,3.70461,2699.4,2699.0,0.27661914]
["bitfinex","ETHUSD",1729454619366,3.70461,2699.4,2699.1,0.27661914]
["bitfinex","ETHUSD",1729454619677,3.70461,2699.4,2699.2,0.09300289]
["bitfinex","ETHUSD",1729454620165,3.70461,2699.4,2699.1,0.27661914]
["bitfinex","ETHUSD",1729454620363,3.7046,2699.4,2699.2,0.09292183]
["bitfinex","ETHUSD",1729454620592,3.7046,2699.4,2699.1,0.27661914]
["bitfinex","ETHUSD",1729454620726,3.7046,2699.4,2699.2,0.09292183]
["bitfinex","ETHUSD",1729454620926,3.7046,2699.4,2699.1,1.07061914]
["bitfinex","ETHUSD",1729454621126,3.7046,2699.4,2699.2,0.09292183]
["bitfinex","ETHUSD",1729454621338,3.7046,2699.4,2699.1,1.07061914]
["bitfinex","ETHUSD",1729454621540,3.7046,2699.4,2699.2,0.09292183]
["bitfinex","ETHUSD",1729454621748,4.28449779,2699.4,2699.1,1.07061914]
["bitfinex","ETHUSD",1729454622006,4.28449779,2699.4,2699.2,0.09292183]
["bitfinex","ETHUSD",1729454622470,7.98910779,2699.4,2699.1,0.794]
["bitfinex","ETHUSD",1729454622668,7.98910779,2699.4,2699.1,1.07061914]
["bitfinex","ETHUSD",1729454622669,4.28449779,2699.4,2699.1,1.07061914]
["bitfinex","ETHUSD",1729454622879,0.57989779,2699.4,2699.2,0.09292183]
["bitfinex","ETHUSD",1729454623190,0.57989779,2699.4,2699.3,0.09285498]
["bitfinex","ETHUSD",1729454623382,0.57989779,2699.4,2699.2,0.27661914]
["bitfinex","ETHUSD",1729454623785,0.57989779,2699.4,2699.3,0.09281191]
["bitfinex","ETHUSD",1729454624097,0.57989779,2699.4,2699.2,0.27661914]
["bitfinex","ETHUSD",1729454624308,6.70439,2699.5,2699.3,0.27661914]
["bitfinex","ETHUSD",1729454624598,7.28425408,2699.5,2699.2,0.27661914]
["bitfinex","ETHUSD",1729454624767,7.28425408,2699.5,2699.3,0.09277391]
["bitfinex","ETHUSD",1729454625102,7.28425408,2699.5,2699.3,0.27661914]
["bitfinex","ETHUSD",1729454625311,7.28425408,2699.5,2699.2,0.27661914]
["bitfinex","ETHUSD",1729454625498,7.28425408,2699.5,2699.3,0.27661914]
["bitfinex","ETHUSD",1729454625731,7.28425408,2699.5,2699.3,0.09276631]
["bitfinex","ETHUSD",1729454625996,3.57986408,2699.5,2699.3,0.27661914]
["bitfinex","ETHUSD",1729454626186,3.57986408,2699.5,2699.2,0.27661914]
["bitfinex","ETHUSD",1729454626495,3.57986408,2699.5,2699.3,0.36938545]
["bitfinex","ETHUSD",1729454626673,3.57986408,2699.5,2699.3,0.09276631]
["bitfinex","ETHUSD",1729454626871,3.57986408,2699.5,2699.2,0.27661914]
["bitfinex","ETHUSD",1729454627195,7.28425408,2699.5,2699.3,0.09276631]
["bitfinex","ETHUSD",1729454627504,7.28425408,2699.5,2699.3,0.27663114]
["bitfinex","ETHUSD",1729454627702,7.28425408,2699.5,2699.2,0.27663114]
["bitfinex","ETHUSD",1729454627903,7.28425408,2699.5,2699.3,0.27663114]
["bitfinex","ETHUSD",1729454628078,7.28425408,2699.5,2699.3,0.09276631]
["bitfinex","ETHUSD",1729454628280,7.28425408,2699.5,2699.3,0.27663114]
["bitfinex","ETHUSD",1729454628466,7.28425408,2699.5,2699.2,0.27663114]
["bitfinex","ETHUSD",1729454628665,7.28425408,2699.5,2699.3,0.27663114]
["bitfinex","ETHUSD",1729454628894,7.28425408,2699.5,2699.3,0.09276631]
["bitfinex","ETHUSD",1729454629074,7.28425408,2699.5,2699.2,0.27663114]
["bitfinex","ETHUSD",1729454630110,3.70453,2699.4,2699.2,0.27663114]
["bitfinex","ETHUSD",1729454630408,3.70453,2699.4,2699.2,0.2767039]
["bitfinex","ETHUSD",1729454631671,3.70466,2699.3,2699.2,0.2767039]
["bitfinex","ETHUSD",1729454631871,3.70466,2699.3,2698.9,0.7673]
["bitfinex","ETHUSD",1729454631872,3.70466,2699.3,2699.0,0.2767039]
["bitfinex","ETHUSD",1729454632072,3.70466,2699.3,2699.1,0.2767039]
["bitfinex","ETHUSD",1729454632287,3.70466,2699.3,2699.2,0.2767039]
["bitfinex","ETHUSD",1729454632486,3.70466,2699.3,2699.0,0.2767039]
["bitfinex","ETHUSD",1729454632686,3.70466,2699.3,2699.1,0.2767039]
["bitfinex","ETHUSD",1729454632916,3.70466,2699.3,2699.2,0.2767039]
["bitfinex","ETHUSD",1729454633085,3.70466,2699.3,2699.0,0.2767039]
["bitfinex","ETHUSD",1729454633327,4.51143,2699.4,2699.1,0.2767039]
["bitfinex","ETHUSD",1729454633532,8.21605,2699.4,2699.2,0.2767039]
["bitfinex","ETHUSD",1729454633854,8.21605,2699.4,2698.9,4.4725]
["bitfinex","ETHUSD",1729454634149,3.70453,2699.4,2699.0,0.27675789]
["bitfinex","ETHUSD",1729454634365,3.57986408,2699.5,2699.1,0.27675789]
["bitfinex","ETHUSD",1729454634550,0.57986408,2699.5,2699.1,0.27675789]
["bitfinex","ETHUSD",1729454634720,4.28432408,2699.5,2699.2,1.04405789]
["bitfinex","ETHUSD",1729454635046,4.28432408,2699.5,2699.3,0.27675789]
["bitfinex","ETHUSD",1729454635650,4.28432408,2699.5,2699.2,0.7673]
["bitfinex","ETHUSD",1729454635805,4.28432408,2699.5,2699.2,1.04405789]
["bitfinex","ETHUSD",1729454636012,4.28432408,2699.5,2699.3,0.27675789]
["bitfinex","ETHUSD",1729454636349,4.28432408,2699.5,2699.2,0.7673]
["bitfinex","ETHUSD",1729454636511,4.28432408,2699.5,2699.2,1.04405789]
["bitfinex","ETHUSD",1729454636713,4.28432408,2699.5,2699.2,0.7673]
["bitfinex","ETHUSD",1729454636927,4.28432408,2699.5,2699.2,1.04405789]
["bitfinex","ETHUSD",1729454637248,4.28432408,2699.5,2699.2,0.7673]
["bitfinex","ETHUSD",1729454637806,4.28432408,2699.5,2699.2,1.04397477]
["bitfinex","ETHUSD",1729454638011,4.28432408,2699.5,2699.2,0.7673]
["bitfinex","ETHUSD",1729454638317,3.70446,2699.5,2699.2,1.04397477]
["bitfinex","ETHUSD",1729454638525,3.70446,2699.5,2699.2,0.7673]
["bitfinex","ETHUSD",1729454638841,3.70446,2699.5,2699.2,1.04397477]
["bitfinex","ETHUSD",1729454639146,3.70446,2699.5,2699.3,0.09272578]
["bitfinex","ETHUSD",1729454639350,3.70446,2699.5,2699.2,1.04397477]
["bitfinex","ETHUSD",1729454639522,3.70446,2699.5,2699.2,0.7673]
["bitfinex","ETHUSD",1729454639724,3.70446,2699.5,2699.2,1.04397477]
["bitfinex","ETHUSD",1729454639912,3.70446,2699.5,2699.2,0.7673]
["bitfinex","ETHUSD",1729454640656,3.70446,2699.5,2699.2,1.04397374]
["bitfinex","ETHUSD",1729454640901,3.70446,2699.5,2699.0,4.4723]
["bitfinex","ETHUSD",1729454641053,3.70446,2699.5,2699.1,0.27668134]
["bitfinex","ETHUSD",1729454641392,3.70446,2699.5,2699.2,0.27668134]
["bitfinex","ETHUSD",1729454641687,3.70446,2699.5,2699.3,0.09271311]
["bitfinex","ETHUSD",1729454642091,3.70446,2699.5,2699.2,0.27668134]
["bitfinex","ETHUSD",1729454642287,3.70446,2699.5,2699.1,0.27668134]
["bitfinex","ETHUSD",1729454642454,3.70446,2699.5,2699.3,0.09271311]
["bitfinex","ETHUSD",1729454642657,3.70446,2699.5,2699.2,0.09277996]
["bitfinex","ETHUSD",1729454642996,0.8069,2699.6,2699.3,0.09271311]
["bitfinex","ETHUSD",1729454643190,0.8069,2699.6,2699.1,3.70487]
["bitfinex","ETHUSD",1729454643395,0.8069,2699.6,2699.2,0.09277996]
["bitfinex","ETHUSD",1729454643547,4.5112,2699.6,2699.2,0.09277996]
["bitfinex","ETHUSD",1729454643754,3.7043,2699.6,2699.2,0.09277996]
["bitfinex","ETHUSD",1729454643986,4.08867593,2699.7,2699.3,0.7869]
["bitfinex","ETHUSD",1729454644213,4.08867593,2699.7,2699.4,0.09264627]
["bitfinex","ETHUSD",1729454644381,0.38456593,2699.7,2699.4,0.09264627]
["bitfinex","ETHUSD",1729454644589,3.70425,2699.6,2699.3,0.7869]
["bitfinex","ETHUSD",1729454644900,3.70425,2699.6,2699.4,0.09264627]
["bitfinex","ETHUSD",1729454645199,3.70425,2699.6,2699.3,0.7869]
["bitfinex","ETHUSD",1729454645769,7.40858,2699.6,2699.3,0.7869]
["bitfinex","ETHUSD",1729454646179,3.70425,2699.6,2699.3,0.7869]
["bitfinex","ETHUSD",1729454646908,7.40858,2699.6,2699.3,0.7869]
["bitfinex","ETHUSD",1729454648210,3.70425,2699.6,2699.3,0.7869]
["bitfinex","ETHUSD",1729454648674,7.40861,2699.6,2699.3,0.7869]
["bitfinex","ETHUSD",1729454649014,3.70441,2699.5,2699.3,0.7869]
["bitfinex","ETHUSD",1729454649167,3.70441,2699.5,2699.1,4.49182]
["bitfinex","ETHUSD",1729454649369,3.70441,2699.5,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454652209,4.52695,2699.6,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454654813,8.23128,2699.6,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454655374,4.52695,2699.6,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454656324,8.23131,2699.6,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454659647,4.52695,2699.6,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454660404,3.70425,2699.6,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454661450,7.40862,2699.6,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454662255,3.70425,2699.6,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454665049,4.4819609,2699.7,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454665220,4.4819609,2699.7,2699.2,3.79748449]
["bitfinex","ETHUSD",1729454665423,4.8666087,2699.7,2699.2,3.79748449]
["bitfinex","ETHUSD",1729454666006,3.70429,2699.6,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454666546,4.4820709,2699.6,2699.2,0.09274449]
["bitfinex","ETHUSD",1729454668066,4.4820709,2699.6,2699.1,4.49173]
["bitfinex","ETHUSD",1729454668067,4.4820709,2699.6,2699.3,0.09260993]
["bitfinex","ETHUSD",1729454668221,4.4820709,2699.6,2699.1,4.49173]
["bitfinex","ETHUSD",1729454668416,4.4820709,2699.6,2699.2,0.09267678]
["bitfinex","ETHUSD",1729454668862,4.4820709,2699.6,2699.1,4.49173]
["bitfinex","ETHUSD",1729454669160,4.4820709,2699.6,2699.1,8.1966]
["bitfinex","ETHUSD",1729454669366,4.4820709,2699.6,2699.2,0.09267678]
["bitfinex","ETHUSD",1729454670462,3.70429,2699.6,2699.2,0.09267678]
["bitfinex","ETHUSD",1729454670848,4.8666087,2699.7,2699.2,3.79745678]
["bitfinex","ETHUSD",1729454670849,8.5708487,2699.7,2699.2,3.79745678]
["bitfinex","ETHUSD",1729454671231,4.8666087,2699.7,2699.2,3.79745678]
["bitfinex","ETHUSD",1729454671565,4.8666087,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1729454671765,8.5708187,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1729454672521,4.8666087,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1729454673629,3.70425,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1729454675177,4.1624287,2699.7,2699.3,0.7728]
["bitfinex","ETHUSD",1729454675577,11.5707587,2699.7,2699.3,0.7728]
["bitfinex","ETHUSD",1729454675738,7.8665487,2699.7,2699.3,4.47744]
["bitfinex","ETHUSD",1729454675934,0.7777809,2699.7,2699.4,3.70449]
["bitfinex","ETHUSD",1729454676135,3.7777809,2699.8,2699.4,3.79702802]
["bitfinex","ETHUSD",1729454676458,3.7777809,2699.8,2699.4,3.70449]
["bitfinex","ETHUSD",1729454676774,3.0,2699.8,2699.4,3.70449]
["bitfinex","ETHUSD",1729454676976,3.0,2699.8,2699.3,1.591015]
["bitfinex","ETHUSD",1729454677177,2.38018564,2700.0,2699.6,3.70418]
["bitfinex","ETHUSD",1729454677178,3.7777809,2700.0,2699.6,3.70418]
["bitfinex","ETHUSD",1729454677675,3.7777809,2700.0,2699.6,7.40836]
["bitfinex","ETHUSD",1729454677861,0.7777809,2700.0,2699.6,3.70418]
["bitfinex","ETHUSD",1729454678068,3.70372,2700.0,2699.5,4.47718]
["bitfinex","ETHUSD",1729454678433,3.70372,2700.0,2699.6,0.09237396]
["bitfinex","ETHUSD",1729454678672,3.70372,2700.0,2699.5,4.47718]
["bitfinex","ETHUSD",1729454678864,3.70372,2700.0,2699.5,5.295342]
["bitfinex","ETHUSD",1729454679177,3.70372,2700.0,2699.6,0.09232331]
["bitfinex","ETHUSD",1729454679588,3.70372,2700.0,2699.5,5.295342]
["bitfinex","ETHUSD",1729454679874,3.70372,2700.0,2699.6,0.09232331]
["bitfinex","ETHUSD",1729454680271,3.70372,2700.0,2699.5,5.295342]
["bitfinex","ETHUSD",1729454680840,3.70372,2700.0,2699.6,0.09232331]
["bitfinex","ETHUSD",1729454681041,3.70372,2700.0,2699.5,5.295342]
["bitfinex","ETHUSD",1729454681235,3.70372,2700.0,2699.6,0.09232331]
["bitfinex","ETHUSD",1729454681437,3.70372,2700.0,2699.5,5.295342]
["bitfinex","ETHUSD",1729454681659,3.70372,2700.0,2699.6,0.09232331]
["bitfinex","ETHUSD",1729454681861,5.89625839,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1729454682068,9.59994839,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1729454682281,3.70371,2700.0,2699.5,5.295342]
["bitfinex","ETHUSD",1729454682642,3.70371,2700.0,2699.6,0.09232331]
["bitfinex","ETHUSD",1729454682842,5.89625839,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1729454683442,9.59994839,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1729454683683,5.89625839,2700.1,2699.7,0.7891]
["bitfinex","ETHUSD",1729454684282,9.59993839,2700.1,2699.7,0.7891]
["bitfinex","ETHUSD",1729454685907,5.89625839,2700.1,2699.7,0.7891]
["bitfinex","ETHUSD",1729454686889,5.89625839,2700.1,2699.7,4.4932]
["bitfinex","ETHUSD",1729454691057,2.19259839,2700.1,2699.7,4.4932]
["bitfinex","ETHUSD",1729454691257,2.19259839,2700.1,2699.8,0.09208583]
["bitfinex","ETHUSD",1729454691457,2.19259839,2700.1,2699.7,4.4932]
["bitfinex","ETHUSD",1729454691758,2.19259839,2700.1,2699.8,0.09208583]
["bitfinex","ETHUSD",1729454691958,2.19259839,2700.1,2699.7,4.4932]
["bitfinex","ETHUSD",1729454692187,2.19259839,2700.1,2699.9,0.09201901]
["bitfinex","ETHUSD",1729454692389,2.19259839,2700.1,2699.8,0.09208583]
["bitfinex","ETHUSD",1729454692593,2.19259839,2700.1,2699.7,4.4932]
["bitfinex","ETHUSD",1729454692893,2.19259839,2700.1,2699.8,0.09208583]
["bitfinex","ETHUSD",1729454693273,2.19259839,2700.1,2699.7,4.4932]
["bitfinex","ETHUSD",1729454693483,2.19259839,2700.1,2699.8,0.09208583]
["bitfinex","ETHUSD",1729454693897,2.19259839,2700.1,2699.7,4.4932]
["bitfinex","ETHUSD",1729454694110,2.19259839,2700.1,2699.9,0.09201901]
["bitfinex","ETHUSD",1729454694263,2.19259839,2700.1,2699.8,0.09208583]
["bitfinex","ETHUSD",1729454694464,2.19259839,2700.1,2699.7,4.4932]
["bitfinex","ETHUSD",1729454696901,5.89616839,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1729454697104,5.89616839,2700.1,2699.8,0.09205544]
["bitfinex","ETHUSD",1729454697304,5.89616839,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1729454697602,5.89616839,2700.1,2699.9,0.09198862]
["bitfinex","ETHUSD",1729454697802,5.89616839,2700.1,2699.8,0.09205797]
["bitfinex","ETHUSD",1729454698110,2.19259839,2700.1,2699.9,0.09199116]
["bitfinex","ETHUSD",1729454698271,2.19259839,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1729454698475,2.19259839,2700.1,2699.8,0.09205797]
["bitfinex","ETHUSD",1729454698800,2.19259839,2700.1,2699.7,3.7041]
["bitfinex","ETHUSD",1729454699003,2.19259839,2700.1,2699.9,0.09199116]
["bitfinex","ETHUSD",1729454699201,3.27389242,2700.1,2699.8,0.09205797]
["bitfinex","ETHUSD",1729454699509,2.19259839,2700.1,2699.8,3.70396]
["bitfinex","ETHUSD",1729454699800,1.80601786,2700.1,2699.9,0.09199116]
["bitfinex","ETHUSD",1729454700176,1.80601786,2700.1,2699.7,4.4932]
["bitfinex","ETHUSD",1729454700381,1.80601786,2700.1,2700.0,0.09192434]
["bitfinex","ETHUSD",1729454700591,1.80601786,2700.1,2699.7,4.4932]
["bitfinex","ETHUSD",1729454700774,1.80601786,2700.1,2700.0,0.09192434]
["bitfinex","ETHUSD",1729454700977,1.80601786,2700.1,2699.7,4.4932]
["bitfinex","ETHUSD",1729454701274,1.80601786,2700.1,2699.7,8.19721]
["bitfinex","ETHUSD",1729454701481,4.53023,2700.2,2699.8,0.09205797]
["bitfinex","ETHUSD",1729454701679,4.53023,2700.2,2699.7,4.49311]
["bitfinex","ETHUSD",1729454702809,8.23375,2700.2,2699.8,0.27656206]
["bitfinex","ETHUSD",1729454702994,9.47356728,2700.2,2699.9,0.27656206]
["bitfinex","ETHUSD",1729454703199,9.47356728,2700.2,2699.7,4.49311]
["bitfinex","ETHUSD",1729454703504,3.70357,2700.1,2699.8,0.27656499]
["bitfinex","ETHUSD",1729454703704,3.70357,2700.1,2699.9,0.27656499]
["bitfinex","ETHUSD",1729454704002,3.70357,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729454704200,3.70357,2700.1,2699.8,0.27657852]
["bitfinex","ETHUSD",1729454704371,3.70357,2700.1,2699.9,0.27657852]
["bitfinex","ETHUSD",1729454704571,3.70357,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729454704772,3.70357,2700.1,2700.0,0.09192434]
["bitfinex","ETHUSD",1729454704976,4.68958292,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729454705166,3.70357,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729454705370,3.70357,2700.1,2699.8,0.09205797]
["bitfinex","ETHUSD",1729454705584,3.70357,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729454705983,3.70357,2700.1,2699.8,0.08899906]
["bitfinex","ETHUSD",1729454706186,3.70357,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729454706607,3.70357,2700.1,2699.8,0.08899906]
["bitfinex","ETHUSD",1729454706987,3.70357,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729454707387,3.70357,2700.1,2699.8,0.08898893]
["bitfinex","ETHUSD",1729454707615,3.70357,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729454708116,3.70357,2700.1,2699.8,0.08898893]
["bitfinex","ETHUSD",1729454708277,3.70357,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729454708620,3.70357,2700.1,2699.8,0.08898893]
["bitfinex","ETHUSD",1729454708979,3.70357,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729454709309,3.70357,2700.1,2699.8,0.08898893]
["bitfinex","ETHUSD",1729454709506,3.70357,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1729454713220,0.7777,2700.0,2699.6,3.70423]
["bitfinex","ETHUSD",1729454714118,0.7777,2700.0,2699.7,0.08904816]
["bitfinex","ETHUSD",1729454714319,3.70397,2699.8,2699.7,0.08904816]
["bitfinex","ETHUSD",1729454714535,8.03167,2699.8,2699.7,0.08904816]
["bitfinex","ETHUSD",1729454714681,8.03167,2699.8,2699.1,3.70486]
["bitfinex","ETHUSD",1729454714682,7.25397,2699.8,2699.1,3.70486]
["bitfinex","ETHUSD",1729454714882,4.48198,2699.6,2699.2,0.08335674]
["bitfinex","ETHUSD",1729454715188,0.7777,2699.6,2698.8,0.7545]
["bitfinex","ETHUSD",1729454715506,3.7044,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1729454715709,3.7044,2699.5,2699.1,0.0834236]
["bitfinex","ETHUSD",1729454716580,0.7777,2699.6,2699.1,0.0834236]
["bitfinex","ETHUSD",1729454716821,8.18631,2699.6,2699.1,0.0834236]
["bitfinex","ETHUSD",1729454717931,4.48197,2699.6,2699.1,0.0834236]
["bitfinex","ETHUSD",1729454718224,3.70439,2699.5,2699.1,0.0834236]
["bitfinex","ETHUSD",1729454721823,0.7777,2699.6,2699.1,0.0834236]
["bitfinex","ETHUSD",1729454722024,4.48197,2699.6,2699.1,3.7882936]
["bitfinex","ETHUSD",1729454722231,4.48197,2699.6,2699.1,3.70487]
["bitfinex","ETHUSD",1729454722428,8.18633,2699.6,2699.2,0.08347324]
["bitfinex","ETHUSD",1729454722626,8.18633,2699.6,2699.1,3.70487]
["bitfinex","ETHUSD",1729454722787,8.18633,2699.6,2699.3,0.08340639]
["bitfinex","ETHUSD",1729454722987,8.18633,2699.6,2699.2,0.08347324]
["bitfinex","ETHUSD",1729454723188,8.18633,2699.6,2699.4,0.08333955]
["bitfinex","ETHUSD",1729454723388,4.48197,2699.6,2699.3,0.08340639]
["bitfinex","ETHUSD",1729454723588,4.48197,2699.6,2699.5,0.08327271]
["bitfinex","ETHUSD",1729454723810,5.655571,2699.6,2699.4,0.08333955]
["bitfinex","ETHUSD",1729454724117,9.359921,2699.6,2699.5,0.08327271]
["bitfinex","ETHUSD",1729454724318,9.359921,2699.6,2699.1,4.50137]
["bitfinex","ETHUSD",1729454724524,8.18632,2699.6,2699.2,0.08347324]
["bitfinex","ETHUSD",1729454726423,4.48197,2699.6,2699.2,0.08347324]
["bitfinex","ETHUSD",1729454727336,3.0,2699.7,2699.2,0.08347324]
["bitfinex","ETHUSD",1729454727496,3.0,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1729454727694,0.7787,2699.8,2699.4,4.5844135]
["bitfinex","ETHUSD",1729454730497,4.48267,2699.8,2699.4,0.8799535]
["bitfinex","ETHUSD",1729454730836,3.0,2699.7,2699.4,0.8799535]
["bitfinex","ETHUSD",1729454742629,6.70411,2699.7,2699.4,0.8799535]
["bitfinex","ETHUSD",1729454743865,3.0,2699.7,2699.4,0.8799535]
["bitfinex","ETHUSD",1729454746851,6.70411,2699.7,2699.4,0.8799535]
["bitfinex","ETHUSD",1729454750736,3.0,2699.7,2699.4,0.8799535]
["bitfinex","ETHUSD",1729454751177,6.70412,2699.7,2699.4,0.8799535]
["bitfinex","ETHUSD",1729454755888,6.70412,2699.7,2699.4,0.0834535]
["bitfinex","ETHUSD",1729454756125,6.70412,2699.7,2699.2,4.47227]
["bitfinex","ETHUSD",1729454756321,6.70412,2699.7,2699.3,0.08348994]
["bitfinex","ETHUSD",1729454756489,6.70412,2699.7,2699.2,4.47227]
["bitfinex","ETHUSD",1729454756832,6.70412,2699.7,2699.3,0.08350768]
["bitfinex","ETHUSD",1729454757214,6.70412,2699.7,2699.2,4.47227]
["bitfinex","ETHUSD",1729454757419,6.70412,2699.7,2699.4,0.08344083]
["bitfinex","ETHUSD",1729454757624,3.0,2699.7,2699.3,0.08350768]
["bitfinex","ETHUSD",1729454757840,3.0,2699.7,2699.5,0.08337399]
["bitfinex","ETHUSD",1729454758013,3.0,2699.7,2699.4,0.08344083]
["bitfinex","ETHUSD",1729454758193,3.0,2699.7,2699.6,0.08330716]
["bitfinex","ETHUSD",1729454758394,3.0,2699.7,2699.5,0.08337399]
["bitfinex","ETHUSD",1729454758637,3.0,2699.7,2699.6,0.08330716]
["bitfinex","ETHUSD",1729454759140,6.70412,2699.7,2699.6,0.08330716]
["bitfinex","ETHUSD",1729454759334,6.70412,2699.7,2699.2,4.47223]
["bitfinex","ETHUSD",1729454759498,6.70412,2699.7,2699.3,4.23532068]
["bitfinex","ETHUSD",1729454759499,3.0,2699.7,2699.3,4.23532068]
["bitfinex","ETHUSD",1729454761738,6.70413,2699.7,2699.3,4.23532068]
["bitfinex","ETHUSD",1729454764450,3.0,2699.7,2699.3,0.08350768]
["bitfinex","ETHUSD",1729454764740,4.47065,2699.6,2699.4,0.27723549]
["bitfinex","ETHUSD",1729454764953,8.2484309,2699.6,2699.5,0.36063973]
["bitfinex","ETHUSD",1729454765138,9.02399937,2699.6,2699.5,0.36063973]
["bitfinex","ETHUSD",1729454765343,10.45236749,2699.6,2699.5,0.27726574]
["bitfinex","ETHUSD",1729454766031,4.47133,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1729454766438,4.47133,2699.2,2698.8,0.36106634]
["bitfinex","ETHUSD",1729454766658,3.70494,2699.1,2698.9,0.27723956]
["bitfinex","ETHUSD",1729454766958,3.70494,2699.1,2699.0,0.3609326]
["bitfinex","ETHUSD",1729454768134,3.70494,2699.1,2699.0,0.27723956]
["bitfinex","ETHUSD",1729454768339,3.70494,2699.1,2699.0,0.36111495]
["bitfinex","ETHUSD",1729454769669,3.70494,2699.1,2699.0,0.08387539]
["bitfinex","ETHUSD",1729454769836,3.70494,2699.1,2699.0,0.36099141]
["bitfinex","ETHUSD",1729454770024,3.70494,2699.1,2699.0,0.27711602]
["bitfinex","ETHUSD",1729454770228,3.70494,2699.1,2699.0,0.36099141]
["bitfinex","ETHUSD",1729454772877,3.70494,2699.1,2699.0,0.08387539]
["bitfinex","ETHUSD",1729454773035,3.70494,2699.1,2699.0,0.36085087]
["bitfinex","ETHUSD",1729454773233,3.70494,2699.1,2699.0,0.27697548]
["bitfinex","ETHUSD",1729454773466,3.70494,2699.1,2699.0,0.36085087]
["bitfinex","ETHUSD",1729454776472,4.47121,2699.2,2699.0,0.36085087]
["bitfinex","ETHUSD",1729454776781,3.0,2699.3,2699.1,0.27697548]
["bitfinex","ETHUSD",1729454776985,3.0,2699.3,2699.0,0.08387539]
["bitfinex","ETHUSD",1729454777142,3.0,2699.3,2699.2,0.08376701]
["bitfinex","ETHUSD",1729454777342,3.0,2699.3,2699.2,0.36058011]
["bitfinex","ETHUSD",1729454777541,6.70466,2699.3,2699.2,0.08376701]
["bitfinex","ETHUSD",1729454777842,6.70466,2699.3,2699.1,0.2768131]
["bitfinex","ETHUSD",1729454778172,6.70466,2699.3,2699.2,0.36058011]
["bitfinex","ETHUSD",1729454778478,6.70466,2699.3,2699.2,0.08376701]
["bitfinex","ETHUSD",1729454778971,7.09131118,2699.3,2699.2,0.08377461]
["bitfinex","ETHUSD",1729454779480,7.09131118,2699.3,2699.0,0.2768131]
["bitfinex","ETHUSD",1729454779672,7.09131118,2699.3,2699.2,0.08377461]
["bitfinex","ETHUSD",1729454779878,7.09131118,2699.3,2699.1,0.08384147]
["bitfinex","ETHUSD",1729454780037,7.09131118,2699.3,2699.2,0.08377461]
["bitfinex","ETHUSD",1729454780844,7.09131118,2699.3,2699.0,0.27679499]
["bitfinex","ETHUSD",1729454781039,7.09131118,2699.3,2698.9,0.7856]
["bitfinex","ETHUSD",1729454781040,7.09131118,2699.3,2699.2,0.08377461]
["bitfinex","ETHUSD",1729454781240,7.09131118,2699.3,2699.1,0.08384147]
["bitfinex","ETHUSD",1729454781442,7.09131118,2699.3,2699.2,0.08377461]
["bitfinex","ETHUSD",1729454781788,7.09131118,2699.3,2699.2,0.3605696]
["bitfinex","ETHUSD",1729454782081,7.09131118,2699.3,2699.2,0.08377461]
["bitfinex","ETHUSD",1729454782477,7.09131118,2699.3,2699.2,0.27679499]
["bitfinex","ETHUSD",1729454782781,6.70466,2699.3,2699.2,0.08377461]
["bitfinex","ETHUSD",1729454783280,6.70466,2699.3,2699.0,0.27679499]
["bitfinex","ETHUSD",1729454783439,6.70466,2699.3,2699.2,0.08377461]
["bitfinex","ETHUSD",1729454783641,7.826217,2699.3,2699.1,0.08384147]
["bitfinex","ETHUSD",1729454783841,7.826217,2699.3,2699.2,0.08377461]
["bitfinex","ETHUSD",1729454784279,7.826217,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454784588,6.70466,2699.3,2699.1,0.36062737]
["bitfinex","ETHUSD",1729454784790,6.70466,2699.3,2699.1,0.08384147]
["bitfinex","ETHUSD",1729454784953,6.70466,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454785148,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454785351,6.70466,2699.3,2699.1,0.36062737]
["bitfinex","ETHUSD",1729454785551,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454785766,6.70466,2699.3,2699.1,0.08384147]
["bitfinex","ETHUSD",1729454785978,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454786486,6.70466,2699.3,2699.1,0.08384147]
["bitfinex","ETHUSD",1729454786992,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454787490,6.70466,2699.3,2699.1,0.08384147]
["bitfinex","ETHUSD",1729454787890,6.70466,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454788187,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454788387,6.70466,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454788606,6.70466,2699.3,2699.1,0.08384147]
["bitfinex","ETHUSD",1729454788745,6.70466,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454788949,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454789162,6.70466,2699.3,2699.1,0.36061977]
["bitfinex","ETHUSD",1729454789365,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454789568,6.70466,2699.3,2699.1,0.36061977]
["bitfinex","ETHUSD",1729454789762,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454789995,6.70466,2699.3,2699.1,0.36061977]
["bitfinex","ETHUSD",1729454790190,6.70466,2699.3,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454790488,6.70466,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454790667,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454790853,7.28456463,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454791053,7.28456463,2699.3,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454791253,7.28456463,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454791491,7.28456463,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454791800,6.70466,2699.3,2699.1,0.36061977]
["bitfinex","ETHUSD",1729454792094,6.70466,2699.3,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454792280,6.70466,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454792589,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454792766,6.70466,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454792962,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454793168,6.70466,2699.3,2699.1,0.36061977]
["bitfinex","ETHUSD",1729454793491,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454793688,6.70466,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454793891,6.70466,2699.3,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454794070,6.70466,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454794272,6.70466,2699.3,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454794484,6.70466,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454794671,6.70466,2699.3,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454794877,6.70466,2699.3,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454795393,3.7048,2699.2,2699.0,0.2767859]
["bitfinex","ETHUSD",1729454795592,3.7048,2699.2,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454795593,6.7048,2699.2,2699.1,0.2767859]
["bitfinex","ETHUSD",1729454795793,3.7048,2699.2,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454795995,6.7048,2699.2,2699.1,0.36061977]
["bitfinex","ETHUSD",1729454796167,6.7048,2699.2,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454796367,6.7048,2699.2,2699.1,0.36061977]
["bitfinex","ETHUSD",1729454796606,6.7048,2699.2,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454796844,6.7048,2699.2,2699.1,0.36061977]
["bitfinex","ETHUSD",1729454797102,6.7048,2699.2,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454797306,6.7048,2699.2,2699.1,0.36061977]
["bitfinex","ETHUSD",1729454797508,6.7048,2699.2,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454797691,6.7048,2699.2,2699.1,0.36061977]
["bitfinex","ETHUSD",1729454797893,6.7048,2699.2,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454798092,6.7048,2699.2,2699.1,0.36061977]
["bitfinex","ETHUSD",1729454798510,6.7048,2699.2,2699.1,0.08383387]
["bitfinex","ETHUSD",1729454798884,6.7048,2699.2,2698.9,0.7856]
["bitfinex","ETHUSD",1729454799115,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454799309,6.7048,2699.2,2699.0,0.08390326]
["bitfinex","ETHUSD",1729454799489,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454799816,6.7048,2699.2,2698.9,0.7856]
["bitfinex","ETHUSD",1729454799971,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454800174,6.7048,2699.2,2699.0,0.08390326]
["bitfinex","ETHUSD",1729454800374,6.7048,2699.2,2698.9,0.7856]
["bitfinex","ETHUSD",1729454800375,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454800620,6.7048,2699.2,2698.9,0.7856]
["bitfinex","ETHUSD",1729454800918,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454801075,6.7048,2699.2,2699.0,0.08390326]
["bitfinex","ETHUSD",1729454801277,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454801728,6.7048,2699.2,2698.9,0.7856]
["bitfinex","ETHUSD",1729454801914,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454802386,6.7048,2699.2,2698.9,0.7856]
["bitfinex","ETHUSD",1729454802581,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454802804,6.7048,2699.2,2698.9,0.7856]
["bitfinex","ETHUSD",1729454803003,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454803313,6.7048,2699.2,2699.0,0.08390326]
["bitfinex","ETHUSD",1729454803513,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454803906,6.7048,2699.2,2698.9,0.7856]
["bitfinex","ETHUSD",1729454804098,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454804599,6.7048,2699.2,2698.9,0.7856]
["bitfinex","ETHUSD",1729454804775,6.7048,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1729454804776,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454804977,6.7048,2699.2,2698.7,4.53507]
["bitfinex","ETHUSD",1729454805309,6.7048,2699.2,2698.8,0.08403699]
["bitfinex","ETHUSD",1729454805727,6.7048,2699.2,2698.7,4.53507]
["bitfinex","ETHUSD",1729454805926,6.7048,2699.2,2698.9,0.08397012]
["bitfinex","ETHUSD",1729454806079,6.7048,2699.2,2698.8,0.08403699]
["bitfinex","ETHUSD",1729454806279,6.7048,2699.2,2699.0,0.08390326]
["bitfinex","ETHUSD",1729454806577,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454806880,6.7048,2699.2,2698.7,4.53507]
["bitfinex","ETHUSD",1729454807088,6.7048,2699.2,2699.1,0.0838364]
["bitfinex","ETHUSD",1729454807421,3.70536,2698.8,2698.5,0.8296]
["bitfinex","ETHUSD",1729454807577,4.48855,2699.1,2698.5,0.8296]
["bitfinex","ETHUSD",1729454807922,3.70523,2698.9,2698.5,0.8296]
["bitfinex","ETHUSD",1729454808818,3.70537,2698.8,2698.5,0.8296]
["bitfinex","ETHUSD",1729454809035,3.70553,2698.7,2698.5,0.8296]
["bitfinex","ETHUSD",1729454809180,3.7057,2698.6,2698.3,0.8296]
["bitfinex","ETHUSD",1729454809385,7.41141,2698.6,2698.1,0.8296]
["bitfinex","ETHUSD",1729454809713,3.7057,2698.6,2698.1,0.8296]
["bitfinex","ETHUSD",1729454809916,3.7057,2698.6,2698.1,4.53584]
["bitfinex","ETHUSD",1729454813510,0.7836,2698.5,2697.9,4.53613]
["bitfinex","ETHUSD",1729454813712,3.70597,2698.4,2697.9,4.53613]
["bitfinex","ETHUSD",1729454814088,3.70612,2698.3,2697.9,0.8296]
["bitfinex","ETHUSD",1729454814504,6.70637,2698.1,2697.6,3.7069]
["bitfinex","ETHUSD",1729454814732,4.48985,2698.2,2697.5,0.8296]
["bitfinex","ETHUSD",1729454814733,3.70653,2698.0,2697.5,0.8296]
["bitfinex","ETHUSD",1729454814941,3.70653,2698.0,2697.7,0.07671532]
["bitfinex","ETHUSD",1729454815251,0.370653,2697.9,2697.5,0.8296]
["bitfinex","ETHUSD",1729454815398,3.70675,2697.8,2697.3,4.53693]
["bitfinex","ETHUSD",1729454815599,0.7836,2697.9,2697.3,4.53693]
["bitfinex","ETHUSD",1729454815907,4.49019,2697.9,2697.4,0.07691612]
["bitfinex","ETHUSD",1729454816117,4.49021,2697.9,2697.4,0.07691612]
["bitfinex","ETHUSD",1729454816418,4.49019,2697.9,2697.3,4.53699]
["bitfinex","ETHUSD",1729454816590,9.016527,2697.9,2697.3,4.53699]
["bitfinex","ETHUSD",1729454816788,9.016527,2697.9,2697.4,0.07691612]
["bitfinex","ETHUSD",1729454817117,1.603257,2697.9,2697.4,3.78406612]
["bitfinex","ETHUSD",1729454817431,0.7836,2697.9,2697.4,3.78406612]
["bitfinex","ETHUSD",1729454817928,0.7836,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1729454818334,0.7836,2697.9,2697.6,0.07678225]
["bitfinex","ETHUSD",1729454819742,3.0,2698.0,2697.7,0.8296]
["bitfinex","ETHUSD",1729454819925,3.7836,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1729454820111,6.09536,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1729454820313,0.38669854,2698.2,2698.0,0.07651456]
["bitfinex","ETHUSD",1729454820709,9.80139,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1729454820935,9.80139,2698.3,2697.7,4.53638]
["bitfinex","ETHUSD",1729454821297,9.80139,2698.3,2697.8,3.70668]
["bitfinex","ETHUSD",1729454821724,9.80139,2698.3,2697.9,0.07658148]
["bitfinex","ETHUSD",1729454824036,9.80139,2698.3,2698.0,0.07652886]
["bitfinex","ETHUSD",1729454824544,9.80139,2698.3,2697.8,3.70668]
["bitfinex","ETHUSD",1729454824701,9.80139,2698.3,2698.1,0.07646195]
["bitfinex","ETHUSD",1729454824897,9.80139,2698.3,2697.8,3.70668]
["bitfinex","ETHUSD",1729454824898,2.948139,2698.2,2697.8,3.70668]
["bitfinex","ETHUSD",1729454825249,0.7706,2698.2,2697.9,0.07659578]
["bitfinex","ETHUSD",1729454830237,0.7706,2698.2,2697.9,3.78315578]
["bitfinex","ETHUSD",1729454830446,0.7706,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1729454830854,0.7706,2698.4,2698.1,0.07656545]
["bitfinex","ETHUSD",1729454831217,0.7706,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1729454831839,4.4765,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1729454832140,3.0,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1729454832452,3.0,2698.3,2698.0,0.07663236]
["bitfinex","ETHUSD",1729454834658,3.7059,2698.4,2698.0,0.07663236]
["bitfinex","ETHUSD",1729454835022,3.7059,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1729454836722,4.15735274,2698.5,2698.0,3.70631]
["bitfinex","ETHUSD",1729454837157,4.15735274,2698.5,2698.0,4.49421]
["bitfinex","ETHUSD",1729454838437,7.86312274,2698.5,2698.0,4.49421]
["bitfinex","ETHUSD",1729454839677,0.38675274,2698.5,2698.1,7.41258]
["bitfinex","ETHUSD",1729454839819,3.7057,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1729454840224,3.7057,2698.6,2698.3,0.0763635]
["bitfinex","ETHUSD",1729454840622,0.7706,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1729454840873,4.47583,2698.9,2698.4,3.78211661]
["bitfinex","ETHUSD",1729454841419,3.70549,2698.7,2698.4,0.07629661]
["bitfinex","ETHUSD",1729454841625,3.70545,2698.8,2698.2,7.41218]
["bitfinex","ETHUSD",1729454842042,3.70545,2698.8,2698.3,0.07635088]
["bitfinex","ETHUSD",1729454842238,3.70549,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1729454842459,3.70545,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1729454842660,3.70545,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1729454843165,3.70545,2698.8,2698.5,0.0762171]
["bitfinex","ETHUSD",1729454843763,7.86251942,2698.9,2698.5,0.0762171]
["bitfinex","ETHUSD",1729454844570,7.86251942,2698.9,2698.4,4.50492]
["bitfinex","ETHUSD",1729454844754,7.86251942,2698.9,2698.6,0.07615022]
["bitfinex","ETHUSD",1729454845066,0.38669942,2698.9,2698.7,0.07608334]
["bitfinex","ETHUSD",1729454845269,0.38669942,2698.9,2698.6,3.70554]
["bitfinex","ETHUSD",1729454845573,0.38669942,2698.9,2698.8,0.07601646]
["bitfinex","ETHUSD",1729454845941,0.38669942,2698.9,2698.6,3.70554]
["bitfinex","ETHUSD",1729454846144,0.38669942,2698.9,2698.8,0.0759256]
["bitfinex","ETHUSD",1729454846456,0.38669942,2698.9,2698.6,3.70554]
["bitfinex","ETHUSD",1729454846966,0.38669942,2698.9,2698.7,0.07599247]
["bitfinex","ETHUSD",1729454850471,0.38669942,2698.9,2698.7,4.23952572]
["bitfinex","ETHUSD",1729454851035,0.38669942,2698.9,2698.7,0.53405572]
["bitfinex","ETHUSD",1729454851267,3.7627,2699.2,2698.7,0.53405572]
["bitfinex","ETHUSD",1729454851436,3.7627,2699.2,2698.7,0.07599247]
["bitfinex","ETHUSD",1729454851638,3.7627,2699.2,2698.6,8.21019]
["bitfinex","ETHUSD",1729454852088,3.7627,2699.2,2698.7,0.07586375]
["bitfinex","ETHUSD",1729454852378,4.34265346,2699.2,2698.7,0.07586375]
["bitfinex","ETHUSD",1729454852678,8.04745346,2699.2,2698.7,0.07586375]
["bitfinex","ETHUSD",1729454852839,8.04745346,2699.2,2698.6,4.50464]
["bitfinex","ETHUSD",1729454853370,8.04745346,2699.2,2698.7,0.07586375]
["bitfinex","ETHUSD",1729454855274,8.04745346,2699.2,2698.6,4.5047]
["bitfinex","ETHUSD",1729454855876,8.04745346,2699.2,2698.7,0.07586375]
["bitfinex","ETHUSD",1729454856283,8.04745346,2699.2,2698.6,4.50464]
["bitfinex","ETHUSD",1729454856939,8.04745346,2699.2,2698.7,0.07586375]
["bitfinex","ETHUSD",1729454858576,8.04745346,2699.2,2698.7,0.35233294]
["bitfinex","ETHUSD",1729454859773,4.34265346,2699.2,2698.7,4.05779294]
["bitfinex","ETHUSD",1729454860574,4.34265346,2699.2,2698.7,3.78132375]
["bitfinex","ETHUSD",1729454860883,4.34265346,2699.2,2698.7,4.05773903]
["bitfinex","ETHUSD",1729454861038,4.34265346,2699.2,2698.7,4.33415409]
["bitfinex","ETHUSD",1729454861377,1.34265346,2699.2,2698.7,4.05773903]
["bitfinex","ETHUSD",1729454861743,0.416463,2699.2,2699.1,4.51403]
["bitfinex","ETHUSD",1729454862046,0.3867141,2699.4,2699.3,4.50376]
["bitfinex","ETHUSD",1729454862245,19.68,2699.9,2699.8,4.50307]
["bitfinex","ETHUSD",1729454862693,19.68,2699.9,2699.8,4.85382074]
["bitfinex","ETHUSD",1729454863365,19.68,2699.9,2699.8,4.85361515]
["bitfinex","ETHUSD",1729454863575,19.68,2699.9,2699.8,5.70938667]
["bitfinex","ETHUSD",1729454865257,19.68,2699.9,2699.8,5.70902738]
["bitfinex","ETHUSD",1729454865772,19.68,2699.9,2699.8,5.43367726]
["bitfinex","ETHUSD",1729454866500,19.68,2700.7,2700.4,7.40604]
["bitfinex","ETHUSD",1729454866658,15.14718,2700.3,2700.1,3.70351]
["bitfinex","ETHUSD",1729454866992,3.0,2700.8,2700.1,3.70351]
["bitfinex","ETHUSD",1729454866993,14.97718,2700.2,2700.1,3.70351]
["bitfinex","ETHUSD",1729454869675,14.97718,2700.2,2700.1,4.37811]
["bitfinex","ETHUSD",1729454871499,0.20180855,2700.2,2700.1,9.94811]
["bitfinex","ETHUSD",1729454871702,0.96613025,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1729454871991,0.7634,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1729454872299,0.7634,2701.5,2701.3,3.7019]
["bitfinex","ETHUSD",1729454872463,0.7634,2701.5,2701.1,7.40428]
["bitfinex","ETHUSD",1729454872654,0.7634,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1729454875095,0.7634,2701.5,2701.0,4.37681]
["bitfinex","ETHUSD",1729454875463,0.7634,2701.5,2701.1,3.70212]
["bitfinex","ETHUSD",1729454876407,0.7634,2701.5,2701.0,4.37681]
["bitfinex","ETHUSD",1729454876695,1.509878,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1729454877000,1.061,2700.7,2700.6,3.70283]
["bitfinex","ETHUSD",1729454877185,1.509878,2701.5,2701.0,3.70221]
["bitfinex","ETHUSD",1729454877519,4.06,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1729454877798,4.06,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1729454877974,1.6169878,2701.4,2700.9,3.70233]
["bitfinex","ETHUSD",1729454878163,1.6169878,2701.4,2701.0,3.70229]
["bitfinex","ETHUSD",1729454878600,1.6169878,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1729454878895,1.06,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1729454879061,1.06,2701.4,2700.9,3.77570719]
["bitfinex","ETHUSD",1729454881702,1.06,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1729454881898,1.06,2701.4,2701.0,3.77541143]
["bitfinex","ETHUSD",1729454882088,3.7634,2701.5,2701.0,3.77541143]
["bitfinex","ETHUSD",1729454883385,3.7634,2701.5,2701.0,0.07309143]
["bitfinex","ETHUSD",1729454883567,4.88005,2701.5,2701.0,0.07309143]
["bitfinex","ETHUSD",1729454885410,3.7634,2701.5,2701.0,0.07309143]
["bitfinex","ETHUSD",1729454885616,0.7634,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1729454885936,0.7519,2701.7,2701.2,0.0729428]
["bitfinex","ETHUSD",1729454886118,0.7519,2701.7,2701.2,3.7749328]
["bitfinex","ETHUSD",1729454887323,3.70125,2701.8,2701.2,4.52263408]
["bitfinex","ETHUSD",1729454888189,3.70125,2701.8,2701.2,0.82064408]
["bitfinex","ETHUSD",1729454888430,3.70125,2701.8,2701.2,0.0729428]
["bitfinex","ETHUSD",1729454889532,3.70125,2701.8,2701.2,3.8055381]
["bitfinex","ETHUSD",1729454889935,3.70125,2701.8,2701.2,0.1035081]
["bitfinex","ETHUSD",1729454890803,7.40257,2701.8,2701.2,0.0729428]
["bitfinex","ETHUSD",1729454891031,3.70144,2701.7,2701.2,0.0729428]
["bitfinex","ETHUSD",1729454891486,3.70144,2701.7,2700.9,3.70238]
["bitfinex","ETHUSD",1729454891690,3.70144,2701.7,2701.3,0.07277278]
["bitfinex","ETHUSD",1729454891931,3.70144,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1729454892231,3.70144,2701.7,2701.4,0.07270604]
["bitfinex","ETHUSD",1729454892429,3.70144,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1729454892632,3.70159,2701.6,2701.5,0.0726393]
["bitfinex","ETHUSD",1729454892931,5.193786,2701.6,2700.9,3.70238]
["bitfinex","ETHUSD",1729454893089,4.45349,2701.6,2701.5,0.07256877]
["bitfinex","ETHUSD",1729454893288,4.45349,2701.6,2700.9,7.40476]
["bitfinex","ETHUSD",1729454893502,4.45349,2701.6,2701.5,0.07256877]
["bitfinex","ETHUSD",1729454893712,4.45349,2701.6,2700.9,3.70238]
["bitfinex","ETHUSD",1729454893914,4.45349,2701.6,2701.5,0.07256877]
["bitfinex","ETHUSD",1729454894132,0.7519,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1729454894434,0.7519,2701.6,2701.5,0.07256877]
["bitfinex","ETHUSD",1729454894633,0.7519,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1729454894843,0.7519,2701.6,2701.5,0.07256877]
["bitfinex","ETHUSD",1729454895013,0.7519,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1729454895204,0.7519,2701.6,2701.5,0.07258137]
["bitfinex","ETHUSD",1729454895691,0.7519,2701.6,2701.1,3.73249244]
["bitfinex","ETHUSD",1729454895895,0.7519,2701.6,2701.5,0.07258137]
["bitfinex","ETHUSD",1729454896196,0.7519,2701.6,2701.1,3.73249244]
["bitfinex","ETHUSD",1729454896402,0.7519,2701.6,2701.5,0.07258137]
["bitfinex","ETHUSD",1729454896737,4.45321,2701.8,2701.2,3.70202]
["bitfinex","ETHUSD",1729454897037,4.45321,2701.8,2701.5,0.07258137]
["bitfinex","ETHUSD",1729454897210,4.45321,2701.8,2701.2,3.70202]
["bitfinex","ETHUSD",1729454897406,0.7519,2701.8,2701.6,0.07250456]
["bitfinex","ETHUSD",1729454897605,0.7519,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1729454898601,4.45314,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1729454898823,4.45314,2701.8,2701.4,0.07263803]
["bitfinex","ETHUSD",1729454899214,4.45314,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1729454899398,0.7519,2701.8,2701.5,0.07257129]
["bitfinex","ETHUSD",1729454899737,0.7519,2701.8,2701.6,0.07250456]
["bitfinex","ETHUSD",1729454899946,0.7519,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1729454900104,0.7519,2701.8,2701.7,0.07243783]
["bitfinex","ETHUSD",1729454900437,0.7519,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1729454900647,0.7519,2701.8,2701.7,0.07243783]
["bitfinex","ETHUSD",1729454900800,0.7519,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1729454901343,0.7519,2701.8,2701.4,0.07263803]
["bitfinex","ETHUSD",1729454901525,4.45314,2701.8,2701.4,0.07263803]
["bitfinex","ETHUSD",1729454901702,4.45314,2701.8,2701.2,3.70203]
["bitfinex","ETHUSD",1729454902036,4.45314,2701.8,2701.5,0.07257129]
["bitfinex","ETHUSD",1729454902037,0.7519,2701.8,2701.5,0.07257129]
["bitfinex","ETHUSD",1729454902212,0.7519,2701.8,2701.3,3.70188]
["bitfinex","ETHUSD",1729454902419,0.7519,2701.8,2701.6,0.07250456]
["bitfinex","ETHUSD",1729454902614,0.7519,2701.8,2701.3,3.70188]
["bitfinex","ETHUSD",1729454902808,3.0,2701.9,2701.7,0.07243783]
["bitfinex","ETHUSD",1729454903035,0.38646647,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1729454903036,0.7519,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1729454903248,0.7519,2702.1,2701.8,0.0723711]
["bitfinex","ETHUSD",1729454903605,0.7519,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1729454903806,0.7519,2702.1,2701.9,0.07225906]
["bitfinex","ETHUSD",1729454904025,0.0814137,2702.3,2701.8,3.77339262]
["bitfinex","ETHUSD",1729454904219,0.8818137,2702.3,2702.0,0.07209918]
["bitfinex","ETHUSD",1729454904423,0.8818137,2702.3,2701.9,3.7731759]
["bitfinex","ETHUSD",1729454904621,0.0814137,2702.3,2702.1,3.77285247]
["bitfinex","ETHUSD",1729454904952,0.0814137,2702.3,2702.2,0.07193304]
["bitfinex","ETHUSD",1729454906144,0.0814137,2702.3,2702.2,3.77261304]
["bitfinex","ETHUSD",1729454906707,0.0814137,2702.3,2702.2,4.04725496]
["bitfinex","ETHUSD",1729454907115,0.0814137,2702.3,2702.2,3.77261304]
["bitfinex","ETHUSD",1729454907426,0.0814137,2702.3,2702.2,4.04741068]
["bitfinex","ETHUSD",1729454907637,0.0814137,2702.3,2702.2,4.89797077]
["bitfinex","ETHUSD",1729454908029,0.0814137,2702.3,2702.2,4.93203145]
["bitfinex","ETHUSD",1729454909259,0.0814137,2702.3,2702.2,4.89792851]
["bitfinex","ETHUSD",1729454910035,0.0814137,2702.3,2702.2,4.62317313]
["bitfinex","ETHUSD",1729454910235,0.0814137,2702.3,2702.2,3.77261304]
["bitfinex","ETHUSD",1729454910870,0.0814137,2702.3,2702.2,0.07193304]
["bitfinex","ETHUSD",1729454911332,0.0814137,2702.3,2702.2,3.77261304]
["bitfinex","ETHUSD",1729454913047,0.0814137,2702.3,2702.2,4.0472829]
["bitfinex","ETHUSD",1729454913258,0.0814137,2702.3,2702.2,3.77261304]
["bitfinex","ETHUSD",1729454913574,0.0814137,2702.3,2702.2,4.52095534]
["bitfinex","ETHUSD",1729454915084,0.0814137,2702.3,2702.2,0.82027534]
["bitfinex","ETHUSD",1729454915293,0.0814137,2702.3,2702.2,3.77261304]
["bitfinex","ETHUSD",1729454918369,0.0814137,2702.3,2702.2,0.07193304]
["bitfinex","ETHUSD",1729454919565,0.0814137,2702.3,2702.2,3.77261304]
["bitfinex","ETHUSD",1729454925895,0.0814137,2702.3,2702.2,0.07193304]
["bitfinex","ETHUSD",1729454927071,0.0814137,2702.3,2702.2,3.77261304]
["bitfinex","ETHUSD",1729454927279,0.0814137,2702.3,2702.2,4.51994734]
["bitfinex","ETHUSD",1729454929514,0.0814137,2702.3,2702.2,0.07193304]
["bitfinex","ETHUSD",1729454930228,0.8524137,2702.3,2702.2,0.07193304]
["bitfinex","ETHUSD",1729454930720,0.8524137,2702.3,2702.2,0.07136677]
["bitfinex","ETHUSD",1729454930915,0.8524137,2702.3,2702.0,3.70092]
["bitfinex","ETHUSD",1729454931092,0.8524137,2702.3,2702.2,0.07138941]
["bitfinex","ETHUSD",1729454931416,0.8524137,2702.3,2702.0,3.70092]
["bitfinex","ETHUSD",1729454931593,0.8524137,2702.3,2702.2,0.07138941]
["bitfinex","ETHUSD",1729454931794,0.8524137,2702.3,2702.0,3.70092]
["bitfinex","ETHUSD",1729454932023,0.8524137,2702.3,2702.2,0.07138941]
["bitfinex","ETHUSD",1729454932184,0.8524137,2702.3,2702.1,0.07145612]
["bitfinex","ETHUSD",1729454932383,0.8524137,2702.3,2702.0,3.70092]
["bitfinex","ETHUSD",1729454932610,0.8524137,2702.3,2702.2,0.07138941]
["bitfinex","ETHUSD",1729454932813,0.8524137,2702.3,2702.1,0.07145612]
["bitfinex","ETHUSD",1729454933009,0.8524137,2702.3,2702.2,0.07138941]
["bitfinex","ETHUSD",1729454933318,0.8524137,2702.3,2702.0,3.70092]
["bitfinex","ETHUSD",1729454933518,0.8524137,2702.3,2702.2,0.07138941]
["bitfinex","ETHUSD",1729454933675,0.8524137,2702.3,2702.0,4.441113]
["bitfinex","ETHUSD",1729454933902,0.8524137,2702.3,2702.1,0.07145612]
["bitfinex","ETHUSD",1729454937008,0.8524137,2702.3,2702.1,3.77226612]
["bitfinex","ETHUSD",1729454940656,0.8524137,2702.3,2702.1,0.07145612]
["bitfinex","ETHUSD",1729454941159,0.8524137,2702.3,2702.1,3.77226612]
["bitfinex","ETHUSD",1729454942773,0.0814137,2702.3,2702.1,7.47299612]
["bitfinex","ETHUSD",1729454942982,0.0814137,2702.3,2702.2,4.52199891]
["bitfinex","ETHUSD",1729454943190,0.0814137,2702.3,2702.2,4.59347892]
["bitfinex","ETHUSD",1729454947337,0.0814137,2702.3,2702.2,3.77216001]
["bitfinex","ETHUSD",1729454949518,0.0814137,2702.3,2702.2,0.07148001]
["bitfinex","ETHUSD",1729454949876,0.8741137,2702.3,2702.2,0.07148001]
["bitfinex","ETHUSD",1729454950210,0.0814137,2702.3,2702.2,3.77216001]
["bitfinex","ETHUSD",1729454951073,0.0814137,2702.3,2702.2,0.07148001]
["bitfinex","ETHUSD",1729454951286,0.0814137,2702.3,2702.2,3.77216001]
["bitfinex","ETHUSD",1729454955337,0.0814137,2702.3,2702.2,4.52683679]
["bitfinex","ETHUSD",1729454962306,0.0814137,2702.3,2702.2,4.53683679]
["bitfinex","ETHUSD",1729454963119,0.0814137,2702.3,2702.2,4.54683679]
["bitfinex","ETHUSD",1729454966662,0.0814137,2702.3,2702.2,4.98807149]
["bitfinex","ETHUSD",1729454969758,0.0814137,2702.3,2702.2,7.98807149]
["bitfinex","ETHUSD",1729454971618,0.0814137,2702.3,2702.2,7.98790602]
["bitfinex","ETHUSD",1729454972877,0.0814137,2702.3,2702.2,13.53790602]
["bitfinex","ETHUSD",1729454974607,0.0814137,2702.3,2702.2,13.09683679]
["bitfinex","ETHUSD",1729454974902,0.0814137,2702.3,2702.2,13.53777861]
["bitfinex","ETHUSD",1729454981642,0.0814137,2702.3,2702.2,13.97853344]
["bitfinex","ETHUSD",1729454981952,0.0814137,2702.3,2702.2,13.53759162]
["bitfinex","ETHUSD",1729454985452,0.0814137,2702.3,2702.2,13.53764138]
["bitfinex","ETHUSD",1729454988749,0.0814137,2702.3,2702.2,13.09683679]
["bitfinex","ETHUSD",1729454989062,0.0814137,2702.3,2702.2,13.53764493]
["bitfinex","ETHUSD",1729454992257,0.0814137,2702.3,2702.2,13.09683679]
["bitfinex","ETHUSD",1729454995768,3.7e-06,2702.3,2702.2,13.09683679]
["bitfinex","ETHUSD",1729455002173,3.7e-06,2702.3,2702.2,13.19272635]
["bitfinex","ETHUSD",1729455005368,3.7e-06,2702.3,2702.2,15.8933457]
["bitfinex","ETHUSD",1729455006860,3.7e-06,2702.3,2702.2,15.89266232]
["bitfinex","ETHUSD",1729455007261,0.54498125,2703.1,2703.0,3.70959]
["bitfinex","ETHUSD",1729455007462,0.77788663,2704.1,2703.8,3.69839]
["bitfinex","ETHUSD",1729455007765,1.16667135,2704.2,2703.9,0.06903377]
["bitfinex","ETHUSD",1729455007766,0.77788663,2704.2,2703.9,0.06903377]
["bitfinex","ETHUSD",1729455008095,0.77788663,2704.3,2703.9,0.06903377]
["bitfinex","ETHUSD",1729455008267,0.77788663,2704.4,2703.9,0.06903377]
["bitfinex","ETHUSD",1729455008470,3.69782,2704.3,2703.9,0.06903377]
["bitfinex","ETHUSD",1729455008703,4.47556663,2704.4,2703.9,3.76738377]
["bitfinex","ETHUSD",1729455010486,0.8067,2704.3,2703.9,3.76738377]
["bitfinex","ETHUSD",1729455019268,0.8067,2704.3,2703.9,0.06903377]
["bitfinex","ETHUSD",1729455019611,0.8067,2704.2,2703.9,0.06903377]
["bitfinex","ETHUSD",1729455019766,1.663776,2704.2,2703.9,0.06903377]
["bitfinex","ETHUSD",1729455019963,0.8067,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1729455020287,0.8067,2704.1,2703.8,0.06656877]
["bitfinex","ETHUSD",1729455020463,3.69809,2704.1,2703.8,0.06656877]
["bitfinex","ETHUSD",1729455020663,0.8067,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1729455020906,0.8067,2704.0,2703.7,0.0666354]
["bitfinex","ETHUSD",1729455024619,0.8067,2704.0,2703.7,3.7652554]
["bitfinex","ETHUSD",1729455025415,1.1752,2704.0,2703.7,3.7652554]
["bitfinex","ETHUSD",1729455025780,0.7584,2703.9,2703.7,0.0666354]
["bitfinex","ETHUSD",1729455028584,0.7584,2703.9,2703.7,3.7652654]
["bitfinex","ETHUSD",1729455031019,0.7584,2703.9,2703.7,0.0666354]
["bitfinex","ETHUSD",1729455031411,0.7584,2703.9,2703.6,3.69877]
["bitfinex","ETHUSD",1729455031582,0.7584,2703.9,2703.8,0.06660397]
["bitfinex","ETHUSD",1729455031778,0.7584,2703.9,2703.7,0.0666706]
["bitfinex","ETHUSD",1729455032119,0.7584,2703.9,2703.7,3.7652906]
["bitfinex","ETHUSD",1729455032426,0.7584,2703.9,2703.7,3.84032055]
["bitfinex","ETHUSD",1729455033885,0.7584,2703.9,2703.7,3.84025055]
["bitfinex","ETHUSD",1729455038421,0.7584,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1729455038813,0.7584,2703.9,2703.8,3.84019559]
["bitfinex","ETHUSD",1729455041158,0.3685,2704.0,2703.8,3.84019559]
["bitfinex","ETHUSD",1729455041956,0.3685,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1729455042356,0.3685,2704.0,2703.9,3.83999619]
["bitfinex","ETHUSD",1729455048985,1.1958,2704.0,2703.9,3.83999619]
["bitfinex","ETHUSD",1729455049190,1.1958,2704.0,2703.9,0.14163619]
["bitfinex","ETHUSD",1729455050079,1.1958,2704.0,2703.9,3.83999619]
["bitfinex","ETHUSD",1729455055623,1.1958,2704.0,2703.9,0.14163619]
["bitfinex","ETHUSD",1729455055924,1.1958,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1729455056120,1.1958,2704.0,2703.8,0.14162515]
["bitfinex","ETHUSD",1729455057231,0.7458,2704.0,2703.8,0.14162515]
["bitfinex","ETHUSD",1729455060335,0.7458,2704.0,2703.8,3.84011515]
["bitfinex","ETHUSD",1729455062489,0.7458,2704.0,2703.8,0.14162515]
["bitfinex","ETHUSD",1729455062689,0.7458,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1729455062915,0.7458,2704.0,2703.9,4.1152732]
["bitfinex","ETHUSD",1729455063436,0.7458,2704.0,2703.9,0.4169132]
["bitfinex","ETHUSD",1729455063597,0.77788663,2704.3,2703.9,4.1152732]
["bitfinex","ETHUSD",1729455063598,0.7978,2704.2,2703.9,4.1152732]
["bitfinex","ETHUSD",1729455063797,0.7978,2704.2,2704.0,0.27534488]
["bitfinex","ETHUSD",1729455064011,0.7978,2704.2,2704.0,0.4168438]
["bitfinex","ETHUSD",1729455065306,0.7978,2704.2,2704.0,4.1150238]
["bitfinex","ETHUSD",1729455065513,0.7978,2704.2,2704.0,3.83967892]
["bitfinex","ETHUSD",1729455079170,1.57568663,2704.2,2704.0,3.83967892]
["bitfinex","ETHUSD",1729455085141,0.77788663,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1729455085561,0.77788663,2704.2,2704.1,3.83949699]
["bitfinex","ETHUSD",1729455085985,0.77788663,2704.3,2704.1,3.83949699]
["bitfinex","ETHUSD",1729455087951,0.77788663,2704.2,2704.1,3.83949699]
["bitfinex","ETHUSD",1729455090158,0.77788663,2704.3,2704.1,3.83949699]
["bitfinex","ETHUSD",1729455090655,0.77788663,2704.2,2704.1,3.83949699]
["bitfinex","ETHUSD",1729455094899,0.77788663,2704.2,2704.1,0.14141699]
["bitfinex","ETHUSD",1729455096276,0.77788663,2704.3,2704.1,0.14141699]
["bitfinex","ETHUSD",1729455096680,0.77788663,2704.2,2704.1,0.14141699]
["bitfinex","ETHUSD",1729455097316,0.77788663,2704.3,2704.1,0.14141699]
["bitfinex","ETHUSD",1729455097614,0.77788663,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1729455097768,0.77788663,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1729455098706,0.77788663,2704.2,2704.0,4.45321]
["bitfinex","ETHUSD",1729455100370,0.77788663,2704.3,2704.0,4.45321]
["bitfinex","ETHUSD",1729455100891,0.7632,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1729455101203,0.7632,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1729455101771,1.54108663,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1729455101996,1.54108663,2704.1,2703.6,4.144026]
["bitfinex","ETHUSD",1729455102306,5.23918663,2704.1,2703.6,4.144026]
["bitfinex","ETHUSD",1729455102509,5.23918663,2704.1,2703.6,7.842706]
["bitfinex","ETHUSD",1729455103184,5.23918663,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1729455103383,1.54108663,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1729455103916,1.54108663,2704.1,2703.7,4.5583516]
["bitfinex","ETHUSD",1729455104205,1.54108663,2704.1,2703.8,0.13239958]
["bitfinex","ETHUSD",1729455104391,1.54108663,2704.1,2703.8,3.83086958]
["bitfinex","ETHUSD",1729455105672,1.54108663,2704.1,2703.9,0.44099228]
["bitfinex","ETHUSD",1729455105875,1.54108663,2704.1,2704.0,0.44099228]
["bitfinex","ETHUSD",1729455106106,1.54108663,2704.1,2704.0,0.56889051]
["bitfinex","ETHUSD",1729455112520,0.7632,2704.1,2704.0,0.56889051]
["bitfinex","ETHUSD",1729455113093,1.54108663,2704.1,2704.0,0.56889051]
["bitfinex","ETHUSD",1729455114283,0.7632,2704.1,2704.0,0.56889051]
["bitfinex","ETHUSD",1729455117519,0.77788663,2704.2,2704.0,0.56889051]
["bitfinex","ETHUSD",1729455117731,0.77788663,2704.2,2704.0,0.12789823]
["bitfinex","ETHUSD",1729455118035,0.77788663,2704.2,2704.1,0.44072979]
["bitfinex","ETHUSD",1729455120031,0.77788663,2704.2,2704.1,0.12722318]
["bitfinex","ETHUSD",1729455120437,0.77788663,2704.2,2703.8,4.51767]
["bitfinex","ETHUSD",1729455120617,0.77788663,2704.2,2704.1,0.12722318]
["bitfinex","ETHUSD",1729455120813,0.77788663,2704.2,2703.8,4.51767]
["bitfinex","ETHUSD",1729455121043,0.77788663,2704.2,2704.1,0.12722318]
["bitfinex","ETHUSD",1729455121191,0.77788663,2704.2,2703.8,4.51767]
["bitfinex","ETHUSD",1729455121391,0.77788663,2704.2,2703.9,0.12736196]
["bitfinex","ETHUSD",1729455123123,3.69821,2704.1,2703.9,0.12736196]
["bitfinex","ETHUSD",1729455123323,0.7743,2704.0,2703.9,0.12736196]
["bitfinex","ETHUSD",1729455123524,0.8068,2703.6,2703.1,8.21788]
["bitfinex","ETHUSD",1729455123937,0.8068,2703.6,2703.2,0.1236368]
["bitfinex","ETHUSD",1729455124138,0.8068,2703.6,2703.3,3.69915]
["bitfinex","ETHUSD",1729455124443,0.8068,2703.6,2703.4,0.12349795]
["bitfinex","ETHUSD",1729455125909,0.8068,2703.6,2703.5,0.27548693]
["bitfinex","ETHUSD",1729455126109,0.8068,2703.6,2703.5,0.39891546]
["bitfinex","ETHUSD",1729455127607,4.50557,2703.6,2703.5,0.39891546]
["bitfinex","ETHUSD",1729455127954,1.70488212,2703.6,2703.5,0.27548693]
["bitfinex","ETHUSD",1729455128240,1.70488212,2703.6,2703.5,0.39899533]
["bitfinex","ETHUSD",1729455128241,0.8068,2703.6,2703.5,0.39899533]
["bitfinex","ETHUSD",1729455128745,0.8068,2703.6,2703.5,0.39883629]
["bitfinex","ETHUSD",1729455129237,0.77655123,2703.8,2703.5,0.39883629]
["bitfinex","ETHUSD",1729455129450,5.28171123,2703.9,2703.6,0.2752646]
["bitfinex","ETHUSD",1729455129617,5.28171123,2703.9,2703.5,0.1235084]
["bitfinex","ETHUSD",1729455129814,5.28171123,2703.9,2703.6,0.27526557]
["bitfinex","ETHUSD",1729455130155,5.28171123,2703.9,2703.6,0.12344647]
["bitfinex","ETHUSD",1729455130451,5.28171123,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1729455130607,5.28171123,2703.9,2703.7,0.12337706]
["bitfinex","ETHUSD",1729455130941,5.28171123,2703.9,2703.6,0.27523141]
["bitfinex","ETHUSD",1729455131144,8.28171123,2703.9,2703.8,0.12330766]
["bitfinex","ETHUSD",1729455131443,9.59636749,2703.9,2703.8,0.12330766]
["bitfinex","ETHUSD",1729455131618,9.59636749,2703.9,2703.5,0.27520884]
["bitfinex","ETHUSD",1729455131814,0.77655123,2704.0,2703.8,0.12330766]
["bitfinex","ETHUSD",1729455132021,0.8068,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1729455132216,0.8068,2704.1,2703.9,0.12323826]
["bitfinex","ETHUSD",1729455132422,0.8068,2704.1,2703.8,0.3984377]
["bitfinex","ETHUSD",1729455132622,0.8068,2704.1,2704.0,0.12316886]
["bitfinex","ETHUSD",1729455132820,0.8068,2704.1,2703.9,0.27511461]
["bitfinex","ETHUSD",1729455132821,4.50488,2704.1,2703.9,0.27511461]
["bitfinex","ETHUSD",1729455133132,4.50488,2704.1,2704.0,0.12316886]
["bitfinex","ETHUSD",1729455133529,4.50488,2704.1,2703.6,4.47026]
["bitfinex","ETHUSD",1729455133848,4.50488,2704.1,2703.7,0.27512623]
["bitfinex","ETHUSD",1729455134044,4.50488,2704.1,2703.8,0.27512623]
["bitfinex","ETHUSD",1729455134045,3.69836,2703.9,2703.8,0.27512623]
["bitfinex","ETHUSD",1729455134351,3.69836,2703.9,2703.8,0.12330766]
["bitfinex","ETHUSD",1729455134740,3.69836,2703.9,2703.6,0.27515985]
["bitfinex","ETHUSD",1729455134948,3.69836,2703.9,2703.7,0.27515985]
["bitfinex","ETHUSD",1729455135145,3.69836,2703.9,2703.7,0.123422]
["bitfinex","ETHUSD",1729455135446,3.69836,2703.9,2703.4,7.39793]
["bitfinex","ETHUSD",1729455135660,3.69836,2703.9,2703.8,0.12335259]
["bitfinex","ETHUSD",1729455135875,3.69836,2703.9,2703.6,0.27515026]
["bitfinex","ETHUSD",1729455136029,3.69836,2703.9,2703.8,0.12335259]
["bitfinex","ETHUSD",1729455136215,0.8068,2704.0,2703.7,0.123422]
["bitfinex","ETHUSD",1729455136418,0.8068,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1729455136614,4.50503,2704.0,2703.8,0.39854606]
["bitfinex","ETHUSD",1729455136893,4.50503,2704.0,2703.8,0.12335259]
["bitfinex","ETHUSD",1729455137058,4.50503,2704.0,2703.7,0.27519347]
["bitfinex","ETHUSD",1729455137227,4.50503,2704.0,2703.9,0.12328319]
["bitfinex","ETHUSD",1729455137426,4.50503,2704.0,2703.8,0.12335259]
["bitfinex","ETHUSD",1729455137730,4.50503,2704.0,2703.9,0.12328319]
["bitfinex","ETHUSD",1729455138053,1.82143326,2704.0,2703.8,0.27519347]
["bitfinex","ETHUSD",1729455138253,0.8068,2703.8,2703.5,0.2752041]
["bitfinex","ETHUSD",1729455138411,0.8068,2703.8,2703.6,0.2752041]
["bitfinex","ETHUSD",1729455138611,0.8068,2703.8,2703.7,0.2752041]
["bitfinex","ETHUSD",1729455139829,0.8068,2703.8,2703.5,0.2752041]
["bitfinex","ETHUSD",1729455140017,0.8068,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1729455140219,0.8068,2703.8,2703.4,4.51593]
["bitfinex","ETHUSD",1729455140414,0.8068,2703.8,2703.6,0.27523233]
["bitfinex","ETHUSD",1729455140656,4.50557,2703.6,2703.5,0.27523233]
["bitfinex","ETHUSD",1729455140836,4.50557,2703.6,2703.1,3.97467233]
["bitfinex","ETHUSD",1729455141024,4.50557,2703.6,2703.2,0.27523233]
["bitfinex","ETHUSD",1729455141257,4.50557,2703.6,2703.3,0.27523233]
["bitfinex","ETHUSD",1729455141561,0.77655123,2703.8,2703.4,0.27523233]
["bitfinex","ETHUSD",1729455141766,4.58335123,2703.9,2703.5,3.97411233]
["bitfinex","ETHUSD",1729455142071,0.8068,2703.9,2703.6,0.27523233]
["bitfinex","ETHUSD",1729455142238,0.8068,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1729455142438,0.8068,2703.9,2703.6,0.27520472]
["bitfinex","ETHUSD",1729455142641,0.8068,2703.9,2703.5,3.69888]
["bitfinex","ETHUSD",1729455142834,0.8068,2703.9,2703.6,0.27519541]
["bitfinex","ETHUSD",1729455143063,0.8068,2703.9,2703.7,0.27519541]
["bitfinex","ETHUSD",1729455143264,0.8068,2703.9,2703.6,0.27519541]
["bitfinex","ETHUSD",1729455143567,0.8068,2703.9,2703.7,0.27519541]
["bitfinex","ETHUSD",1729455143765,0.8068,2703.9,2703.6,0.27519541]
["bitfinex","ETHUSD",1729455144130,0.8068,2703.9,2703.7,0.27519541]
["bitfinex","ETHUSD",1729455144333,0.8068,2703.9,2703.6,0.27519541]
["bitfinex","ETHUSD",1729455144567,0.8068,2703.9,2703.7,0.27519541]
["bitfinex","ETHUSD",1729455144770,0.8068,2703.9,2703.6,0.27519541]
["bitfinex","ETHUSD",1729455144975,0.8068,2703.9,2703.7,0.27519541]
["bitfinex","ETHUSD",1729455145271,0.8068,2703.9,2703.6,0.27519541]
["bitfinex","ETHUSD",1729455145568,4.5052,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1729455145730,4.5052,2703.9,2703.5,0.2752346]
["bitfinex","ETHUSD",1729455145930,4.5052,2703.9,2703.6,0.2752346]
["bitfinex","ETHUSD",1729455146148,4.5052,2703.9,2703.6,0.12354383]
["bitfinex","ETHUSD",1729455146372,3.69857,2703.8,2703.6,0.12354383]
["bitfinex","ETHUSD",1729455146543,3.69857,2703.8,2703.3,4.47067]
["bitfinex","ETHUSD",1729455146743,3.69857,2703.8,2703.7,0.12347442]
["bitfinex","ETHUSD",1729455146944,3.69857,2703.8,2703.5,0.2752681]
["bitfinex","ETHUSD",1729455147140,3.69857,2703.8,2703.7,0.12347442]
["bitfinex","ETHUSD",1729455147342,3.69857,2703.8,2703.6,0.12354383]
["bitfinex","ETHUSD",1729455147535,3.69857,2703.8,2703.7,0.12347442]
["bitfinex","ETHUSD",1729455147946,3.69857,2703.8,2703.6,0.2752681]
["bitfinex","ETHUSD",1729455148168,3.69857,2703.8,2703.7,0.12347442]
["bitfinex","ETHUSD",1729455148476,3.69857,2703.8,2703.4,0.27525092]
["bitfinex","ETHUSD",1729455148684,0.8243,2703.6,2703.5,0.27525092]
["bitfinex","ETHUSD",1729455149052,0.8243,2703.6,2703.5,0.39886417]
["bitfinex","ETHUSD",1729455151590,0.8243,2703.6,2703.5,0.12361325]
["bitfinex","ETHUSD",1729455151791,0.8243,2703.6,2703.5,0.39892934]
["bitfinex","ETHUSD",1729455151943,0.8243,2703.6,2703.5,0.55062656]
["bitfinex","ETHUSD",1729455152288,0.8243,2703.6,2703.5,0.67423981]
["bitfinex","ETHUSD",1729455153788,0.8243,2703.6,2703.5,0.39892372]
["bitfinex","ETHUSD",1729455155076,0.8243,2703.6,2703.5,0.12361325]
["bitfinex","ETHUSD",1729455155279,0.8243,2703.6,2703.5,0.27540773]
["bitfinex","ETHUSD",1729455155777,0.8243,2703.6,2703.5,0.39902098]
["bitfinex","ETHUSD",1729455156773,4.52294,2703.7,2703.5,0.39902098]
["bitfinex","ETHUSD",1729455157092,4.52294,2703.7,2703.5,0.12361325]
["bitfinex","ETHUSD",1729455157253,4.52294,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1729455157454,4.52294,2703.7,2703.6,0.1235538]
["bitfinex","ETHUSD",1729455157772,4.52294,2703.7,2703.4,0.27537002]
["bitfinex","ETHUSD",1729455158096,4.52294,2703.7,2703.5,0.3990132]
["bitfinex","ETHUSD",1729455158396,4.52294,2703.7,2703.6,0.27537002]
["bitfinex","ETHUSD",1729455158545,4.52294,2703.7,2703.5,0.12364318]
["bitfinex","ETHUSD",1729455158751,4.52294,2703.7,2703.6,0.12357377]
["bitfinex","ETHUSD",1729455159286,4.52294,2703.7,2703.4,0.27537668]
["bitfinex","ETHUSD",1729455159287,3.6988,2703.6,2703.4,0.27537668]
["bitfinex","ETHUSD",1729455159497,3.6988,2703.6,2703.2,3.69922]
["bitfinex","ETHUSD",1729455159498,3.6988,2703.6,2703.5,0.27537668]
["bitfinex","ETHUSD",1729455160499,3.699,2703.5,2703.2,0.27537668]
["bitfinex","ETHUSD",1729455160667,3.699,2703.5,2703.3,0.27537668]
["bitfinex","ETHUSD",1729455160993,3.699,2703.5,2703.4,0.27537668]
["bitfinex","ETHUSD",1729455161356,3.699,2703.5,2703.4,0.39908429]
["bitfinex","ETHUSD",1729455161695,4.5231,2703.6,2703.4,0.39908429]
["bitfinex","ETHUSD",1729455161869,8.22198,2703.6,2703.4,0.12370761]
["bitfinex","ETHUSD",1729455162071,8.22198,2703.6,2703.0,7.399]
["bitfinex","ETHUSD",1729455162297,4.5231,2703.6,2703.5,0.12363819]
["bitfinex","ETHUSD",1729455162596,5.51290644,2703.6,2703.5,0.27543523]
["bitfinex","ETHUSD",1729455162803,5.51290644,2703.6,2703.5,0.12363819]
["bitfinex","ETHUSD",1729455163151,5.51290644,2703.6,2703.5,0.27544269]
["bitfinex","ETHUSD",1729455163468,5.51290644,2703.6,2703.5,0.39908088]
["bitfinex","ETHUSD",1729455170697,5.51290644,2703.6,2703.5,0.12363819]
["bitfinex","ETHUSD",1729455171022,5.51290644,2703.6,2703.5,0.2756249]
["bitfinex","ETHUSD",1729455171175,4.5231,2703.6,2703.5,0.39929806]
["bitfinex","ETHUSD",1729455171511,0.8243,2703.6,2703.5,0.39929806]
["bitfinex","ETHUSD",1729455174323,4.52307,2703.6,2703.5,0.39929806]
["bitfinex","ETHUSD",1729455174479,4.52307,2703.6,2703.5,0.39924617]
["bitfinex","ETHUSD",1729455174678,4.52307,2703.6,2703.5,0.27557301]
["bitfinex","ETHUSD",1729455176128,4.52307,2703.6,2703.5,0.39924617]
["bitfinex","ETHUSD",1729455179459,5.53956126,2703.6,2703.5,0.39924617]
["bitfinex","ETHUSD",1729455179635,9.70623261,2703.6,2703.5,0.12367316]
["bitfinex","ETHUSD",1729455179846,8.22412,2703.2,2702.8,0.2756528]
["bitfinex","ETHUSD",1729455180131,4.52469,2703.2,2702.9,0.39978499]
["bitfinex","ETHUSD",1729455180431,3.69945,2703.1,2703.0,0.2756528]
["bitfinex","ETHUSD",1729455180588,4.52469,2703.2,2703.0,0.2756528]
["bitfinex","ETHUSD",1729455180907,4.52469,2703.2,2703.1,0.3996461]
["bitfinex","ETHUSD",1729455181109,5.5411443,2703.2,2703.1,0.3996461]
["bitfinex","ETHUSD",1729455181804,4.7158443,2703.2,2703.1,0.3996461]
["bitfinex","ETHUSD",1729455182009,4.7158443,2703.2,2703.1,0.1239933]
["bitfinex","ETHUSD",1729455182010,6.31743352,2703.2,2703.1,0.1239933]
["bitfinex","ETHUSD",1729455182222,1.8417543,2703.2,2702.4,4.46007]
["bitfinex","ETHUSD",1729455182433,3.69978,2702.9,2702.5,0.27567801]
["bitfinex","ETHUSD",1729455182617,3.69978,2702.9,2702.5,0.12448743]
["bitfinex","ETHUSD",1729455183235,0.77632266,2703.2,2702.7,0.7597]
["bitfinex","ETHUSD",1729455183436,3.77632266,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1729455183744,3.77632266,2703.4,2703.0,1.0353993]
["bitfinex","ETHUSD",1729455183745,3.0,2703.4,2703.0,1.0353993]
["bitfinex","ETHUSD",1729455184030,6.69914,2703.4,2703.1,0.2756993]
["bitfinex","ETHUSD",1729455184236,4.31641865,2703.4,2703.2,0.2756993]
["bitfinex","ETHUSD",1729455184453,4.31641865,2703.4,2703.1,0.12411567]
["bitfinex","ETHUSD",1729455184596,3.0,2703.4,2703.2,0.27557129]
["bitfinex","ETHUSD",1729455184939,3.0,2703.4,2703.2,0.12404623]
["bitfinex","ETHUSD",1729455185136,3.0,2703.4,2703.0,0.7597]
["bitfinex","ETHUSD",1729455185325,3.0,2703.4,2703.3,0.1239768]
["bitfinex","ETHUSD",1729455185499,3.0,2703.4,2703.2,0.27557058]
["bitfinex","ETHUSD",1729455185721,3.0,2703.4,2703.3,0.1239768]
["bitfinex","ETHUSD",1729455186037,3.0,2703.4,2703.0,4.45927]
["bitfinex","ETHUSD",1729455186208,3.0,2703.4,2703.1,0.27554593]
["bitfinex","ETHUSD",1729455186413,3.0,2703.4,2703.2,0.27554593]
["bitfinex","ETHUSD",1729455186719,5.30061266,2703.5,2703.3,0.39951745]
["bitfinex","ETHUSD",1729455186931,0.77632266,2703.5,2703.3,0.1239768]
["bitfinex","ETHUSD",1729455187119,7.47510266,2703.6,2703.4,0.27552011]
["bitfinex","ETHUSD",1729455187432,7.47510266,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1729455187840,7.47510266,2703.6,2703.2,0.12404623]
["bitfinex","ETHUSD",1729455189193,3.77632266,2703.6,2703.2,0.12404623]
["bitfinex","ETHUSD",1729455189491,3.69898,2703.5,2703.2,0.12404623]
["bitfinex","ETHUSD",1729455189639,3.69898,2703.5,2703.0,4.45928]
["bitfinex","ETHUSD",1729455189827,3.69898,2703.5,2703.3,0.1240517]
["bitfinex","ETHUSD",1729455190008,3.69898,2703.5,2703.0,4.45928]
["bitfinex","ETHUSD",1729455190213,3.69898,2703.5,2703.4,0.12398228]
["bitfinex","ETHUSD",1729455190731,3.69898,2703.5,2703.0,4.45928]
["bitfinex","ETHUSD",1729455190935,3.69898,2703.5,2703.4,0.12398228]
["bitfinex","ETHUSD",1729455191245,0.8203,2703.4,2703.0,4.45928]
["bitfinex","ETHUSD",1729455191414,4.51934,2703.4,2703.0,4.145508]
["bitfinex","ETHUSD",1729455191603,0.8203,2703.4,2703.0,0.445928]
["bitfinex","ETHUSD",1729455191804,0.8203,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1729455194127,0.8203,2703.4,2703.2,0.1240562]
["bitfinex","ETHUSD",1729455197431,0.77632266,2703.6,2703.2,4.6117562]
["bitfinex","ETHUSD",1729455197824,3.69878,2703.6,2703.2,4.6117562]
["bitfinex","ETHUSD",1729455199029,3.69878,2703.6,2703.2,3.8233562]
["bitfinex","ETHUSD",1729455199821,5.29532266,2703.7,2703.2,3.8232962]
["bitfinex","ETHUSD",1729455200224,8.99407266,2703.7,2703.2,3.8232962]
["bitfinex","ETHUSD",1729455200461,3.69882,2703.6,2703.2,0.1240562]
["bitfinex","ETHUSD",1729455204531,4.47514266,2703.6,2703.2,0.1240562]
["bitfinex","ETHUSD",1729455204865,3.69882,2703.6,2703.2,0.1240562]
["bitfinex","ETHUSD",1729455206069,3.69882,2703.6,2703.2,3.8233462]
["bitfinex","ETHUSD",1729455206559,7.39768,2703.6,2703.2,0.1240562]
["bitfinex","ETHUSD",1729455206866,5.29525266,2703.7,2703.3,0.7542]
["bitfinex","ETHUSD",1729455207066,4.47495266,2703.7,2703.4,0.12390238]
["bitfinex","ETHUSD",1729455208337,8.17367266,2703.7,2703.4,0.12390238]
["bitfinex","ETHUSD",1729455209067,4.47495266,2703.7,2703.4,0.12390238]
["bitfinex","ETHUSD",1729455210064,4.91673383,2703.9,2703.5,0.7542]
["bitfinex","ETHUSD",1729455210065,4.47488266,2703.8,2703.5,0.7542]
["bitfinex","ETHUSD",1729455210387,4.47488266,2703.8,2703.6,0.12374856]
["bitfinex","ETHUSD",1729455210388,3.69863,2703.7,2703.6,0.12374856]
["bitfinex","ETHUSD",1729455210867,0.77632266,2703.9,2703.5,4.45308]
["bitfinex","ETHUSD",1729455211071,5.22692266,2704.0,2703.5,4.45308]
["bitfinex","ETHUSD",1729455211270,3.69836,2703.9,2703.6,0.12372109]
["bitfinex","ETHUSD",1729455211434,3.69836,2703.9,2703.5,4.45308]
["bitfinex","ETHUSD",1729455211763,3.69836,2703.9,2703.5,0.7542]
["bitfinex","ETHUSD",1729455212372,3.69836,2703.9,2703.6,0.12369613]
["bitfinex","ETHUSD",1729455222488,3.6985,2703.8,2703.6,0.12369613]
["bitfinex","ETHUSD",1729455232596,4.46343,2703.7,2703.6,0.12369613]
["bitfinex","ETHUSD",1729455232763,4.46343,2703.7,2703.1,4.50177]
["bitfinex","ETHUSD",1729455233091,4.46343,2703.7,2703.6,0.11942626]
["bitfinex","ETHUSD",1729455233312,3.69885,2703.6,2703.1,0.8024]
["bitfinex","ETHUSD",1729455233480,3.69894,2703.5,2703.1,0.8024]
["bitfinex","ETHUSD",1729455234198,3.69894,2703.5,2703.1,4.50184]
["bitfinex","ETHUSD",1729455234992,0.7648,2703.4,2703.0,3.69946]
["bitfinex","ETHUSD",1729455235355,0.7648,2703.4,2703.0,7.39898]
["bitfinex","ETHUSD",1729455235563,0.7648,2703.4,2703.0,3.69946]
["bitfinex","ETHUSD",1729455236103,0.7648,2703.6,2703.0,0.48690884]
["bitfinex","ETHUSD",1729455236281,0.7648,2703.6,2703.2,3.69922]
["bitfinex","ETHUSD",1729455236893,3.69863,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1729455237099,0.77632266,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455237100,3.6985,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455240620,3.6985,2703.8,2703.4,0.44073616]
["bitfinex","ETHUSD",1729455240806,3.6985,2703.8,2703.5,0.44073616]
["bitfinex","ETHUSD",1729455240974,3.6985,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455241470,3.6985,2703.8,2703.6,0.44077503]
["bitfinex","ETHUSD",1729455241676,4.70875065,2703.8,2703.6,0.44077503]
["bitfinex","ETHUSD",1729455242851,4.70875065,2703.8,2703.6,0.29077503]
["bitfinex","ETHUSD",1729455244235,4.70875065,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455244407,3.6985,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455247859,3.6985,2703.8,2703.4,0.27557486]
["bitfinex","ETHUSD",1729455248162,3.6985,2703.8,2703.5,0.27557486]
["bitfinex","ETHUSD",1729455248370,3.6985,2703.8,2703.6,0.27557486]
["bitfinex","ETHUSD",1729455248520,3.6985,2703.8,2703.7,0.27557486]
["bitfinex","ETHUSD",1729455250498,4.70870151,2703.8,2703.7,0.27557486]
["bitfinex","ETHUSD",1729455251500,4.70870151,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455251792,3.6985,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455253596,4.47460605,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455254993,3.6985,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455255193,4.47460605,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455255997,4.46325,2703.9,2703.4,3.699]
["bitfinex","ETHUSD",1729455255998,5.23935605,2703.9,2703.4,3.699]
["bitfinex","ETHUSD",1729455256169,5.23935605,2703.9,2703.5,0.11954062]
["bitfinex","ETHUSD",1729455256503,8.93780605,2703.9,2703.5,0.11954062]
["bitfinex","ETHUSD",1729455256669,4.47455605,2703.9,2703.6,0.8118]
["bitfinex","ETHUSD",1729455257059,8.17304605,2703.9,2703.6,0.8118]
["bitfinex","ETHUSD",1729455257375,3.69851,2703.8,2703.7,0.11940429]
["bitfinex","ETHUSD",1729455257576,3.69851,2703.8,2703.4,0.8118]
["bitfinex","ETHUSD",1729455257775,3.69851,2703.8,2703.5,0.11953312]
["bitfinex","ETHUSD",1729455258561,4.47461605,2703.8,2703.5,0.11953312]
["bitfinex","ETHUSD",1729455258873,5.30141605,2703.8,2703.5,0.11953312]
["bitfinex","ETHUSD",1729455260370,4.52531,2703.8,2703.5,0.11953312]
["bitfinex","ETHUSD",1729455261585,5.30141605,2703.8,2703.5,0.11953312]
["bitfinex","ETHUSD",1729455261784,4.52531,2703.8,2703.5,0.11953312]
["bitfinex","ETHUSD",1729455261977,4.52531,2703.8,2703.4,0.8118]
["bitfinex","ETHUSD",1729455262389,5.30141605,2703.8,2703.4,0.8118]
["bitfinex","ETHUSD",1729455263996,5.30141605,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455264216,8.99998605,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455264373,5.30141605,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1729455277837,5.30141605,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1729455277995,6.31780456,2703.8,2703.5,0.11953562]
["bitfinex","ETHUSD",1729455278333,6.31780456,2703.8,2703.5,0.1194662]
["bitfinex","ETHUSD",1729455279002,0.8268,2703.8,2703.5,3.8183462]
["bitfinex","ETHUSD",1729455279857,1.57470605,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1729455280061,1.57470605,2704.0,2703.9,0.11834502]
["bitfinex","ETHUSD",1729455280268,0.7986,2704.0,2703.9,0.11834502]
["bitfinex","ETHUSD",1729455280469,0.7986,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1729455282589,0.7986,2704.0,2703.9,0.11834502]
["bitfinex","ETHUSD",1729455285785,0.7986,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1729455285994,0.7986,2704.0,2703.9,0.11834502]
["bitfinex","ETHUSD",1729455289676,1.8234146,2704.1,2703.9,0.11834502]
["bitfinex","ETHUSD",1729455289868,4.48046,2704.2,2703.9,0.11834502]
["bitfinex","ETHUSD",1729455291309,5.23362146,2704.2,2703.9,0.11834502]
["bitfinex","ETHUSD",1729455291761,5.23362146,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1729455291962,5.23362146,2704.2,2704.0,0.11820823]
["bitfinex","ETHUSD",1729455292211,8.93164146,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1729455292395,8.93164146,2704.2,2704.1,0.11813884]
["bitfinex","ETHUSD",1729455292563,8.93164146,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1729455292755,8.93164146,2704.2,2704.1,0.11805895]
["bitfinex","ETHUSD",1729455292960,9.70774751,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1729455293155,9.70774751,2704.2,2704.1,0.11805895]
["bitfinex","ETHUSD",1729455293366,9.70774751,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1729455293568,8.93164146,2704.2,2704.1,0.11805895]
["bitfinex","ETHUSD",1729455293800,11.49299686,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1729455293967,11.49299686,2704.2,2704.1,0.11805895]
["bitfinex","ETHUSD",1729455293968,8.57108291,2704.2,2704.1,0.11805895]
["bitfinex","ETHUSD",1729455294300,7.79497686,2704.2,2704.1,0.11805895]
["bitfinex","ETHUSD",1729455294512,7.79497686,2704.2,2703.6,7.39739]
["bitfinex","ETHUSD",1729455294513,8.57108291,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1729455294662,10.7398454,2704.2,2704.1,0.11805895]
["bitfinex","ETHUSD",1729455294863,8.17849,2704.2,2703.6,7.39735]
["bitfinex","ETHUSD",1729455295093,4.48046,2704.2,2703.7,0.11833653]
["bitfinex","ETHUSD",1729455295384,3.69816,2704.1,2703.7,0.11833653]
["bitfinex","ETHUSD",1729455296001,3.69824,2704.0,2703.7,0.11833653]
["bitfinex","ETHUSD",1729455296304,3.69849,2703.8,2703.7,0.11833653]
["bitfinex","ETHUSD",1729455296664,3.69849,2703.8,2703.3,4.52277]
["bitfinex","ETHUSD",1729455296890,3.69849,2703.8,2703.4,0.11462442]
["bitfinex","ETHUSD",1729455298817,3.69878,2703.6,2703.4,0.11462442]
["bitfinex","ETHUSD",1729455299023,3.69878,2703.6,2703.1,3.69936]
["bitfinex","ETHUSD",1729455299439,3.69878,2703.6,2703.2,0.11481819]
["bitfinex","ETHUSD",1729455300005,4.48141,2703.5,2703.2,0.11481819]
["bitfinex","ETHUSD",1729455300634,3.69906,2703.4,2702.9,4.5233]
["bitfinex","ETHUSD",1729455300800,3.69906,2703.4,2703.0,0.11498953]
["bitfinex","ETHUSD",1729455301333,0.7825,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1729455301535,0.7825,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1729455301839,3.69925,2703.3,2702.8,4.52348]
["bitfinex","ETHUSD",1729455301988,0.7825,2703.4,2702.8,0.8237]
["bitfinex","ETHUSD",1729455302193,4.48156,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1729455303425,3.69923,2703.3,2702.8,4.52352]
["bitfinex","ETHUSD",1729455303630,4.48156,2703.4,2702.8,4.52352]
["bitfinex","ETHUSD",1729455303989,8.1807,2703.4,2702.8,4.52352]
["bitfinex","ETHUSD",1729455305133,3.69932,2703.2,2702.8,0.8237]
["bitfinex","ETHUSD",1729455305431,0.811,2703.1,2702.7,3.6999]
["bitfinex","ETHUSD",1729455306729,0.811,2703.1,2702.7,7.39982]
["bitfinex","ETHUSD",1729455307232,0.811,2703.1,2702.7,3.6999]
["bitfinex","ETHUSD",1729455307390,0.811,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1729455309231,0.811,2703.1,2702.8,5.55475]
["bitfinex","ETHUSD",1729455311525,0.811,2703.1,2702.8,9.25452]
["bitfinex","ETHUSD",1729455311930,0.811,2703.1,2702.9,0.27512478]
["bitfinex","ETHUSD",1729455312122,0.811,2703.3,2703.0,0.27512478]
["bitfinex","ETHUSD",1729455312442,0.811,2703.3,2703.1,0.27512478]
["bitfinex","ETHUSD",1729455312610,0.811,2703.3,2702.8,1.8549]
["bitfinex","ETHUSD",1729455312611,3.69931,2703.2,2702.8,1.8549]
["bitfinex","ETHUSD",1729455312807,3.69931,2703.2,2702.9,0.27511631]
["bitfinex","ETHUSD",1729455313145,3.69931,2703.2,2702.8,1.8549]
["bitfinex","ETHUSD",1729455313146,4.51055,2703.1,2703.0,0.27511631]
["bitfinex","ETHUSD",1729455313445,0.811,2703.0,2702.8,1.8549]
["bitfinex","ETHUSD",1729455313654,4.51059,2703.0,2702.8,2.13001631]
["bitfinex","ETHUSD",1729455313819,1.632014,2703.0,2702.8,1.8549]
["bitfinex","ETHUSD",1729455314152,1.632014,2703.0,2702.9,0.39052237]
["bitfinex","ETHUSD",1729455314353,1.632014,2703.0,2702.9,0.11540606]
["bitfinex","ETHUSD",1729455316308,5.331604,2703.0,2702.9,0.11540606]
["bitfinex","ETHUSD",1729455324252,6.69918,2703.3,2702.9,0.89560606]
["bitfinex","ETHUSD",1729455324427,6.69918,2703.3,2702.9,1.17049759]
["bitfinex","ETHUSD",1729455324636,6.69918,2703.3,2702.9,4.59530606]
["bitfinex","ETHUSD",1729455324961,4.50449,2703.0,2702.9,0.11540606]
["bitfinex","ETHUSD",1729455325553,3.69972,2702.9,2702.8,1.8549]
["bitfinex","ETHUSD",1729455325954,3.69972,2702.9,2702.8,1.97043047]
["bitfinex","ETHUSD",1729455328170,0.8049,2703.0,2702.8,1.97043047]
["bitfinex","ETHUSD",1729455328382,4.5045,2703.0,2702.8,1.97043047]
["bitfinex","ETHUSD",1729455332359,4.5045,2703.0,2702.8,2.00693887]
["bitfinex","ETHUSD",1729455332667,5.3918888,2703.0,2702.8,2.00693887]
["bitfinex","ETHUSD",1729455336549,3.69972,2702.9,2702.8,2.00693887]
["bitfinex","ETHUSD",1729455338995,3.69972,2702.9,2702.8,2.28213102]
["bitfinex","ETHUSD",1729455339193,3.69972,2702.9,2702.8,2.00693887]
["bitfinex","ETHUSD",1729455339693,3.69972,2702.9,2702.8,2.28213102]
["bitfinex","ETHUSD",1729455339891,3.69972,2702.9,2702.8,2.00693887]
["bitfinex","ETHUSD",1729455340599,3.69972,2702.9,2702.8,2.28236291]
["bitfinex","ETHUSD",1729455343857,3.69972,2702.9,2702.8,2.28257778]
["bitfinex","ETHUSD",1729455345602,4.5977526,2702.9,2702.8,2.28257778]
["bitfinex","ETHUSD",1729455346999,4.5977526,2702.9,2702.8,2.28272487]
["bitfinex","ETHUSD",1729455347300,4.5977526,2702.9,2702.8,2.28273714]
["bitfinex","ETHUSD",1729455348501,4.5977526,2702.9,2702.8,2.08273714]
["bitfinex","ETHUSD",1729455349883,4.5977526,2702.9,2702.8,0.15203887]
["bitfinex","ETHUSD",1729455350219,4.5977526,2702.9,2702.8,0.2758092]
["bitfinex","ETHUSD",1729455350608,4.5977526,2702.9,2702.8,0.42307315]
["bitfinex","ETHUSD",1729455351509,4.5977526,2702.9,2702.8,2.11217315]
["bitfinex","ETHUSD",1729455354418,4.5977526,2702.9,2702.8,1.83636395]
["bitfinex","ETHUSD",1729455354607,4.5977526,2702.9,2702.8,2.11224195]
["bitfinex","ETHUSD",1729455354935,4.5977526,2702.9,2702.8,1.83637385]
["bitfinex","ETHUSD",1729455355088,4.5977526,2702.9,2702.8,2.11225398]
["bitfinex","ETHUSD",1729455357034,3.69972,2702.9,2702.8,2.11225398]
["bitfinex","ETHUSD",1729455357217,3.6996,2703.0,2702.8,2.11225398]
["bitfinex","ETHUSD",1729455357526,3.6996,2703.0,2702.9,0.27588013]
["bitfinex","ETHUSD",1729455357728,3.6996,2703.0,2702.9,0.42307574]
["bitfinex","ETHUSD",1729455360534,4.77630531,2703.0,2702.9,0.42307574]
["bitfinex","ETHUSD",1729455361334,3.6996,2703.0,2702.9,0.42307574]
["bitfinex","ETHUSD",1729455361533,3.6996,2703.0,2702.9,0.27588013]
["bitfinex","ETHUSD",1729455361723,3.6996,2703.0,2702.9,0.42306086]
["bitfinex","ETHUSD",1729455365111,4.5,2703.0,2702.9,0.42306086]
["bitfinex","ETHUSD",1729455366744,5.27610605,2703.0,2702.9,0.42306086]
["bitfinex","ETHUSD",1729455366938,6.35707136,2703.0,2702.9,0.42306086]
["bitfinex","ETHUSD",1729455368031,10.29512439,2703.0,2702.9,0.42306086]
["bitfinex","ETHUSD",1729455368240,11.96786324,2703.0,2702.9,0.42306086]
["bitfinex","ETHUSD",1729455368421,11.96786324,2703.0,2702.9,0.27588013]
["bitfinex","ETHUSD",1729455368614,12.35333088,2703.0,2702.9,0.27588013]
["bitfinex","ETHUSD",1729455370109,6.69972,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455370303,11.72424605,2702.9,2702.8,1.96517134]
["bitfinex","ETHUSD",1729455370837,13.27645816,2702.9,2702.8,1.96517134]
["bitfinex","ETHUSD",1729455371438,11.72424605,2702.9,2702.8,1.96519854]
["bitfinex","ETHUSD",1729455372342,11.60448908,2702.9,2702.8,1.96519854]
["bitfinex","ETHUSD",1729455372520,11.60448908,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455372726,11.723763,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455373120,13.66564491,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455373327,11.723763,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455373778,13.66564491,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455374280,13.67564491,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455375040,11.733763,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455375377,13.28588051,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455375541,11.733763,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455376354,13.2856369,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455377154,13.67389699,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455377367,11.733763,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455377557,13.67389699,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455377751,11.733763,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455379358,13.67250759,2702.9,2702.8,1.6891]
["bitfinex","ETHUSD",1729455380863,3.70096,2702.0,2701.7,0.8041]
["bitfinex","ETHUSD",1729455381045,3.70096,2702.0,2701.8,0.27563303]
["bitfinex","ETHUSD",1729455381249,3.70096,2702.0,2701.9,0.27563303]
["bitfinex","ETHUSD",1729455382281,3.70096,2702.0,2701.7,0.8041]
["bitfinex","ETHUSD",1729455382448,3.70096,2702.0,2701.8,0.42394579]
["bitfinex","ETHUSD",1729455382649,3.70096,2702.0,2701.9,0.27559157]
["bitfinex","ETHUSD",1729455382984,3.70096,2702.0,2701.9,0.42387494]
["bitfinex","ETHUSD",1729455383283,3.70096,2702.0,2701.9,0.14828337]
["bitfinex","ETHUSD",1729455383489,3.70096,2702.0,2701.9,0.42387494]
["bitfinex","ETHUSD",1729455383790,3.70096,2702.0,2701.9,0.14828337]
["bitfinex","ETHUSD",1729455383986,3.70096,2702.0,2701.9,0.42387494]
["bitfinex","ETHUSD",1729455384145,3.70096,2702.0,2701.9,0.14828337]
["bitfinex","ETHUSD",1729455384350,3.70096,2702.0,2701.9,0.42387494]
["bitfinex","ETHUSD",1729455384549,3.70096,2702.0,2701.9,0.14828337]
["bitfinex","ETHUSD",1729455384854,3.70096,2702.0,2701.9,0.42387494]
["bitfinex","ETHUSD",1729455385083,3.70096,2702.0,2701.9,0.14828337]
["bitfinex","ETHUSD",1729455385381,3.70096,2702.0,2701.9,0.42387494]
["bitfinex","ETHUSD",1729455385684,3.70084,2702.1,2701.9,0.42387494]
["bitfinex","ETHUSD",1729455385685,3.70084,2702.1,2702.0,0.7771]
["bitfinex","ETHUSD",1729455385887,3.70084,2702.1,2702.0,0.92532244]
["bitfinex","ETHUSD",1729455386046,6.70052,2702.4,2702.0,0.92532244]
["bitfinex","ETHUSD",1729455386250,6.70052,2702.4,2702.1,0.27559157]
["bitfinex","ETHUSD",1729455386451,6.70052,2702.4,2702.2,1.05269157]
["bitfinex","ETHUSD",1729455386688,6.70052,2702.4,2702.2,0.92517332]
["bitfinex","ETHUSD",1729455386884,6.70052,2702.4,2702.2,1.20076489]
["bitfinex","ETHUSD",1729455387091,6.70052,2702.4,2702.2,0.92517332]
["bitfinex","ETHUSD",1729455387270,6.70052,2702.4,2702.2,1.20076489]
["bitfinex","ETHUSD",1729455387593,6.70052,2702.4,2702.2,0.92517332]
["bitfinex","ETHUSD",1729455387775,6.70052,2702.4,2702.2,1.20076489]
["bitfinex","ETHUSD",1729455387982,6.70052,2702.4,2702.2,0.92517332]
["bitfinex","ETHUSD",1729455388201,6.70052,2702.4,2702.2,1.20076489]
["bitfinex","ETHUSD",1729455388349,6.70052,2702.4,2702.2,0.92517332]
["bitfinex","ETHUSD",1729455388551,3.70052,2702.4,2702.2,1.20076489]
["bitfinex","ETHUSD",1729455388750,3.70037,2702.5,2702.2,0.92517332]
["bitfinex","ETHUSD",1729455388946,3.70055,2702.3,2702.2,0.92517332]
["bitfinex","ETHUSD",1729455389480,3.70055,2702.3,2702.2,0.7771]
["bitfinex","ETHUSD",1729455389854,3.70055,2702.3,2702.2,0.92510881]
["bitfinex","ETHUSD",1729455390285,3.70055,2702.3,2702.2,1.20070038]
["bitfinex","ETHUSD",1729455390489,3.70055,2702.3,2702.2,0.7771]
["bitfinex","ETHUSD",1729455390894,3.70055,2702.3,2702.2,0.92510881]
["bitfinex","ETHUSD",1729455391100,3.70055,2702.3,2702.2,1.20070038]
["bitfinex","ETHUSD",1729455391270,3.70055,2702.3,2702.2,0.92510881]
["bitfinex","ETHUSD",1729455391856,3.70055,2702.3,2702.2,1.20070038]
["bitfinex","ETHUSD",1729455392057,3.70055,2702.3,2702.2,0.92510881]
["bitfinex","ETHUSD",1729455392795,3.70055,2702.3,2702.2,1.20070038]
["bitfinex","ETHUSD",1729455393008,3.70055,2702.3,2702.2,0.92510881]
["bitfinex","ETHUSD",1729455396810,3.70055,2702.3,2702.2,0.14800881]
["bitfinex","ETHUSD",1729455397102,3.70055,2702.3,2702.0,0.7771]
["bitfinex","ETHUSD",1729455397297,3.70055,2702.3,2702.1,0.14807716]
["bitfinex","ETHUSD",1729455416929,3.70068,2702.2,2702.1,0.14807716]
["bitfinex","ETHUSD",1729455417110,4.51817261,2702.3,2701.8,0.763]
["bitfinex","ETHUSD",1729455417299,3.70083,2702.1,2701.9,0.14457323]
["bitfinex","ETHUSD",1729455419837,3.70096,2702.0,2701.9,0.14457323]
["bitfinex","ETHUSD",1729455420011,6.70096,2702.0,2701.4,0.763]
["bitfinex","ETHUSD",1729455420203,3.70131,2701.8,2701.4,0.763]
["bitfinex","ETHUSD",1729455420405,3.70139,2701.7,2701.4,0.763]
["bitfinex","ETHUSD",1729455420608,4.47501,2701.8,2701.4,0.763]
["bitfinex","ETHUSD",1729455420910,3.70137,2701.7,2701.4,0.763]
["bitfinex","ETHUSD",1729455421142,3.70152,2701.6,2701.4,0.763]
["bitfinex","ETHUSD",1729455421730,3.70152,2701.6,2701.5,0.44161333]
["bitfinex","ETHUSD",1729455423539,3.70152,2701.6,2701.5,0.44147246]
["bitfinex","ETHUSD",1729455424331,3.70152,2701.6,2701.4,0.763]
["bitfinex","ETHUSD",1729455424521,3.70152,2701.6,2701.5,0.44147671]
["bitfinex","ETHUSD",1729455427922,3.70152,2701.6,2701.5,0.44127581]
["bitfinex","ETHUSD",1729455431522,3.70165,2701.5,2701.3,0.44127581]
["bitfinex","ETHUSD",1729455431760,3.70165,2701.5,2701.4,0.44127581]
["bitfinex","ETHUSD",1729455431920,4.441967,2701.5,2701.3,0.44127581]
["bitfinex","ETHUSD",1729455432121,4.441967,2701.5,2701.4,0.58156855]
["bitfinex","ETHUSD",1729455432347,5.248967,2701.5,2701.4,0.14029274]
["bitfinex","ETHUSD",1729455432559,8.248967,2701.5,2701.4,0.14029274]
["bitfinex","ETHUSD",1729455432857,8.248967,2701.5,2701.1,0.44127581]
["bitfinex","ETHUSD",1729455432858,3.70205,2701.2,2701.1,0.44127581]
["bitfinex","ETHUSD",1729455433065,3.70205,2701.2,2701.0,0.44127581]
["bitfinex","ETHUSD",1729455433263,3.70205,2701.2,2701.1,0.14050539]
["bitfinex","ETHUSD",1729455434920,3.70205,2701.2,2700.9,0.8009]
["bitfinex","ETHUSD",1729455435119,3.70205,2701.2,2701.1,0.14050539]
["bitfinex","ETHUSD",1729455435425,3.70205,2701.2,2700.8,0.44127581]
["bitfinex","ETHUSD",1729455435426,3.70219,2701.1,2700.8,0.44127581]
["bitfinex","ETHUSD",1729455435626,3.70239,2701.0,2700.8,0.44127581]
["bitfinex","ETHUSD",1729455435932,3.70246,2700.9,2700.4,4.94531581]
["bitfinex","ETHUSD",1729455436133,3.70246,2700.9,2700.5,0.44127581]
["bitfinex","ETHUSD",1729455436337,3.70265,2700.8,2700.6,0.44127581]
["bitfinex","ETHUSD",1729455436537,5.250131,2700.8,2700.5,0.44127581]
["bitfinex","ETHUSD",1729455436737,3.70288,2700.6,2700.3,0.44127581]
["bitfinex","ETHUSD",1729455436939,3.70248,2700.9,2700.5,0.8009]
["bitfinex","ETHUSD",1729455439226,3.70227,2701.1,2700.5,4.50382]
["bitfinex","ETHUSD",1729455439427,7.40454,2701.1,2700.5,4.50382]
["bitfinex","ETHUSD",1729455439669,3.70243,2701.0,2700.5,0.8009]
["bitfinex","ETHUSD",1729455439977,3.70254,2700.9,2700.5,0.8009]
["bitfinex","ETHUSD",1729455441282,7.40509,2700.9,2700.5,0.8009]
["bitfinex","ETHUSD",1729455441746,3.70254,2700.9,2700.5,0.8009]
["bitfinex","ETHUSD",1729455442543,3.70254,2700.9,2700.6,0.13192645]
["bitfinex","ETHUSD",1729455442743,3.70235,2701.0,2700.7,0.8009]
["bitfinex","ETHUSD",1729455442943,3.70247,2700.9,2700.7,0.8009]
["bitfinex","ETHUSD",1729455443247,3.70247,2700.9,2700.8,0.13178462]
["bitfinex","ETHUSD",1729455444676,3.70247,2700.9,2700.7,0.8009]
["bitfinex","ETHUSD",1729455444880,3.70233,2701.0,2700.7,0.8009]
["bitfinex","ETHUSD",1729455445086,3.70233,2701.0,2700.8,0.13178462]
["bitfinex","ETHUSD",1729455445845,4.44279,2701.0,2700.8,0.13178462]
["bitfinex","ETHUSD",1729455446676,4.44279,2701.0,2700.7,0.8009]
["bitfinex","ETHUSD",1729455447056,4.44279,2701.0,2700.8,0.13186159]
["bitfinex","ETHUSD",1729455447982,3.70246,2700.9,2700.8,0.13186159]
["bitfinex","ETHUSD",1729455449862,3.70246,2700.9,2700.5,0.7972]
["bitfinex","ETHUSD",1729455450072,3.70246,2700.9,2700.8,0.13186159]
["bitfinex","ETHUSD",1729455450392,4.592039,2700.9,2700.5,0.7972]
["bitfinex","ETHUSD",1729455450573,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455450779,3.70246,2700.9,2700.5,0.7972]
["bitfinex","ETHUSD",1729455450982,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455451496,3.70246,2700.9,2700.5,0.7972]
["bitfinex","ETHUSD",1729455451666,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455451862,3.70246,2700.9,2700.5,0.7972]
["bitfinex","ETHUSD",1729455452095,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455452267,4.517993,2700.9,2700.5,0.7972]
["bitfinex","ETHUSD",1729455452469,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455452667,3.70246,2700.9,2700.5,0.7972]
["bitfinex","ETHUSD",1729455452995,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455453600,3.70246,2700.9,2700.5,0.7972]
["bitfinex","ETHUSD",1729455453800,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455454650,3.70246,2700.9,2700.5,1.07227533]
["bitfinex","ETHUSD",1729455454893,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455455082,4.517993,2700.9,2700.5,1.07227533]
["bitfinex","ETHUSD",1729455455394,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455455987,3.70246,2700.9,2700.5,1.07227533]
["bitfinex","ETHUSD",1729455456190,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455456679,3.70246,2700.9,2700.5,1.0722586]
["bitfinex","ETHUSD",1729455456855,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455457056,3.70246,2700.9,2700.5,1.0722586]
["bitfinex","ETHUSD",1729455457257,3.70246,2700.9,2700.8,0.13196339]
["bitfinex","ETHUSD",1729455457557,3.70246,2700.9,2700.5,1.0722586]
["bitfinex","ETHUSD",1729455458087,3.70246,2700.9,2700.6,0.13210522]
["bitfinex","ETHUSD",1729455459490,3.70246,2700.9,2700.6,0.40716382]
["bitfinex","ETHUSD",1729455461183,3.70246,2700.9,2700.7,0.2750586]
["bitfinex","ETHUSD",1729455461594,3.70246,2700.9,2700.8,0.13200313]
["bitfinex","ETHUSD",1729455462602,3.70193,2701.3,2700.8,0.7972]
["bitfinex","ETHUSD",1729455462760,3.70193,2701.3,2700.9,0.2750586]
["bitfinex","ETHUSD",1729455462960,3.70193,2701.3,2701.0,0.2750586]
["bitfinex","ETHUSD",1729455463161,4.147183,2701.3,2701.1,0.2750586]
["bitfinex","ETHUSD",1729455463596,4.147183,2701.3,2701.2,0.13173195]
["bitfinex","ETHUSD",1729455464304,3.7021,2701.2,2701.0,0.27528326]
["bitfinex","ETHUSD",1729455464475,3.7021,2701.2,2701.1,0.27528326]
["bitfinex","ETHUSD",1729455467073,4.147183,2701.3,2701.1,0.27528326]
["bitfinex","ETHUSD",1729455467406,4.147183,2701.3,2700.8,0.7972]
["bitfinex","ETHUSD",1729455467701,3.70209,2701.2,2700.9,0.71612103]
["bitfinex","ETHUSD",1729455467916,3.70209,2701.2,2701.0,0.27545316]
["bitfinex","ETHUSD",1729455468072,3.70209,2701.2,2701.1,0.27545316]
["bitfinex","ETHUSD",1729455471014,3.70209,2701.2,2700.9,0.44085653]
["bitfinex","ETHUSD",1729455471170,3.70209,2701.2,2701.1,0.27553533]
["bitfinex","ETHUSD",1729455471575,3.70209,2701.2,2701.1,0.71639186]
["bitfinex","ETHUSD",1729455471812,7.45248,2701.4,2701.1,0.27553533]
["bitfinex","ETHUSD",1729455472119,6.70188,2701.4,2701.2,0.27553533]
["bitfinex","ETHUSD",1729455472282,6.70188,2701.4,2701.3,0.27553533]
["bitfinex","ETHUSD",1729455472484,6.70188,2701.4,2701.3,0.4071964]
["bitfinex","ETHUSD",1729455474312,7.818193,2701.4,2701.3,0.4071964]
["bitfinex","ETHUSD",1729455474500,7.818193,2701.4,2701.3,0.27564031]
["bitfinex","ETHUSD",1729455474907,7.818193,2701.4,2701.3,0.40730138]
["bitfinex","ETHUSD",1729455475294,7.818193,2701.4,2701.3,0.84832588]
["bitfinex","ETHUSD",1729455475506,7.818193,2701.4,2701.3,0.40730138]
["bitfinex","ETHUSD",1729455476384,7.818193,2701.4,2701.3,0.84832588]
["bitfinex","ETHUSD",1729455476583,7.818193,2701.4,2701.3,0.40730138]
["bitfinex","ETHUSD",1729455477425,7.818193,2701.4,2701.3,0.84832588]
["bitfinex","ETHUSD",1729455478131,7.818193,2701.4,2701.3,0.84845252]
["bitfinex","ETHUSD",1729455479286,4.818193,2701.4,2701.3,0.84845252]
["bitfinex","ETHUSD",1729455480915,0.7596,2701.6,2701.3,0.84845252]
["bitfinex","ETHUSD",1729455481088,3.70164,2701.5,2701.4,0.71679145]
["bitfinex","ETHUSD",1729455481430,3.70164,2701.5,2701.4,0.84830467]
["bitfinex","ETHUSD",1729455483831,3.70164,2701.5,2701.4,0.84812817]
["bitfinex","ETHUSD",1729455485239,3.70164,2701.5,2701.4,0.40713435]
["bitfinex","ETHUSD",1729455485725,3.70164,2701.5,2701.4,0.84812817]
["bitfinex","ETHUSD",1729455486231,3.70164,2701.5,2701.4,0.40713435]
["bitfinex","ETHUSD",1729455486591,3.70164,2701.5,2701.4,0.84812817]
["bitfinex","ETHUSD",1729455486832,3.70164,2701.5,2701.4,0.40713435]
["bitfinex","ETHUSD",1729455487332,3.70164,2701.5,2701.4,0.84812817]
["bitfinex","ETHUSD",1729455487514,3.70164,2701.5,2701.4,0.40713435]
["bitfinex","ETHUSD",1729455487890,3.70164,2701.5,2701.4,0.84812817]
["bitfinex","ETHUSD",1729455488091,3.70164,2701.5,2701.4,0.40713435]
["bitfinex","ETHUSD",1729455488590,3.70164,2701.5,2701.4,0.84812817]
["bitfinex","ETHUSD",1729455488791,3.70164,2701.5,2701.4,0.40713435]
["bitfinex","ETHUSD",1729455489290,3.70164,2701.5,2701.4,0.84812817]
["bitfinex","ETHUSD",1729455489502,3.70164,2701.5,2701.4,0.40713435]
["bitfinex","ETHUSD",1729455489902,3.70164,2701.5,2701.4,0.84812817]
["bitfinex","ETHUSD",1729455490102,3.70164,2701.5,2701.4,0.40713435]
["bitfinex","ETHUSD",1729455490523,3.70164,2701.5,2701.4,0.84812817]
["bitfinex","ETHUSD",1729455490732,3.70164,2701.5,2701.4,0.40713435]
["bitfinex","ETHUSD",1729455491227,3.70151,2701.6,2701.4,0.8480013]
["bitfinex","ETHUSD",1729455491590,3.70151,2701.6,2701.5,0.27557234]
["bitfinex","ETHUSD",1729455491990,3.70151,2701.6,2701.5,0.40689299]
["bitfinex","ETHUSD",1729455494830,3.0,2701.7,2701.5,0.13132065]
["bitfinex","ETHUSD",1729455495038,3.0,2701.9,2701.5,0.40695375]
["bitfinex","ETHUSD",1729455495221,3.0,2701.9,2701.6,0.2756331]
["bitfinex","ETHUSD",1729455495395,4.46417,2702.2,2701.7,1.50594606]
["bitfinex","ETHUSD",1729455495594,4.46417,2702.2,2701.8,0.71664606]
["bitfinex","ETHUSD",1729455495802,4.46417,2702.2,2701.9,0.71664606]
["bitfinex","ETHUSD",1729455496028,4.46417,2702.2,2702.0,0.2756331]
["bitfinex","ETHUSD",1729455496242,4.46417,2702.2,2702.1,0.2756331]
["bitfinex","ETHUSD",1729455496437,4.46417,2702.2,2702.1,0.40294152]
["bitfinex","ETHUSD",1729455498218,4.46417,2702.2,2702.1,0.12730842]
["bitfinex","ETHUSD",1729455498597,4.46417,2702.2,2702.0,0.2756331]
["bitfinex","ETHUSD",1729455498809,3.70077,2702.2,2702.1,0.40294152]
["bitfinex","ETHUSD",1729455499312,3.70077,2702.2,2702.1,0.12730842]
["bitfinex","ETHUSD",1729455499535,3.70077,2702.2,2701.9,0.2756331]
["bitfinex","ETHUSD",1729455499745,3.70077,2702.2,2702.1,0.12730842]
["bitfinex","ETHUSD",1729455500057,3.70077,2702.2,2702.1,0.2756331]
["bitfinex","ETHUSD",1729455500248,3.70077,2702.2,2702.1,0.12730842]
["bitfinex","ETHUSD",1729455500612,3.70077,2702.2,2702.0,0.2756331]
["bitfinex","ETHUSD",1729455500811,3.70077,2702.2,2702.1,0.40278019]
["bitfinex","ETHUSD",1729455501035,3.70077,2702.2,2702.1,0.12714709]
["bitfinex","ETHUSD",1729455501218,3.70077,2702.2,2701.9,0.2756331]
["bitfinex","ETHUSD",1729455501437,3.70077,2702.2,2702.0,0.40285103]
["bitfinex","ETHUSD",1729455501621,3.70077,2702.2,2702.0,0.12721793]
["bitfinex","ETHUSD",1729455501852,3.70077,2702.2,2701.9,0.27516383]
["bitfinex","ETHUSD",1729455502053,3.70077,2702.2,2702.1,0.12714709]
["bitfinex","ETHUSD",1729455502256,3.70077,2702.2,2702.0,0.27516383]
["bitfinex","ETHUSD",1729455502438,3.70077,2702.2,2701.8,0.27516383]
["bitfinex","ETHUSD",1729455502627,3.70077,2702.2,2701.9,0.27516383]
["bitfinex","ETHUSD",1729455502956,3.70077,2702.2,2702.0,0.40238176]
["bitfinex","ETHUSD",1729455503163,3.70077,2702.2,2702.0,0.12721793]
["bitfinex","ETHUSD",1729455503550,3.70077,2702.2,2701.8,0.27516383]
["bitfinex","ETHUSD",1729455503750,3.70077,2702.2,2702.1,0.12714709]
["bitfinex","ETHUSD",1729455503950,3.70077,2702.2,2702.0,0.27516383]
["bitfinex","ETHUSD",1729455504163,3.70077,2702.2,2702.1,0.12714709]
["bitfinex","ETHUSD",1729455504551,3.70077,2702.2,2702.0,0.27516383]
["bitfinex","ETHUSD",1729455504762,3.70077,2702.2,2702.1,0.12714709]
["bitfinex","ETHUSD",1729455505124,3.70077,2702.2,2701.8,0.27516383]
["bitfinex","ETHUSD",1729455505330,3.70077,2702.2,2702.1,0.12714709]
["bitfinex","ETHUSD",1729455505556,3.70077,2702.2,2701.9,0.27510817]
["bitfinex","ETHUSD",1729455505829,3.70077,2702.2,2702.0,0.4023261]
["bitfinex","ETHUSD",1729455506025,3.70077,2702.2,2702.0,0.12721793]
["bitfinex","ETHUSD",1729455506228,3.70077,2702.2,2701.9,0.27510817]
["bitfinex","ETHUSD",1729455506455,3.70077,2702.2,2702.0,0.27510817]
["bitfinex","ETHUSD",1729455506642,3.70077,2702.2,2702.0,0.12721793]
["bitfinex","ETHUSD",1729455506841,3.70077,2702.2,2701.9,0.27510817]
["bitfinex","ETHUSD",1729455507045,3.70077,2702.2,2702.0,0.12721793]
["bitfinex","ETHUSD",1729455507273,3.70077,2702.2,2701.9,0.27510817]
["bitfinex","ETHUSD",1729455507570,3.70077,2702.2,2702.1,0.12714709]
["bitfinex","ETHUSD",1729455508072,3.70077,2702.2,2701.9,0.27510817]
["bitfinex","ETHUSD",1729455508277,3.70077,2702.2,2702.1,0.12714709]
["bitfinex","ETHUSD",1729455508476,3.70077,2702.2,2702.0,0.12721793]
["bitfinex","ETHUSD",1729455508643,3.70077,2702.2,2701.9,0.27510817]
["bitfinex","ETHUSD",1729455508857,3.70077,2702.2,2702.0,0.12721793]
["bitfinex","ETHUSD",1729455509058,3.70077,2702.2,2701.7,4.49066]
["bitfinex","ETHUSD",1729455509256,3.70077,2702.2,2702.1,0.12714709]
["bitfinex","ETHUSD",1729455509483,3.70077,2702.2,2702.0,0.27512999]
["bitfinex","ETHUSD",1729455509680,3.70077,2702.2,2702.1,0.12714709]
["bitfinex","ETHUSD",1729455516195,3.70077,2702.2,2701.7,4.49066]
["bitfinex","ETHUSD",1729455516394,3.70077,2702.2,2702.1,0.12643255]
["bitfinex","ETHUSD",1729455516572,3.70077,2702.2,2701.7,4.49066]
["bitfinex","ETHUSD",1729455516573,3.70077,2702.2,2701.8,0.27508146]
["bitfinex","ETHUSD",1729455516908,3.70077,2702.2,2701.9,0.27508146]
["bitfinex","ETHUSD",1729455517126,3.70077,2702.2,2702.0,0.27508146]
["bitfinex","ETHUSD",1729455517323,3.70077,2702.2,2702.0,0.40158486]
["bitfinex","ETHUSD",1729455517610,3.70077,2702.2,2702.0,0.1265034]
["bitfinex","ETHUSD",1729455517976,3.70077,2702.2,2702.0,0.27508146]
["bitfinex","ETHUSD",1729455518177,3.70077,2702.2,2702.1,0.12643255]
["bitfinex","ETHUSD",1729455519065,3.70077,2702.2,2701.9,0.27508146]
["bitfinex","ETHUSD",1729455519266,3.70077,2702.2,2702.1,0.12643255]
["bitfinex","ETHUSD",1729455519466,3.70077,2702.2,2702.0,0.1265034]
["bitfinex","ETHUSD",1729455519680,3.70077,2702.2,2702.1,0.27508146]
["bitfinex","ETHUSD",1729455519878,7.98009124,2702.5,2702.1,0.12643255]
["bitfinex","ETHUSD",1729455520080,7.98009124,2702.5,2702.2,0.27508146]
["bitfinex","ETHUSD",1729455520505,7.40077,2702.5,2702.3,0.27508146]
["bitfinex","ETHUSD",1729455520660,7.40077,2702.5,2702.1,0.27508146]
["bitfinex","ETHUSD",1729455520865,3.70038,2702.5,2702.4,0.12605128]
["bitfinex","ETHUSD",1729455521066,7.40075,2702.5,2702.3,0.27508146]
["bitfinex","ETHUSD",1729455521291,7.40075,2702.5,2702.1,0.27508146]
["bitfinex","ETHUSD",1729455521488,3.70037,2702.5,2702.4,0.12605128]
["bitfinex","ETHUSD",1729455521702,3.70037,2702.5,2702.3,0.27508146]
["bitfinex","ETHUSD",1729455521901,3.70037,2702.5,2702.1,0.27508146]
["bitfinex","ETHUSD",1729455522109,3.70037,2702.5,2702.4,0.12605128]
["bitfinex","ETHUSD",1729455522407,3.70037,2702.5,2702.3,0.27508146]
["bitfinex","ETHUSD",1729455522604,7.40074,2702.5,2702.1,0.27508146]
["bitfinex","ETHUSD",1729455522915,7.40074,2702.5,2702.2,0.4012744]
["bitfinex","ETHUSD",1729455523205,7.40074,2702.5,2702.2,0.12619294]
["bitfinex","ETHUSD",1729455523410,3.70037,2702.5,2702.2,0.12619294]
["bitfinex","ETHUSD",1729455523581,3.70055,2702.3,2702.2,0.12619294]
["bitfinex","ETHUSD",1729455524008,3.70055,2702.3,2701.7,4.52937]
["bitfinex","ETHUSD",1729455524009,3.70077,2702.2,2701.7,4.52937]
["bitfinex","ETHUSD",1729455524300,3.70077,2702.2,2701.8,0.40153894]
["bitfinex","ETHUSD",1729455524500,3.70077,2702.2,2701.9,0.27508991]
["bitfinex","ETHUSD",1729455524705,3.70077,2702.2,2702.0,0.27508991]
["bitfinex","ETHUSD",1729455524901,3.70077,2702.2,2702.1,0.27508991]
["bitfinex","ETHUSD",1729455525215,7.40118,2702.3,2702.1,0.40132639]
["bitfinex","ETHUSD",1729455525537,7.40118,2702.3,2702.1,0.12623648]
["bitfinex","ETHUSD",1729455525732,7.40118,2702.3,2701.9,0.27508991]
["bitfinex","ETHUSD",1729455526037,7.40118,2702.3,2702.0,0.27508991]
["bitfinex","ETHUSD",1729455526192,7.40118,2702.3,2702.1,0.27508991]
["bitfinex","ETHUSD",1729455526542,8.221928,2702.3,2702.1,0.12623648]
["bitfinex","ETHUSD",1729455526707,8.221928,2702.3,2701.9,0.27508991]
["bitfinex","ETHUSD",1729455526907,8.221928,2702.3,2702.0,0.27508991]
["bitfinex","ETHUSD",1729455527218,8.221928,2702.3,2702.1,0.27515986]
["bitfinex","ETHUSD",1729455527428,4.521298,2702.3,2702.2,0.27515986]
["bitfinex","ETHUSD",1729455527598,4.521298,2702.3,2702.2,0.12616564]
["bitfinex","ETHUSD",1729455527932,4.521298,2702.3,2702.2,0.4013255]
["bitfinex","ETHUSD",1729455528241,4.521298,2702.3,2702.2,0.12616564]
["bitfinex","ETHUSD",1729455528613,4.521298,2702.3,2701.7,8.23067]
["bitfinex","ETHUSD",1729455528614,8.221938,2702.3,2702.0,0.27515986]
["bitfinex","ETHUSD",1729455528817,3.70042,2702.4,2702.2,0.12613091]
["bitfinex","ETHUSD",1729455529127,6.70042,2702.4,2702.3,0.40121177]
["bitfinex","ETHUSD",1729455529501,3.70032,2702.5,2702.3,0.40121177]
["bitfinex","ETHUSD",1729455529706,3.70032,2702.5,2702.4,0.27515169]
["bitfinex","ETHUSD",1729455529893,3.70032,2702.5,2702.2,0.27515169]
["bitfinex","ETHUSD",1729455530227,3.70032,2702.5,2702.4,0.12598925]
["bitfinex","ETHUSD",1729455530436,3.70032,2702.5,2702.4,0.27515169]
["bitfinex","ETHUSD",1729455530634,3.70032,2702.5,2702.4,0.12598925]
["bitfinex","ETHUSD",1729455530848,3.70032,2702.5,2702.4,0.4011144]
["bitfinex","ETHUSD",1729455530991,4.523076,2702.5,2702.2,0.27512515]
["bitfinex","ETHUSD",1729455531199,3.70051,2702.4,2702.3,0.27512515]
["bitfinex","ETHUSD",1729455531533,3.70051,2702.4,2702.3,0.40118523]
["bitfinex","ETHUSD",1729455534306,3.70051,2702.4,2702.3,0.12606008]
["bitfinex","ETHUSD",1729455534628,3.70051,2702.4,2702.3,0.27524868]
["bitfinex","ETHUSD",1729455534934,3.70051,2702.4,2702.3,0.40130876]
["bitfinex","ETHUSD",1729455538039,3.70051,2702.4,2702.3,0.40141568]
["bitfinex","ETHUSD",1729455539528,3.70051,2702.4,2702.3,0.2753556]
["bitfinex","ETHUSD",1729455539995,3.70051,2702.4,2702.3,0.40141568]
["bitfinex","ETHUSD",1729455540896,3.70051,2702.4,2702.3,0.12606008]
["bitfinex","ETHUSD",1729455541137,3.70051,2702.4,2702.3,0.275565]
["bitfinex","ETHUSD",1729455541310,3.70051,2702.4,2702.3,0.40162508]
["bitfinex","ETHUSD",1729455544303,3.70051,2702.4,2702.3,0.12606008]
["bitfinex","ETHUSD",1729455544503,3.70051,2702.4,2702.1,0.828]
["bitfinex","ETHUSD",1729455544705,3.70051,2702.4,2702.3,0.12603524]
["bitfinex","ETHUSD",1729455545041,3.70051,2702.4,2702.1,0.828]
["bitfinex","ETHUSD",1729455545338,3.70051,2702.4,2702.2,0.12610607]
["bitfinex","ETHUSD",1729455554465,3.70051,2702.4,2702.3,0.27561756]
["bitfinex","ETHUSD",1729455554761,3.70051,2702.4,2702.3,0.39740419]
["bitfinex","ETHUSD",1729455555659,3.70032,2702.5,2702.3,0.39740419]
["bitfinex","ETHUSD",1729455555869,7.40071,2702.5,2702.4,0.27561756]
["bitfinex","ETHUSD",1729455556162,7.40071,2702.5,2702.4,0.39733336]
["bitfinex","ETHUSD",1729455556371,7.40071,2702.5,2702.4,0.27561756]
["bitfinex","ETHUSD",1729455557165,7.40071,2702.5,2702.4,0.27563022]
["bitfinex","ETHUSD",1729455557366,7.40071,2702.5,2702.4,0.39734602]
["bitfinex","ETHUSD",1729455560667,7.40071,2702.5,2702.4,0.1217158]
["bitfinex","ETHUSD",1729455560972,7.40071,2702.5,2702.1,0.828]
["bitfinex","ETHUSD",1729455561267,7.40071,2702.5,2702.2,0.12185746]
["bitfinex","ETHUSD",1729455562251,3.70032,2702.5,2702.2,0.12185746]
["bitfinex","ETHUSD",1729455563637,3.70042,2702.4,2702.2,0.12185746]
["bitfinex","ETHUSD",1729455569245,3.70042,2702.4,2702.3,0.44114982]
["bitfinex","ETHUSD",1729455569682,3.70042,2702.4,2702.3,0.56291165]
["bitfinex","ETHUSD",1729455574991,4.47624467,2702.6,2702.3,0.56312111]
["bitfinex","ETHUSD",1729455575163,4.47624467,2702.6,2702.4,0.44135928]
["bitfinex","ETHUSD",1729455575351,7.47624467,2702.6,2702.5,0.56296774]
["bitfinex","ETHUSD",1729455578596,7.47624467,2702.6,2702.5,1.00421997]
["bitfinex","ETHUSD",1729455578896,7.47624467,2702.6,2702.5,0.56287241]
["bitfinex","ETHUSD",1729455579099,7.47624467,2702.6,2702.5,0.5628696]
["bitfinex","ETHUSD",1729455582083,7.47624467,2702.6,2702.5,0.5628721]
["bitfinex","ETHUSD",1729455585907,7.47624467,2702.6,2702.5,0.12162018]
["bitfinex","ETHUSD",1729455586111,7.47624467,2702.6,2702.5,0.56277112]
["bitfinex","ETHUSD",1729455586283,7.47624467,2702.6,2702.5,0.44115094]
["bitfinex","ETHUSD",1729455586496,7.47624467,2702.6,2702.5,0.56277359]
["bitfinex","ETHUSD",1729455588711,4.47624467,2702.6,2702.5,0.56277359]
["bitfinex","ETHUSD",1729455588881,7.47624467,2702.6,2702.5,0.56277359]
["bitfinex","ETHUSD",1729455592179,4.47624467,2702.6,2702.5,0.56277359]
["bitfinex","ETHUSD",1729455592482,7.47624467,2702.6,2702.5,0.56277359]
["bitfinex","ETHUSD",1729455593030,7.47624467,2702.6,2702.5,0.12162265]
["bitfinex","ETHUSD",1729455593226,7.47624467,2702.6,2702.5,0.56272563]
["bitfinex","ETHUSD",1729455593385,7.47624467,2702.6,2702.5,0.44110298]
["bitfinex","ETHUSD",1729455593719,7.47624467,2702.6,2702.5,0.56273309]
["bitfinex","ETHUSD",1729455594192,6.70015,2702.6,2702.5,0.56273309]
["bitfinex","ETHUSD",1729455594815,7.47624467,2702.6,2702.5,0.56273309]
["bitfinex","ETHUSD",1729455596626,7.47624467,2702.6,2702.5,0.12163011]
["bitfinex","ETHUSD",1729455596928,7.47624467,2702.6,2702.5,0.56271457]
["bitfinex","ETHUSD",1729455597099,7.47624467,2702.6,2702.5,0.44108446]
["bitfinex","ETHUSD",1729455597294,6.70015,2702.6,2702.5,0.56271457]
["bitfinex","ETHUSD",1729455598834,7.47624467,2702.6,2702.5,0.56271457]
["bitfinex","ETHUSD",1729455599147,6.70015,2702.6,2702.5,0.56271457]
["bitfinex","ETHUSD",1729455600153,6.70015,2702.6,2702.5,0.56269986]
["bitfinex","ETHUSD",1729455600640,3.0,2702.6,2702.5,0.56269986]
["bitfinex","ETHUSD",1729455600849,0.77609467,2702.8,2702.6,0.7694]
["bitfinex","ETHUSD",1729455601152,2.70199935,2703.3,2702.9,4.46911]
["bitfinex","ETHUSD",1729455601347,1.92590468,2703.3,2703.0,0.44106975]
["bitfinex","ETHUSD",1729455601532,1.92590468,2703.3,2703.1,1.21046975]
["bitfinex","ETHUSD",1729455601846,3.69907,2703.4,2703.1,1.21046975]
["bitfinex","ETHUSD",1729455601847,3.69907,2703.4,2703.2,0.56200333]
["bitfinex","ETHUSD",1729455602014,3.69907,2703.4,2703.3,0.44106975]
["bitfinex","ETHUSD",1729455602216,3.69907,2703.4,2703.3,0.1208628]
["bitfinex","ETHUSD",1729455602415,3.69907,2703.4,2703.2,0.44106975]
["bitfinex","ETHUSD",1729455602630,3.69907,2703.4,2703.3,0.1208628]
["bitfinex","ETHUSD",1729455602842,3.69907,2703.4,2703.2,0.44106975]
["bitfinex","ETHUSD",1729455603011,3.69907,2703.4,2703.3,0.1208628]
["bitfinex","ETHUSD",1729455603212,3.69907,2703.4,2703.1,0.7694]
["bitfinex","ETHUSD",1729455603427,3.69926,2703.3,2703.2,0.12093358]
["bitfinex","ETHUSD",1729455604307,4.439093,2703.3,2703.2,0.12093358]
["bitfinex","ETHUSD",1729455604509,3.6996,2703.0,2702.8,0.44106975]
["bitfinex","ETHUSD",1729455604812,3.6996,2703.0,2702.9,0.12088552]
["bitfinex","ETHUSD",1729455605023,3.6996,2703.0,2702.7,1.19136975]
["bitfinex","ETHUSD",1729455605326,3.6996,2703.0,2702.7,0.7503]
["bitfinex","ETHUSD",1729455605512,3.6996,2703.0,2702.8,0.12095632]
["bitfinex","ETHUSD",1729455605947,3.6996,2703.0,2702.7,0.7503]
["bitfinex","ETHUSD",1729455606243,3.69935,2703.2,2702.8,0.12095632]
["bitfinex","ETHUSD",1729455606420,3.69946,2703.1,2702.8,0.12095632]
["bitfinex","ETHUSD",1729455606625,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455606931,3.69946,2703.1,2702.9,0.12088552]
["bitfinex","ETHUSD",1729455607249,3.69946,2703.1,2703.0,0.12081472]
["bitfinex","ETHUSD",1729455607653,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455608126,3.69946,2703.1,2702.8,0.12095632]
["bitfinex","ETHUSD",1729455608450,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455608648,3.69946,2703.1,2702.9,0.12088552]
["bitfinex","ETHUSD",1729455608814,3.69946,2703.1,2702.8,0.12095632]
["bitfinex","ETHUSD",1729455609014,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455609238,3.69946,2703.1,2702.8,0.12095632]
["bitfinex","ETHUSD",1729455609665,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455609863,3.69946,2703.1,2702.9,0.12088552]
["bitfinex","ETHUSD",1729455610017,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455610356,3.69946,2703.1,2702.8,0.12095632]
["bitfinex","ETHUSD",1729455610663,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455610816,3.69946,2703.1,2702.9,0.12088552]
["bitfinex","ETHUSD",1729455611016,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455611327,3.69946,2703.1,2702.8,0.12095632]
["bitfinex","ETHUSD",1729455611728,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455611916,3.69946,2703.1,2702.9,0.12088552]
["bitfinex","ETHUSD",1729455612251,3.69946,2703.1,2703.0,0.12081472]
["bitfinex","ETHUSD",1729455612747,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455612915,3.69946,2703.1,2703.0,0.12081472]
["bitfinex","ETHUSD",1729455613553,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455613756,3.69946,2703.1,2703.0,0.12081472]
["bitfinex","ETHUSD",1729455613916,3.69946,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455614125,3.69945,2703.1,2703.0,0.12081472]
["bitfinex","ETHUSD",1729455614326,3.69945,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455614522,3.69945,2703.1,2703.0,0.12081472]
["bitfinex","ETHUSD",1729455614760,3.69945,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455615061,3.69945,2703.1,2702.7,1.56536]
["bitfinex","ETHUSD",1729455615227,3.69945,2703.1,2702.8,0.12103072]
["bitfinex","ETHUSD",1729455615426,3.69945,2703.1,2702.7,1.56536]
["bitfinex","ETHUSD",1729455615641,3.69945,2703.1,2702.8,0.12103072]
["bitfinex","ETHUSD",1729455616159,3.69945,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455616459,3.69945,2703.1,2702.8,0.12103072]
["bitfinex","ETHUSD",1729455616823,3.69945,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455617125,3.69945,2703.1,2702.8,0.12103072]
["bitfinex","ETHUSD",1729455617558,3.69945,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455617808,3.69945,2703.1,2702.9,0.12095992]
["bitfinex","ETHUSD",1729455617929,3.69945,2703.1,2702.8,0.12103072]
["bitfinex","ETHUSD",1729455618136,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455618321,3.69945,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455618524,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455619151,3.69945,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455619763,3.69945,2703.1,2702.8,0.12103072]
["bitfinex","ETHUSD",1729455620061,3.69945,2703.1,2702.7,0.7503]
["bitfinex","ETHUSD",1729455620368,3.69945,2703.1,2702.9,0.12095992]
["bitfinex","ETHUSD",1729455620525,3.69945,2703.1,2702.8,0.12103072]
["bitfinex","ETHUSD",1729455620836,3.69945,2703.1,2702.9,0.12095992]
["bitfinex","ETHUSD",1729455621164,3.69945,2703.1,2702.8,0.27501441]
["bitfinex","ETHUSD",1729455621362,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455621572,3.69945,2703.1,2702.9,0.12095992]
["bitfinex","ETHUSD",1729455621777,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455622139,3.69945,2703.1,2702.9,0.27501441]
["bitfinex","ETHUSD",1729455622438,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455622664,3.69945,2703.1,2702.9,0.27501441]
["bitfinex","ETHUSD",1729455622861,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455623038,3.69945,2703.1,2702.9,0.27501441]
["bitfinex","ETHUSD",1729455623240,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455623440,3.69945,2703.1,2702.9,0.27501441]
["bitfinex","ETHUSD",1729455623740,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455624139,3.69945,2703.1,2702.9,0.27497982]
["bitfinex","ETHUSD",1729455624369,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455624681,3.69945,2703.1,2702.9,0.27497982]
["bitfinex","ETHUSD",1729455624894,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455625337,3.69945,2703.1,2702.8,0.27497982]
["bitfinex","ETHUSD",1729455625543,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455625762,3.69945,2703.1,2702.9,0.12095992]
["bitfinex","ETHUSD",1729455625967,3.69945,2703.1,2703.0,0.39586894]
["bitfinex","ETHUSD",1729455626243,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455626443,3.69945,2703.1,2702.9,0.27497982]
["bitfinex","ETHUSD",1729455626639,3.69945,2703.1,2703.0,0.39586894]
["bitfinex","ETHUSD",1729455626866,3.69945,2703.1,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455627180,3.69945,2703.1,2702.9,0.27497982]
["bitfinex","ETHUSD",1729455627378,3.69935,2703.2,2703.0,0.39586894]
["bitfinex","ETHUSD",1729455627594,3.69935,2703.2,2703.0,0.12088912]
["bitfinex","ETHUSD",1729455627886,3.69935,2703.2,2702.8,0.27497982]
["bitfinex","ETHUSD",1729455628045,3.69935,2703.2,2703.1,0.12078856]
["bitfinex","ETHUSD",1729455628240,3.69935,2703.2,2703.0,0.27497982]
["bitfinex","ETHUSD",1729455628440,2.3914985,2703.4,2702.9,4.51021]
["bitfinex","ETHUSD",1729455628641,3.69887,2703.6,2703.2,0.8105]
["bitfinex","ETHUSD",1729455628879,3.69887,2703.6,2703.3,0.39567194]
["bitfinex","ETHUSD",1729455629038,3.69899,2703.5,2703.4,0.27498279]
["bitfinex","ETHUSD",1729455629243,3.69899,2703.5,2703.4,0.12061838]
["bitfinex","ETHUSD",1729455636242,3.69887,2703.6,2703.4,0.12061838]
["bitfinex","ETHUSD",1729455636665,3.69855,2703.8,2703.4,0.12061838]
["bitfinex","ETHUSD",1729455636865,3.69855,2703.8,2703.5,1.05874192]
["bitfinex","ETHUSD",1729455636866,3.69864,2703.7,2703.5,1.05874192]
["bitfinex","ETHUSD",1729455637106,3.69864,2703.7,2703.6,0.12037271]
["bitfinex","ETHUSD",1729455637604,3.69855,2703.8,2703.6,0.12037271]
["bitfinex","ETHUSD",1729455637811,3.69839,2703.9,2703.6,0.39521463]
["bitfinex","ETHUSD",1729455637963,3.69839,2703.9,2703.6,0.27484192]
["bitfinex","ETHUSD",1729455638165,3.69839,2703.9,2703.7,0.12014578]
["bitfinex","ETHUSD",1729455638364,3.69839,2703.9,2703.7,0.60792455]
["bitfinex","ETHUSD",1729455639107,3.69839,2703.9,2703.7,0.12014578]
["bitfinex","ETHUSD",1729455641733,3.69811,2704.1,2703.7,0.12014578]
["bitfinex","ETHUSD",1729455641935,3.69811,2704.1,2703.8,0.7839]
["bitfinex","ETHUSD",1729455642244,3.69811,2704.1,2703.9,0.12000428]
["bitfinex","ETHUSD",1729455643111,7.3963,2704.1,2703.9,0.12000428]
["bitfinex","ETHUSD",1729455643320,3.69822,2704.0,2703.9,0.12000428]
["bitfinex","ETHUSD",1729455649569,7.39633,2704.1,2703.9,0.12000428]
["bitfinex","ETHUSD",1729455649866,3.69811,2704.1,2703.9,0.12000428]
["bitfinex","ETHUSD",1729455650167,7.3963,2704.1,2703.9,0.12000428]
["bitfinex","ETHUSD",1729455650571,3.69797,2704.2,2703.9,0.12000428]
["bitfinex","ETHUSD",1729455650869,3.69789,2704.3,2704.0,0.7674]
["bitfinex","ETHUSD",1729455651044,7.39582,2704.3,2704.0,0.7674]
["bitfinex","ETHUSD",1729455651238,7.39582,2704.3,2704.1,0.11977603]
["bitfinex","ETHUSD",1729455651646,3.69789,2704.3,2704.1,0.11977603]
["bitfinex","ETHUSD",1729455652170,7.39579,2704.3,2704.1,0.11977603]
["bitfinex","ETHUSD",1729455652965,7.39579,2704.3,2704.0,1.21398]
["bitfinex","ETHUSD",1729455653160,3.69804,2704.2,2704.0,1.21398]
["bitfinex","ETHUSD",1729455653340,3.69804,2704.2,2704.1,0.11977603]
["bitfinex","ETHUSD",1729455671259,3.69762,2704.5,2704.2,0.7649]
["bitfinex","ETHUSD",1729455671553,3.69762,2704.5,2704.3,0.1194066]
["bitfinex","ETHUSD",1729455671919,3.69762,2704.5,2704.2,0.7649]
["bitfinex","ETHUSD",1729455672346,3.69747,2704.6,2704.2,0.7649]
["bitfinex","ETHUSD",1729455672659,3.69768,2704.4,2704.2,1.211212]
["bitfinex","ETHUSD",1729455673311,3.69768,2704.4,2704.2,0.7649]
["bitfinex","ETHUSD",1729455673625,0.77609467,2704.9,2704.2,4.46276]
["bitfinex","ETHUSD",1729455673955,0.77609467,2704.9,2704.3,0.11931986]
["bitfinex","ETHUSD",1729455674451,3.69734,2704.7,2704.2,4.46276]
["bitfinex","ETHUSD",1729455674654,3.69734,2704.7,2704.3,0.446276]
["bitfinex","ETHUSD",1729455674950,0.77609467,2704.9,2704.4,0.7649]
["bitfinex","ETHUSD",1729455675157,3.6974,2704.7,2704.4,0.7649]
["bitfinex","ETHUSD",1729455675558,3.69713,2704.8,2704.5,0.11917842]
["bitfinex","ETHUSD",1729455676426,3.69727,2704.7,2704.5,0.11917842]
["bitfinex","ETHUSD",1729455678178,3.69713,2704.8,2704.5,0.11917842]
["bitfinex","ETHUSD",1729455679092,3.69713,2704.8,2704.5,0.58474985]
["bitfinex","ETHUSD",1729455681353,7.39435,2704.8,2704.5,0.58474985]
["bitfinex","ETHUSD",1729455682594,3.69713,2704.8,2704.5,0.58474985]
["bitfinex","ETHUSD",1729455682799,3.69729,2704.7,2704.5,0.58474985]
["bitfinex","ETHUSD",1729455683795,3.69729,2704.7,2704.5,0.11917842]
["bitfinex","ETHUSD",1729455685590,3.69713,2704.8,2704.6,0.7571]
["bitfinex","ETHUSD",1729455686400,3.69713,2704.8,2704.7,0.11893794]
["bitfinex","ETHUSD",1729455695399,3.69713,2704.8,2704.7,0.11893794]
["bitfinex","ETHUSD",1729455696927,3.69699,2704.9,2704.7,0.11893794]
["bitfinex","ETHUSD",1729455699924,3.69699,2704.9,2704.6,0.7571]
["bitfinex","ETHUSD",1729455700228,3.69699,2704.9,2704.8,0.1188198]
["bitfinex","ETHUSD",1729455700383,3.69699,2704.9,2704.7,0.1188905]
["bitfinex","ETHUSD",1729455700628,3.69699,2704.9,2704.8,0.1188198]
["bitfinex","ETHUSD",1729455701027,3.69699,2704.9,2704.6,1.572333]
["bitfinex","ETHUSD",1729455701261,3.8262695,2705.0,2704.8,0.11865633]
["bitfinex","ETHUSD",1729455701474,3.8262695,2705.0,2704.7,0.11872703]
["bitfinex","ETHUSD",1729455701635,3.8262695,2705.0,2704.9,0.11858563]
["bitfinex","ETHUSD",1729455701835,3.8262695,2705.0,2704.8,0.11865633]
["bitfinex","ETHUSD",1729455702038,0.1293195,2705.0,2704.9,0.94558563]
["bitfinex","ETHUSD",1729455702338,0.1293195,2705.0,2704.9,4.64257563]
["bitfinex","ETHUSD",1729455702671,0.1293195,2705.0,2704.9,5.53041809]
["bitfinex","ETHUSD",1729455702968,0.1293195,2705.0,2704.9,5.969363]
["bitfinex","ETHUSD",1729455705231,0.1293195,2705.0,2704.9,5.96884076]
["bitfinex","ETHUSD",1729455708449,0.1293195,2705.0,2704.9,5.97884076]
["bitfinex","ETHUSD",1729455708835,0.1293195,2705.0,2704.9,5.97848423]
["bitfinex","ETHUSD",1729455712472,0.1293195,2705.0,2704.9,5.54041809]
["bitfinex","ETHUSD",1729455712776,0.1293195,2705.0,2704.9,5.9783416]
["bitfinex","ETHUSD",1729455714053,0.1293195,2705.0,2704.9,5.97834278]
["bitfinex","ETHUSD",1729455716195,0.1293195,2705.0,2704.9,5.97862235]
["bitfinex","ETHUSD",1729455719585,0.1293195,2705.0,2704.9,5.54041809]
["bitfinex","ETHUSD",1729455719907,0.1293195,2705.0,2704.9,5.97874746]
["bitfinex","ETHUSD",1729455722014,0.1293195,2705.0,2704.9,5.54041809]
["bitfinex","ETHUSD",1729455722371,0.1293195,2705.0,2704.9,5.9787669]
["bitfinex","ETHUSD",1729455723391,0.1293195,2705.0,2704.9,6.25274684]
["bitfinex","ETHUSD",1729455725640,0.1293195,2705.0,2704.9,6.25279475]
["bitfinex","ETHUSD",1729455729111,0.1293195,2705.0,2704.9,5.81440911]
["bitfinex","ETHUSD",1729455729307,0.1293195,2705.0,2704.9,5.54041809]
["bitfinex","ETHUSD",1729455729524,0.1293195,2705.0,2704.9,6.25306267]
["bitfinex","ETHUSD",1729455729840,0.1293195,2705.0,2704.9,6.69162488]
["bitfinex","ETHUSD",1729455730134,0.1293195,2705.0,2704.9,6.96572626]
["bitfinex","ETHUSD",1729455730963,0.1293195,2705.0,2704.9,6.25306267]
["bitfinex","ETHUSD",1729455731488,0.1293195,2705.0,2704.9,6.9655465]
["bitfinex","ETHUSD",1729455731669,0.1293195,2705.0,2704.9,6.52699599]
["bitfinex","ETHUSD",1729455731872,0.1293195,2705.0,2704.9,6.25290192]
["bitfinex","ETHUSD",1729455732762,0.1293195,2705.0,2704.9,0.83106946]
["bitfinex","ETHUSD",1729455732962,4.5959695,2705.0,2704.9,0.11858563]
["bitfinex","ETHUSD",1729455733273,0.8991195,2705.0,2704.9,0.11858563]
["bitfinex","ETHUSD",1729455733476,0.8991195,2705.0,2704.8,0.27403224]
["bitfinex","ETHUSD",1729455733777,0.8991195,2705.0,2704.9,0.09598616]
["bitfinex","ETHUSD",1729455734196,0.8991195,2705.0,2704.6,3.97143224]
["bitfinex","ETHUSD",1729455734505,0.8991195,2705.0,2704.9,0.09243383]
["bitfinex","ETHUSD",1729455734646,0.8991195,2705.0,2704.6,0.27403224]
["bitfinex","ETHUSD",1729455734852,0.8991195,2705.0,2704.9,0.09243383]
["bitfinex","ETHUSD",1729455735052,4.5959695,2705.0,2704.6,0.27403224]
["bitfinex","ETHUSD",1729455735300,4.5959695,2705.0,2704.9,0.09243383]
["bitfinex","ETHUSD",1729455735453,4.5959695,2705.0,2704.6,0.27403224]
["bitfinex","ETHUSD",1729455735648,4.5959695,2705.0,2704.9,0.09243383]
["bitfinex","ETHUSD",1729455735854,0.7698,2704.8,2704.4,0.27403224]
["bitfinex","ETHUSD",1729455736091,0.7698,2704.8,2704.5,1.04097946]
["bitfinex","ETHUSD",1729455736255,0.7698,2704.8,2704.6,0.27403224]
["bitfinex","ETHUSD",1729455736452,0.7698,2704.8,2704.7,0.27403224]
["bitfinex","ETHUSD",1729455736677,0.7698,2704.8,2704.7,0.36660747]
["bitfinex","ETHUSD",1729455736990,0.7698,2704.8,2704.7,0.09257523]
["bitfinex","ETHUSD",1729455737494,0.7698,2704.8,2704.7,0.27403224]
["bitfinex","ETHUSD",1729455737789,0.7698,2704.8,2704.7,0.09257523]
["bitfinex","ETHUSD",1729455738250,0.7698,2704.8,2704.7,0.27403224]
["bitfinex","ETHUSD",1729455738456,0.8991195,2705.0,2704.7,0.09257523]
["bitfinex","ETHUSD",1729455738687,4.5959795,2705.0,2704.7,0.09257523]
["bitfinex","ETHUSD",1729455738895,4.5959795,2705.0,2704.7,0.27403224]
["bitfinex","ETHUSD",1729455739060,4.5959795,2705.0,2704.8,0.09250452]
["bitfinex","ETHUSD",1729455739482,4.5959795,2705.0,2704.6,0.27403224]
["bitfinex","ETHUSD",1729455739795,4.5959795,2705.0,2704.7,0.27403224]
["bitfinex","ETHUSD",1729455739993,4.5959795,2705.0,2704.7,0.09257523]
["bitfinex","ETHUSD",1729455740198,8.2929095,2705.0,2704.7,0.36660747]
["bitfinex","ETHUSD",1729455740398,8.2929095,2705.0,2704.8,0.27403224]
["bitfinex","ETHUSD",1729455740755,4.5959795,2705.0,2704.9,0.09243383]
["bitfinex","ETHUSD",1729455741384,4.5959795,2705.0,2704.8,0.27403224]
["bitfinex","ETHUSD",1729455741587,4.5959795,2705.0,2704.9,0.36646607]
["bitfinex","ETHUSD",1729455741796,4.5959795,2705.0,2704.9,0.09243383]
["bitfinex","ETHUSD",1729455742207,4.5959795,2705.0,2704.8,0.27403224]
["bitfinex","ETHUSD",1729455742412,4.5959795,2705.0,2704.9,0.36646607]
["bitfinex","ETHUSD",1729455742597,4.5959795,2705.0,2704.9,0.09243383]
["bitfinex","ETHUSD",1729455742915,4.5959795,2705.0,2704.7,0.27403224]
["bitfinex","ETHUSD",1729455743214,4.5959795,2705.0,2704.8,0.36653676]
["bitfinex","ETHUSD",1729455743393,4.5959795,2705.0,2704.9,0.27403224]
["bitfinex","ETHUSD",1729455743792,4.5959795,2705.0,2704.9,0.36656147]
["bitfinex","ETHUSD",1729455743972,4.5959795,2705.0,2704.9,0.09252923]
["bitfinex","ETHUSD",1729455744175,4.5959795,2705.0,2704.9,0.36656147]
["bitfinex","ETHUSD",1729455745003,5.42525045,2705.0,2704.9,0.09252923]
["bitfinex","ETHUSD",1729455745367,3.69731,2704.7,2704.3,0.43845159]
["bitfinex","ETHUSD",1729455745572,3.69731,2704.7,2704.4,0.71323425]
["bitfinex","ETHUSD",1729455745573,0.7617,2704.6,2704.4,0.71323425]
["bitfinex","ETHUSD",1729455745810,0.7617,2704.6,2704.5,0.27478266]
["bitfinex","ETHUSD",1729455746170,0.7617,2704.6,2704.5,0.3613786]
["bitfinex","ETHUSD",1729455746673,4.4591,2704.6,2704.5,0.3613786]
["bitfinex","ETHUSD",1729455747478,4.4591,2704.6,2704.5,0.08659594]
["bitfinex","ETHUSD",1729455747814,4.4591,2704.6,2704.5,0.27481186]
["bitfinex","ETHUSD",1729455748007,4.4591,2704.6,2704.5,0.63617242]
["bitfinex","ETHUSD",1729455750993,4.4591,2704.6,2704.5,0.3614078]
["bitfinex","ETHUSD",1729455751207,0.7617,2704.6,2704.5,0.63608486]
["bitfinex","ETHUSD",1729455751531,0.7617,2704.6,2704.5,0.361273]
["bitfinex","ETHUSD",1729455753526,0.7617,2704.6,2704.5,0.08659594]
["bitfinex","ETHUSD",1729455753831,0.7617,2704.6,2704.5,0.361273]
["bitfinex","ETHUSD",1729455754335,0.7617,2704.6,2704.5,0.08659594]
["bitfinex","ETHUSD",1729455754493,0.7617,2704.6,2704.5,0.361273]
["bitfinex","ETHUSD",1729455754692,0.7617,2704.6,2704.5,0.08659594]
["bitfinex","ETHUSD",1729455755203,0.7617,2704.6,2704.5,0.27456063]
["bitfinex","ETHUSD",1729455755391,0.7617,2704.6,2704.5,0.08682841]
["bitfinex","ETHUSD",1729455755591,0.7617,2704.6,2704.5,0.36138904]
["bitfinex","ETHUSD",1729455755828,0.7617,2704.6,2704.5,0.08682841]
["bitfinex","ETHUSD",1729455756029,0.7617,2704.6,2704.5,0.36138904]
["bitfinex","ETHUSD",1729455756334,0.7617,2704.6,2704.5,0.08682841]
["bitfinex","ETHUSD",1729455756533,0.7617,2704.6,2704.5,0.36138904]
["bitfinex","ETHUSD",1729455756705,0.7617,2704.6,2704.5,0.08682841]
["bitfinex","ETHUSD",1729455756907,0.7617,2704.6,2704.5,0.36138904]
["bitfinex","ETHUSD",1729455757227,0.7617,2704.6,2704.5,0.08682841]
["bitfinex","ETHUSD",1729455757529,0.7617,2704.6,2704.5,0.36138904]
["bitfinex","ETHUSD",1729455757825,0.7617,2704.6,2704.5,0.08682841]
["bitfinex","ETHUSD",1729455757994,0.7617,2704.6,2704.5,0.36138904]
["bitfinex","ETHUSD",1729455758196,0.7617,2704.6,2704.5,0.08682841]
["bitfinex","ETHUSD",1729455758396,0.7617,2704.6,2704.5,0.36138904]
["bitfinex","ETHUSD",1729455758729,0.7617,2704.6,2704.5,0.08682841]
["bitfinex","ETHUSD",1729455758937,0.7617,2704.6,2704.4,0.27452788]
["bitfinex","ETHUSD",1729455759232,0.7617,2704.6,2704.5,0.3585736]
["bitfinex","ETHUSD",1729455759460,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455759737,0.7617,2704.6,2704.5,0.3585736]
["bitfinex","ETHUSD",1729455760037,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455760329,0.7617,2704.6,2704.5,0.3585736]
["bitfinex","ETHUSD",1729455760535,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455760697,0.7617,2704.6,2704.5,0.3585736]
["bitfinex","ETHUSD",1729455760900,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455761123,0.7617,2704.6,2704.5,0.3585736]
["bitfinex","ETHUSD",1729455761338,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455761522,0.7617,2704.6,2704.5,0.3585736]
["bitfinex","ETHUSD",1729455761841,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455762009,0.7617,2704.6,2704.5,0.3585736]
["bitfinex","ETHUSD",1729455762216,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455762543,0.7617,2704.6,2704.5,0.3585736]
["bitfinex","ETHUSD",1729455762707,0.7617,2704.6,2704.5,0.35857089]
["bitfinex","ETHUSD",1729455762914,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455763235,0.7617,2704.6,2704.5,0.35857089]
["bitfinex","ETHUSD",1729455763535,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455763760,0.7617,2704.6,2704.4,0.27452517]
["bitfinex","ETHUSD",1729455764036,0.7617,2704.6,2704.5,0.35857089]
["bitfinex","ETHUSD",1729455764228,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455764633,0.7617,2704.6,2704.5,0.27452517]
["bitfinex","ETHUSD",1729455764946,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455765322,0.7617,2704.6,2704.5,0.35857089]
["bitfinex","ETHUSD",1729455765531,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455765836,0.7617,2704.6,2704.4,0.27452517]
["bitfinex","ETHUSD",1729455766032,0.7617,2704.6,2704.5,0.35857089]
["bitfinex","ETHUSD",1729455766334,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455766856,0.7617,2704.6,2704.5,0.3585968]
["bitfinex","ETHUSD",1729455767151,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455767546,0.7617,2704.6,2704.5,0.3585968]
["bitfinex","ETHUSD",1729455767746,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455767945,0.7617,2704.6,2704.4,0.27455108]
["bitfinex","ETHUSD",1729455768144,0.7617,2704.6,2704.5,0.27455108]
["bitfinex","ETHUSD",1729455768307,0.7617,2704.6,2704.5,0.08404572]
["bitfinex","ETHUSD",1729455768513,0.7617,2704.6,2704.4,0.27455108]
["bitfinex","ETHUSD",1729455768749,0.7617,2704.6,2704.5,0.27455108]
["bitfinex","ETHUSD",1729455768955,0.7617,2704.6,2704.5,0.08404816]
["bitfinex","ETHUSD",1729455769105,0.7617,2704.6,2704.4,0.27455108]
["bitfinex","ETHUSD",1729455769311,0.7617,2704.6,2704.5,0.27455108]
["bitfinex","ETHUSD",1729455769622,0.7617,2704.6,2704.5,0.35859924]
["bitfinex","ETHUSD",1729455772140,0.7617,2704.6,2704.5,0.35871044]
["bitfinex","ETHUSD",1729455774112,0.7617,2704.6,2704.5,0.08404816]
["bitfinex","ETHUSD",1729455774309,0.7617,2704.6,2704.5,0.35878382]
["bitfinex","ETHUSD",1729455775170,0.7752,2704.8,2704.5,0.35878382]
["bitfinex","ETHUSD",1729455775373,0.7752,2704.8,2704.6,0.27473566]
["bitfinex","ETHUSD",1729455775530,0.7752,2704.8,2704.7,0.27473566]
["bitfinex","ETHUSD",1729455775730,0.7752,2704.8,2704.7,0.35864727]
["bitfinex","ETHUSD",1729455776165,3.8262095,2705.0,2704.7,0.35864727]
["bitfinex","ETHUSD",1729455776342,4.6014095,2705.0,2704.8,0.27473566]
["bitfinex","ETHUSD",1729455776669,4.6014095,2705.0,2704.9,0.35848881]
["bitfinex","ETHUSD",1729455777171,4.6014095,2705.0,2704.9,0.27473566]
["bitfinex","ETHUSD",1729455777972,4.6014095,2705.0,2704.9,0.27493635]
["bitfinex","ETHUSD",1729455778634,4.6014095,2705.0,2704.9,0.3586895]
["bitfinex","ETHUSD",1729455778867,0.1293195,2705.0,2704.9,0.3586895]
["bitfinex","ETHUSD",1729455780875,0.1293195,2705.0,2704.9,0.08375315]
["bitfinex","ETHUSD",1729455781186,0.1293195,2705.0,2704.9,0.35872149]
["bitfinex","ETHUSD",1729455781396,3.8261695,2705.0,2704.9,0.35872149]
["bitfinex","ETHUSD",1729455781694,4.6013695,2705.0,2704.9,0.35872149]
["bitfinex","ETHUSD",1729455782688,0.9045195,2705.0,2704.9,0.35872149]
["bitfinex","ETHUSD",1729455782892,0.9045195,2705.0,2704.9,0.27502196]
["bitfinex","ETHUSD",1729455783099,4.6013695,2705.0,2704.9,0.27502196]
["bitfinex","ETHUSD",1729455783248,4.6013695,2705.0,2704.9,0.35870199]
["bitfinex","ETHUSD",1729455783449,4.6013695,2705.0,2704.9,0.27502196]
["bitfinex","ETHUSD",1729455783682,4.6013695,2705.0,2704.9,0.35870199]
["bitfinex","ETHUSD",1729455784065,4.6013695,2705.0,2704.9,0.27502196]
["bitfinex","ETHUSD",1729455784499,4.6013695,2705.0,2704.9,0.35870199]
["bitfinex","ETHUSD",1729455785156,5.50877492,2705.0,2704.9,0.35870199]
["bitfinex","ETHUSD",1729455785582,5.50877492,2705.0,2704.9,0.27502196]
["bitfinex","ETHUSD",1729455785769,5.50877492,2705.0,2704.9,0.35884636]
["bitfinex","ETHUSD",1729455787203,1.81192492,2705.0,2704.9,0.35884636]
["bitfinex","ETHUSD",1729455787498,0.9045195,2705.0,2704.9,0.35884636]
["bitfinex","ETHUSD",1729455788399,4.6013695,2705.0,2704.9,0.35884636]
["bitfinex","ETHUSD",1729455791602,4.6013695,2705.0,2704.9,0.35889762]
["bitfinex","ETHUSD",1729455799711,4.6013695,2705.0,2704.9,0.35887104]
["bitfinex","ETHUSD",1729455800547,0.9045195,2705.0,2704.9,0.35887104]
["bitfinex","ETHUSD",1729455801115,0.1293195,2705.0,2704.9,4.85536104]
["bitfinex","ETHUSD",1729455801323,0.1293195,2705.0,2704.9,1.64390714]
["bitfinex","ETHUSD",1729455801551,0.1293195,2705.0,2704.9,5.34089714]
["bitfinex","ETHUSD",1729455803455,0.1293195,2705.0,2704.9,5.06571344]
["bitfinex","ETHUSD",1729455803625,0.1293195,2705.0,2704.9,5.34071238]
["bitfinex","ETHUSD",1729455803828,0.1293195,2705.0,2704.9,5.34068136]
["bitfinex","ETHUSD",1729455807150,0.1293195,2705.0,2704.9,5.06571344]
["bitfinex","ETHUSD",1729455810796,0.1293195,2705.0,2704.9,6.32571344]
["bitfinex","ETHUSD",1729455811189,0.1293195,2705.0,2704.9,5.06571344]
["bitfinex","ETHUSD",1729455832013,0.1293195,2705.0,2704.9,5.06032103]
["bitfinex","ETHUSD",1729455840302,0.1293195,2705.0,2704.9,5.42619048]
["bitfinex","ETHUSD",1729455840937,0.1293195,2705.0,2704.9,5.06032103]
["bitfinex","ETHUSD",1729455841087,0.1293195,2705.0,2704.9,5.42635992]
["bitfinex","ETHUSD",1729455844423,0.1293195,2705.0,2704.9,5.42654339]
["bitfinex","ETHUSD",1729455845490,0.1293195,2705.0,2704.9,5.06032103]
["bitfinex","ETHUSD",1729455846530,0.1293195,2705.0,2704.9,8.06032103]
["bitfinex","ETHUSD",1729455867560,0.1293195,2705.0,2704.9,8.33510001]
["bitfinex","ETHUSD",1729455868072,0.1293195,2705.0,2704.9,8.77474644]
["bitfinex","ETHUSD",1729455873285,0.1293195,2705.0,2704.9,7.97524644]
["bitfinex","ETHUSD",1729455876291,0.1293195,2705.0,2704.9,7.26082103]
["bitfinex","ETHUSD",1729455876490,0.1293195,2705.0,2704.9,7.97513887]
["bitfinex","ETHUSD",1729455883542,0.1293195,2705.0,2704.9,7.26082103]
["bitfinex","ETHUSD",1729455883837,0.1293195,2705.0,2704.9,7.97526159]
["bitfinex","ETHUSD",1729455887197,0.1293195,2705.0,2704.9,7.70047676]
["bitfinex","ETHUSD",1729455887393,0.1293195,2705.0,2704.9,7.97532157]
["bitfinex","ETHUSD",1729455890722,0.1293195,2705.0,2704.9,7.26082103]
["bitfinex","ETHUSD",1729455890919,0.1293195,2705.0,2704.9,7.97548147]
["bitfinex","ETHUSD",1729455893028,0.1293195,2705.0,2704.9,7.26082103]
["bitfinex","ETHUSD",1729455893228,0.7528,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1729455893535,0.7528,2705.4,2705.3,4.48635788]
["bitfinex","ETHUSD",1729455894384,0.7528,2705.4,2705.3,3.77162776]
["bitfinex","ETHUSD",1729455894587,0.7528,2705.4,2705.3,4.48641334]
["bitfinex","ETHUSD",1729455900834,0.7528,2705.4,2705.3,3.77162776]
["bitfinex","ETHUSD",1729455901122,0.7528,2705.4,2705.3,4.48674303]
["bitfinex","ETHUSD",1729455903849,0.7528,2705.4,2705.3,3.77162776]
["bitfinex","ETHUSD",1729455903984,0.7528,2705.4,2705.3,4.5783964]
["bitfinex","ETHUSD",1729455904186,0.7528,2705.4,2705.3,4.94511835]
["bitfinex","ETHUSD",1729455904416,0.7528,2705.4,2705.3,5.22015311]
["bitfinex","ETHUSD",1729455904618,0.7528,2705.4,2705.3,1.15700009]
["bitfinex","ETHUSD",1729455904802,0.7528,2705.4,2705.3,0.79028301]
["bitfinex","ETHUSD",1729455905002,0.7528,2705.4,2705.3,0.71509525]
["bitfinex","ETHUSD",1729455905200,0.7528,2705.4,2705.3,0.78785888]
["bitfinex","ETHUSD",1729455906332,1.197684,2705.4,2705.3,0.78785888]
["bitfinex","ETHUSD",1729455906717,4.893994,2705.4,2705.3,0.78785888]
["bitfinex","ETHUSD",1729455907332,4.893994,2705.4,2705.3,0.78767279]
["bitfinex","ETHUSD",1729455909451,4.893994,2705.4,2705.3,0.34779839]
["bitfinex","ETHUSD",1729455910650,1.197684,2705.4,2705.3,0.34779839]
["bitfinex","ETHUSD",1729455910818,4.44911,2705.4,2705.3,0.34779839]
["bitfinex","ETHUSD",1729455911245,4.44911,2705.4,2705.3,0.27503476]
["bitfinex","ETHUSD",1729455911452,4.44911,2705.4,2705.3,0.34795912]
["bitfinex","ETHUSD",1729455914077,4.44911,2705.4,2705.3,0.07292436]
["bitfinex","ETHUSD",1729455914475,0.7704,2705.3,2705.1,0.43954231]
["bitfinex","ETHUSD",1729455914633,0.7704,2705.3,2704.8,4.13653231]
["bitfinex","ETHUSD",1729455914833,0.7704,2705.3,2704.9,0.43954231]
["bitfinex","ETHUSD",1729455915058,0.7704,2705.3,2705.0,0.43954231]
["bitfinex","ETHUSD",1729455915267,0.7704,2705.3,2705.1,0.43954231]
["bitfinex","ETHUSD",1729455915451,0.7704,2705.2,2704.9,0.43954231]
["bitfinex","ETHUSD",1729455915782,0.7704,2705.2,2705.0,0.43954231]
["bitfinex","ETHUSD",1729455915941,0.7704,2705.2,2705.1,0.43954231]
["bitfinex","ETHUSD",1729455916338,0.7704,2705.2,2705.0,0.43954231]
["bitfinex","ETHUSD",1729455916665,4.46644,2705.6,2705.1,7.83283231]
["bitfinex","ETHUSD",1729455916870,5.58417,2705.6,2705.2,0.43954231]
["bitfinex","ETHUSD",1729455917086,5.58417,2705.6,2705.3,0.43954231]
["bitfinex","ETHUSD",1729455917382,1.88813,2705.6,2705.2,4.13604231]
["bitfinex","ETHUSD",1729455917576,1.88813,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1729455917577,0.7704,2705.6,2705.3,4.13598231]
["bitfinex","ETHUSD",1729455917782,0.7704,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1729455917934,0.7704,2705.6,2705.3,4.13598231]
["bitfinex","ETHUSD",1729455918296,0.7704,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1729455918441,0.7704,2705.6,2705.3,4.13598231]
["bitfinex","ETHUSD",1729455918634,0.7704,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1729455918836,0.7704,2705.6,2705.4,3.69627]
["bitfinex","ETHUSD",1729455919034,0.7704,2705.6,2705.4,4.13581231]
["bitfinex","ETHUSD",1729455919669,0.7704,2705.6,2705.4,3.69627]
["bitfinex","ETHUSD",1729455919848,0.7704,2705.6,2705.4,4.1355039]
["bitfinex","ETHUSD",1729455922181,0.7704,2705.6,2705.4,4.1354639]
["bitfinex","ETHUSD",1729455922384,0.7704,2705.6,2705.5,0.4392339]
["bitfinex","ETHUSD",1729455923095,0.7704,2705.6,2705.4,3.69623]
["bitfinex","ETHUSD",1729455923244,0.7704,2705.6,2705.5,0.4392184]
["bitfinex","ETHUSD",1729455925854,0.7704,2705.6,2705.5,4.1353884]
["bitfinex","ETHUSD",1729455926057,0.7704,2705.6,2705.5,0.4392184]
["bitfinex","ETHUSD",1729455928691,0.015,2705.7,2705.5,4.1353884]
["bitfinex","ETHUSD",1729455929290,0.015,2705.7,2705.6,0.07267827]
["bitfinex","ETHUSD",1729455929591,0.015,2705.7,2705.6,0.51189667]
["bitfinex","ETHUSD",1729455930250,0.015,2705.7,2705.6,0.07267827]
["bitfinex","ETHUSD",1729455930452,0.015,2705.7,2705.6,0.51193063]
["bitfinex","ETHUSD",1729455932371,0.015,2705.7,2705.6,0.1171801]
["bitfinex","ETHUSD",1729455932594,0.015,2705.7,2705.6,0.55643246]
["bitfinex","ETHUSD",1729455932773,0.015,2705.7,2705.6,0.1171801]
["bitfinex","ETHUSD",1729455933401,0.015,2705.7,2705.6,0.55643246]
["bitfinex","ETHUSD",1729455933597,0.015,2705.7,2705.6,0.1171801]
["bitfinex","ETHUSD",1729455933754,0.015,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1729455934087,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455934252,0.015,2705.7,2705.6,0.43918246]
["bitfinex","ETHUSD",1729455934455,0.015,2705.7,2705.6,0.55629924]
["bitfinex","ETHUSD",1729455934655,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455934953,0.015,2705.7,2705.6,0.55629924]
["bitfinex","ETHUSD",1729455935188,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455935491,0.015,2705.7,2705.6,0.55629924]
["bitfinex","ETHUSD",1729455935688,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455935894,0.015,2705.7,2705.6,0.55629924]
["bitfinex","ETHUSD",1729455936089,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455936282,0.015,2705.7,2705.6,0.55629924]
["bitfinex","ETHUSD",1729455936455,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455936790,0.015,2705.7,2705.6,0.55629924]
["bitfinex","ETHUSD",1729455936965,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455937165,0.015,2705.7,2705.6,0.55629924]
["bitfinex","ETHUSD",1729455937510,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455937685,0.015,2705.7,2705.6,0.55629924]
["bitfinex","ETHUSD",1729455937996,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455938299,0.015,2705.7,2705.6,0.55629924]
["bitfinex","ETHUSD",1729455938590,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455938788,0.015,2705.7,2705.6,0.55629924]
["bitfinex","ETHUSD",1729455940915,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455941054,0.015,2705.7,2705.6,0.55638956]
["bitfinex","ETHUSD",1729455941480,0.015,2705.7,2705.6,4.25241956]
["bitfinex","ETHUSD",1729455944626,0.015,2705.7,2705.6,3.81314678]
["bitfinex","ETHUSD",1729455945146,0.015,2705.7,2705.6,4.25240779]
["bitfinex","ETHUSD",1729455945354,0.015,2705.7,2705.6,4.69166893]
["bitfinex","ETHUSD",1729455947851,0.015,2705.7,2705.6,0.99563893]
["bitfinex","ETHUSD",1729455948644,0.015,2705.7,2705.6,0.99561285]
["bitfinex","ETHUSD",1729455952293,0.015,2705.7,2705.6,0.99563272]
["bitfinex","ETHUSD",1729455954162,0.015,2705.7,2705.6,0.55637171]
["bitfinex","ETHUSD",1729455956001,0.015,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729455956155,0.015,2705.7,2705.6,4.25247283]
["bitfinex","ETHUSD",1729455959806,0.015,2705.7,2705.6,3.81314678]
["bitfinex","ETHUSD",1729455959994,0.015,2705.7,2705.6,4.25261173]
["bitfinex","ETHUSD",1729455964426,0.015,2705.7,2705.6,4.52750263]
["bitfinex","ETHUSD",1729455966526,0.015,2705.7,2705.6,4.52787004]
["bitfinex","ETHUSD",1729455966813,0.015,2705.7,2705.6,3.81314678]
["bitfinex","ETHUSD",1729455967020,0.015,2705.7,2705.6,4.25296543]
["bitfinex","ETHUSD",1729455967321,0.015,2705.7,2705.6,4.52785208]
["bitfinex","ETHUSD",1729455970185,0.015,2705.7,2705.6,3.81314678]
["bitfinex","ETHUSD",1729455970394,0.015,2705.7,2705.6,4.08795076]
["bitfinex","ETHUSD",1729455973578,0.015,2705.7,2705.6,3.81314678]
["bitfinex","ETHUSD",1729455973796,0.015,2705.7,2705.6,4.9139827]
["bitfinex","ETHUSD",1729455974224,0.015,2705.7,2705.6,4.91398126]
["bitfinex","ETHUSD",1729455974724,0.015,2705.7,2705.6,5.280385]
["bitfinex","ETHUSD",1729455974930,0.015,2705.7,2705.6,4.91398126]
["bitfinex","ETHUSD",1729455976522,0.015,2705.7,2705.6,5.74368126]
["bitfinex","ETHUSD",1729455977349,0.015,2705.7,2705.6,5.74343957]
["bitfinex","ETHUSD",1729455984614,0.015,2705.7,2705.6,5.46887846]
["bitfinex","ETHUSD",1729455984817,0.015,2705.7,2705.6,5.74318737]
["bitfinex","ETHUSD",1729455988415,0.015,2705.7,2705.6,5.46887846]
["bitfinex","ETHUSD",1729455993368,0.015,2705.7,2705.6,5.47887846]
["bitfinex","ETHUSD",1729455993552,0.015,2705.7,2705.6,8.47887846]
["bitfinex","ETHUSD",1729456018242,0.015,2705.7,2705.6,3.81314678]
["bitfinex","ETHUSD",1729456018423,0.8221,2705.7,2705.6,3.81314678]
["bitfinex","ETHUSD",1729456019949,0.8221,2705.7,2705.6,0.11711678]
["bitfinex","ETHUSD",1729456020517,0.8221,2705.7,2705.4,3.69624]
["bitfinex","ETHUSD",1729456020713,0.8221,2705.7,2705.6,0.10861944]
["bitfinex","ETHUSD",1729456020913,0.8071,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1729456021114,0.8071,2705.6,2705.5,3.80487635]
["bitfinex","ETHUSD",1729456021745,0.8071,2705.6,2705.5,0.10870635]
["bitfinex","ETHUSD",1729456026727,0.8071,2705.6,2705.5,0.08604446]
["bitfinex","ETHUSD",1729456026966,0.8071,2705.6,2705.5,0.10797287]
["bitfinex","ETHUSD",1729456030393,0.8071,2705.6,2705.5,0.54717957]
["bitfinex","ETHUSD",1729456030567,0.8071,2705.6,2705.5,0.10797287]
["bitfinex","ETHUSD",1729456031277,0.8071,2705.6,2705.5,0.54716906]
["bitfinex","ETHUSD",1729456031950,0.8071,2705.6,2705.5,0.10797287]
["bitfinex","ETHUSD",1729456037966,1.258894,2705.6,2705.5,0.10797287]
["bitfinex","ETHUSD",1729456038164,1.258894,2705.6,2705.3,4.13547762]
["bitfinex","ETHUSD",1729456038363,1.258894,2705.6,2705.5,0.10808001]
["bitfinex","ETHUSD",1729456038564,0.8071,2705.6,2705.4,0.10815232]
["bitfinex","ETHUSD",1729456038871,0.8071,2705.6,2705.5,0.10808001]
["bitfinex","ETHUSD",1729456039065,0.8071,2705.6,2705.3,0.43903635]
["bitfinex","ETHUSD",1729456039267,0.8071,2705.6,2705.4,0.10815232]
["bitfinex","ETHUSD",1729456039588,3.71091,2705.7,2705.4,0.10815232]
["bitfinex","ETHUSD",1729456039589,1.232601,2705.5,2705.4,0.10815232]
["bitfinex","ETHUSD",1729456039951,1.232601,2705.5,2705.2,3.69647]
["bitfinex","ETHUSD",1729456040146,1.232601,2705.5,2705.4,0.10815232]
["bitfinex","ETHUSD",1729456040390,1.232601,2705.5,2705.3,0.10822463]
["bitfinex","ETHUSD",1729456040695,1.232601,2705.5,2705.4,0.10815232]
["bitfinex","ETHUSD",1729456040867,1.232601,2705.5,2705.2,3.69647]
["bitfinex","ETHUSD",1729456041083,0.7808,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1729456041375,0.7808,2705.5,2705.4,3.80451102]
["bitfinex","ETHUSD",1729456046957,0.7808,2705.5,2705.4,0.10820102]
["bitfinex","ETHUSD",1729456047598,0.7808,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1729456048098,0.7808,2705.5,2705.2,0.10837242]
["bitfinex","ETHUSD",1729456048304,1.599584,2705.5,2705.2,0.10837242]
["bitfinex","ETHUSD",1729456048588,1.599584,2705.5,2705.2,3.69657]
["bitfinex","ETHUSD",1729456048589,0.7802,2705.4,2705.2,3.69657]
["bitfinex","ETHUSD",1729456048795,0.7802,2705.4,2705.3,0.1083001]
["bitfinex","ETHUSD",1729456049270,0.7802,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1729456049595,0.7802,2705.4,2705.2,0.10837242]
["bitfinex","ETHUSD",1729456049892,0.7802,2705.4,2705.2,3.80495242]
["bitfinex","ETHUSD",1729456056727,0.7802,2705.4,2705.2,3.80488242]
["bitfinex","ETHUSD",1729456060814,0.7802,2705.4,2705.2,0.10837242]
["bitfinex","ETHUSD",1729456061021,1.227832,2705.4,2705.2,0.10837242]
["bitfinex","ETHUSD",1729456061435,0.7802,2705.4,2705.2,0.10837242]
["bitfinex","ETHUSD",1729456062255,0.7802,2705.4,2705.2,0.54730842]
["bitfinex","ETHUSD",1729456062452,0.7802,2705.4,2705.2,0.10837242]
["bitfinex","ETHUSD",1729456062768,0.7802,2705.4,2705.2,0.54730842]
["bitfinex","ETHUSD",1729456062971,0.7802,2705.4,2705.2,0.10837242]
["bitfinex","ETHUSD",1729456063163,1.227839,2705.4,2705.2,0.54730842]
["bitfinex","ETHUSD",1729456063372,1.227839,2705.4,2705.3,0.438936]
["bitfinex","ETHUSD",1729456063732,1.227839,2705.4,2705.3,0.54728482]
["bitfinex","ETHUSD",1729456064070,1.227839,2705.4,2705.3,0.10834882]
["bitfinex","ETHUSD",1729456064439,1.227839,2705.4,2705.3,0.43975239]
["bitfinex","ETHUSD",1729456064642,1.227839,2705.4,2705.3,0.54810121]
["bitfinex","ETHUSD",1729456067782,1.227839,2705.4,2705.3,0.54810312]
["bitfinex","ETHUSD",1729456070909,0.015,2705.7,2705.3,5.03708312]
["bitfinex","ETHUSD",1729456071076,0.015,2705.7,2705.4,4.1359243]
["bitfinex","ETHUSD",1729456071277,0.015,2705.7,2705.5,7.50032662]
["bitfinex","ETHUSD",1729456071499,0.015,2705.7,2705.5,4.24409117]
["bitfinex","ETHUSD",1729456071702,0.015,2705.7,2705.6,4.13585455]
["bitfinex","ETHUSD",1729456071873,0.015,2705.7,2705.6,4.24398887]
["bitfinex","ETHUSD",1729456072977,0.015,2705.7,2705.6,5.03799376]
["bitfinex","ETHUSD",1729456073525,0.015,2705.7,2705.6,5.83059376]
["bitfinex","ETHUSD",1729456074577,0.015,2705.7,2705.6,5.39076921]
["bitfinex","ETHUSD",1729456075599,0.015,2705.7,2705.6,5.83040289]
["bitfinex","ETHUSD",1729456081155,0.015,2705.7,2705.6,5.39076921]
["bitfinex","ETHUSD",1729456083971,0.015,2705.7,2705.6,4.59816921]
["bitfinex","ETHUSD",1729456089349,0.015,2705.7,2705.6,3.80416432]
["bitfinex","ETHUSD",1729456099328,0.015,2705.7,2705.6,4.56986432]
["bitfinex","ETHUSD",1729456101769,0.015,2705.7,2705.6,4.57986432]
["bitfinex","ETHUSD",1729456102673,0.015,2705.7,2705.6,4.94603663]
["bitfinex","ETHUSD",1729456102873,0.015,2705.7,2705.6,7.94603663]
["bitfinex","ETHUSD",1729456103083,0.015,2705.7,2705.6,7.57986432]
["bitfinex","ETHUSD",1729456103315,0.015,2705.7,2705.6,9.20846575]
["bitfinex","ETHUSD",1729456105372,0.015,2705.7,2705.6,9.57432674]
["bitfinex","ETHUSD",1729456105808,0.015,2705.7,2705.6,9.57432155]
["bitfinex","ETHUSD",1729456108907,0.015,2705.7,2705.6,9.8486647]
["bitfinex","ETHUSD",1729456112618,0.015,2705.7,2705.6,9.4828089]
["bitfinex","ETHUSD",1729456113040,1e-05,2705.7,2705.6,10.3986647]
["bitfinex","ETHUSD",1729456113188,1e-05,2705.7,2705.6,10.0328089]
["bitfinex","ETHUSD",1729456116616,1e-05,2705.7,2705.6,10.0325742]
["bitfinex","ETHUSD",1729456116996,1e-05,2705.7,2705.6,9.75846575]
["bitfinex","ETHUSD",1729456117316,1e-05,2705.7,2705.6,10.03258001]
["bitfinex","ETHUSD",1729456119219,1e-05,2705.7,2705.6,11.01258001]
["bitfinex","ETHUSD",1729456120284,1e-05,2705.7,2705.6,11.01240929]
["bitfinex","ETHUSD",1729456120717,1e-05,2705.7,2705.6,10.03240929]
["bitfinex","ETHUSD",1729456120880,1e-05,2705.7,2705.6,12.25140929]
["bitfinex","ETHUSD",1729456121219,14.35482135,2708.1,2705.6,12.25140929]
["bitfinex","ETHUSD",1729456121220,0.1293195,2707.7,2706.9,0.01]
["bitfinex","ETHUSD",1729456121390,0.1293195,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729456121780,0.1293195,2707.7,2707.6,3.79934182]
["bitfinex","ETHUSD",1729456122526,0.1293195,2707.7,2707.6,4.07255122]
["bitfinex","ETHUSD",1729456123618,0.1293195,2707.7,2707.6,7.62255122]
["bitfinex","ETHUSD",1729456123821,0.1293195,2707.7,2707.6,9.33482934]
["bitfinex","ETHUSD",1729456124119,0.1293195,2707.7,2707.6,9.34482934]
["bitfinex","ETHUSD",1729456124331,0.1293195,2707.7,2707.6,10.13162934]
["bitfinex","ETHUSD",1729456124680,0.1293195,2707.7,2707.6,9.58162934]
["bitfinex","ETHUSD",1729456125205,0.1293195,2707.7,2707.6,9.30841994]
["bitfinex","ETHUSD",1729456126399,0.1293195,2707.7,2707.6,9.29841994]
["bitfinex","ETHUSD",1729456126602,0.1293195,2707.7,2707.6,3.10604182]
["bitfinex","ETHUSD",1729456129578,0.1293195,2707.7,2707.6,6.79934182]
["bitfinex","ETHUSD",1729456130398,0.1293195,2707.7,2707.6,3.10604182]
["bitfinex","ETHUSD",1729456131382,0.1293195,2707.7,2707.6,6.79934182]
["bitfinex","ETHUSD",1729456133996,0.1293195,2707.7,2707.6,3.79934182]
["bitfinex","ETHUSD",1729456134198,0.1293195,2707.7,2707.6,0.10604182]
["bitfinex","ETHUSD",1729456134724,0.1293195,2707.7,2707.6,3.79934182]
["bitfinex","ETHUSD",1729456136715,0.1293195,2707.7,2707.6,0.10604182]
["bitfinex","ETHUSD",1729456137150,0.1293195,2707.7,2707.6,0.10201601]
["bitfinex","ETHUSD",1729456137528,0.1293195,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1729456137870,0.1293195,2707.7,2707.5,0.1020882]
["bitfinex","ETHUSD",1729456142330,0.59209845,2707.7,2707.5,0.1020882]
["bitfinex","ETHUSD",1729456142563,0.8055,2707.6,2707.5,0.1020882]
["bitfinex","ETHUSD",1729456142866,0.8055,2707.6,2707.5,0.10212448]
["bitfinex","ETHUSD",1729456143174,0.8055,2707.6,2706.6,0.01]
["bitfinex","ETHUSD",1729456143175,0.8055,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1729456143535,0.8055,2707.3,2707.1,0.09907277]
["bitfinex","ETHUSD",1729456144164,0.8055,2707.3,2706.8,3.69433]
["bitfinex","ETHUSD",1729456144367,0.8055,2707.3,2707.2,0.09900055]
["bitfinex","ETHUSD",1729456144575,1.255415,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1729456144734,1.255415,2707.3,2707.2,0.09573154]
["bitfinex","ETHUSD",1729456144928,1.255415,2707.3,2706.8,7.38862]
["bitfinex","ETHUSD",1729456145133,4.939025,2707.3,2706.7,3.0]
["bitfinex","ETHUSD",1729456145432,4.939025,2707.3,2706.8,0.0896881]
["bitfinex","ETHUSD",1729456145433,0.7954,2707.1,2706.8,0.0896881]
["bitfinex","ETHUSD",1729456145860,0.7954,2707.1,2706.7,3.0]
["bitfinex","ETHUSD",1729456146033,0.7954,2707.1,2706.9,0.08365863]
["bitfinex","ETHUSD",1729456146229,0.7954,2707.1,2706.7,3.0]
["bitfinex","ETHUSD",1729456146534,5.3526765,2707.1,2707.0,0.08375813]
["bitfinex","ETHUSD",1729456146860,5.3526765,2707.1,2707.0,0.08377023]
["bitfinex","ETHUSD",1729456147033,5.3526765,2707.1,2706.6,7.38915]
["bitfinex","ETHUSD",1729456147230,5.3526765,2707.1,2707.0,0.08377023]
["bitfinex","ETHUSD",1729456147475,5.3526765,2707.1,2706.6,7.38915]
["bitfinex","ETHUSD",1729456147633,5.3526765,2707.1,2707.0,0.08377023]
["bitfinex","ETHUSD",1729456147969,1.6586965,2707.1,2706.6,3.69456]
["bitfinex","ETHUSD",1729456148177,0.7954,2707.1,2706.6,3.69456]
["bitfinex","ETHUSD",1729456148487,0.7954,2707.1,2706.7,0.08398693]
["bitfinex","ETHUSD",1729456149451,3.69415,2707.0,2706.7,0.08398693]
["bitfinex","ETHUSD",1729456149691,0.7954,2706.9,2706.4,3.69482]
["bitfinex","ETHUSD",1729456149977,0.7954,2706.9,2706.8,0.08391469]
["bitfinex","ETHUSD",1729456150131,1.613766,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456150328,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456150528,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456150732,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456150945,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456151161,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456151376,1.613765,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456151550,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456152047,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456152348,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456152550,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456152781,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456153263,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456153467,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456153779,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456153951,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456154480,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456154641,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456154981,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456155145,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456155334,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456155536,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456155796,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456155985,0.7954,2706.9,2706.8,0.08397276]
["bitfinex","ETHUSD",1729456156185,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456156382,0.7954,2706.9,2706.8,0.08402115]
["bitfinex","ETHUSD",1729456156593,0.7954,2706.9,2706.5,3.69475]
["bitfinex","ETHUSD",1729456157110,0.7954,2706.9,2706.6,0.08416564]
["bitfinex","ETHUSD",1729456157798,1.613764,2706.9,2706.6,0.08416564]
["bitfinex","ETHUSD",1729456158107,1.613764,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1729456158108,1.613764,2706.9,2706.5,3.69479]
["bitfinex","ETHUSD",1729456158266,0.7954,2706.9,2706.7,0.08409339]
["bitfinex","ETHUSD",1729456158462,0.7954,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1729456158797,3.69394,2707.2,2706.5,3.69479]
["bitfinex","ETHUSD",1729456158798,0.7954,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1729456159172,0.7954,2707.2,2707.0,0.08387669]
["bitfinex","ETHUSD",1729456165320,0.7954,2707.2,2706.8,3.69435]
["bitfinex","ETHUSD",1729456165530,0.7954,2707.2,2707.1,0.08392786]
["bitfinex","ETHUSD",1729456165735,0.7954,2707.2,2706.8,3.69435]
["bitfinex","ETHUSD",1729456166026,0.7954,2707.2,2706.9,0.08407232]
["bitfinex","ETHUSD",1729456167827,0.7954,2707.2,2706.9,3.77825232]
["bitfinex","ETHUSD",1729456168025,0.7727,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1729456168189,0.7727,2707.4,2707.0,4.44126923]
["bitfinex","ETHUSD",1729456168390,0.7727,2707.4,2707.1,0.08392786]
["bitfinex","ETHUSD",1729456169088,0.7727,2707.4,2707.1,3.77789786]
["bitfinex","ETHUSD",1729456170814,0.7727,2707.4,2707.1,7.47180786]
["bitfinex","ETHUSD",1729456171020,0.7727,2707.4,2707.2,0.82190371]
["bitfinex","ETHUSD",1729456171391,0.7727,2707.4,2707.3,0.0836184]
["bitfinex","ETHUSD",1729456171594,0.7727,2707.4,2707.2,4.51574371]
["bitfinex","ETHUSD",1729456171806,0.7727,2707.6,2707.3,0.0836184]
["bitfinex","ETHUSD",1729456172094,0.7727,2707.6,2707.3,3.69364]
["bitfinex","ETHUSD",1729456172323,0.7727,2707.6,2707.4,0.08352442]
["bitfinex","ETHUSD",1729456173827,3.69333,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1729456174038,3.69333,2707.6,2707.5,0.08345221]
["bitfinex","ETHUSD",1729456174242,3.69357,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1729456174559,0.8261,2707.4,2707.1,0.08372654]
["bitfinex","ETHUSD",1729456174914,4.51968,2707.4,2707.1,0.08372654]
["bitfinex","ETHUSD",1729456176747,0.8261,2707.4,2707.1,3.77764654]
["bitfinex","ETHUSD",1729456177055,0.8261,2707.6,2707.3,3.69369]
["bitfinex","ETHUSD",1729456177400,0.8261,2707.6,2707.4,0.08352926]
["bitfinex","ETHUSD",1729456177817,0.8261,2707.6,2707.2,4.45965]
["bitfinex","ETHUSD",1729456178016,0.8261,2707.6,2707.5,0.08345705]
["bitfinex","ETHUSD",1729456178236,0.8261,2707.6,2707.2,5.31278477]
["bitfinex","ETHUSD",1729456178769,0.8261,2707.6,2707.3,3.77723146]
["bitfinex","ETHUSD",1729456179268,0.1293195,2707.7,2707.3,3.77723146]
["bitfinex","ETHUSD",1729456179961,3.8225495,2707.7,2707.3,0.08360146]
["bitfinex","ETHUSD",1729456180254,3.8225495,2707.7,2707.2,5.31268477]
["bitfinex","ETHUSD",1729456180650,3.8225495,2707.7,2707.3,0.08356516]
["bitfinex","ETHUSD",1729456180953,3.8225495,2707.7,2707.2,5.31268477]
["bitfinex","ETHUSD",1729456181256,3.8225495,2707.7,2707.4,0.08349296]
["bitfinex","ETHUSD",1729456181461,0.1293195,2707.7,2707.4,3.69351]
["bitfinex","ETHUSD",1729456181663,0.1293195,2707.7,2707.5,0.83049127]
["bitfinex","ETHUSD",1729456181863,0.1293195,2707.7,2707.5,4.52391127]
["bitfinex","ETHUSD",1729456182181,0.1293195,2707.7,2707.5,4.52386127]
["bitfinex","ETHUSD",1729456182314,0.1293195,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1729456182520,0.1293195,2707.7,2707.6,3.77660259]
["bitfinex","ETHUSD",1729456182751,0.1293195,2707.7,2707.6,4.2289699]
["bitfinex","ETHUSD",1729456191172,0.1293195,2707.7,2707.6,5.0611699]
["bitfinex","ETHUSD",1729456192253,0.1293195,2707.7,2707.6,5.0611699]
["bitfinex","ETHUSD",1729456196964,0.1293195,2707.7,2707.6,13.6211699]
["bitfinex","ETHUSD",1729456199503,0.1293195,2707.7,2707.6,7.2289699]
["bitfinex","ETHUSD",1729456201591,0.9250195,2707.7,2707.6,4.2289699]
["bitfinex","ETHUSD",1729456201768,0.9250195,2707.7,2707.6,3.77660259]
["bitfinex","ETHUSD",1729456206880,0.1293195,2707.7,2707.6,4.53240259]
["bitfinex","ETHUSD",1729456207284,0.1293195,2707.7,2707.6,3.77660259]
["bitfinex","ETHUSD",1729456207484,0.1293195,2707.7,2707.6,4.52360685]
["bitfinex","ETHUSD",1729456208216,0.1293195,2707.7,2707.6,4.05009024]
["bitfinex","ETHUSD",1729456208773,0.1293195,2707.7,2707.6,3.77660259]
["bitfinex","ETHUSD",1729456208973,0.1293195,2707.7,2707.6,4.05014192]
["bitfinex","ETHUSD",1729456212622,0.1293195,2707.7,2707.6,3.77660259]
["bitfinex","ETHUSD",1729456213122,0.1293195,2707.7,2707.6,4.0501607]
["bitfinex","ETHUSD",1729456214289,0.1293195,2707.7,2707.6,4.82452077]
["bitfinex","ETHUSD",1729456215733,0.1293195,2707.7,2707.6,4.82458761]
["bitfinex","ETHUSD",1729456216239,0.1293195,2707.7,2707.6,4.55096266]
["bitfinex","ETHUSD",1729456216527,0.1293195,2707.7,2707.6,4.82458861]
["bitfinex","ETHUSD",1729456220124,0.1293195,2707.7,2707.6,4.55096266]
["bitfinex","ETHUSD",1729456220433,0.1293195,2707.7,2707.6,5.26259244]
["bitfinex","ETHUSD",1729456220612,0.1293195,2707.7,2707.6,4.82466642]
["bitfinex","ETHUSD",1729456220796,0.1293195,2707.7,2707.6,4.55096266]
["bitfinex","ETHUSD",1729456221140,0.1293195,2707.7,2707.6,5.26266675]
["bitfinex","ETHUSD",1729456224402,0.1293195,2707.7,2707.6,4.48830668]
["bitfinex","ETHUSD",1729456225338,0.9479195,2707.7,2707.6,0.79500668]
["bitfinex","ETHUSD",1729456226432,0.9479195,2707.7,2707.6,0.08330259]
["bitfinex","ETHUSD",1729456226641,0.9479195,2707.7,2707.6,0.79606774]
["bitfinex","ETHUSD",1729456226941,0.9479195,2707.7,2707.6,0.35744303]
["bitfinex","ETHUSD",1729456227233,5.10518545,2707.7,2707.6,0.35744303]
["bitfinex","ETHUSD",1729456231238,5.10518545,2707.7,2707.6,0.08330259]
["bitfinex","ETHUSD",1729456231635,0.8006,2707.6,2707.5,0.27414044]
["bitfinex","ETHUSD",1729456233331,0.8006,2707.6,2707.3,0.27414044]
["bitfinex","ETHUSD",1729456233526,0.8006,2707.6,2707.4,0.27414044]
["bitfinex","ETHUSD",1729456233831,1.67862255,2707.6,2707.1,7.38779]
["bitfinex","ETHUSD",1729456234014,1.67862255,2707.6,2707.5,0.27404506]
["bitfinex","ETHUSD",1729456234359,0.8115,2707.5,2707.2,0.27404506]
["bitfinex","ETHUSD",1729456234688,0.8115,2707.5,2707.3,0.27404506]
["bitfinex","ETHUSD",1729456234811,0.8115,2707.5,2707.4,0.27404506]
["bitfinex","ETHUSD",1729456235006,1.4091108,2707.5,2707.4,0.27404506]
["bitfinex","ETHUSD",1729456235211,0.8115,2707.4,2707.2,0.27404506]
["bitfinex","ETHUSD",1729456235409,0.8115,2707.4,2707.3,0.27404506]
["bitfinex","ETHUSD",1729456235653,0.8115,2707.4,2707.1,0.27404506]
["bitfinex","ETHUSD",1729456235828,0.8115,2707.4,2707.2,0.27404506]
["bitfinex","ETHUSD",1729456236150,0.8115,2707.4,2707.3,0.27404506]
["bitfinex","ETHUSD",1729456236350,0.8115,2707.4,2707.1,0.27404506]
["bitfinex","ETHUSD",1729456236553,0.8115,2707.4,2707.2,0.27404506]
["bitfinex","ETHUSD",1729456236755,0.8115,2707.4,2707.3,0.27404506]
["bitfinex","ETHUSD",1729456236957,0.8115,2707.4,2707.1,0.27404506]
["bitfinex","ETHUSD",1729456237116,0.8115,2707.4,2707.2,0.27404506]
["bitfinex","ETHUSD",1729456237711,0.8115,2707.4,2707.3,0.27392119]
["bitfinex","ETHUSD",1729456243161,0.8115,2707.4,2707.3,0.34716446]
["bitfinex","ETHUSD",1729456243664,0.8115,2707.4,2707.3,0.07324327]
["bitfinex","ETHUSD",1729456244036,0.8115,2707.4,2707.2,0.2738643]
["bitfinex","ETHUSD",1729456244243,0.8115,2707.4,2707.3,0.07324327]
["bitfinex","ETHUSD",1729456244653,0.8115,2707.4,2707.2,0.27390284]
["bitfinex","ETHUSD",1729456244865,0.8115,2707.4,2707.3,0.07324327]
["bitfinex","ETHUSD",1729456245244,0.8115,2707.4,2707.3,0.27390284]
["bitfinex","ETHUSD",1729456245451,0.8115,2707.4,2707.3,0.0732841]
["bitfinex","ETHUSD",1729456245650,0.8115,2707.4,2707.3,0.34718694]
["bitfinex","ETHUSD",1729456245859,0.8115,2707.4,2707.2,0.27390284]
["bitfinex","ETHUSD",1729456246169,0.8115,2707.4,2707.3,0.34718694]
["bitfinex","ETHUSD",1729456246368,0.8115,2707.4,2707.3,0.0732841]
["bitfinex","ETHUSD",1729456246666,0.8115,2707.4,2707.3,0.27390284]
["bitfinex","ETHUSD",1729456246975,0.8115,2707.4,2707.3,0.0732841]
["bitfinex","ETHUSD",1729456247135,0.8115,2707.4,2707.3,0.27390284]
["bitfinex","ETHUSD",1729456247340,0.8115,2707.4,2707.3,0.0732841]
["bitfinex","ETHUSD",1729456247569,0.8115,2707.4,2707.3,0.27390284]
["bitfinex","ETHUSD",1729456247764,0.8115,2707.4,2707.3,0.0732841]
["bitfinex","ETHUSD",1729456248043,0.8115,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1729456248243,0.8115,2707.4,2707.3,0.34724155]
["bitfinex","ETHUSD",1729456248473,0.8115,2707.4,2707.2,0.34731377]
["bitfinex","ETHUSD",1729456248652,0.8115,2707.4,2707.3,0.34724155]
["bitfinex","ETHUSD",1729456248958,0.8115,2707.4,2707.3,0.0732841]
["bitfinex","ETHUSD",1729456249156,0.8115,2707.4,2707.3,0.27395745]
["bitfinex","ETHUSD",1729456249358,4.955569,2707.4,2707.3,0.0732841]
["bitfinex","ETHUSD",1729456249569,0.8145,2707.3,2707.0,0.27395745]
["bitfinex","ETHUSD",1729456249805,0.8145,2707.1,2706.7,0.27395745]
["bitfinex","ETHUSD",1729456250012,0.8145,2707.1,2706.8,0.27395745]
["bitfinex","ETHUSD",1729456250213,0.8145,2707.1,2706.9,0.27395745]
["bitfinex","ETHUSD",1729456250514,0.8145,2707.1,2706.7,3.96847745]
["bitfinex","ETHUSD",1729456250682,0.8145,2707.1,2706.8,0.27395745]
["bitfinex","ETHUSD",1729456250879,0.8145,2707.1,2706.9,0.27395745]
["bitfinex","ETHUSD",1729456251083,0.8145,2707.1,2706.8,0.27395745]
["bitfinex","ETHUSD",1729456251469,3.69418,2707.0,2706.8,0.27395745]
["bitfinex","ETHUSD",1729456251698,5.328726,2707.1,2706.6,3.96860745]
["bitfinex","ETHUSD",1729456252014,5.328726,2707.1,2706.6,3.96864032]
["bitfinex","ETHUSD",1729456252180,5.328726,2707.1,2706.7,0.27399032]
["bitfinex","ETHUSD",1729456252512,5.328726,2707.1,2706.6,3.96864032]
["bitfinex","ETHUSD",1729456255168,5.328726,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1729456255369,5.328726,2707.1,2706.6,3.968548]
["bitfinex","ETHUSD",1729456256006,3.69415,2707.0,2706.6,0.273898]
["bitfinex","ETHUSD",1729456256208,3.69415,2707.0,2706.5,3.6947]
["bitfinex","ETHUSD",1729456256411,3.69415,2707.0,2706.5,3.968598]
["bitfinex","ETHUSD",1729456256613,3.69415,2707.0,2706.6,0.273898]
["bitfinex","ETHUSD",1729456256992,3.69415,2707.0,2706.5,3.968598]
["bitfinex","ETHUSD",1729456257576,5.328706,2707.1,2706.6,3.968558]
["bitfinex","ETHUSD",1729456257729,4.50849,2707.1,2706.6,3.968558]
["bitfinex","ETHUSD",1729456258068,4.50849,2707.1,2706.7,0.071262]
["bitfinex","ETHUSD",1729456260565,0.8145,2707.1,2706.7,0.071262]
["bitfinex","ETHUSD",1729456260873,4.50851,2707.1,2706.7,0.071262]
["bitfinex","ETHUSD",1729456261084,5.328746,2707.1,2706.7,0.071262]
["bitfinex","ETHUSD",1729456261277,5.328746,2707.1,2706.7,0.3450863]
["bitfinex","ETHUSD",1729456261437,5.328746,2707.1,2706.7,0.071262]
["bitfinex","ETHUSD",1729456263390,0.8145,2706.9,2706.7,0.071262]
["bitfinex","ETHUSD",1729456263982,0.820236,2707.1,2706.7,0.071262]
["bitfinex","ETHUSD",1729456264153,0.8145,2707.1,2706.7,0.071262]
["bitfinex","ETHUSD",1729456264349,0.8145,2707.1,2706.7,4.527682]
["bitfinex","ETHUSD",1729456264674,3.39578704,2707.6,2707.0,3.69405]
["bitfinex","ETHUSD",1729456264675,4.45604,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1729456264995,4.45604,2707.5,2707.1,0.07108347]
["bitfinex","ETHUSD",1729456268459,0.7625,2707.5,2707.1,4.03895505]
["bitfinex","ETHUSD",1729456269702,4.45595,2707.5,2707.1,0.34498505]
["bitfinex","ETHUSD",1729456269998,5.58480995,2707.5,2707.1,0.34498505]
["bitfinex","ETHUSD",1729456272687,0.7625,2707.5,2707.1,0.34498505]
["bitfinex","ETHUSD",1729456272876,6.69333,2707.6,2707.1,7.73274505]
["bitfinex","ETHUSD",1729456273074,0.8918195,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729456273395,4.5850095,2707.7,2707.3,0.07088624]
["bitfinex","ETHUSD",1729456273554,4.5850095,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1729456273555,4.5850095,2707.7,2707.2,7.3875]
["bitfinex","ETHUSD",1729456273754,4.5850095,2707.7,2707.4,0.07081403]
["bitfinex","ETHUSD",1729456273953,4.5850095,2707.7,2707.2,4.5525388]
["bitfinex","ETHUSD",1729456273954,4.5850095,2707.7,2707.2,7.38749]
["bitfinex","ETHUSD",1729456274198,4.5850095,2707.7,2707.5,0.07071783]
["bitfinex","ETHUSD",1729456274357,4.5850095,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1729456274558,4.5850095,2707.7,2707.6,0.07064563]
["bitfinex","ETHUSD",1729456274759,8.2782595,2707.7,2707.2,3.69374]
["bitfinex","ETHUSD",1729456275059,4.5850095,2707.7,2707.6,0.07064563]
["bitfinex","ETHUSD",1729456275399,5.41281045,2707.7,2707.2,0.43858801]
["bitfinex","ETHUSD",1729456275577,4.5850095,2707.7,2707.1,4.13256801]
["bitfinex","ETHUSD",1729456276912,8.2782795,2707.7,2707.1,4.13256801]
["bitfinex","ETHUSD",1729456277419,4.5850095,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456277575,8.2782595,2707.7,2707.2,4.13242801]
["bitfinex","ETHUSD",1729456277924,8.2782595,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456278614,8.2782595,2707.7,2707.2,4.13242801]
["bitfinex","ETHUSD",1729456278820,8.2782595,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456279188,8.2782595,2707.7,2707.2,4.13242801]
["bitfinex","ETHUSD",1729456279490,8.2782595,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456279853,4.5850095,2707.7,2707.2,4.13242801]
["bitfinex","ETHUSD",1729456280018,4.5850095,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456280172,4.5850095,2707.7,2707.2,4.13242801]
["bitfinex","ETHUSD",1729456280373,8.2782795,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456280572,8.2782795,2707.7,2707.2,4.13242801]
["bitfinex","ETHUSD",1729456280815,8.2782795,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456281117,8.2782795,2707.7,2707.2,4.13242801]
["bitfinex","ETHUSD",1729456281415,8.2782795,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456281568,8.2782795,2707.7,2707.2,4.13242801]
["bitfinex","ETHUSD",1729456281773,8.2782795,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456281774,4.5850095,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456281988,4.5850095,2707.7,2707.2,4.13242801]
["bitfinex","ETHUSD",1729456282219,4.5850095,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456282376,4.5850095,2707.7,2707.2,4.13242801]
["bitfinex","ETHUSD",1729456282717,4.5850095,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456283014,4.5850095,2707.7,2707.2,4.13251406]
["bitfinex","ETHUSD",1729456283217,4.5850095,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456283517,4.5850095,2707.7,2707.2,4.13251406]
["bitfinex","ETHUSD",1729456283733,4.5850095,2707.7,2707.2,4.132511]
["bitfinex","ETHUSD",1729456283939,4.5850095,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456284232,8.2782995,2707.7,2707.2,4.13251091]
["bitfinex","ETHUSD",1729456284445,3.69334,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1729456286437,3.69334,2707.6,2707.2,4.13256469]
["bitfinex","ETHUSD",1729456286633,3.69334,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1729456286844,3.69334,2707.6,2707.2,0.43872469]
["bitfinex","ETHUSD",1729456287041,3.69334,2707.6,2707.1,4.13264469]
["bitfinex","ETHUSD",1729456287393,3.69334,2707.6,2707.2,0.43872469]
["bitfinex","ETHUSD",1729456287703,5.41282945,2707.7,2707.2,0.43872469]
["bitfinex","ETHUSD",1729456287904,5.41282945,2707.7,2707.3,0.070807]
["bitfinex","ETHUSD",1729456288102,5.41282945,2707.7,2707.2,0.43872469]
["bitfinex","ETHUSD",1729456288348,5.41282945,2707.7,2707.3,0.070807]
["bitfinex","ETHUSD",1729456288517,5.41282945,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729456288731,5.41282945,2707.7,2707.3,0.070807]
["bitfinex","ETHUSD",1729456289043,5.41282945,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729456289227,5.41282945,2707.7,2707.4,0.07073479]
["bitfinex","ETHUSD",1729456289560,5.41282945,2707.7,2707.5,0.07066259]
["bitfinex","ETHUSD",1729456289760,5.41282945,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729456290057,4.5849995,2707.7,2707.6,0.07059039]
["bitfinex","ETHUSD",1729456290239,4.5849995,2707.7,2707.2,4.13254646]
["bitfinex","ETHUSD",1729456290446,4.5849995,2707.7,2707.6,0.07059039]
["bitfinex","ETHUSD",1729456290940,4.5849995,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729456291144,4.5849995,2707.7,2707.6,0.07059039]
["bitfinex","ETHUSD",1729456291351,5.41280745,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729456291517,0.8918195,2707.7,2707.6,0.07059039]
["bitfinex","ETHUSD",1729456291857,0.8918195,2707.7,2707.3,3.69363]
["bitfinex","ETHUSD",1729456292161,0.8918195,2707.7,2707.2,4.13254646]
["bitfinex","ETHUSD",1729456292370,0.8918195,2707.7,2707.4,0.07073479]
["bitfinex","ETHUSD",1729456292559,0.8918195,2707.7,2707.2,4.13254646]
["bitfinex","ETHUSD",1729456292763,0.8918195,2707.7,2707.5,0.07066259]
["bitfinex","ETHUSD",1729456293057,1.65030545,2707.7,2707.2,4.13254646]
["bitfinex","ETHUSD",1729456293232,0.8918195,2707.7,2707.6,0.07059039]
["bitfinex","ETHUSD",1729456293430,0.8918195,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1729456293732,0.8918195,2707.7,2707.2,4.13259983]
["bitfinex","ETHUSD",1729456293949,0.8918195,2707.7,2707.3,0.070807]
["bitfinex","ETHUSD",1729456294144,0.8918195,2707.7,2707.2,4.13259983]
["bitfinex","ETHUSD",1729456294345,0.8918195,2707.7,2707.3,0.070807]
["bitfinex","ETHUSD",1729456294666,1.65030545,2707.7,2707.2,4.13259983]
["bitfinex","ETHUSD",1729456294861,1.65030545,2707.7,2707.4,0.07073479]
["bitfinex","ETHUSD",1729456294862,3.69331,2707.6,2707.4,0.07073479]
["bitfinex","ETHUSD",1729456295097,0.7574,2707.5,2707.3,0.070807]
["bitfinex","ETHUSD",1729456295296,3.69371,2707.3,2706.8,0.43874983]
["bitfinex","ETHUSD",1729456295448,4.45099,2707.4,2706.8,0.43874983]
["bitfinex","ETHUSD",1729456295648,4.138879,2707.3,2706.8,0.43874983]
["bitfinex","ETHUSD",1729456296682,4.138879,2707.3,2706.7,3.69442]
["bitfinex","ETHUSD",1729456296993,4.138879,2707.3,2706.8,0.43897334]
["bitfinex","ETHUSD",1729456297196,4.138879,2707.3,2706.8,0.87794612]
["bitfinex","ETHUSD",1729456298556,0.809,2707.1,2706.8,0.87794612]
["bitfinex","ETHUSD",1729456300275,0.809,2707.1,2706.8,0.87800304]
["bitfinex","ETHUSD",1729456301278,1.3037959,2707.1,2706.8,0.87800304]
["bitfinex","ETHUSD",1729456301480,0.809,2706.9,2706.8,0.43897334]
["bitfinex","ETHUSD",1729456303019,0.809,2706.9,2706.8,0.50572283]
["bitfinex","ETHUSD",1729456303877,0.809,2706.9,2706.8,0.06674949]
["bitfinex","ETHUSD",1729456304129,4.50326,2706.9,2706.8,0.06674949]
["bitfinex","ETHUSD",1729456304328,0.809,2706.7,2706.1,0.4390297]
["bitfinex","ETHUSD",1729456304624,0.809,2706.7,2706.0,4.51678]
["bitfinex","ETHUSD",1729456304625,0.809,2706.7,2706.2,4.1341997]
["bitfinex","ETHUSD",1729456304832,0.809,2706.7,2706.2,3.69517]
["bitfinex","ETHUSD",1729456305122,3.71419,2707.0,2705.7,3.69588]
["bitfinex","ETHUSD",1729456305123,0.809,2707.0,2706.3,4.9553697]
["bitfinex","ETHUSD",1729456305328,0.809,2707.0,2706.5,7.38958]
["bitfinex","ETHUSD",1729456305913,0.809,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1729456306521,4.50292,2707.2,2706.7,0.8214]
["bitfinex","ETHUSD",1729456306697,4.51292,2707.2,2706.7,0.8214]
["bitfinex","ETHUSD",1729456306894,5.3780869,2707.2,2706.7,0.8214]
["bitfinex","ETHUSD",1729456309728,5.3780869,2707.2,2706.5,3.69479]
["bitfinex","ETHUSD",1729456309925,5.3780869,2707.2,2706.5,4.51639]
["bitfinex","ETHUSD",1729456311123,5.3780869,2707.2,2706.5,3.69479]
["bitfinex","ETHUSD",1729456314749,1.6841669,2707.2,2706.5,3.69479]
["bitfinex","ETHUSD",1729456314979,0.21392659,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1729456315246,0.819,2707.2,2706.5,3.69479]
["bitfinex","ETHUSD",1729456316116,0.809,2707.2,2706.5,3.69479]
["bitfinex","ETHUSD",1729456316443,0.809,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1729456317317,0.809,2707.2,2706.5,7.38952]
["bitfinex","ETHUSD",1729456317573,0.809,2707.2,2706.5,7.38946]
["bitfinex","ETHUSD",1729456317901,0.809,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1729456318194,0.809,2707.2,2706.6,3.76172862]
["bitfinex","ETHUSD",1729456318562,1.17995863,2707.4,2706.7,4.51611]
["bitfinex","ETHUSD",1729456318796,1.17995863,2707.4,2706.8,0.06692414]
["bitfinex","ETHUSD",1729456318958,1.18995863,2707.4,2706.8,0.06692414]
["bitfinex","ETHUSD",1729456319156,0.7841,2707.3,2706.8,0.06692414]
["bitfinex","ETHUSD",1729456319350,0.7841,2707.3,2706.6,4.13322878]
["bitfinex","ETHUSD",1729456319550,0.7841,2707.3,2706.7,0.06699638]
["bitfinex","ETHUSD",1729456320288,0.7841,2707.3,2706.7,3.76151638]
["bitfinex","ETHUSD",1729456325577,0.7841,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1729456325967,0.7841,2707.3,2706.9,0.0668232]
["bitfinex","ETHUSD",1729456326409,0.7841,2707.3,2706.7,3.69443]
["bitfinex","ETHUSD",1729456326589,0.7841,2707.3,2707.0,0.06675097]
["bitfinex","ETHUSD",1729456326793,0.7841,2707.3,2706.7,3.69443]
["bitfinex","ETHUSD",1729456326963,0.7841,2707.3,2707.1,0.06667875]
["bitfinex","ETHUSD",1729456327412,0.7841,2707.3,2706.5,4.51631]
["bitfinex","ETHUSD",1729456327712,0.82709763,2707.3,2707.2,0.06660653]
["bitfinex","ETHUSD",1729456328014,0.8316,2707.2,2706.5,3.69474]
["bitfinex","ETHUSD",1729456328962,0.8316,2707.2,2706.6,0.27439031]
["bitfinex","ETHUSD",1729456329166,0.8316,2707.2,2706.7,0.27439031]
["bitfinex","ETHUSD",1729456329481,0.8316,2707.2,2706.8,0.27439031]
["bitfinex","ETHUSD",1729456329666,0.8316,2707.2,2706.6,0.27439031]
["bitfinex","ETHUSD",1729456329866,0.8316,2707.2,2706.7,0.27439031]
["bitfinex","ETHUSD",1729456330106,0.8316,2707.2,2706.8,0.27439031]
["bitfinex","ETHUSD",1729456330306,0.8316,2707.2,2706.6,0.27439031]
["bitfinex","ETHUSD",1729456330307,0.55,2706.9,2706.6,0.27439031]
["bitfinex","ETHUSD",1729456330614,0.55,2706.9,2706.1,0.36585374]
["bitfinex","ETHUSD",1729456330615,0.8316,2706.6,2706.5,0.27439031]
["bitfinex","ETHUSD",1729456330781,0.8316,2706.6,2706.2,0.27439031]
["bitfinex","ETHUSD",1729456330967,0.8316,2706.6,2706.3,0.27439031]
["bitfinex","ETHUSD",1729456331167,0.8316,2706.6,2706.4,0.27439031]
["bitfinex","ETHUSD",1729456331368,0.8316,2706.6,2706.1,0.27439031]
["bitfinex","ETHUSD",1729456331568,0.8316,2706.6,2706.2,0.27439031]
["bitfinex","ETHUSD",1729456331805,0.8316,2706.6,2706.3,0.27439031]
["bitfinex","ETHUSD",1729456332009,0.8316,2706.6,2706.1,0.27439031]
["bitfinex","ETHUSD",1729456332310,0.8316,2706.6,2706.2,0.27439031]
["bitfinex","ETHUSD",1729456332614,0.8316,2706.6,2706.3,0.27439031]
["bitfinex","ETHUSD",1729456332913,0.8316,2706.6,2706.1,3.96973031]
["bitfinex","ETHUSD",1729456333208,0.8316,2706.6,2706.2,0.27439031]
["bitfinex","ETHUSD",1729456333617,0.8316,2706.6,2706.2,0.34168577]
["bitfinex","ETHUSD",1729456333787,0.8316,2706.6,2706.3,0.27439031]
["bitfinex","ETHUSD",1729456333990,0.8316,2706.6,2706.4,0.06715093]
["bitfinex","ETHUSD",1729456334371,0.8316,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1729456334719,0.8316,2706.6,2706.2,0.34183759]
["bitfinex","ETHUSD",1729456335006,0.8316,2706.6,2706.3,0.27454213]
["bitfinex","ETHUSD",1729456335420,0.8316,2706.6,2706.3,0.34187945]
["bitfinex","ETHUSD",1729456335585,0.8316,2706.6,2706.3,0.06733807]
["bitfinex","ETHUSD",1729456335784,0.8316,2706.6,2706.3,0.34187945]
["bitfinex","ETHUSD",1729456335990,0.8316,2706.8,2706.4,0.27454138]
["bitfinex","ETHUSD",1729456336184,0.8316,2706.8,2706.5,0.27454138]
["bitfinex","ETHUSD",1729456336398,0.8316,2706.8,2706.6,0.34181104]
["bitfinex","ETHUSD",1729456336583,0.8316,2706.8,2706.6,0.06726966]
["bitfinex","ETHUSD",1729456336783,0.8316,2706.8,2706.6,0.34181104]
["bitfinex","ETHUSD",1729456337339,0.8316,2706.8,2706.7,0.27454138]
["bitfinex","ETHUSD",1729456337623,0.8316,2706.8,2706.6,0.06726966]
["bitfinex","ETHUSD",1729456337830,0.8316,2706.8,2706.7,0.06719742]
["bitfinex","ETHUSD",1729456338629,0.8316,2706.8,2706.7,0.34173678]
["bitfinex","ETHUSD",1729456342081,0.78342633,2707.2,2706.7,0.34173678]
["bitfinex","ETHUSD",1729456342284,0.38572859,2707.3,2707.0,3.69409]
["bitfinex","ETHUSD",1729456342530,0.8316,2707.4,2707.1,0.27453936]
["bitfinex","ETHUSD",1729456342716,0.8316,2707.4,2707.2,0.27453936]
["bitfinex","ETHUSD",1729456342906,0.8316,2707.4,2707.3,0.27453936]
["bitfinex","ETHUSD",1729456343209,0.1293195,2707.7,2707.3,4.03494879]
["bitfinex","ETHUSD",1729456343539,0.8316,2707.6,2707.4,0.27453936]
["bitfinex","ETHUSD",1729456343839,0.8316,2707.6,2707.4,0.27466921]
["bitfinex","ETHUSD",1729456344045,0.1293195,2707.7,2707.5,0.34115484]
["bitfinex","ETHUSD",1729456344198,0.1293195,2707.7,2707.6,0.27466921]
["bitfinex","ETHUSD",1729456344399,0.1293195,2707.7,2707.6,0.34102761]
["bitfinex","ETHUSD",1729456345444,0.1293195,2707.7,2707.6,0.0663584]
["bitfinex","ETHUSD",1729456345609,1.5091195,2707.7,2707.6,0.0663584]
["bitfinex","ETHUSD",1729456345946,1.5091195,2707.7,2707.3,0.27450426]
["bitfinex","ETHUSD",1729456346238,1.5091195,2707.7,2707.6,0.06608804]
["bitfinex","ETHUSD",1729456346429,1.5091195,2707.7,2707.5,0.27450426]
["bitfinex","ETHUSD",1729456346628,1.5091195,2707.7,2707.4,0.06623244]
["bitfinex","ETHUSD",1729456346800,1.5091195,2707.7,2707.6,0.06608804]
["bitfinex","ETHUSD",1729456346996,1.5091195,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1729456347201,1.5091195,2707.7,2707.3,0.34077604]
["bitfinex","ETHUSD",1729456347501,1.5091195,2707.7,2707.4,0.27447139]
["bitfinex","ETHUSD",1729456347715,1.5091195,2707.7,2707.4,0.34070383]
["bitfinex","ETHUSD",1729456347945,0.55,2707.6,2707.4,0.06623244]
["bitfinex","ETHUSD",1729456348241,0.55,2707.6,2707.5,0.06615784]
["bitfinex","ETHUSD",1729456348455,0.55,2707.6,2707.2,0.27447139]
["bitfinex","ETHUSD",1729456348748,0.55,2707.6,2707.5,0.06615784]
["bitfinex","ETHUSD",1729456348959,0.55,2707.6,2707.2,0.27447139]
["bitfinex","ETHUSD",1729456349104,0.55,2707.6,2707.5,0.06615784]
["bitfinex","ETHUSD",1729456349443,0.55,2707.6,2707.2,0.27447139]
["bitfinex","ETHUSD",1729456349614,0.55,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1729456349615,0.55,2707.6,2707.5,0.06617937]
["bitfinex","ETHUSD",1729456350000,0.55,2707.6,2707.1,0.27447139]
["bitfinex","ETHUSD",1729456350199,0.55,2707.6,2707.2,0.27447139]
["bitfinex","ETHUSD",1729456350439,0.55,2707.6,2707.1,0.27447139]
["bitfinex","ETHUSD",1729456350644,0.8298,2707.4,2707.3,0.06632378]
["bitfinex","ETHUSD",1729456350803,1.3798,2707.4,2707.3,0.06632378]
["bitfinex","ETHUSD",1729456351152,0.8298,2707.2,2706.8,0.27447139]
["bitfinex","ETHUSD",1729456351316,0.8298,2707.2,2706.9,0.27447139]
["bitfinex","ETHUSD",1729456351522,0.8298,2707.2,2706.7,0.27447139]
["bitfinex","ETHUSD",1729456351818,0.8298,2707.2,2706.8,0.27447139]
["bitfinex","ETHUSD",1729456352137,0.8298,2707.2,2706.9,0.27447139]
["bitfinex","ETHUSD",1729456352344,0.8298,2707.2,2706.8,0.27447139]
["bitfinex","ETHUSD",1729456352508,0.8298,2707.2,2706.9,0.27447139]
["bitfinex","ETHUSD",1729456352711,0.8298,2707.2,2706.8,0.27447139]
["bitfinex","ETHUSD",1729456352908,0.8298,2707.2,2706.9,0.27447139]
["bitfinex","ETHUSD",1729456353135,0.8298,2707.2,2706.7,3.96900139]
["bitfinex","ETHUSD",1729456353347,0.8298,2707.2,2706.8,0.27447139]
["bitfinex","ETHUSD",1729456353511,0.8298,2707.2,2706.9,0.27447139]
["bitfinex","ETHUSD",1729456353711,0.8298,2707.2,2706.8,0.27447139]
["bitfinex","ETHUSD",1729456353947,0.8298,2707.2,2706.9,0.27447139]
["bitfinex","ETHUSD",1729456354125,0.8298,2707.2,2706.8,0.27447139]
["bitfinex","ETHUSD",1729456354329,0.8298,2707.2,2706.9,0.27447139]
["bitfinex","ETHUSD",1729456354526,0.8298,2707.2,2706.8,0.27447139]
["bitfinex","ETHUSD",1729456354849,0.8298,2707.2,2706.9,0.27447139]
["bitfinex","ETHUSD",1729456355149,0.8298,2707.2,2706.8,0.27447139]
["bitfinex","ETHUSD",1729456355362,0.8298,2707.2,2706.9,0.27447139]
["bitfinex","ETHUSD",1729456355655,0.8298,2707.2,2706.9,0.27457206]
["bitfinex","ETHUSD",1729456356023,0.8298,2707.2,2706.8,0.27457206]
["bitfinex","ETHUSD",1729456356220,0.8298,2707.2,2706.9,0.27457206]
["bitfinex","ETHUSD",1729456356541,0.8298,2707.2,2706.8,0.27457206]
["bitfinex","ETHUSD",1729456356702,0.8298,2707.2,2706.9,0.27457206]
["bitfinex","ETHUSD",1729456356908,0.8298,2707.2,2706.8,0.27457206]
["bitfinex","ETHUSD",1729456357109,0.8298,2707.2,2706.9,0.27457206]
["bitfinex","ETHUSD",1729456357319,0.55,2706.9,2706.8,0.27457206]
["bitfinex","ETHUSD",1729456357557,1.58378,2706.9,2706.5,0.27457206]
["bitfinex","ETHUSD",1729456357738,1.3898,2706.9,2706.6,0.27457206]
["bitfinex","ETHUSD",1729456357939,1.3898,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1729456357940,1.3898,2706.9,2706.5,0.27457206]
["bitfinex","ETHUSD",1729456358149,1.3898,2706.9,2706.6,0.27457206]
["bitfinex","ETHUSD",1729456358315,1.3898,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1729456358316,1.3898,2706.9,2706.5,0.27457206]
["bitfinex","ETHUSD",1729456358515,0.56,2706.9,2706.6,0.27457206]
["bitfinex","ETHUSD",1729456358819,0.8298,2706.8,2706.3,0.27457206]
["bitfinex","ETHUSD",1729456359026,0.55,2706.7,2706.2,3.69511]
["bitfinex","ETHUSD",1729456359345,0.55,2706.7,2706.4,0.27466286]
["bitfinex","ETHUSD",1729456359552,0.55,2706.7,2706.5,0.27466286]
["bitfinex","ETHUSD",1729456359758,0.55,2706.7,2706.4,0.27466286]
["bitfinex","ETHUSD",1729456359908,0.55,2706.7,2706.5,0.27466286]
["bitfinex","ETHUSD",1729456360108,0.55,2706.7,2706.4,0.27466286]
["bitfinex","ETHUSD",1729456360304,0.55,2706.7,2706.5,0.27466286]
["bitfinex","ETHUSD",1729456360537,0.55,2706.7,2706.3,0.27466286]
["bitfinex","ETHUSD",1729456360811,0.55,2706.7,2706.4,0.27466286]
["bitfinex","ETHUSD",1729456361015,0.55,2706.7,2706.5,0.27466286]
["bitfinex","ETHUSD",1729456361213,0.55,2706.7,2706.3,0.27466286]
["bitfinex","ETHUSD",1729456361457,0.55,2706.7,2706.4,0.27466286]
["bitfinex","ETHUSD",1729456361655,0.55,2706.7,2706.5,0.27466286]
["bitfinex","ETHUSD",1729456361957,0.55,2706.7,2706.4,0.27466286]
["bitfinex","ETHUSD",1729456362515,0.55,2706.7,2706.4,0.27465665]
["bitfinex","ETHUSD",1729456362943,0.55,2706.7,2706.5,0.06288824]
["bitfinex","ETHUSD",1729456363358,0.8298,2706.6,2706.5,0.06288824]
["bitfinex","ETHUSD",1729456364063,0.8298,2706.6,2706.3,0.27465665]
["bitfinex","ETHUSD",1729456364266,0.8298,2706.6,2706.5,0.06288824]
["bitfinex","ETHUSD",1729456365435,0.8298,2706.6,2706.2,3.96980665]
["bitfinex","ETHUSD",1729456365649,0.8298,2706.6,2706.5,0.06288824]
["bitfinex","ETHUSD",1729456365863,0.6298,2706.6,2706.5,0.06288824]
["bitfinex","ETHUSD",1729456366473,0.6298,2706.6,2706.5,0.06302849]
["bitfinex","ETHUSD",1729456366779,0.6298,2706.6,2706.3,3.96972004]
["bitfinex","ETHUSD",1729456366982,0.6298,2706.6,2706.5,0.06302849]
["bitfinex","ETHUSD",1729456367153,0.6298,2706.6,2706.4,0.06310075]
["bitfinex","ETHUSD",1729456367355,0.6298,2706.6,2706.5,0.06302849]
["bitfinex","ETHUSD",1729456367740,0.6298,2706.6,2706.3,3.96972004]
["bitfinex","ETHUSD",1729456367926,0.6298,2706.6,2706.5,0.06315211]
["bitfinex","ETHUSD",1729456368161,0.6298,2706.6,2706.3,3.96972004]
["bitfinex","ETHUSD",1729456368472,0.6298,2706.6,2706.5,0.06315687]
["bitfinex","ETHUSD",1729456368772,0.6298,2706.6,2706.4,0.06322913]
["bitfinex","ETHUSD",1729456368928,0.6298,2706.6,2706.5,0.06315687]
["bitfinex","ETHUSD",1729456369830,0.6298,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1729456370032,0.6298,2706.6,2706.5,0.06315687]
["bitfinex","ETHUSD",1729456370266,0.6298,2706.6,2706.4,0.06322675]
["bitfinex","ETHUSD",1729456370443,0.6298,2706.6,2706.5,0.06315449]
["bitfinex","ETHUSD",1729456370769,0.6298,2706.6,2706.3,3.96993043]
["bitfinex","ETHUSD",1729456370926,0.6298,2706.6,2706.5,0.06315449]
["bitfinex","ETHUSD",1729456371129,0.6298,2706.6,2706.3,3.96993043]
["bitfinex","ETHUSD",1729456371428,0.7505,2706.9,2706.6,3.69456]
["bitfinex","ETHUSD",1729456371873,0.7605,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1729456372022,0.7505,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1729456372462,0.7505,2707.1,2706.9,0.06286552]
["bitfinex","ETHUSD",1729456373439,0.7505,2707.1,2706.7,3.96940043]
["bitfinex","ETHUSD",1729456374046,0.7505,2707.1,2706.8,0.06293775]
["bitfinex","ETHUSD",1729456374427,0.7505,2707.1,2706.7,3.96940043]
["bitfinex","ETHUSD",1729456374654,0.7505,2707.1,2706.8,0.06293775]
["bitfinex","ETHUSD",1729456374965,0.7505,2707.1,2706.7,3.96940043]
["bitfinex","ETHUSD",1729456375182,0.7505,2707.1,2706.9,0.06286552]
["bitfinex","ETHUSD",1729456375462,0.7505,2707.1,2706.8,0.06293775]
["bitfinex","ETHUSD",1729456375627,0.7505,2707.1,2707.0,0.06279329]
["bitfinex","ETHUSD",1729456375825,0.7505,2707.1,2706.9,0.06286552]
["bitfinex","ETHUSD",1729456376028,0.55,2707.1,2707.0,0.06279329]
["bitfinex","ETHUSD",1729456376230,1.805687,2707.1,2707.0,0.06279329]
["bitfinex","ETHUSD",1729456376472,0.56,2707.0,2706.5,3.96952006]
["bitfinex","ETHUSD",1729456378047,0.56,2707.0,2706.6,0.06308224]
["bitfinex","ETHUSD",1729456378435,0.55,2707.0,2706.6,0.06308224]
["bitfinex","ETHUSD",1729456378971,0.55,2707.0,2706.7,0.792]
["bitfinex","ETHUSD",1729456379174,0.8293,2708.2,2707.0,3.69405]
["bitfinex","ETHUSD",1729456379175,0.1293195,2707.7,2707.0,3.69405]
["bitfinex","ETHUSD",1729456379359,0.1293195,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1729456379564,0.1293195,2707.7,2707.2,3.96862006]
["bitfinex","ETHUSD",1729456379868,0.1293195,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1729456380074,0.1293195,2707.7,2707.3,0.06253858]
["bitfinex","ETHUSD",1729456380431,0.1293195,2707.7,2707.3,0.27456622]
["bitfinex","ETHUSD",1729456380677,0.33318145,2707.7,2707.4,0.06246637]
["bitfinex","ETHUSD",1729456381047,0.33318145,2707.7,2707.3,0.27457145]
["bitfinex","ETHUSD",1729456381458,0.33318145,2707.7,2707.3,3.96827145]
["bitfinex","ETHUSD",1729456381783,0.33318145,2707.7,2707.4,0.06246637]
["bitfinex","ETHUSD",1729456381989,0.33318145,2707.7,2707.4,3.75594637]
["bitfinex","ETHUSD",1729456381990,0.1293195,2707.7,2707.4,3.75594637]
["bitfinex","ETHUSD",1729456382291,0.1293195,2707.7,2707.4,4.03048571]
["bitfinex","ETHUSD",1729456382783,0.1293195,2707.7,2707.4,3.75594637]
["bitfinex","ETHUSD",1729456384292,0.1293195,2707.7,2707.4,0.06246637]
["bitfinex","ETHUSD",1729456385268,0.55,2707.7,2707.4,0.06246637]
["bitfinex","ETHUSD",1729456386896,0.55,2707.7,2707.4,3.75601637]
["bitfinex","ETHUSD",1729456395911,0.55,2707.7,2707.4,0.06246637]
["bitfinex","ETHUSD",1729456396117,0.55,2707.7,2707.5,3.69343]
["bitfinex","ETHUSD",1729456396268,0.55,2707.7,2707.6,0.06190605]
["bitfinex","ETHUSD",1729456396484,0.38525036,2708.0,2707.6,0.06190605]
["bitfinex","ETHUSD",1729456396485,0.38525036,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1729456396684,0.8295,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1729456396884,0.8295,2708.8,2708.6,3.75307961]
["bitfinex","ETHUSD",1729456397119,2.35116047,2708.9,2708.6,0.06117961]
["bitfinex","ETHUSD",1729456397322,2.74656915,2708.9,2708.7,3.69178]
["bitfinex","ETHUSD",1729456397488,0.78067469,2708.9,2708.8,0.06103533]
["bitfinex","ETHUSD",1729456397687,0.78067469,2708.9,2708.6,3.69186]
["bitfinex","ETHUSD",1729456397688,0.38526601,2708.9,2708.6,7.38371]
["bitfinex","ETHUSD",1729456397884,0.38526601,2708.9,2708.7,0.06110747]
["bitfinex","ETHUSD",1729456398519,1.3895,2708.8,2708.7,0.06110747]
["bitfinex","ETHUSD",1729456398720,1.3895,2708.8,2708.0,3.69264]
["bitfinex","ETHUSD",1729456398898,1.3895,2708.8,2708.1,0.06142399]
["bitfinex","ETHUSD",1729456399101,1.3795,2708.6,2708.1,0.06142399]
["bitfinex","ETHUSD",1729456399688,1.3795,2708.6,2708.1,3.75403399]
["bitfinex","ETHUSD",1729456401821,1.3795,2708.6,2708.1,0.06142399]
["bitfinex","ETHUSD",1729456402518,1.3795,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1729456402692,1.3795,2708.6,2708.2,0.06135182]
["bitfinex","ETHUSD",1729456402897,0.1887611,2708.5,2708.2,0.06135182]
["bitfinex","ETHUSD",1729456403730,0.1887611,2708.5,2707.9,8.63736384]
["bitfinex","ETHUSD",1729456403949,0.1887611,2708.5,2708.0,3.75410599]
["bitfinex","ETHUSD",1729456404705,0.1887611,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1729456404905,0.1887611,2708.5,2708.2,0.06121165]
["bitfinex","ETHUSD",1729456406627,0.1887611,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1729456406852,0.1887611,2708.5,2708.3,0.06113949]
["bitfinex","ETHUSD",1729456407141,0.7387611,2708.5,2708.4,0.06106734]
["bitfinex","ETHUSD",1729456407339,0.7387611,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1729456407544,0.7387611,2708.5,2708.1,0.06128382]
["bitfinex","ETHUSD",1729456409320,0.55,2708.4,2708.1,3.75390382]
["bitfinex","ETHUSD",1729456410632,0.55,2708.4,2708.1,0.06128382]
["bitfinex","ETHUSD",1729456411004,0.55,2708.4,2707.9,4.5064]
["bitfinex","ETHUSD",1729456411211,1.3524,2708.3,2708.2,0.06121165]
["bitfinex","ETHUSD",1729456411417,0.55,2708.2,2707.9,3.6928]
["bitfinex","ETHUSD",1729456417110,0.55,2708.2,2707.9,7.38563]
["bitfinex","ETHUSD",1729456418146,0.55,2708.2,2707.9,3.6928]
["bitfinex","ETHUSD",1729456419367,0.1887611,2708.5,2708.0,4.44804]
["bitfinex","ETHUSD",1729456419368,0.9911611,2708.5,2708.0,4.44804]
["bitfinex","ETHUSD",1729456419663,0.1887611,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1729456422961,0.1887611,2708.5,2708.3,0.06116563]
["bitfinex","ETHUSD",1729456423267,0.1887611,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1729456423456,0.7387611,2708.5,2708.4,0.06109347]
["bitfinex","ETHUSD",1729456423628,0.7387611,2708.5,2708.3,0.06116563]
["bitfinex","ETHUSD",1729456423833,0.7387611,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1729456424044,0.7387611,2708.5,2708.4,0.06109347]
["bitfinex","ETHUSD",1729456424246,0.7387611,2708.5,2708.3,0.06116563]
["bitfinex","ETHUSD",1729456424540,0.7387611,2708.5,2708.4,0.06109347]
["bitfinex","ETHUSD",1729456424734,0.7387611,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1729456424935,0.7387611,2708.5,2708.3,0.06116563]
["bitfinex","ETHUSD",1729456425126,0.7387611,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1729456425333,0.7387611,2708.5,2708.3,0.06111339]
["bitfinex","ETHUSD",1729456425643,0.7387611,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1729456425845,0.7387611,2708.5,2708.4,0.06104124]
["bitfinex","ETHUSD",1729456426377,0.7387611,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1729456426572,0.55,2708.6,2708.3,0.06111339]
["bitfinex","ETHUSD",1729456426773,0.55,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729456426975,0.55,2708.6,2708.3,0.06111339]
["bitfinex","ETHUSD",1729456427184,0.55,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729456427381,0.55,2708.6,2708.3,0.06111339]
["bitfinex","ETHUSD",1729456427586,4.15292376,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729456427887,4.15292376,2708.6,2708.4,0.06104124]
["bitfinex","ETHUSD",1729456428174,4.15292376,2708.6,2708.5,0.06096909]
["bitfinex","ETHUSD",1729456428563,4.15292376,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729456428768,4.15292376,2708.6,2708.3,0.06111339]
["bitfinex","ETHUSD",1729456429077,4.15292376,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729456429241,4.15292376,2708.6,2708.4,0.06104124]
["bitfinex","ETHUSD",1729456429442,4.15292376,2708.6,2708.3,0.06111339]
["bitfinex","ETHUSD",1729456429776,4.15292376,2708.6,2708.4,0.06104124]
["bitfinex","ETHUSD",1729456430075,4.15292376,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729456430671,4.15292376,2708.6,2708.3,0.06111339]
["bitfinex","ETHUSD",1729456431176,4.15292376,2708.6,2708.4,0.06104124]
["bitfinex","ETHUSD",1729456431375,4.15292376,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729456431536,4.15292376,2708.6,2708.3,0.06111339]
["bitfinex","ETHUSD",1729456431736,4.15292376,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729456432037,4.15292376,2708.6,2708.3,0.06111339]
["bitfinex","ETHUSD",1729456432476,4.15292376,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1729456432680,4.15292376,2708.6,2708.4,0.06104124]
["bitfinex","ETHUSD",1729456432862,0.66221614,2708.5,2708.3,0.06111339]
["bitfinex","ETHUSD",1729456433062,0.66221614,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1729456435250,1.21221614,2708.5,2708.4,20.0]
["bitfinex","ETHUSD",1729456438187,1.21221614,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456440156,1.98564247,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456441593,1.21221614,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456442250,2.37235564,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456444785,1.7101395,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456445095,0.55,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456445503,1.3252911,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456445979,0.55,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456449370,1.7101395,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456450403,2.63489422,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456454187,1.7101395,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456455812,0.55,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456456014,1.32525076,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456456316,0.55,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456459413,1.32528486,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456460804,0.77528486,2708.5,2708.4,24.5083346]
["bitfinex","ETHUSD",1729456462403,0.77528486,2708.6,2708.4,24.5083346]
["bitfinex","ETHUSD",1729456467228,0.77528486,2708.6,2708.4,27.32839106]
["bitfinex","ETHUSD",1729456468249,0.77528486,2708.6,2708.4,24.5083346]
["bitfinex","ETHUSD",1729456470944,0.55,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456471145,1.32528486,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456471554,0.55,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456472351,1.32513252,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456472921,0.55,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456474240,1.7101395,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456476671,3.24729972,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456478623,6.93937972,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456478949,7.32609289,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456479778,5.77924022,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456482344,6.9417837,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456482952,6.94178458,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456483152,1.32497376,2708.5,2708.4,20.0610246]
["bitfinex","ETHUSD",1729456483553,1.32497376,2708.5,2708.4,20.0]
["bitfinex","ETHUSD",1729456483877,1.32497376,2708.5,2708.4,20.05987199]
["bitfinex","ETHUSD",1729456485222,0.55,2708.5,2708.4,23.75208199]
["bitfinex","ETHUSD",1729456485969,0.55,2708.5,2708.4,20.49965047]
["bitfinex","ETHUSD",1729456486671,0.55,2708.5,2708.4,20.05987199]
["bitfinex","ETHUSD",1729456486980,0.77497376,2708.6,2708.4,20.05987199]
["bitfinex","ETHUSD",1729456487334,0.55,2708.6,2708.4,20.49964171]
["bitfinex","ETHUSD",1729456487637,1.32497376,2708.6,2708.4,20.05987199]
["bitfinex","ETHUSD",1729456488178,1.32497376,2708.6,2708.4,23.75205199]
["bitfinex","ETHUSD",1729456488349,0.55,2708.6,2708.4,23.75205199]
["bitfinex","ETHUSD",1729456488965,1.32497376,2708.6,2708.4,23.75205199]
["bitfinex","ETHUSD",1729456489572,1.32497376,2708.6,2708.4,20.05987199]
["bitfinex","ETHUSD",1729456489779,0.55,2708.6,2708.4,20.05987199]
["bitfinex","ETHUSD",1729456489952,1.32497376,2708.6,2708.4,20.05987199]
["bitfinex","ETHUSD",1729456490301,0.55,2708.6,2708.4,20.05987199]
["bitfinex","ETHUSD",1729456491351,1.32497376,2708.6,2708.4,20.05987199]
["bitfinex","ETHUSD",1729456492772,1.32497376,2708.6,2708.5,0.27482644]
["bitfinex","ETHUSD",1729456493134,1.32497376,2708.6,2708.5,0.33260322]
["bitfinex","ETHUSD",1729456493341,0.55,2708.6,2708.5,0.33260322]
["bitfinex","ETHUSD",1729456493682,1.32497376,2708.6,2708.5,0.33260322]
["bitfinex","ETHUSD",1729456494291,0.55,2708.6,2708.5,0.33260322]
["bitfinex","ETHUSD",1729456494595,0.55,2708.6,2708.5,0.05777678]
["bitfinex","ETHUSD",1729456494888,0.55,2708.6,2708.5,0.33258648]
["bitfinex","ETHUSD",1729456495287,1.32497376,2708.6,2708.5,0.33258648]
["bitfinex","ETHUSD",1729456496062,0.55,2708.6,2708.5,0.33258648]
["bitfinex","ETHUSD",1729456496877,1.32497376,2708.6,2708.5,0.33258648]
["bitfinex","ETHUSD",1729456497191,1.1279291,2708.6,2708.5,0.33258648]
["bitfinex","ETHUSD",1729456497488,1.90290286,2708.6,2708.5,0.33258648]
["bitfinex","ETHUSD",1729456498591,1.1279291,2708.6,2708.5,0.33258648]
["bitfinex","ETHUSD",1729456498893,1.90290286,2708.6,2708.5,0.33258648]
["bitfinex","ETHUSD",1729456499694,1.16020499,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1729456500147,1.16020499,2708.8,2708.7,4.0241943]
["bitfinex","ETHUSD",1729456500969,1.16020499,2708.8,2708.7,4.8457943]
["bitfinex","ETHUSD",1729456501154,1.16020499,2708.8,2708.7,4.84578517]
["bitfinex","ETHUSD",1729456501586,0.38523123,2708.8,2708.7,4.57103486]
["bitfinex","ETHUSD",1729456505655,0.77497376,2708.9,2708.7,4.57103486]
["bitfinex","ETHUSD",1729456506495,0.77497376,2708.9,2708.7,4.57094486]
["bitfinex","ETHUSD",1729456506667,2.01507397,2709.3,2708.9,3.69147]
["bitfinex","ETHUSD",1729456506999,2.01507397,2709.3,2709.2,4.46132]
["bitfinex","ETHUSD",1729456507169,0.77497376,2709.7,2709.6,0.7702]
["bitfinex","ETHUSD",1729456507497,9.066521,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1729456507702,9.066521,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729456507868,9.066521,2709.9,2709.8,3.74698549]
["bitfinex","ETHUSD",1729456508067,9.066521,2709.9,2709.8,4.51718549]
["bitfinex","ETHUSD",1729456508272,9.066521,2709.9,2709.8,5.42743172]
["bitfinex","ETHUSD",1729456508681,9.066521,2709.9,2709.8,5.86557343]
["bitfinex","ETHUSD",1729456509411,0.1293195,2710.4,2710.3,4.46982]
["bitfinex","ETHUSD",1729456509561,9.5e-06,2710.4,2710.3,5.07576497]
["bitfinex","ETHUSD",1729456509760,9.5e-06,2710.4,2710.3,5.13179215]
["bitfinex","ETHUSD",1729456510220,0.65410061,2712.1,2711.8,3.68756]
["bitfinex","ETHUSD",1729456510382,15.61830337,2713.0,2710.4,6.68949]
["bitfinex","ETHUSD",1729456510383,0.01,2713.0,2712.2,0.3566]
["bitfinex","ETHUSD",1729456510699,0.01,2713.0,2711.9,0.05474741]
["bitfinex","ETHUSD",1729456510700,0.3566,2712.1,2711.9,0.05474741]
["bitfinex","ETHUSD",1729456510899,0.3566,2712.1,2711.3,3.69816]
["bitfinex","ETHUSD",1729456510900,5.35985888,2712.1,2711.3,3.69816]
["bitfinex","ETHUSD",1729456511105,0.53598589,2712.0,2711.4,3.68806]
["bitfinex","ETHUSD",1729456511278,0.01,2712.0,2711.2,0.3566]
["bitfinex","ETHUSD",1729456511477,0.7747,2711.7,2710.8,0.7802]
["bitfinex","ETHUSD",1729456511673,0.7747,2711.7,2710.9,3.68868]
["bitfinex","ETHUSD",1729456511856,0.7747,2711.7,2711.0,3.68866]
["bitfinex","ETHUSD",1729456512081,0.7747,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1729456512281,0.01,2711.9,2711.3,3.68825]
["bitfinex","ETHUSD",1729456512669,0.01,2711.9,2711.0,0.01]
["bitfinex","ETHUSD",1729456512670,3.01,2711.9,2711.0,0.01]
["bitfinex","ETHUSD",1729456512878,6.69747,2711.9,2711.0,0.01]
["bitfinex","ETHUSD",1729456513080,6.68747,2711.9,2711.1,0.05299802]
["bitfinex","ETHUSD",1729456513402,3.0,2711.8,2711.1,0.05299802]
["bitfinex","ETHUSD",1729456513564,3.69747,2711.9,2711.1,0.05299802]
["bitfinex","ETHUSD",1729456513565,0.669747,2711.7,2711.1,0.05299802]
["bitfinex","ETHUSD",1729456513771,0.56,2711.9,2711.1,0.05299802]
["bitfinex","ETHUSD",1729456513965,0.55,2711.9,2711.1,0.05299802]
["bitfinex","ETHUSD",1729456514165,0.56,2711.9,2711.1,0.05299802]
["bitfinex","ETHUSD",1729456514366,3.0,2711.8,2711.1,0.05299802]
["bitfinex","ETHUSD",1729456514570,2.8,2711.8,2711.0,0.01]
["bitfinex","ETHUSD",1729456514792,0.704755,2711.7,2711.2,0.05292601]
["bitfinex","ETHUSD",1729456515107,4.392495,2711.7,2711.0,0.01]
["bitfinex","ETHUSD",1729456515313,4.392495,2711.7,2711.3,0.05285401]
["bitfinex","ETHUSD",1729456515466,4.392495,2711.7,2711.0,0.01]
["bitfinex","ETHUSD",1729456515666,4.23795,2711.6,2711.4,0.05278201]
["bitfinex","ETHUSD",1729456515872,0.8630445,2711.5,2711.0,0.01]
["bitfinex","ETHUSD",1729456516172,0.704755,2711.7,2711.5,0.05271002]
["bitfinex","ETHUSD",1729456516621,0.704755,2711.7,2711.0,0.01]
["bitfinex","ETHUSD",1729456516913,1.254755,2711.7,2711.0,0.01]
["bitfinex","ETHUSD",1729456517073,1.254755,2711.7,2711.1,0.0527807]
["bitfinex","ETHUSD",1729456517465,4.942495,2711.7,2711.1,0.0527807]
["bitfinex","ETHUSD",1729456517667,0.7942495,2711.6,2711.1,0.0527807]
["bitfinex","ETHUSD",1729456518385,4.4821495,2711.6,2711.1,0.0527807]
["bitfinex","ETHUSD",1729456519338,0.7942495,2711.6,2711.1,0.0527807]
["bitfinex","ETHUSD",1729456519616,7.84694044,2712.1,2711.3,0.01]
["bitfinex","ETHUSD",1729456519789,0.01,2712.0,2711.3,0.01]
["bitfinex","ETHUSD",1729456519989,7.84694044,2712.1,2711.5,0.01]
["bitfinex","ETHUSD",1729456520190,0.38504044,2712.1,2711.7,0.01]
["bitfinex","ETHUSD",1729456520471,4.47138,2712.5,2711.8,0.0522508]
["bitfinex","ETHUSD",1729456520615,3.687,2712.3,2711.8,0.0522508]
["bitfinex","ETHUSD",1729456521349,3.68705,2712.2,2711.8,0.0522508]
["bitfinex","ETHUSD",1729456521560,3.68705,2712.2,2711.7,0.01]
["bitfinex","ETHUSD",1729456521860,3.68705,2712.2,2711.9,0.05217883]
["bitfinex","ETHUSD",1729456522020,3.68705,2712.2,2711.8,0.0522508]
["bitfinex","ETHUSD",1729456522220,4.4691688,2712.2,2711.9,0.05217883]
["bitfinex","ETHUSD",1729456522746,3.68727,2712.1,2712.0,0.05210686]
["bitfinex","ETHUSD",1729456523055,3.68732,2712.0,2711.7,0.01]
["bitfinex","ETHUSD",1729456523258,3.68732,2712.0,2711.0,0.7702]
["bitfinex","ETHUSD",1729456523259,0.55,2711.9,2711.0,0.7702]
["bitfinex","ETHUSD",1729456523426,0.55,2711.9,2710.2,7.36]
["bitfinex","ETHUSD",1729456523427,3.68806,2711.5,2710.8,0.01]
["bitfinex","ETHUSD",1729456523620,0.368806,2711.4,2710.8,0.01]
["bitfinex","ETHUSD",1729456523825,3.68835,2711.3,2710.8,0.01]
["bitfinex","ETHUSD",1729456524629,0.368806,2711.4,2711.0,0.01]
["bitfinex","ETHUSD",1729456524855,3.68817,2711.4,2711.0,0.01]
["bitfinex","ETHUSD",1729456525171,3.94504822,2711.9,2711.0,0.01]
["bitfinex","ETHUSD",1729456525172,3.68798,2711.6,2711.0,0.01]
["bitfinex","ETHUSD",1729456525632,3.688,2711.5,2711.0,0.01]
["bitfinex","ETHUSD",1729456526164,3.68798,2711.6,2711.0,0.01]
["bitfinex","ETHUSD",1729456526368,7.17597,2711.6,2711.0,0.01]
["bitfinex","ETHUSD",1729456526533,3.68803,2711.5,2711.0,0.01]
["bitfinex","ETHUSD",1729456527159,3.68813,2711.4,2711.0,0.01]
["bitfinex","ETHUSD",1729456527653,3.48798,2711.6,2711.1,0.8298]
["bitfinex","ETHUSD",1729456527852,3.688,2711.5,2711.1,0.8298]
["bitfinex","ETHUSD",1729456528039,3.688,2711.5,2711.2,0.01]
["bitfinex","ETHUSD",1729456528240,3.68826,2711.3,2711.2,0.04707833]
["bitfinex","ETHUSD",1729456528592,3.68848,2711.2,2711.0,0.01]
["bitfinex","ETHUSD",1729456528928,3.68848,2711.2,2711.1,0.04667827]
["bitfinex","ETHUSD",1729456530657,3.68848,2711.2,2710.8,0.8398]
["bitfinex","ETHUSD",1729456530969,3.68848,2711.2,2710.9,0.0468223]
["bitfinex","ETHUSD",1729456531164,3.68826,2711.3,2710.9,0.0468223]
["bitfinex","ETHUSD",1729456531366,3.68867,2711.0,2710.9,0.0468223]
["bitfinex","ETHUSD",1729456531570,7.37698,2711.2,2710.9,0.0468223]
["bitfinex","ETHUSD",1729456531772,3.68863,2711.1,2710.6,0.01]
["bitfinex","ETHUSD",1729456531929,3.68863,2711.1,2711.0,0.04518758]
["bitfinex","ETHUSD",1729456532130,3.68847,2711.2,2710.6,0.01]
["bitfinex","ETHUSD",1729456532570,3.68847,2711.2,2710.7,0.10453888]
["bitfinex","ETHUSD",1729456532774,3.68847,2711.2,2710.8,0.01]
["bitfinex","ETHUSD",1729456533132,3.68847,2711.2,2710.9,0.10439047]
["bitfinex","ETHUSD",1729456539278,3.68867,2711.0,2710.9,0.10439047]
["bitfinex","ETHUSD",1729456539850,3.68867,2711.0,2710.6,0.01]
["bitfinex","ETHUSD",1729456540055,3.68889,2710.9,2710.6,0.01]
["bitfinex","ETHUSD",1729456540483,3.68889,2710.9,2710.7,0.10453888]
["bitfinex","ETHUSD",1729456541082,3.68894,2710.8,2710.7,0.10453888]
["bitfinex","ETHUSD",1729456541382,3.68951,2710.4,2710.2,0.01]
["bitfinex","ETHUSD",1729456542160,3.68962,2710.3,2710.2,0.01]
["bitfinex","ETHUSD",1729456542860,3.68962,2710.3,2710.2,0.11055638]
["bitfinex","ETHUSD",1729456543155,3.68962,2710.3,2710.2,0.10055638]
["bitfinex","ETHUSD",1729456543359,3.68962,2710.3,2710.0,20.01]
["bitfinex","ETHUSD",1729456543594,3.68962,2710.3,2710.2,0.10055638]
["bitfinex","ETHUSD",1729456543785,3.68962,2710.3,2710.1,0.10063063]
["bitfinex","ETHUSD",1729456543982,4.504421,2710.3,2710.2,0.10055638]
["bitfinex","ETHUSD",1729456544293,4.504421,2710.3,2710.0,20.0]
["bitfinex","ETHUSD",1729456544294,0.814801,2710.3,2710.0,20.0]
["bitfinex","ETHUSD",1729456544504,3.6899,2710.1,2710.0,20.0]
["bitfinex","ETHUSD",1729456553788,4.07520413,2710.1,2710.0,20.0]
["bitfinex","ETHUSD",1729456555209,3.6899,2710.1,2710.0,20.0]
["bitfinex","ETHUSD",1729456556309,4.07524696,2710.1,2710.0,20.0]
["bitfinex","ETHUSD",1729456557485,3.6899,2710.1,2710.0,20.0]
["bitfinex","ETHUSD",1729456558121,3.6893,2710.6,2710.1,0.01]
["bitfinex","ETHUSD",1729456558329,3.6893,2710.6,2710.2,0.8133]
["bitfinex","ETHUSD",1729456558502,3.6893,2710.6,2710.2,0.91402845]
["bitfinex","ETHUSD",1729456559129,3.68937,2710.5,2710.2,0.91402845]
["bitfinex","ETHUSD",1729456559831,3.68962,2710.3,2710.2,0.10072845]
["bitfinex","ETHUSD",1729456559989,4.51739,2710.4,2710.2,0.10072845]
["bitfinex","ETHUSD",1729456560194,3.68949,2710.4,2710.2,0.10072845]
["bitfinex","ETHUSD",1729456560432,3.0,2711.0,2710.2,0.10072845]
["bitfinex","ETHUSD",1729456560433,0.8279,2711.0,2710.4,0.8133]
["bitfinex","ETHUSD",1729456560596,4.503025,2711.2,2710.7,0.01]
["bitfinex","ETHUSD",1729456560789,0.38523107,2710.9,2710.7,0.01]
["bitfinex","ETHUSD",1729456561099,3.68842,2711.2,2710.8,0.10028311]
["bitfinex","ETHUSD",1729456561305,3.6883,2711.3,2710.9,0.01]
["bitfinex","ETHUSD",1729456561507,3.6883,2711.3,2711.0,0.10013471]
["bitfinex","ETHUSD",1729456561738,3.6883,2711.3,2711.1,0.01]
["bitfinex","ETHUSD",1729456561938,3.68806,2711.5,2711.1,0.11006052]
["bitfinex","ETHUSD",1729456562257,3.68827,2711.3,2711.1,0.11006052]
["bitfinex","ETHUSD",1729456562608,3.6884,2711.2,2711.1,0.10006052]
["bitfinex","ETHUSD",1729456562832,4.5163,2711.2,2711.1,0.10006052]
["bitfinex","ETHUSD",1729456563021,3.68884,2710.9,2710.7,0.01]
["bitfinex","ETHUSD",1729456563546,3.68884,2710.9,2710.8,0.10028311]
["bitfinex","ETHUSD",1729456563757,3.6896,2710.4,2710.1,0.01]
["bitfinex","ETHUSD",1729456564046,3.68976,2710.2,2710.1,0.01]
["bitfinex","ETHUSD",1729456564254,3.6899,2710.1,2710.0,20.0]
["bitfinex","ETHUSD",1729456565851,7.4648,2710.1,2710.0,20.0]
["bitfinex","ETHUSD",1729456570627,8.0148,2710.1,2710.0,20.0]
["bitfinex","ETHUSD",1729456570826,9.186256,2710.1,2710.0,20.0]
["bitfinex","ETHUSD",1729456571228,9.94957815,2710.1,2710.0,20.0]
["bitfinex","ETHUSD",1729456571545,3.68962,2710.3,2709.1,0.01]
["bitfinex","ETHUSD",1729456571846,3.69112,2709.2,2709.0,0.01]
["bitfinex","ETHUSD",1729456572446,7.38236,2709.2,2709.0,0.01]
["bitfinex","ETHUSD",1729456572763,3.69112,2709.2,2709.0,0.01]
["bitfinex","ETHUSD",1729456572928,3.69112,2709.2,2709.1,0.09827194]
["bitfinex","ETHUSD",1729456573532,3.6914,2709.0,2708.8,0.8295]
["bitfinex","ETHUSD",1729456573733,3.6914,2709.0,2708.9,0.01]
["bitfinex","ETHUSD",1729456573932,3.69153,2708.9,2708.8,0.8295]
["bitfinex","ETHUSD",1729456574137,3.6914,2709.0,2708.7,0.02]
["bitfinex","ETHUSD",1729456574333,7.38288,2709.0,2708.7,0.02]
["bitfinex","ETHUSD",1729456574517,3.6914,2709.0,2708.7,0.02]
["bitfinex","ETHUSD",1729456574721,3.6914,2709.0,2708.7,0.01]
["bitfinex","ETHUSD",1729456575032,7.38292,2709.0,2708.7,0.02]
["bitfinex","ETHUSD",1729456575231,0.7749,2709.8,2709.2,0.01]
["bitfinex","ETHUSD",1729456575429,3.69039,2709.8,2709.2,0.02]
["bitfinex","ETHUSD",1729456575736,3.69062,2709.6,2709.2,0.02]
["bitfinex","ETHUSD",1729456576056,4.059429,2709.8,2709.2,0.02]
["bitfinex","ETHUSD",1729456576457,3.69059,2709.6,2709.2,0.02]
["bitfinex","ETHUSD",1729456577164,3.69083,2709.5,2709.2,0.01]
["bitfinex","ETHUSD",1729456577329,3.69083,2709.5,2709.3,0.01]
["bitfinex","ETHUSD",1729456577667,3.69109,2709.3,2709.0,0.8395]
["bitfinex","ETHUSD",1729456578036,3.69109,2709.3,2709.1,0.01]
["bitfinex","ETHUSD",1729456579470,4.428962,2709.5,2709.1,0.01]
["bitfinex","ETHUSD",1729456579647,3.69088,2709.4,2709.0,0.8395]
["bitfinex","ETHUSD",1729456579849,3.69121,2709.2,2708.9,0.01]
["bitfinex","ETHUSD",1729456580064,3.69121,2709.2,2709.1,0.09806291]
["bitfinex","ETHUSD",1729456580270,3.69126,2709.1,2709.0,0.09813957]
["bitfinex","ETHUSD",1729456580486,3.69126,2709.1,2708.8,0.01]
["bitfinex","ETHUSD",1729456580659,3.69126,2709.1,2708.9,0.01]
["bitfinex","ETHUSD",1729456580841,3.69126,2709.1,2708.8,0.01]
["bitfinex","ETHUSD",1729456581166,3.69126,2709.1,2708.9,0.01]
["bitfinex","ETHUSD",1729456581371,3.69126,2709.1,2708.8,0.01]
["bitfinex","ETHUSD",1729456581543,3.69126,2709.1,2708.9,0.01]
["bitfinex","ETHUSD",1729456581749,3.69126,2709.1,2708.8,0.01]
["bitfinex","ETHUSD",1729456581947,1.513125,2709.1,2708.7,0.01]
["bitfinex","ETHUSD",1729456582272,1.513125,2709.1,2708.6,0.01]
["bitfinex","ETHUSD",1729456582273,3.69162,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1729456582573,3.69168,2708.8,2708.5,0.02]
["bitfinex","ETHUSD",1729456582927,3.69168,2708.8,2708.5,0.01]
["bitfinex","ETHUSD",1729456583128,7.38323,2708.9,2708.5,0.01]
["bitfinex","ETHUSD",1729456583456,3.6918,2708.7,2708.5,0.01]
["bitfinex","ETHUSD",1729456584144,7.38326,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1729456584349,3.69175,2708.8,2708.6,0.01]
["bitfinex","ETHUSD",1729456585325,4.46625,2709.1,2708.6,0.01]
["bitfinex","ETHUSD",1729456585569,3.69161,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1729456586127,7.38324,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1729456586440,3.69161,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1729456586628,0.8043,2709.4,2708.7,0.7997]
["bitfinex","ETHUSD",1729456586823,3.69121,2709.2,2708.7,0.7997]
["bitfinex","ETHUSD",1729456588075,3.69121,2709.2,2708.8,0.09515334]
["bitfinex","ETHUSD",1729456588432,3.69121,2709.2,2708.7,0.7997]
["bitfinex","ETHUSD",1729456588775,3.69121,2709.2,2708.8,0.09515334]
["bitfinex","ETHUSD",1729456588936,3.69121,2709.2,2708.7,0.7997]
["bitfinex","ETHUSD",1729456589266,3.69121,2709.2,2708.9,0.09507902]
["bitfinex","ETHUSD",1729456589469,3.69121,2709.2,2708.8,0.09515334]
["bitfinex","ETHUSD",1729456589674,3.69121,2709.2,2709.0,0.09500471]
["bitfinex","ETHUSD",1729456589859,3.69121,2709.2,2708.9,0.09507902]
["bitfinex","ETHUSD",1729456590036,4.07654999,2709.3,2709.1,0.09493041]
["bitfinex","ETHUSD",1729456590234,4.07654999,2709.3,2709.1,0.01]
["bitfinex","ETHUSD",1729456590235,0.38550999,2709.3,2709.1,0.01]
["bitfinex","ETHUSD",1729456590453,3.69065,2709.6,2709.2,0.88455611]
["bitfinex","ETHUSD",1729456591831,11.5659495,2709.7,2709.2,0.88455611]
["bitfinex","ETHUSD",1729456591832,3.69074,2709.5,2709.2,0.88455611]
["bitfinex","ETHUSD",1729456592330,4.0759495,2709.7,2709.2,0.88455611]
["bitfinex","ETHUSD",1729456592530,4.90087835,2709.7,2709.2,0.88455611]
["bitfinex","ETHUSD",1729456593371,4.21034835,2709.7,2709.2,0.88455611]
["bitfinex","ETHUSD",1729456594768,3.3854195,2709.7,2709.2,0.88455611]
["bitfinex","ETHUSD",1729456594982,3.69072,2709.5,2709.2,0.09485611]
["bitfinex","ETHUSD",1729456595187,3.69085,2709.4,2708.9,0.01]
["bitfinex","ETHUSD",1729456595362,3.69085,2709.4,2709.3,0.09476531]
["bitfinex","ETHUSD",1729456595677,4.429007,2709.4,2709.0,0.01]
["bitfinex","ETHUSD",1729456596028,0.8043,2709.3,2709.1,0.0949139]
["bitfinex","ETHUSD",1729456596355,4.49538,2709.3,2708.8,0.01]
["bitfinex","ETHUSD",1729456596561,3.69113,2709.2,2708.8,0.01]
["bitfinex","ETHUSD",1729456598247,3.69113,2709.2,2708.7,0.01]
["bitfinex","ETHUSD",1729456598559,3.69113,2709.2,2708.6,0.01]
["bitfinex","ETHUSD",1729456598560,3.69134,2709.1,2708.6,0.01]
["bitfinex","ETHUSD",1729456598937,3.8924447,2709.2,2708.6,0.01]
["bitfinex","ETHUSD",1729456599263,3.8043,2709.3,2708.8,0.01]
["bitfinex","ETHUSD",1729456600376,3.0,2709.4,2708.9,0.7897]
["bitfinex","ETHUSD",1729456600545,3.0,2709.5,2709.0,0.01]
["bitfinex","ETHUSD",1729456600943,3.0,2709.5,2709.1,0.01]
["bitfinex","ETHUSD",1729456601142,3.0,2709.5,2709.0,0.01]
["bitfinex","ETHUSD",1729456602489,3.0,2709.5,2709.1,0.01]
["bitfinex","ETHUSD",1729456602639,3.0,2709.5,2709.0,0.01]
["bitfinex","ETHUSD",1729456602640,7.47874995,2709.5,2709.0,0.01]
["bitfinex","ETHUSD",1729456602851,7.47874995,2709.5,2709.1,0.01]
["bitfinex","ETHUSD",1729456603035,7.86422884,2709.5,2709.1,0.10492098]
["bitfinex","ETHUSD",1729456605041,7.86422884,2709.5,2709.1,0.09492098]
["bitfinex","ETHUSD",1729456605280,7.86422884,2709.5,2709.1,0.10492098]
["bitfinex","ETHUSD",1729456605482,7.86422884,2709.5,2709.1,0.09492098]
["bitfinex","ETHUSD",1729456606286,7.86422884,2709.5,2709.1,0.10492098]
["bitfinex","ETHUSD",1729456606795,4.17350884,2709.5,2709.1,0.10492098]
["bitfinex","ETHUSD",1729456607662,7.86424884,2709.5,2709.1,0.10492098]
["bitfinex","ETHUSD",1729456608023,1.23591288,2709.4,2709.1,0.09492098]
["bitfinex","ETHUSD",1729456608183,1.23591288,2709.4,2709.1,0.10492098]
["bitfinex","ETHUSD",1729456609557,5.69714156,2709.4,2709.1,0.09492098]
["bitfinex","ETHUSD",1729456609759,5.69714156,2709.4,2708.8,0.02]
["bitfinex","ETHUSD",1729456610003,5.08388159,2709.3,2708.6,1.10994297]
["bitfinex","ETHUSD",1729456610171,5.08388159,2709.3,2708.9,0.09504363]
["bitfinex","ETHUSD",1729456610368,5.08388159,2709.3,2708.8,0.02]
["bitfinex","ETHUSD",1729456610610,5.85425027,2709.3,2709.0,0.09496932]
["bitfinex","ETHUSD",1729456610759,5.85425027,2709.3,2708.8,0.02]
["bitfinex","ETHUSD",1729456611104,5.08388159,2709.3,2709.1,0.09489502]
["bitfinex","ETHUSD",1729456611303,0.70901632,2709.2,2708.8,0.02]
["bitfinex","ETHUSD",1729456611673,0.70901632,2709.2,2708.9,0.09504363]
["bitfinex","ETHUSD",1729456613363,0.70901632,2709.2,2708.9,0.3695159]
["bitfinex","ETHUSD",1729456613682,0.70901632,2709.2,2708.9,0.09504363]
["bitfinex","ETHUSD",1729456613858,2.16325027,2709.3,2708.9,0.36950417]
["bitfinex","ETHUSD",1729456614329,2.16325027,2709.3,2708.9,0.09504363]
["bitfinex","ETHUSD",1729456616135,2.16325027,2709.3,2709.0,0.27455733]
["bitfinex","ETHUSD",1729456616341,2.16325027,2709.3,2709.1,0.09491625]
["bitfinex","ETHUSD",1729456616549,2.16325027,2709.3,2708.8,0.02]
["bitfinex","ETHUSD",1729456616550,0.77036868,2709.3,2708.9,0.27456686]
["bitfinex","ETHUSD",1729456616837,0.77036868,2709.3,2709.2,0.09484195]
["bitfinex","ETHUSD",1729456616995,0.77036868,2709.3,2709.1,1.09029853]
["bitfinex","ETHUSD",1729456617198,4.15584757,2709.5,2709.2,0.36941325]
["bitfinex","ETHUSD",1729456617540,4.15584757,2709.5,2709.2,0.09484195]
["bitfinex","ETHUSD",1729456619697,0.77036868,2709.4,2709.1,0.8257]
["bitfinex","ETHUSD",1729456620117,0.77036868,2709.4,2709.2,0.09484195]
["bitfinex","ETHUSD",1729456620313,5.44190498,2709.4,2709.2,0.09484195]
["bitfinex","ETHUSD",1729456620550,0.77036868,2709.3,2709.2,0.09484195]
["bitfinex","ETHUSD",1729456620745,4.46138868,2709.3,2709.0,0.27460463]
["bitfinex","ETHUSD",1729456620946,3.69134,2709.1,2708.8,0.01]
["bitfinex","ETHUSD",1729456621112,5.25350868,2709.2,2708.8,0.01]
["bitfinex","ETHUSD",1729456621444,0.38543498,2709.1,2708.9,0.27465319]
["bitfinex","ETHUSD",1729456621819,0.38543498,2709.1,2708.8,0.01]
["bitfinex","ETHUSD",1729456622020,0.38543498,2709.1,2708.9,0.27465568]
["bitfinex","ETHUSD",1729456622222,4.84709366,2709.1,2708.8,0.01]
["bitfinex","ETHUSD",1729456622430,4.84709366,2709.1,2708.9,0.27470101]
["bitfinex","ETHUSD",1729456622625,4.84709366,2709.1,2708.8,0.01]
["bitfinex","ETHUSD",1729456622815,1.15580366,2709.1,2708.9,0.27469566]
["bitfinex","ETHUSD",1729456623021,1.15580366,2709.1,2708.7,0.8257]
["bitfinex","ETHUSD",1729456623022,0.38543498,2709.1,2708.7,0.8257]
["bitfinex","ETHUSD",1729456623235,1.15580366,2709.1,2708.8,0.27468346]
["bitfinex","ETHUSD",1729456623440,1.15580366,2709.1,2708.9,0.27468346]
["bitfinex","ETHUSD",1729456623606,1.15580366,2709.1,2708.7,0.8257]
["bitfinex","ETHUSD",1729456623809,0.38543498,2709.1,2709.0,0.8257]
["bitfinex","ETHUSD",1729456624012,0.77036868,2709.4,2709.0,0.8257]
["bitfinex","ETHUSD",1729456624013,0.77036868,2709.4,2709.0,1.10039872]
["bitfinex","ETHUSD",1729456624322,0.77036868,2709.5,2709.1,0.27469872]
["bitfinex","ETHUSD",1729456624522,0.77036868,2709.5,2709.0,0.8257]
["bitfinex","ETHUSD",1729456624523,0.77036868,2709.5,2709.2,0.27469872]
["bitfinex","ETHUSD",1729456624735,0.77036868,2709.5,2709.0,0.8257]
["bitfinex","ETHUSD",1729456624736,0.77036868,2709.4,2709.0,0.8257]
["bitfinex","ETHUSD",1729456624938,0.77036868,2709.4,2709.1,0.27457739]
["bitfinex","ETHUSD",1729456625253,4.48289,2709.3,2709.1,0.01]
["bitfinex","ETHUSD",1729456625460,5.25325868,2709.3,2709.1,0.01]
["bitfinex","ETHUSD",1729456625749,5.25325868,2709.3,2708.8,0.8157]
["bitfinex","ETHUSD",1729456625750,5.25325868,2709.3,2708.8,0.8257]
["bitfinex","ETHUSD",1729456625949,3.77036868,2709.2,2708.9,0.27463802]
["bitfinex","ETHUSD",1729456626114,3.77036868,2709.2,2708.8,0.8257]
["bitfinex","ETHUSD",1729456626315,3.77036868,2709.2,2708.9,0.27464604]
["bitfinex","ETHUSD",1729456626621,3.77036868,2709.2,2708.9,0.01]
["bitfinex","ETHUSD",1729456626939,3.77036868,2709.2,2709.0,0.27462971]
["bitfinex","ETHUSD",1729456627118,0.77036868,2709.2,2708.9,0.01]
["bitfinex","ETHUSD",1729456627450,0.77036868,2709.2,2709.0,0.27460824]
["bitfinex","ETHUSD",1729456627617,0.77036868,2709.2,2708.9,0.01]
["bitfinex","ETHUSD",1729456627819,4.56226868,2709.3,2709.0,0.27460521]
["bitfinex","ETHUSD",1729456628017,4.56226868,2709.3,2708.9,0.01]
["bitfinex","ETHUSD",1729456628213,0.77036868,2709.2,2709.0,0.27460101]
["bitfinex","ETHUSD",1729456628441,0.77036868,2709.2,2708.9,0.01]
["bitfinex","ETHUSD",1729456628627,3.7919,2709.3,2708.9,0.01]
["bitfinex","ETHUSD",1729456628628,0.77036868,2709.3,2709.2,0.827]
["bitfinex","ETHUSD",1729456628951,0.77036868,2709.5,2709.2,0.9218042]
["bitfinex","ETHUSD",1729456629155,0.77036868,2709.5,2709.2,0.827]
["bitfinex","ETHUSD",1729456630562,1.15575484,2709.6,2709.2,0.827]
["bitfinex","ETHUSD",1729456630853,1.15575484,2709.6,2709.3,0.09470396]
["bitfinex","ETHUSD",1729456631252,1.15575484,2709.6,2709.3,0.10470396]
["bitfinex","ETHUSD",1729456631418,1.15575484,2709.6,2709.3,0.11470396]
["bitfinex","ETHUSD",1729456632212,1.15575484,2709.6,2709.3,0.02]
["bitfinex","ETHUSD",1729456632655,1.15575484,2709.6,2709.4,0.09461081]
["bitfinex","ETHUSD",1729456633018,4.84638484,2709.6,2709.4,0.09461081]
["bitfinex","ETHUSD",1729456633237,4.46107868,2709.5,2709.1,0.01]
["bitfinex","ETHUSD",1729456633472,0.77036868,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1729456633781,0.77036868,2709.4,2708.8,0.01]
["bitfinex","ETHUSD",1729456633782,0.7643,2709.3,2708.8,0.01]
["bitfinex","ETHUSD",1729456633953,3.69121,2709.2,2708.8,0.01]
["bitfinex","ETHUSD",1729456634138,4.46573047,2709.2,2708.9,0.0949587]
["bitfinex","ETHUSD",1729456634341,4.46573047,2709.2,2708.8,0.01]
["bitfinex","ETHUSD",1729456634541,3.69132,2709.1,2708.9,0.0949587]
["bitfinex","ETHUSD",1729456634862,5.14901085,2709.1,2708.9,0.0949587]
["bitfinex","ETHUSD",1729456635936,5.14901085,2709.1,2708.8,0.01]
["bitfinex","ETHUSD",1729456636341,5.14901085,2709.1,2708.9,0.0949587]
["bitfinex","ETHUSD",1729456636571,3.69139,2709.0,2708.9,0.0949587]
["bitfinex","ETHUSD",1729456636750,5.14901085,2709.1,2708.9,0.0949587]
["bitfinex","ETHUSD",1729456636970,8.1348992,2709.0,2708.6,0.01]
["bitfinex","ETHUSD",1729456637407,3.69154,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1729456637761,5.23036047,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1729456638806,0.77452047,2708.8,2708.6,0.01]
["bitfinex","ETHUSD",1729456638959,4.53882047,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1729456639164,1.53882047,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1729456640964,4.46626047,2708.8,2708.6,0.01]
["bitfinex","ETHUSD",1729456641503,0.77452047,2708.8,2708.6,0.01]
["bitfinex","ETHUSD",1729456641692,3.77452047,2708.8,2708.6,0.01]
["bitfinex","ETHUSD",1729456642006,7.46620047,2708.8,2708.6,0.01]
["bitfinex","ETHUSD",1729456643078,0.77452047,2708.8,2708.6,0.01]
["bitfinex","ETHUSD",1729456644594,3.69167,2708.8,2708.6,0.01]
["bitfinex","ETHUSD",1729456644900,4.46619047,2708.8,2708.3,0.837]
["bitfinex","ETHUSD",1729456645075,3.7643,2708.9,2708.3,0.837]
["bitfinex","ETHUSD",1729456645076,3.69182,2708.7,2708.3,0.837]
["bitfinex","ETHUSD",1729456645279,3.69195,2708.6,2708.3,0.837]
["bitfinex","ETHUSD",1729456645504,3.69195,2708.6,2708.4,0.09234023]
["bitfinex","ETHUSD",1729456645707,3.69182,2708.7,2708.4,0.09234023]
["bitfinex","ETHUSD",1729456646006,3.69182,2708.7,2708.5,0.0922659]
["bitfinex","ETHUSD",1729456646177,3.69182,2708.7,2708.3,0.837]
["bitfinex","ETHUSD",1729456646379,3.69182,2708.7,2708.6,0.09219157]
["bitfinex","ETHUSD",1729456646576,7.46613047,2708.9,2708.5,0.01]
["bitfinex","ETHUSD",1729456646777,6.69161,2708.9,2708.5,0.01]
["bitfinex","ETHUSD",1729456646979,7.07631488,2708.9,2708.6,0.09219157]
["bitfinex","ETHUSD",1729456647378,3.69167,2708.8,2708.5,0.01]
["bitfinex","ETHUSD",1729456647576,7.07631488,2708.9,2708.6,0.09219157]
["bitfinex","ETHUSD",1729456647790,7.07631488,2708.9,2708.5,0.01]
["bitfinex","ETHUSD",1729456648909,3.69169,2708.8,2708.6,0.0923473]
["bitfinex","ETHUSD",1729456649271,8.34607796,2708.9,2708.3,0.847]
["bitfinex","ETHUSD",1729456649471,8.34607796,2708.9,2708.7,0.09227298]
["bitfinex","ETHUSD",1729456649472,7.85083535,2708.9,2708.7,0.09227298]
["bitfinex","ETHUSD",1729456649681,7.07631488,2708.9,2708.5,0.01]
["bitfinex","ETHUSD",1729456650172,7.07631488,2708.9,2708.6,0.0923473]
["bitfinex","ETHUSD",1729456657014,7.07631488,2708.9,2708.5,0.01]
["bitfinex","ETHUSD",1729456657223,0.38470488,2708.9,2708.8,0.7931]
["bitfinex","ETHUSD",1729456657575,7.46576047,2709.2,2708.8,0.7931]
["bitfinex","ETHUSD",1729456657795,7.85040675,2709.2,2708.8,0.7931]
["bitfinex","ETHUSD",1729456657977,7.07588628,2709.2,2708.8,0.7931]
["bitfinex","ETHUSD",1729456658178,10.76712628,2709.2,2708.8,0.7931]
["bitfinex","ETHUSD",1729456658382,11.54161675,2709.2,2708.8,0.7931]
["bitfinex","ETHUSD",1729456658594,7.85037675,2709.2,2708.8,0.7931]
["bitfinex","ETHUSD",1729456660410,3.69126,2709.1,2708.9,0.09214325]
["bitfinex","ETHUSD",1729456660613,3.0,2709.0,2708.9,0.09214325]
["bitfinex","ETHUSD",1729456660802,6.69129,2709.1,2708.8,0.7931]
["bitfinex","ETHUSD",1729456660998,3.0,2709.1,2708.8,0.7931]
["bitfinex","ETHUSD",1729456661533,3.0,2709.1,2708.9,0.09214325]
["bitfinex","ETHUSD",1729456664831,3.0,2709.0,2708.9,0.09214325]
["bitfinex","ETHUSD",1729456668436,0.38464628,2709.2,2709.0,0.02]
["bitfinex","ETHUSD",1729456668729,4.46537047,2709.4,2709.0,0.02]
["bitfinex","ETHUSD",1729456668730,3.69086,2709.4,2709.0,0.47968933]
["bitfinex","ETHUSD",1729456669036,3.69086,2709.4,2709.1,0.09197574]
["bitfinex","ETHUSD",1729456669234,3.69086,2709.4,2709.0,0.02]
["bitfinex","ETHUSD",1729456669538,4.46533047,2709.5,2709.0,0.02]
["bitfinex","ETHUSD",1729456669695,3.69114,2709.2,2709.0,0.02]
["bitfinex","ETHUSD",1729456669892,3.69112,2709.2,2709.1,0.09196158]
["bitfinex","ETHUSD",1729456670136,3.69131,2709.1,2708.8,0.8131]
["bitfinex","ETHUSD",1729456670441,3.69131,2709.1,2708.9,0.09211019]
["bitfinex","ETHUSD",1729456670937,3.69139,2709.0,2708.9,0.09211019]
["bitfinex","ETHUSD",1729456671098,5.24301047,2709.0,2708.9,0.09211019]
["bitfinex","ETHUSD",1729456671298,3.7771,2709.0,2708.4,0.02]
["bitfinex","ETHUSD",1729456671539,3.69193,2708.7,2708.4,0.02]
["bitfinex","ETHUSD",1729456671738,3.69193,2708.7,2708.5,0.09237679]
["bitfinex","ETHUSD",1729456672043,3.69194,2708.6,2708.5,0.09237679]
["bitfinex","ETHUSD",1729456672223,3.69194,2708.6,2708.4,0.02]
["bitfinex","ETHUSD",1729456672936,3.69194,2708.6,2708.5,0.09244287]
["bitfinex","ETHUSD",1729456674108,3.69208,2708.5,2708.4,0.01]
["bitfinex","ETHUSD",1729456675240,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456675446,3.69208,2708.5,2708.4,0.09255262]
["bitfinex","ETHUSD",1729456675751,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456676099,3.69208,2708.5,2708.3,0.09262696]
["bitfinex","ETHUSD",1729456676543,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456676845,3.69208,2708.5,2708.3,0.09262696]
["bitfinex","ETHUSD",1729456677016,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456677217,3.69208,2708.5,2708.4,0.09255262]
["bitfinex","ETHUSD",1729456677418,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456677618,3.69208,2708.5,2708.4,0.09255262]
["bitfinex","ETHUSD",1729456677816,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456678018,3.69208,2708.5,2708.4,0.09255262]
["bitfinex","ETHUSD",1729456678300,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456678730,3.69208,2708.5,2708.3,0.09262696]
["bitfinex","ETHUSD",1729456679041,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456679247,3.69208,2708.5,2708.4,0.09255262]
["bitfinex","ETHUSD",1729456679435,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456679608,3.69208,2708.5,2708.4,0.09255262]
["bitfinex","ETHUSD",1729456679804,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456680031,3.69208,2708.5,2708.4,0.09255262]
["bitfinex","ETHUSD",1729456680204,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456680708,3.69208,2708.5,2708.3,0.09270486]
["bitfinex","ETHUSD",1729456681251,3.69208,2708.5,2708.4,0.09263052]
["bitfinex","ETHUSD",1729456681541,3.69208,2708.5,2708.2,0.02]
["bitfinex","ETHUSD",1729456681742,3.69208,2708.5,2708.4,0.09263996]
["bitfinex","ETHUSD",1729456681951,8.15739381,2708.7,2708.3,0.0927143]
["bitfinex","ETHUSD",1729456682119,3.69202,2708.6,2708.4,0.09263996]
["bitfinex","ETHUSD",1729456682536,3.69202,2708.6,2708.2,0.02]
["bitfinex","ETHUSD",1729456683047,3.69202,2708.6,2708.3,0.0927143]
["bitfinex","ETHUSD",1729456683244,3.69202,2708.6,2708.2,0.02]
["bitfinex","ETHUSD",1729456683420,3.69202,2708.6,2708.4,0.09263996]
["bitfinex","ETHUSD",1729456683743,3.69202,2708.6,2708.2,0.02]
["bitfinex","ETHUSD",1729456683947,3.69202,2708.6,2708.5,0.09256563]
["bitfinex","ETHUSD",1729456684148,3.69202,2708.6,2708.2,0.02]
["bitfinex","ETHUSD",1729456684307,0.77366381,2708.7,2708.6,0.8136]
["bitfinex","ETHUSD",1729456684509,3.0,2708.9,2708.6,0.8236]
["bitfinex","ETHUSD",1729456684852,3.0,2708.9,2708.6,0.91608657]
["bitfinex","ETHUSD",1729456686749,0.77366381,2709.0,2708.8,0.01]
["bitfinex","ETHUSD",1729456686908,0.77366381,2709.1,2708.8,0.01]
["bitfinex","ETHUSD",1729456687248,0.77366381,2709.1,2708.9,0.09225181]
["bitfinex","ETHUSD",1729456687608,0.77366381,2709.1,2709.0,0.784]
["bitfinex","ETHUSD",1729456687816,4.46474381,2709.3,2709.0,0.88617751]
["bitfinex","ETHUSD",1729456688310,4.46474381,2709.3,2709.0,0.89617751]
["bitfinex","ETHUSD",1729456688742,4.46474381,2709.3,2709.0,0.804]
["bitfinex","ETHUSD",1729456689477,8.15584381,2709.3,2709.0,0.804]
["bitfinex","ETHUSD",1729456689946,4.46474381,2709.3,2709.0,0.804]
["bitfinex","ETHUSD",1729456690110,3.69108,2709.3,2709.0,0.804]
["bitfinex","ETHUSD",1729456691148,0.77366381,2709.4,2709.0,0.804]
["bitfinex","ETHUSD",1729456691355,3.69079,2709.5,2709.3,0.01]
["bitfinex","ETHUSD",1729456691848,4.46425381,2709.6,2709.3,0.02]
["bitfinex","ETHUSD",1729456692017,4.46425381,2709.6,2709.4,0.09163016]
["bitfinex","ETHUSD",1729456692214,3.69059,2709.6,2709.3,0.02]
["bitfinex","ETHUSD",1729456693744,8.15474381,2709.7,2709.3,0.02]
["bitfinex","ETHUSD",1729456694152,4.46420381,2709.7,2709.4,0.09162544]
["bitfinex","ETHUSD",1729456694351,4.07542982,2709.7,2709.4,0.09162544]
["bitfinex","ETHUSD",1729456694676,7.76598982,2709.7,2709.4,0.09162544]
["bitfinex","ETHUSD",1729456694983,7.76598982,2709.7,2709.5,0.01]
["bitfinex","ETHUSD",1729456694984,3.38488982,2709.7,2709.5,0.01]
["bitfinex","ETHUSD",1729456695185,0.38488982,2709.7,2709.5,0.02]
["bitfinex","ETHUSD",1729456695495,3.69031,2709.8,2709.6,0.09141318]
["bitfinex","ETHUSD",1729456695782,1.58546381,2710.0,2709.6,0.09141318]
["bitfinex","ETHUSD",1729456695783,0.77366381,2710.0,2709.7,0.01]
["bitfinex","ETHUSD",1729456695983,8.65722547,2710.1,2709.9,0.01]
["bitfinex","ETHUSD",1729456695984,0.77366381,2710.1,2709.9,0.01]
["bitfinex","ETHUSD",1729456696281,4.46337381,2710.3,2710.0,0.09111377]
["bitfinex","ETHUSD",1729456696443,8.95019214,2710.3,2710.0,0.09111377]
["bitfinex","ETHUSD",1729456696651,8.17652833,2710.3,2710.0,0.09111377]
["bitfinex","ETHUSD",1729456697003,3.68979,2710.2,2710.0,0.09111377]
["bitfinex","ETHUSD",1729456697287,3.68973,2710.3,2710.1,0.01]
["bitfinex","ETHUSD",1729456697492,3.68973,2710.3,2710.1,0.10103953]
["bitfinex","ETHUSD",1729456698151,3.68973,2710.3,2710.1,0.10103953]
["bitfinex","ETHUSD",1729456699091,3.68976,2710.2,2710.1,0.10103953]
["bitfinex","ETHUSD",1729456699785,3.68976,2710.2,2710.1,0.01]
["bitfinex","ETHUSD",1729456699989,3.68976,2710.2,2710.1,0.10103953]
["bitfinex","ETHUSD",1729456700293,3.68973,2710.3,2710.1,0.10103953]
["bitfinex","ETHUSD",1729456700584,3.69003,2710.0,2709.7,0.02]
["bitfinex","ETHUSD",1729456700835,3.6903,2709.8,2709.7,0.01]
["bitfinex","ETHUSD",1729456700969,3.69058,2709.6,2709.5,0.02]
["bitfinex","ETHUSD",1729456702773,3.69045,2709.7,2709.5,0.02]
["bitfinex","ETHUSD",1729456702982,7.38098,2709.7,2709.5,0.02]
["bitfinex","ETHUSD",1729456704085,3.69045,2709.7,2709.5,0.02]
["bitfinex","ETHUSD",1729456708116,3.69026,2709.9,2709.6,0.09117728]
["bitfinex","ETHUSD",1729456708355,3.69011,2710.0,2709.8,0.01]
["bitfinex","ETHUSD",1729456708716,6.69011,2710.0,2709.9,0.09095449]
["bitfinex","ETHUSD",1729456709056,3.69011,2710.0,2709.8,0.01]
["bitfinex","ETHUSD",1729456710458,3.68977,2710.2,2709.9,0.01]
["bitfinex","ETHUSD",1729456710659,3.68977,2710.2,2709.9,0.10095449]
["bitfinex","ETHUSD",1729456711257,3.6899,2710.1,2709.9,0.10095449]
["bitfinex","ETHUSD",1729456711761,3.6896,2710.4,2710.2,0.01]
["bitfinex","ETHUSD",1729456711959,3.68956,2710.4,2710.2,0.02]
["bitfinex","ETHUSD",1729456712372,3.68956,2710.4,2710.3,0.09065751]
["bitfinex","ETHUSD",1729456712842,3.68956,2710.4,2710.2,0.02]
["bitfinex","ETHUSD",1729456713033,3.68956,2710.4,2710.3,0.09065751]
["bitfinex","ETHUSD",1729456713363,3.68956,2710.4,2710.2,0.02]
["bitfinex","ETHUSD",1729456715258,3.68956,2710.4,2709.6,3.69053]
["bitfinex","ETHUSD",1729456715259,0.8094,2710.3,2710.0,0.01]
["bitfinex","ETHUSD",1729456715433,3.6899,2710.1,2709.8,0.01]
["bitfinex","ETHUSD",1729456715636,3.69013,2710.0,2709.8,0.01]
["bitfinex","ETHUSD",1729456715859,3.69017,2709.9,2709.8,0.01]
["bitfinex","ETHUSD",1729456716062,3.69017,2709.9,2709.5,0.794]
["bitfinex","ETHUSD",1729456716063,0.8094,2709.8,2709.5,0.01]
["bitfinex","ETHUSD",1729456716265,3.69058,2709.6,2709.5,0.01]
["bitfinex","ETHUSD",1729456719054,3.69052,2709.7,2709.5,0.01]
["bitfinex","ETHUSD",1729456719270,0.8094,2709.8,2709.6,0.01]
["bitfinex","ETHUSD",1729456719271,3.69034,2709.8,2709.6,0.01]
["bitfinex","ETHUSD",1729456719470,3.6903,2709.8,2709.6,0.01]
["bitfinex","ETHUSD",1729456719622,3.6903,2709.8,2709.7,0.09108652]
["bitfinex","ETHUSD",1729456720024,3.6903,2709.8,2709.7,0.08820291]
["bitfinex","ETHUSD",1729456723236,3.69044,2709.7,2709.6,0.01]
["bitfinex","ETHUSD",1729456723733,3.69044,2709.7,2709.6,0.09827718]
["bitfinex","ETHUSD",1729456725259,3.69044,2709.7,2709.6,0.08783701]
["bitfinex","ETHUSD",1729456744413,4.62142793,2709.7,2709.6,0.08783701]
["bitfinex","ETHUSD",1729456744613,9.15949174,2709.7,2709.6,0.08783701]
["bitfinex","ETHUSD",1729456744787,10.86140362,2709.7,2709.6,0.08783701]
["bitfinex","ETHUSD",1729456744986,3.69112,2709.2,2709.1,0.01]
["bitfinex","ETHUSD",1729456745872,3.69133,2709.1,2708.9,0.01]
["bitfinex","ETHUSD",1729456750246,3.69133,2709.1,2708.5,4.92452169]
["bitfinex","ETHUSD",1729456750247,4.136903,2709.1,2708.5,4.92452169]
["bitfinex","ETHUSD",1729456750394,3.69167,2708.8,2708.4,0.44925169]
["bitfinex","ETHUSD",1729456750595,3.6918,2708.7,2708.4,0.01]
["bitfinex","ETHUSD",1729456752757,3.6914,2709.0,2708.7,0.01]
["bitfinex","ETHUSD",1729456753029,3.6914,2709.0,2708.8,0.08894844]
["bitfinex","ETHUSD",1729456753394,3.6914,2709.0,2708.7,0.01]
["bitfinex","ETHUSD",1729456753735,3.6914,2709.0,2708.8,0.08894844]
["bitfinex","ETHUSD",1729456753895,3.6914,2709.0,2708.7,0.01]
["bitfinex","ETHUSD",1729456754095,3.6914,2709.0,2708.8,0.08894844]
["bitfinex","ETHUSD",1729456754292,3.6914,2709.0,2708.7,0.01]
["bitfinex","ETHUSD",1729456754544,3.6914,2709.0,2708.8,0.08894844]
["bitfinex","ETHUSD",1729456754833,3.6914,2709.0,2708.7,0.01]
["bitfinex","ETHUSD",1729456755004,3.6914,2709.0,2708.9,0.08887412]
["bitfinex","ETHUSD",1729456755202,3.6914,2709.0,2708.8,0.08894844]
["bitfinex","ETHUSD",1729456755424,3.6914,2709.0,2708.9,0.08887412]
["bitfinex","ETHUSD",1729456756122,3.6914,2709.0,2708.7,0.01]
["bitfinex","ETHUSD",1729456756435,3.6914,2709.0,2708.8,0.08894844]
["bitfinex","ETHUSD",1729456756597,3.69153,2708.9,2708.8,0.08894844]
["bitfinex","ETHUSD",1729456756792,3.69153,2708.9,2708.7,0.01]
["bitfinex","ETHUSD",1729456757034,5.19421,2708.9,2708.8,0.08894844]
["bitfinex","ETHUSD",1729456757498,3.69189,2708.7,2708.5,0.01]
["bitfinex","ETHUSD",1729456757695,3.69189,2708.7,2708.6,0.08922621]
["bitfinex","ETHUSD",1729456762104,6.69189,2708.7,2708.6,0.08922621]
["bitfinex","ETHUSD",1729456762438,7.38437,2708.5,2708.2,0.01]
["bitfinex","ETHUSD",1729456762611,3.69223,2708.4,2708.2,0.01]
["bitfinex","ETHUSD",1729456762817,3.69223,2708.4,2708.3,0.08951028]
["bitfinex","ETHUSD",1729456763211,3.69223,2708.4,2708.2,0.01]
["bitfinex","ETHUSD",1729456763448,6.69188,2708.7,2708.3,0.08951028]
["bitfinex","ETHUSD",1729456763747,6.69188,2708.7,2708.4,0.01]
["bitfinex","ETHUSD",1729456763907,6.69188,2708.7,2708.5,0.0893616]
["bitfinex","ETHUSD",1729456764502,10.38378,2708.7,2708.5,0.0893616]
["bitfinex","ETHUSD",1729456765556,10.38379,2708.7,2708.5,0.0893616]
["bitfinex","ETHUSD",1729456765735,6.69188,2708.7,2708.5,0.0893616]
["bitfinex","ETHUSD",1729456765937,6.69188,2708.7,2708.5,0.8409616]
["bitfinex","ETHUSD",1729456766247,3.69194,2708.6,2708.5,0.8409616]
["bitfinex","ETHUSD",1729456767053,3.69194,2708.6,2708.5,0.0893616]
["bitfinex","ETHUSD",1729456769970,4.07728401,2708.6,2708.5,0.0893616]
["bitfinex","ETHUSD",1729456771368,3.69216,2708.5,2708.4,0.01]
["bitfinex","ETHUSD",1729456771563,3.69216,2708.5,2708.4,0.09952047]
["bitfinex","ETHUSD",1729456773181,3.69216,2708.5,2708.4,0.08952047]
["bitfinex","ETHUSD",1729456773391,3.69194,2708.6,2708.2,0.01]
["bitfinex","ETHUSD",1729456773544,3.69223,2708.4,2708.3,0.08959481]
["bitfinex","ETHUSD",1729456773746,3.69223,2708.4,2708.2,0.01]
["bitfinex","ETHUSD",1729456774189,3.69223,2708.4,2708.3,0.08964649]
["bitfinex","ETHUSD",1729456774356,3.69223,2708.4,2708.2,0.01]
["bitfinex","ETHUSD",1729456774551,3.69223,2708.4,2708.3,0.08964649]
["bitfinex","ETHUSD",1729456774754,4.46918132,2708.4,2708.2,0.01]
["bitfinex","ETHUSD",1729456774971,3.69235,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1729456782569,3.69235,2708.3,2708.0,0.01]
["bitfinex","ETHUSD",1729456782874,3.69289,2707.9,2707.8,0.28434694]
["bitfinex","ETHUSD",1729456783073,3.69289,2707.9,2707.8,0.55869667]
["bitfinex","ETHUSD",1729456783260,3.69289,2707.9,2707.8,0.28434973]
["bitfinex","ETHUSD",1729456783478,3.69289,2707.9,2707.8,0.01]
["bitfinex","ETHUSD",1729456784173,3.69308,2707.8,2707.6,0.01]
["bitfinex","ETHUSD",1729456786407,3.69317,2707.7,2707.6,0.01]
["bitfinex","ETHUSD",1729456787072,3.69308,2707.8,2707.6,0.01]
["bitfinex","ETHUSD",1729456787486,4.062388,2707.8,2707.6,0.01]
["bitfinex","ETHUSD",1729456787914,3.69308,2707.8,2707.6,0.01]
["bitfinex","ETHUSD",1729456789581,7.38621,2707.8,2707.6,0.01]
["bitfinex","ETHUSD",1729456789999,3.69308,2707.8,2707.6,0.01]
["bitfinex","ETHUSD",1729456790198,3.69317,2707.7,2707.6,0.01]
["bitfinex","ETHUSD",1729456790490,3.69308,2707.8,2707.6,0.01]
["bitfinex","ETHUSD",1729456790695,3.69317,2707.7,2707.4,0.28474467]
["bitfinex","ETHUSD",1729456790994,0.7695,2708.1,2707.4,0.01]
["bitfinex","ETHUSD",1729456790995,3.69335,2707.6,2707.4,0.01]
["bitfinex","ETHUSD",1729456791312,3.6936,2707.4,2707.2,0.28474467]
["bitfinex","ETHUSD",1729456791493,3.6936,2707.4,2707.2,0.01]
["bitfinex","ETHUSD",1729456792891,7.38728,2707.4,2707.2,0.01]
["bitfinex","ETHUSD",1729456793111,3.6936,2707.4,2707.2,0.01]
["bitfinex","ETHUSD",1729456795882,3.69371,2707.3,2707.2,0.01]
["bitfinex","ETHUSD",1729456796395,4.078822,2707.6,2707.2,0.01]
["bitfinex","ETHUSD",1729456796818,3.69337,2707.6,2707.2,0.01]
["bitfinex","ETHUSD",1729456797020,3.69319,2707.7,2707.3,0.7773]
["bitfinex","ETHUSD",1729456797223,3.69311,2707.8,2707.4,0.01]
["bitfinex","ETHUSD",1729456797695,7.38625,2707.8,2707.4,0.01]
["bitfinex","ETHUSD",1729456798100,7.38625,2707.8,2707.5,0.08472984]
["bitfinex","ETHUSD",1729456798326,3.69311,2707.8,2707.5,0.08472984]
["bitfinex","ETHUSD",1729456799012,7.38623,2707.8,2707.5,0.08472984]
["bitfinex","ETHUSD",1729456799593,3.69317,2707.7,2707.5,0.08472984]
["bitfinex","ETHUSD",1729456800829,7.38623,2707.8,2707.5,0.08472984]
["bitfinex","ETHUSD",1729456801127,3.69311,2707.8,2707.5,0.08472984]
["bitfinex","ETHUSD",1729456801286,3.69317,2707.7,2707.4,0.01]
["bitfinex","ETHUSD",1729456801483,3.69317,2707.7,2707.5,0.08472984]
["bitfinex","ETHUSD",1729456802128,3.6933,2707.6,2707.4,0.01]
["bitfinex","ETHUSD",1729456804123,1.55949058,2707.8,2707.2,0.2846835]
["bitfinex","ETHUSD",1729456804313,3.69365,2707.4,2707.2,0.01]
["bitfinex","ETHUSD",1729456805827,3.69349,2707.5,2707.2,0.01]
["bitfinex","ETHUSD",1729456806036,3.69359,2707.4,2707.2,0.01]
["bitfinex","ETHUSD",1729456806338,3.69344,2707.5,2707.2,0.01]
["bitfinex","ETHUSD",1729456806514,0.7612,2707.7,2707.4,0.01]
["bitfinex","ETHUSD",1729456806709,3.69317,2707.7,2707.4,0.01]
["bitfinex","ETHUSD",1729456807508,4.07856758,2707.8,2707.6,0.01]
["bitfinex","ETHUSD",1729456807712,3.69297,2707.9,2707.6,0.01]
["bitfinex","ETHUSD",1729456809939,4.431537,2707.9,2707.6,0.01]
["bitfinex","ETHUSD",1729456810136,3.69306,2707.8,2707.6,0.01]
["bitfinex","ETHUSD",1729456812944,3.69339,2707.6,2707.4,0.27474186]
["bitfinex","ETHUSD",1729456813152,3.69339,2707.6,2707.3,0.01]
["bitfinex","ETHUSD",1729456815254,3.69339,2707.6,2707.3,0.28483163]
["bitfinex","ETHUSD",1729456815456,3.69339,2707.6,2707.3,0.01]
["bitfinex","ETHUSD",1729456815746,3.69339,2707.6,2707.3,0.28483163]
["bitfinex","ETHUSD",1729456815936,3.69339,2707.6,2707.3,0.01]
["bitfinex","ETHUSD",1729456816156,3.69339,2707.6,2707.3,0.28483163]
["bitfinex","ETHUSD",1729456816308,3.69352,2707.5,2707.3,0.01]
["bitfinex","ETHUSD",1729456817551,0.7612,2707.4,2707.3,0.01]
["bitfinex","ETHUSD",1729456817961,4.45478,2707.4,2707.3,0.28497451]
["bitfinex","ETHUSD",1729456819256,0.7612,2707.4,2707.3,0.28497451]
["bitfinex","ETHUSD",1729456819412,0.7612,2707.4,2707.3,0.55996122]
["bitfinex","ETHUSD",1729456819619,0.7612,2707.4,2707.3,0.28497451]
["bitfinex","ETHUSD",1729456820252,4.45459,2707.6,2707.3,0.28498671]
["bitfinex","ETHUSD",1729456820453,4.45459,2707.6,2707.4,0.27498671]
["bitfinex","ETHUSD",1729456820663,3.69339,2707.6,2707.4,0.27498671]
["bitfinex","ETHUSD",1729456822366,3.69339,2707.6,2707.3,0.01]
["bitfinex","ETHUSD",1729456822653,3.69344,2707.5,2707.4,0.27516178]
["bitfinex","ETHUSD",1729456822955,3.69378,2707.3,2707.1,0.01]
["bitfinex","ETHUSD",1729456823181,3.69398,2707.1,2707.0,0.01]
["bitfinex","ETHUSD",1729456823316,4.45518,2707.1,2707.0,0.28528594]
["bitfinex","ETHUSD",1729456824223,5.270083,2707.1,2707.0,0.28528594]
["bitfinex","ETHUSD",1729456825323,4.45518,2707.1,2707.0,0.28528594]
["bitfinex","ETHUSD",1729456825637,0.38546417,2707.6,2707.0,0.28528594]
["bitfinex","ETHUSD",1729456825638,6.69381,2707.3,2707.0,0.28528594]
["bitfinex","ETHUSD",1729456825838,3.6939,2707.2,2707.1,0.27528594]
["bitfinex","ETHUSD",1729456827023,4.5014,2707.2,2707.1,0.27528594]
["bitfinex","ETHUSD",1729456827762,4.5014,2707.2,2707.0,0.01]
["bitfinex","ETHUSD",1729456827926,5.25154,2707.2,2707.1,0.36058524]
["bitfinex","ETHUSD",1729456828130,5.25154,2707.2,2707.1,0.08516144]
["bitfinex","ETHUSD",1729456828838,5.25154,2707.2,2707.1,0.36063914]
["bitfinex","ETHUSD",1729456829565,5.25154,2707.2,2707.1,0.36064477]
["bitfinex","ETHUSD",1729456830221,5.25154,2707.2,2707.1,0.08516144]
["bitfinex","ETHUSD",1729456831129,5.25154,2707.2,2707.1,0.36066748]
["bitfinex","ETHUSD",1729456832172,5.25154,2707.2,2707.1,0.12558689]
["bitfinex","ETHUSD",1729456832626,5.25154,2707.2,2707.1,0.40110086]
["bitfinex","ETHUSD",1729456833179,3.69373,2707.3,2707.2,0.01]
["bitfinex","ETHUSD",1729456833331,1.54827221,2707.8,2707.2,0.01]
["bitfinex","ETHUSD",1729456833332,4.50073,2707.7,2707.4,0.01]
["bitfinex","ETHUSD",1729456833843,4.4670461,2707.9,2707.6,0.01]
["bitfinex","ETHUSD",1729456834165,3.69291,2707.9,2707.7,0.40044245]
["bitfinex","ETHUSD",1729456834373,3.69291,2707.9,2707.6,0.01]
["bitfinex","ETHUSD",1729456834601,3.69291,2707.9,2707.7,0.40044679]
["bitfinex","ETHUSD",1729456834735,3.69291,2707.9,2707.8,0.27531285]
["bitfinex","ETHUSD",1729456835072,3.69291,2707.9,2707.6,0.01]
["bitfinex","ETHUSD",1729456835271,3.69276,2708.0,2707.7,0.27530825]
["bitfinex","ETHUSD",1729456835424,3.69276,2708.0,2707.8,0.27530825]
["bitfinex","ETHUSD",1729456835425,3.0,2707.9,2707.8,0.27530825]
["bitfinex","ETHUSD",1729456835627,3.0,2707.9,2707.8,0.40036632]
["bitfinex","ETHUSD",1729456836374,6.69289,2707.9,2707.8,0.40036632]
["bitfinex","ETHUSD",1729456838667,6.69289,2707.9,2707.8,0.40034208]
["bitfinex","ETHUSD",1729456839840,6.69289,2707.9,2707.6,0.01]
["bitfinex","ETHUSD",1729456840163,8.05053,2707.8,2707.7,0.12513394]
["bitfinex","ETHUSD",1729456840534,3.69349,2707.5,2707.4,0.01]
["bitfinex","ETHUSD",1729456840867,8.05108,2707.4,2707.2,0.01]
["bitfinex","ETHUSD",1729456841077,3.69398,2707.2,2706.9,0.7696]
["bitfinex","ETHUSD",1729456841227,3.69398,2707.2,2707.0,0.27541953]
["bitfinex","ETHUSD",1729456841577,3.69398,2707.2,2707.1,0.27541953]
["bitfinex","ETHUSD",1729456841735,4.868499,2707.2,2707.1,0.27541953]
["bitfinex","ETHUSD",1729456843147,6.69358,2707.4,2707.1,0.41076429]
["bitfinex","ETHUSD",1729456843469,3.0,2707.4,2707.3,0.01]
["bitfinex","ETHUSD",1729456843720,3.0,2707.4,2707.3,0.28541953]
["bitfinex","ETHUSD",1729456844018,3.0,2707.4,2707.3,0.41072534]
["bitfinex","ETHUSD",1729456845288,4.85251122,2707.9,2707.3,0.41072534]
["bitfinex","ETHUSD",1729456845492,3.69317,2707.7,2707.4,0.27541953]
["bitfinex","ETHUSD",1729456845695,3.69317,2707.7,2707.5,0.27541953]
["bitfinex","ETHUSD",1729456846015,3.69317,2707.7,2707.3,0.01]
["bitfinex","ETHUSD",1729456846180,3.69304,2707.8,2707.6,0.01]
["bitfinex","ETHUSD",1729456846380,3.69325,2707.7,2707.4,0.01]
["bitfinex","ETHUSD",1729456846716,3.69325,2707.7,2707.6,0.01]
["bitfinex","ETHUSD",1729456846880,3.0,2707.7,2707.6,0.01]
["bitfinex","ETHUSD",1729456847296,6.69317,2707.7,2707.6,0.01]
["bitfinex","ETHUSD",1729456847692,3.0,2707.7,2707.6,0.01]
["bitfinex","ETHUSD",1729456848722,3.0,2707.8,2707.6,0.8175]
["bitfinex","ETHUSD",1729456849622,7.07828512,2707.9,2707.6,0.8175]
["bitfinex","ETHUSD",1729456849920,3.0,2707.9,2707.6,0.8175]
["bitfinex","ETHUSD",1729456850988,6.6929,2707.9,2707.6,0.8175]
["bitfinex","ETHUSD",1729456851695,1.35226233,2708.5,2708.2,0.01]
["bitfinex","ETHUSD",1729456851983,1.35226233,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1729456851984,0.57812623,2708.5,2708.4,3.70221]
["bitfinex","ETHUSD",1729456852178,4.85241416,2709.2,2708.4,3.70221]
["bitfinex","ETHUSD",1729456852179,4.4653461,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1729456852423,0.7914,2709.3,2708.8,4.50916]
["bitfinex","ETHUSD",1729456852629,0.19526042,2709.3,2709.2,0.01]
["bitfinex","ETHUSD",1729456852812,3.69062,2709.6,2709.2,0.01]
["bitfinex","ETHUSD",1729456853384,5.2558661,2709.8,2709.2,0.01]
["bitfinex","ETHUSD",1729456853385,8.9462861,2709.8,2709.2,0.01]
["bitfinex","ETHUSD",1729456853702,3.69046,2709.7,2709.2,0.01]
["bitfinex","ETHUSD",1729456854023,3.69039,2709.8,2709.4,0.01]
["bitfinex","ETHUSD",1729456854220,3.6901,2710.0,2709.4,0.01]
["bitfinex","ETHUSD",1729456854425,0.44815,2709.9,2709.4,0.01]
["bitfinex","ETHUSD",1729456854849,0.44815,2709.9,2709.6,0.01]
["bitfinex","ETHUSD",1729456855905,4.48137,2710.1,2709.6,0.01]
["bitfinex","ETHUSD",1729456856111,3.69006,2710.0,2709.7,0.12326977]
["bitfinex","ETHUSD",1729456857150,3.0,2709.9,2709.7,0.12326977]
["bitfinex","ETHUSD",1729456857357,3.7914,2710.1,2709.7,0.12326977]
["bitfinex","ETHUSD",1729456857642,0.55,2710.0,2709.7,0.12326977]
["bitfinex","ETHUSD",1729456859355,3.0,2709.9,2709.7,0.12326977]
["bitfinex","ETHUSD",1729456859814,3.0,2709.8,2709.7,0.12326977]
["bitfinex","ETHUSD",1729456860558,8.75572,2709.8,2709.7,0.12326977]
["bitfinex","ETHUSD",1729456860737,8.76572,2709.8,2709.7,0.12326977]
["bitfinex","ETHUSD",1729456860920,3.0,2708.9,2708.8,0.01]
["bitfinex","ETHUSD",1729456861250,3.0,2708.9,2708.8,0.12909363]
["bitfinex","ETHUSD",1729456861459,3.0,2708.9,2708.8,0.01]
["bitfinex","ETHUSD",1729456861615,0.55,2709.0,2708.8,0.12909363]
["bitfinex","ETHUSD",1729456862143,3.0,2709.1,2708.8,0.12909363]
["bitfinex","ETHUSD",1729456863423,3.0,2709.3,2709.0,0.01]
["bitfinex","ETHUSD",1729456863759,3.0,2709.1,2709.0,0.01]
["bitfinex","ETHUSD",1729456864457,3.55,2709.2,2709.0,0.01]
["bitfinex","ETHUSD",1729456864748,3.69101,2709.3,2709.0,0.01]
["bitfinex","ETHUSD",1729456864749,3.0,2709.3,2709.0,0.01]
["bitfinex","ETHUSD",1729456864954,0.55,2709.2,2709.0,0.01]
["bitfinex","ETHUSD",1729456865506,0.55,2709.4,2709.0,4.152299]
["bitfinex","ETHUSD",1729456865754,3.69075,2709.5,2709.2,0.01]
["bitfinex","ETHUSD",1729456866276,3.69051,2709.7,2709.6,0.01]
["bitfinex","ETHUSD",1729456866562,3.68996,2710.1,2709.8,0.01]
["bitfinex","ETHUSD",1729456866718,1.197136,2710.1,2709.8,0.01]
["bitfinex","ETHUSD",1729456866914,3.68974,2710.3,2710.0,0.01]
["bitfinex","ETHUSD",1729456867148,3.68974,2710.3,2709.0,0.02]
["bitfinex","ETHUSD",1729456867149,7.76414969,2710.5,2710.2,0.01]
["bitfinex","ETHUSD",1729456867316,3.68962,2710.3,2710.2,0.01]
["bitfinex","ETHUSD",1729456867511,3.68949,2710.4,2710.2,0.01]
["bitfinex","ETHUSD",1729456867943,8.17003,2710.6,2710.2,0.01]
["bitfinex","ETHUSD",1729456868238,3.68957,2710.4,2710.2,0.01]
["bitfinex","ETHUSD",1729456868445,3.69033,2709.8,2709.6,0.01]
["bitfinex","ETHUSD",1729456868610,0.55,2709.7,2709.6,0.01]
["bitfinex","ETHUSD",1729456870241,0.55,2709.7,2708.9,0.01]
["bitfinex","ETHUSD",1729456870242,6.69063,2709.6,2709.4,0.01]
["bitfinex","ETHUSD",1729456870452,0.55,2709.5,2709.4,0.01]
["bitfinex","ETHUSD",1729456870744,3.69099,2709.3,2709.0,0.01]
["bitfinex","ETHUSD",1729456870918,0.55,2709.2,2709.0,0.01]
["bitfinex","ETHUSD",1729456873252,0.55,2709.2,2709.1,0.11874655]
["bitfinex","ETHUSD",1729456873601,7.24112,2709.2,2709.1,0.11874655]
["bitfinex","ETHUSD",1729456876223,0.55,2709.2,2709.1,0.11874655]
["bitfinex","ETHUSD",1729456877313,0.55,2709.4,2709.1,0.11874655]
["bitfinex","ETHUSD",1729456877519,0.55,2709.2,2709.1,0.11874655]
["bitfinex","ETHUSD",1729456879548,0.8111,2709.5,2709.2,3.69104]
["bitfinex","ETHUSD",1729456879549,3.0,2709.5,2709.2,3.69104]
["bitfinex","ETHUSD",1729456879861,3.0,2709.7,2709.3,0.11859498]
["bitfinex","ETHUSD",1729456880753,0.55,2709.9,2709.6,0.01]
["bitfinex","ETHUSD",1729456881154,0.55,2709.9,2709.7,0.11829191]
["bitfinex","ETHUSD",1729456882767,0.55,2709.9,2709.7,0.89719191]
["bitfinex","ETHUSD",1729456882967,0.55,2710.0,2709.7,0.89719191]
["bitfinex","ETHUSD",1729456883759,1.06,2710.2,2709.8,0.01]
["bitfinex","ETHUSD",1729456883959,6.68964,2710.3,2709.8,0.01]
["bitfinex","ETHUSD",1729456884160,6.68964,2710.3,2709.9,0.1182836]
["bitfinex","ETHUSD",1729456884673,7.439714,2710.3,2709.9,0.1182836]
["bitfinex","ETHUSD",1729456884894,0.55,2710.2,2709.9,0.1182836]
["bitfinex","ETHUSD",1729456885067,3.0,2710.1,2709.9,0.1182836]
["bitfinex","ETHUSD",1729456885696,0.55,2710.0,2709.9,0.1182836]
["bitfinex","ETHUSD",1729456889800,0.55,2710.0,2709.9,0.11830707]
["bitfinex","ETHUSD",1729456890314,7.24003,2710.0,2709.9,0.11830707]
["bitfinex","ETHUSD",1729456890831,3.55,2709.9,2709.8,0.01]
["bitfinex","ETHUSD",1729456891636,0.55,2709.8,2709.6,0.01]
["bitfinex","ETHUSD",1729456900482,3.69052,2709.7,2709.4,0.8193]
["bitfinex","ETHUSD",1729456900693,3.55,2709.4,2709.0,0.01]
["bitfinex","ETHUSD",1729456901008,4.47612,2709.5,2708.8,0.01]
["bitfinex","ETHUSD",1729456901009,3.0,2709.1,2708.8,0.01]
["bitfinex","ETHUSD",1729456901160,3.0,2708.9,2708.4,0.7729]
["bitfinex","ETHUSD",1729456901356,0.55,2708.8,2708.4,0.01]
["bitfinex","ETHUSD",1729456901674,0.55,2708.6,2708.4,0.01]
["bitfinex","ETHUSD",1729456902200,3.0,2708.5,2708.4,0.01]
["bitfinex","ETHUSD",1729456902366,3.55,2708.5,2708.4,0.01]
["bitfinex","ETHUSD",1729456902570,3.55,2708.5,2708.4,0.12558712]
["bitfinex","ETHUSD",1729456902771,0.55,2708.5,2708.4,0.01]
["bitfinex","ETHUSD",1729456903003,0.55,2708.6,2708.4,0.12558712]
["bitfinex","ETHUSD",1729456903205,0.55,2708.6,2708.4,0.01]
["bitfinex","ETHUSD",1729456903500,0.55,2708.6,2708.5,0.87841129]
["bitfinex","ETHUSD",1729456903740,0.55,2708.8,2708.5,0.87841129]
["bitfinex","ETHUSD",1729456904395,0.55,2708.8,2708.6,0.01]
["bitfinex","ETHUSD",1729456904584,0.55,2708.9,2708.6,0.01]
["bitfinex","ETHUSD",1729456904782,0.55,2708.9,2708.8,0.01]
["bitfinex","ETHUSD",1729456904990,0.55,2709.0,2708.8,0.01]
["bitfinex","ETHUSD",1729456905163,0.55,2709.0,2708.8,0.12528385]
["bitfinex","ETHUSD",1729456905364,0.55,2709.0,2708.8,0.01]
["bitfinex","ETHUSD",1729456905666,0.55,2709.0,2708.9,0.11520804]
["bitfinex","ETHUSD",1729456906098,3.0,2709.1,2708.9,0.11520804]
["bitfinex","ETHUSD",1729456906099,7.47645,2709.3,2709.0,0.01]
["bitfinex","ETHUSD",1729456906401,3.7854,2709.3,2709.0,0.01]
["bitfinex","ETHUSD",1729456906606,4.45126,2709.6,2709.0,3.70139]
["bitfinex","ETHUSD",1729456906757,4.45126,2709.6,2709.0,4.52732]
["bitfinex","ETHUSD",1729456906961,11.1804,2709.8,2709.3,0.01]
["bitfinex","ETHUSD",1729456907181,3.69059,2709.6,2709.3,0.01]
["bitfinex","ETHUSD",1729456907382,3.69059,2709.6,2709.4,0.11499244]
["bitfinex","ETHUSD",1729456907988,3.6904,2709.8,2709.4,0.11499244]
["bitfinex","ETHUSD",1729456908520,7.3808,2709.8,2709.4,0.11499244]
["bitfinex","ETHUSD",1729456909015,3.0,2709.7,2709.4,0.11499244]
["bitfinex","ETHUSD",1729456909516,0.55,2709.6,2709.4,0.11499244]
["bitfinex","ETHUSD",1729456910776,0.55,2709.8,2709.4,0.11499244]
["bitfinex","ETHUSD",1729456911623,0.55,2709.6,2709.4,0.11499244]
["bitfinex","ETHUSD",1729456912118,0.55,2709.8,2709.4,3.80582244]
["bitfinex","ETHUSD",1729456912923,0.55,2709.8,2709.6,0.01]
["bitfinex","ETHUSD",1729456913435,0.55,2709.8,2709.7,0.11467414]
["bitfinex","ETHUSD",1729456914507,3.0,2709.9,2709.7,0.11467414]
["bitfinex","ETHUSD",1729456914711,0.55,2709.8,2709.7,0.11467414]
["bitfinex","ETHUSD",1729456916234,0.55,2710.0,2709.7,0.11467414]
["bitfinex","ETHUSD",1729456916531,0.55,2710.2,2709.9,0.01]
["bitfinex","ETHUSD",1729456916945,3.55,2710.1,2710.0,0.11444689]
["bitfinex","ETHUSD",1729456918991,0.55,2710.1,2710.0,0.11444689]
["bitfinex","ETHUSD",1729456919549,0.55,2710.2,2710.0,0.11444689]
["bitfinex","ETHUSD",1729456920196,3.68951,2710.4,2710.1,0.01]
["bitfinex","ETHUSD",1729456920500,0.55,2710.3,2710.2,0.11429542]
["bitfinex","ETHUSD",1729456920731,0.55,2710.3,2710.1,0.01]
["bitfinex","ETHUSD",1729456921097,0.55,2710.3,2710.2,0.11429542]
["bitfinex","ETHUSD",1729456921302,0.55,2710.3,2710.1,0.01]
["bitfinex","ETHUSD",1729456921557,3.55,2710.3,2710.2,0.11429542]
["bitfinex","ETHUSD",1729456921998,3.55,2710.3,2710.1,0.01]
["bitfinex","ETHUSD",1729456922524,3.55,2710.3,2710.2,0.11429542]
["bitfinex","ETHUSD",1729456922700,3.55,2710.3,2710.1,0.01]
["bitfinex","ETHUSD",1729456922947,3.55,2710.3,2710.2,0.11429542]
["bitfinex","ETHUSD",1729456923321,3.55,2710.3,2710.1,0.01]
["bitfinex","ETHUSD",1729456923557,3.55,2710.3,2710.2,0.11418579]
["bitfinex","ETHUSD",1729456923915,3.55,2710.3,2710.1,0.01]
["bitfinex","ETHUSD",1729456924105,3.55,2710.3,2710.2,0.11418579]
["bitfinex","ETHUSD",1729456924441,7.23971,2710.3,2710.1,0.01]
["bitfinex","ETHUSD",1729456924643,3.55,2710.3,2710.1,0.01]
["bitfinex","ETHUSD",1729456924856,0.55,2710.3,2710.2,0.11418579]
["bitfinex","ETHUSD",1729456925013,0.55,2710.4,2710.1,0.01]
["bitfinex","ETHUSD",1729456925218,0.55,2710.4,2710.2,0.1140575]
["bitfinex","ETHUSD",1729456926131,4.2395,2710.4,2710.2,0.1140575]
["bitfinex","ETHUSD",1729456926339,3.55,2710.3,2710.2,0.1140575]
["bitfinex","ETHUSD",1729456928253,7.96357,2710.3,2710.2,0.1140575]
["bitfinex","ETHUSD",1729456928619,4.23985,2710.2,2709.9,0.01]
["bitfinex","ETHUSD",1729456928956,0.55,2710.0,2709.9,0.01]
["bitfinex","ETHUSD",1729456929108,4.24011,2710.0,2709.7,0.01]
["bitfinex","ETHUSD",1729456929311,0.55,2709.8,2709.5,0.01]
["bitfinex","ETHUSD",1729456929508,0.804741,2710.0,2709.5,0.01]
["bitfinex","ETHUSD",1729456929509,0.55,2709.6,2709.5,0.01]
["bitfinex","ETHUSD",1729456929959,3.0,2709.7,2709.5,0.01]
["bitfinex","ETHUSD",1729456930155,0.55,2709.6,2709.5,0.01]
["bitfinex","ETHUSD",1729456933058,0.55,2709.6,2709.5,0.12466004]
["bitfinex","ETHUSD",1729456933223,0.55,2709.6,2709.5,0.01]
["bitfinex","ETHUSD",1729456933429,0.55,2709.8,2709.5,0.12466004]
["bitfinex","ETHUSD",1729456934077,3.0,2709.7,2709.5,0.12466004]
["bitfinex","ETHUSD",1729456934372,0.55,2709.6,2709.5,0.12466004]
["bitfinex","ETHUSD",1729456946747,0.55,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1729456946990,0.55,2709.4,2709.1,0.01]
["bitfinex","ETHUSD",1729456947144,0.55,2709.2,2709.1,0.01]
["bitfinex","ETHUSD",1729456947348,0.55,2709.2,2709.1,0.1136206]
["bitfinex","ETHUSD",1729456947551,0.55,2709.4,2709.1,0.1136206]
["bitfinex","ETHUSD",1729456947797,0.55,2709.4,2709.1,3.8048506]
["bitfinex","ETHUSD",1729456947969,0.55,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1729456948383,0.55,2709.4,2709.3,0.11354323]
["bitfinex","ETHUSD",1729456948554,0.55,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1729456948755,0.55,2709.4,2709.3,0.11354091]
["bitfinex","ETHUSD",1729456951158,0.55,2709.4,2709.3,0.38793352]
["bitfinex","ETHUSD",1729456951411,0.55,2709.4,2709.3,0.11354091]
["bitfinex","ETHUSD",1729456951567,0.55,2709.6,2709.5,0.01]
["bitfinex","ETHUSD",1729456951753,3.69039,2709.8,2709.5,0.01]
["bitfinex","ETHUSD",1729456951754,3.55,2709.7,2709.5,0.01]
["bitfinex","ETHUSD",1729456951959,3.55,2709.7,2709.6,0.10330896]
["bitfinex","ETHUSD",1729456952482,3.55,2709.7,2709.6,0.37772277]
["bitfinex","ETHUSD",1729456952716,3.55,2709.7,2709.6,0.37773382]
["bitfinex","ETHUSD",1729456955092,3.55,2709.7,2709.6,0.10330896]
["bitfinex","ETHUSD",1729456955460,3.55,2709.7,2709.6,0.37779287]
["bitfinex","ETHUSD",1729456956390,0.55,2709.8,2709.6,0.37779287]
["bitfinex","ETHUSD",1729456956608,3.55,2709.7,2709.6,0.10330896]
["bitfinex","ETHUSD",1729456956806,0.55,2709.7,2709.6,0.37779356]
["bitfinex","ETHUSD",1729456957124,3.68977,2710.2,2710.0,0.01]
["bitfinex","ETHUSD",1729456957426,3.68977,2710.2,2710.1,0.10284211]
["bitfinex","ETHUSD",1729456957427,4.58368861,2710.2,2710.1,0.10284211]
["bitfinex","ETHUSD",1729456958225,8.13368861,2710.2,2710.1,0.10284211]
["bitfinex","ETHUSD",1729456961197,9.69352471,2710.2,2710.1,0.10284211]
["bitfinex","ETHUSD",1729456961377,3.69017,2709.9,2709.8,0.01]
["bitfinex","ETHUSD",1729456961584,7.24017,2709.9,2709.8,0.01]
["bitfinex","ETHUSD",1729456961782,7.24017,2709.9,2709.8,0.11300443]
["bitfinex","ETHUSD",1729456961982,0.55,2709.9,2709.8,0.11300443]
["bitfinex","ETHUSD",1729456962178,0.55,2710.0,2709.8,0.94420443]
["bitfinex","ETHUSD",1729456962433,0.55,2710.3,2710.0,0.01]
["bitfinex","ETHUSD",1729456962717,0.55,2710.3,2709.8,4.52142]
["bitfinex","ETHUSD",1729456962718,0.55,2710.3,2710.2,0.01]
["bitfinex","ETHUSD",1729456962922,0.55,2710.3,2710.2,0.11272001]
["bitfinex","ETHUSD",1729456964107,7.23962,2710.3,2710.2,0.11272001]
["bitfinex","ETHUSD",1729456964924,7.23962,2710.3,2710.2,0.01]
["bitfinex","ETHUSD",1729456965128,7.23962,2710.3,2710.2,0.11272001]
["bitfinex","ETHUSD",1729456965329,7.23962,2710.3,2710.2,0.01]
["bitfinex","ETHUSD",1729456965641,0.55,2710.1,2710.0,0.01]
["bitfinex","ETHUSD",1729456968035,4.17025259,2710.3,2709.6,0.01]
["bitfinex","ETHUSD",1729456968036,3.69032,2709.8,2709.6,0.01]
["bitfinex","ETHUSD",1729456968243,4.24044,2709.7,2709.6,0.01]
["bitfinex","ETHUSD",1729456968735,1.3821,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1729456968924,0.55,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1729456969119,7.24085,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1729456969321,8.417218,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1729456977936,8.417218,2709.4,2709.3,0.11324649]
["bitfinex","ETHUSD",1729456979639,3.55,2709.4,2709.3,0.11324649]
["bitfinex","ETHUSD",1729456979823,3.0,2709.6,2709.3,0.11324649]
["bitfinex","ETHUSD",1729456980166,3.0,2709.6,2709.3,0.01]
["bitfinex","ETHUSD",1729456980464,3.0,2709.6,2709.4,0.10317072]
["bitfinex","ETHUSD",1729456980760,3.0,2709.6,2709.3,0.01]
["bitfinex","ETHUSD",1729456980970,0.55,2709.5,2709.4,0.10317072]
["bitfinex","ETHUSD",1729456984347,0.55,2709.8,2709.4,0.56292879]
["bitfinex","ETHUSD",1729456984660,4.24031,2709.8,2709.4,0.10317072]
["bitfinex","ETHUSD",1729456985049,0.55,2709.8,2709.4,0.10317072]
["bitfinex","ETHUSD",1729456985266,4.24033,2709.8,2709.4,0.10317072]
["bitfinex","ETHUSD",1729456985463,3.0,2709.7,2709.4,0.10317072]
["bitfinex","ETHUSD",1729456986086,0.55,2709.6,2709.4,0.10317072]
["bitfinex","ETHUSD",1729456993667,0.55,2709.6,2709.5,0.01]
["bitfinex","ETHUSD",1729456993873,0.55,2709.7,2709.5,0.01]
["bitfinex","ETHUSD",1729456994037,3.55,2709.9,2709.5,0.57304055]
["bitfinex","ETHUSD",1729456994258,0.55,2709.9,2709.6,0.7892]
["bitfinex","ETHUSD",1729456994688,0.55,2709.9,2709.7,0.10309411]
["bitfinex","ETHUSD",1729456995304,0.55,2709.9,2709.8,0.01]
["bitfinex","ETHUSD",1729456995489,0.55,2710.1,2709.8,0.01]
["bitfinex","ETHUSD",1729456995687,0.55,2710.1,2709.8,0.11301835]
["bitfinex","ETHUSD",1729456995857,0.55,2710.1,2709.8,0.01]
["bitfinex","ETHUSD",1729456996062,4.23991,2710.1,2709.9,0.1029287]
["bitfinex","ETHUSD",1729456996979,0.55,2710.1,2709.9,0.1029287]
["bitfinex","ETHUSD",1729456997283,1.3557,2710.0,2709.9,0.1129287]
["bitfinex","ETHUSD",1729456997456,4.24003,2710.0,2709.9,0.1129287]
["bitfinex","ETHUSD",1729456997914,4.494465,2710.1,2709.9,0.1129287]
["bitfinex","ETHUSD",1729456997915,0.55,2710.1,2709.9,0.1129287]
["bitfinex","ETHUSD",1729457000673,4.23992,2710.1,2709.9,0.1129287]
["bitfinex","ETHUSD",1729457000874,7.92993,2710.1,2709.9,0.1129287]
["bitfinex","ETHUSD",1729457001185,4.24003,2710.0,2709.9,0.1129287]
["bitfinex","ETHUSD",1729457001808,8.04573,2710.0,2709.9,0.1029287]
["bitfinex","ETHUSD",1729457002284,3.69052,2709.7,2709.5,0.01]
["bitfinex","ETHUSD",1729457002486,0.55,2709.6,2709.5,0.01]
["bitfinex","ETHUSD",1729457002686,0.55,2709.4,2709.2,0.01]
["bitfinex","ETHUSD",1729457003104,4.24092,2709.4,2709.2,0.01]
["bitfinex","ETHUSD",1729457003492,7.24099,2709.3,2709.2,0.01]
["bitfinex","ETHUSD",1729457004300,3.55,2709.2,2709.0,0.01]
["bitfinex","ETHUSD",1729457004501,5.04696,2709.1,2709.0,0.01]
["bitfinex","ETHUSD",1729457004740,5.04696,2709.1,2708.1,3.69258]
["bitfinex","ETHUSD",1729457004741,3.69145,2709.0,2708.8,0.01]
["bitfinex","ETHUSD",1729457004892,3.55,2708.9,2708.7,0.01]
["bitfinex","ETHUSD",1729457005737,0.55,2708.9,2708.7,0.01]
["bitfinex","ETHUSD",1729457006028,4.24167,2708.8,2708.5,0.01]
["bitfinex","ETHUSD",1729457006231,4.24188,2708.7,2708.5,0.01]
["bitfinex","ETHUSD",1729457006891,4.24194,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457008136,4.24194,2708.6,2708.5,0.10088987]
["bitfinex","ETHUSD",1729457009877,0.55,2708.6,2708.5,0.10088987]
["bitfinex","ETHUSD",1729457012172,0.55,2708.7,2708.5,0.10088987]
["bitfinex","ETHUSD",1729457013391,0.55,2708.8,2708.5,0.10088987]
["bitfinex","ETHUSD",1729457015361,3.0,2708.7,2708.5,0.10088987]
["bitfinex","ETHUSD",1729457015701,0.55,2708.6,2708.5,0.10088987]
["bitfinex","ETHUSD",1729457018069,0.55,2708.8,2708.7,0.01]
["bitfinex","ETHUSD",1729457018401,0.55,2708.8,2708.7,0.1010035]
["bitfinex","ETHUSD",1729457019506,0.55,2708.8,2708.7,0.8533035]
["bitfinex","ETHUSD",1729457021308,0.55,2708.8,2708.7,0.1010035]
["bitfinex","ETHUSD",1729457021309,4.24167,2708.8,2708.7,0.1010035]
["bitfinex","ETHUSD",1729457022400,0.55,2708.8,2708.7,0.1010035]
["bitfinex","ETHUSD",1729457024211,9.090278,2708.8,2708.7,0.0910035]
["bitfinex","ETHUSD",1729457024451,4.24194,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457024840,4.24194,2708.6,2708.5,0.10137887]
["bitfinex","ETHUSD",1729457025049,4.24194,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457025235,4.24194,2708.6,2708.5,0.1013881]
["bitfinex","ETHUSD",1729457025432,4.24194,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457026142,4.24194,2708.6,2708.5,0.1013881]
["bitfinex","ETHUSD",1729457026317,5.5201768,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457026518,5.5201768,2708.6,2708.5,0.1013881]
["bitfinex","ETHUSD",1729457026519,8.5201768,2708.6,2708.5,0.1013881]
["bitfinex","ETHUSD",1729457026742,8.5201768,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457026947,8.5201768,2708.6,2708.5,0.1013881]
["bitfinex","ETHUSD",1729457027146,8.5201768,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457027320,8.5201768,2708.6,2708.5,0.1013881]
["bitfinex","ETHUSD",1729457027522,8.5201768,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457028457,8.5201768,2708.6,2708.5,0.1013881]
["bitfinex","ETHUSD",1729457028652,8.5201768,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457028837,8.5201768,2708.6,2708.5,0.1013881]
["bitfinex","ETHUSD",1729457029021,8.5201768,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457029222,8.5201768,2708.6,2708.5,0.1013881]
["bitfinex","ETHUSD",1729457033204,3.55,2708.6,2708.5,0.1013881]
["bitfinex","ETHUSD",1729457033350,0.7553,2708.8,2708.7,0.01]
["bitfinex","ETHUSD",1729457033351,3.0,2708.8,2708.7,0.01]
["bitfinex","ETHUSD",1729457033552,3.0,2708.8,2708.7,0.10123646]
["bitfinex","ETHUSD",1729457033553,6.69167,2708.8,2708.7,0.10123646]
["bitfinex","ETHUSD",1729457033774,6.69167,2708.8,2708.7,0.01]
["bitfinex","ETHUSD",1729457034490,7.729998,2708.8,2708.7,0.01]
["bitfinex","ETHUSD",1729457034666,8.279998,2708.8,2708.7,0.10123646]
["bitfinex","ETHUSD",1729457035168,8.279998,2708.8,2708.7,0.01]
["bitfinex","ETHUSD",1729457035370,8.279998,2708.8,2708.7,0.10123646]
["bitfinex","ETHUSD",1729457036991,9.112298,2708.8,2708.7,0.10123646]
["bitfinex","ETHUSD",1729457041579,9.112298,2708.8,2708.7,0.01]
["bitfinex","ETHUSD",1729457041907,3.69194,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457042077,4.24194,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457046823,8.418531,2708.6,2708.5,0.01]
["bitfinex","ETHUSD",1729457047501,0.55,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1729457048066,4.24235,2708.3,2708.2,0.01]
["bitfinex","ETHUSD",1729457048266,3.55,2708.3,2707.9,0.01]
["bitfinex","ETHUSD",1729457048577,4.24276,2708.0,2707.9,0.01]
["bitfinex","ETHUSD",1729457048986,0.55,2708.0,2707.9,0.01]
["bitfinex","ETHUSD",1729457049191,3.55,2708.1,2707.9,0.01]
["bitfinex","ETHUSD",1729457050967,7.24268,2708.1,2707.9,0.01]
["bitfinex","ETHUSD",1729457053015,7.24268,2708.1,2708.0,0.0868724]
["bitfinex","ETHUSD",1729457057408,3.55,2708.1,2708.0,0.0868724]
["bitfinex","ETHUSD",1729457060396,0.55,2708.2,2708.0,0.9034724]
["bitfinex","ETHUSD",1729457060581,0.55,2708.2,2708.1,0.01]
["bitfinex","ETHUSD",1729457060787,0.55,2708.2,2708.1,0.09688659]
["bitfinex","ETHUSD",1729457063145,3.0,2708.5,2708.3,0.01]
["bitfinex","ETHUSD",1729457063146,0.55,2708.4,2708.3,0.01]
["bitfinex","ETHUSD",1729457063426,3.69199,2708.6,2708.3,0.01]
["bitfinex","ETHUSD",1729457064136,3.69199,2708.6,2708.4,0.08390004]
["bitfinex","ETHUSD",1729457064803,3.55,2708.5,2708.4,0.08390004]
["bitfinex","ETHUSD",1729457066402,7.24208,2708.5,2708.4,0.08390004]
["bitfinex","ETHUSD",1729457077495,8.414322,2708.5,2708.4,0.08390004]
["bitfinex","ETHUSD",1729457077695,4.24221,2708.4,2708.3,0.01]
["bitfinex","ETHUSD",1729457079342,4.24221,2708.4,2708.3,0.09388122]
["bitfinex","ETHUSD",1729457080530,4.24221,2708.4,2708.3,0.01]
["bitfinex","ETHUSD",1729457081819,4.24248,2708.2,2708.1,0.01]
["bitfinex","ETHUSD",1729457082006,4.24248,2708.2,2708.1,0.0940329]
["bitfinex","ETHUSD",1729457087521,7.24248,2708.2,2708.1,0.0940329]
["bitfinex","ETHUSD",1729457087733,7.24248,2708.2,2708.1,0.36907301]
["bitfinex","ETHUSD",1729457087942,8.50797224,2708.2,2708.1,0.0940329]
["bitfinex","ETHUSD",1729457088115,8.50797224,2708.2,2708.1,0.36909662]
["bitfinex","ETHUSD",1729457089056,8.50797224,2708.2,2708.1,0.28506372]
["bitfinex","ETHUSD",1729457090232,8.50797224,2708.2,2708.1,0.36633107]
["bitfinex","ETHUSD",1729457091436,8.50797224,2708.2,2708.1,0.36637955]
["bitfinex","ETHUSD",1729457098442,8.50797224,2708.2,2708.1,0.09126735]
["bitfinex","ETHUSD",1729457098642,8.50797224,2708.2,2708.1,0.36639622]
["bitfinex","ETHUSD",1729457098843,8.50797224,2708.2,2708.1,0.64152052]
["bitfinex","ETHUSD",1729457099376,8.50797224,2708.2,2708.1,0.64151982]
["bitfinex","ETHUSD",1729457099675,7.24248,2708.2,2708.1,0.64151982]
["bitfinex","ETHUSD",1729457101086,7.24248,2708.2,2708.1,0.36639622]
["bitfinex","ETHUSD",1729457101254,0.55,2708.2,2708.1,0.6414836]
["bitfinex","ETHUSD",1729457101451,3.55,2708.2,2708.1,0.6414836]
["bitfinex","ETHUSD",1729457101982,0.55,2708.2,2708.1,0.6414836]
["bitfinex","ETHUSD",1729457102952,4.24248,2708.2,2708.1,0.6414836]
["bitfinex","ETHUSD",1729457103849,4.24248,2708.2,2708.1,0.36635473]
["bitfinex","ETHUSD",1729457104184,4.24248,2708.2,2708.1,0.09126735]
["bitfinex","ETHUSD",1729457104385,4.24248,2708.2,2708.1,0.36640684]
["bitfinex","ETHUSD",1729457105979,5.04328,2708.2,2708.1,0.36640684]
["bitfinex","ETHUSD",1729457106177,5.99419759,2708.2,2708.1,0.36640684]
["bitfinex","ETHUSD",1729457107693,5.99419759,2708.2,2708.1,0.09126735]
["bitfinex","ETHUSD",1729457107877,8.99419759,2708.2,2708.1,0.09126735]
["bitfinex","ETHUSD",1729457108193,8.99419759,2708.2,2708.1,0.36651054]
["bitfinex","ETHUSD",1729457108966,8.99419759,2708.2,2708.1,0.64175398]
["bitfinex","ETHUSD",1729457110393,8.99419759,2708.2,2708.1,2.48715398]
["bitfinex","ETHUSD",1729457111173,8.99419759,2708.2,2708.1,2.21191054]
["bitfinex","ETHUSD",1729457111507,8.99419759,2708.2,2708.1,2.48711798]
["bitfinex","ETHUSD",1729457113808,8.99419759,2708.2,2708.1,2.21187479]
["bitfinex","ETHUSD",1729457114716,8.99419759,2708.2,2708.1,1.93666735]
["bitfinex","ETHUSD",1729457115009,8.99419759,2708.2,2708.1,2.21188491]
["bitfinex","ETHUSD",1729457115769,7.24248,2708.2,2708.1,2.21188491]
["bitfinex","ETHUSD",1729457118272,7.24248,2708.2,2708.1,1.93666735]
["bitfinex","ETHUSD",1729457118474,7.24248,2708.2,2708.1,2.21192535]
["bitfinex","ETHUSD",1729457121822,7.24248,2708.2,2708.1,2.21205282]
["bitfinex","ETHUSD",1729457122184,7.24248,2708.2,2708.1,2.2120467]
["bitfinex","ETHUSD",1729457126544,7.24248,2708.2,2708.1,2.1609467]
["bitfinex","ETHUSD",1729457126836,7.24248,2708.2,2708.1,2.20082909]
["bitfinex","ETHUSD",1729457127192,4.46589588,2708.3,2708.1,2.20082909]
["bitfinex","ETHUSD",1729457127193,0.55,2708.3,2708.1,2.20082909]
["bitfinex","ETHUSD",1729457127399,4.24235,2708.3,2708.2,0.27537935]
["bitfinex","ETHUSD",1729457127710,4.24235,2708.3,2708.2,0.35535325]
["bitfinex","ETHUSD",1729457129699,5.17986698,2708.3,2708.2,0.35535325]
["bitfinex","ETHUSD",1729457130540,4.24235,2708.3,2708.2,0.35535325]
["bitfinex","ETHUSD",1729457132845,4.24235,2708.3,2708.2,0.35532418]
["bitfinex","ETHUSD",1729457133544,4.24235,2708.3,2708.2,0.0799739]
["bitfinex","ETHUSD",1729457133740,4.24235,2708.3,2708.2,0.35530413]
["bitfinex","ETHUSD",1729457135365,0.55,2708.4,2708.2,1.13000413]
["bitfinex","ETHUSD",1729457135664,0.55,2708.4,2708.3,0.27533023]
["bitfinex","ETHUSD",1729457135832,0.77347588,2708.7,2708.3,0.57287064]
["bitfinex","ETHUSD",1729457136156,9.03827221,2709.0,2708.5,0.7747]
["bitfinex","ETHUSD",1729457136157,0.77347588,2708.9,2708.5,0.7747]
["bitfinex","ETHUSD",1729457136364,4.46480588,2709.1,2708.5,0.7747]
["bitfinex","ETHUSD",1729457136547,3.6915,2709.0,2708.6,0.3548923]
["bitfinex","ETHUSD",1729457136870,3.6915,2709.0,2708.6,0.35459311]
["bitfinex","ETHUSD",1729457137022,3.6915,2709.0,2708.7,0.27503104]
["bitfinex","ETHUSD",1729457137221,3.6915,2709.0,2708.6,0.07956207]
["bitfinex","ETHUSD",1729457137222,0.55,2708.9,2708.8,0.27503104]
["bitfinex","ETHUSD",1729457137549,3.6915,2709.0,2708.8,0.35444148]
["bitfinex","ETHUSD",1729457137550,7.24143,2709.0,2708.8,0.35444148]
["bitfinex","ETHUSD",1729457137731,7.24143,2709.0,2708.9,0.27503104]
["bitfinex","ETHUSD",1729457138265,7.24143,2709.0,2708.9,0.35436568]
["bitfinex","ETHUSD",1729457139369,0.55,2709.1,2708.9,1.12906568]
["bitfinex","ETHUSD",1729457139689,3.0,2709.2,2709.0,0.27503104]
["bitfinex","ETHUSD",1729457139958,3.69099,2709.3,2709.1,0.07908842]
["bitfinex","ETHUSD",1729457140162,6.69093,2709.4,2709.1,0.35377441]
["bitfinex","ETHUSD",1729457140461,6.69093,2709.4,2709.1,0.07908842]
["bitfinex","ETHUSD",1729457140822,6.69093,2709.4,2708.9,0.7747]
["bitfinex","ETHUSD",1729457141019,6.69093,2709.4,2709.2,0.07901033]
["bitfinex","ETHUSD",1729457141248,6.69093,2709.4,2708.9,0.7747]
["bitfinex","ETHUSD",1729457141249,6.69093,2709.4,2709.1,0.27454315]
["bitfinex","ETHUSD",1729457141461,6.69093,2709.4,2708.9,0.7747]
["bitfinex","ETHUSD",1729457141462,0.55,2709.3,2709.0,0.27454315]
["bitfinex","ETHUSD",1729457141666,0.55,2709.3,2709.2,0.07901033]
["bitfinex","ETHUSD",1729457141866,0.55,2709.3,2709.2,0.7747]
["bitfinex","ETHUSD",1729457142524,0.55,2709.3,2709.2,1.12801339]
["bitfinex","ETHUSD",1729457143059,3.69049,2709.7,2709.2,4.81911339]
["bitfinex","ETHUSD",1729457143274,3.69049,2709.7,2709.2,4.54481033]
["bitfinex","ETHUSD",1729457143865,3.69049,2709.7,2709.3,0.7747]
["bitfinex","ETHUSD",1729457144066,3.69049,2709.7,2709.3,1.04880566]
["bitfinex","ETHUSD",1729457144362,3.69049,2709.7,2709.4,0.07874572]
["bitfinex","ETHUSD",1729457144759,3.55,2709.8,2709.4,0.07874572]
["bitfinex","ETHUSD",1729457144963,7.24033,2709.8,2709.4,0.07874572]
["bitfinex","ETHUSD",1729457145565,3.0,2709.8,2709.5,0.7771]
["bitfinex","ETHUSD",1729457145961,3.0,2710.0,2709.6,0.07828725]
["bitfinex","ETHUSD",1729457146164,4.17180827,2710.0,2709.6,0.07828725]
["bitfinex","ETHUSD",1729457146579,7.86195827,2710.0,2709.6,0.07828725]
["bitfinex","ETHUSD",1729457146790,3.0,2709.8,2709.6,0.07828725]
["bitfinex","ETHUSD",1729457147009,0.7603,2709.7,2709.6,0.07828725]
["bitfinex","ETHUSD",1729457147205,8.00074,2709.7,2709.6,0.07828725]
["bitfinex","ETHUSD",1729457147403,3.69064,2709.6,2709.3,0.7771]
["bitfinex","ETHUSD",1729457147604,0.55,2709.4,2709.3,0.7771]
["bitfinex","ETHUSD",1729457148308,4.24085,2709.4,2709.0,0.7771]
["bitfinex","ETHUSD",1729457148607,0.55,2709.4,2709.0,0.7771]
["bitfinex","ETHUSD",1729457148912,0.55,2709.3,2709.0,0.7771]
["bitfinex","ETHUSD",1729457155073,0.55,2709.1,2708.8,0.7771]
["bitfinex","ETHUSD",1729457155474,0.55,2709.0,2708.8,0.7771]
["bitfinex","ETHUSD",1729457155710,0.55,2709.2,2708.8,0.7771]
["bitfinex","ETHUSD",1729457156029,4.24124,2709.2,2708.8,0.7771]
["bitfinex","ETHUSD",1729457156230,1.419246,2709.2,2708.8,0.7771]
["bitfinex","ETHUSD",1729457156602,5.110396,2709.2,2708.8,0.7771]
["bitfinex","ETHUSD",1729457157237,0.55,2709.0,2708.8,0.7771]
["bitfinex","ETHUSD",1729457157531,0.55,2709.1,2708.8,0.7771]
["bitfinex","ETHUSD",1729457157915,0.55,2709.1,2708.9,0.07892616]
["bitfinex","ETHUSD",1729457159334,4.24127,2709.1,2708.9,0.07892616]
["bitfinex","ETHUSD",1729457159874,0.55,2709.1,2708.9,0.07892616]
["bitfinex","ETHUSD",1729457166967,1.050145,2709.1,2708.9,0.07892616]
["bitfinex","ETHUSD",1729457167144,4.24139,2709.0,2708.9,0.07892616]
["bitfinex","ETHUSD",1729457167338,4.24139,2709.0,2708.6,0.7922]
["bitfinex","ETHUSD",1729457167339,0.55,2708.9,2708.6,0.7922]
["bitfinex","ETHUSD",1729457167570,0.55,2708.9,2708.7,0.07651218]
["bitfinex","ETHUSD",1729457169256,0.55,2709.0,2708.7,0.07651218]
["bitfinex","ETHUSD",1729457170394,4.2414,2709.0,2708.7,0.07651218]
["bitfinex","ETHUSD",1729457170613,0.55,2709.0,2708.7,0.07651218]
["bitfinex","ETHUSD",1729457170745,4.24141,2709.0,2708.7,0.07651218]
["bitfinex","ETHUSD",1729457173179,7.93289,2709.0,2708.7,0.07651218]
["bitfinex","ETHUSD",1729457173370,4.24141,2709.0,2708.7,0.07651218]
["bitfinex","ETHUSD",1729457176782,0.55,2709.1,2708.7,0.07651218]
["bitfinex","ETHUSD",1729457177657,4.24133,2709.1,2708.7,0.07651218]
["bitfinex","ETHUSD",1729457177887,0.55,2709.1,2708.7,0.07651218]
["bitfinex","ETHUSD",1729457178066,0.55,2709.1,2708.7,3.76830218]
["bitfinex","ETHUSD",1729457178270,0.55,2709.1,2708.8,0.7922]
["bitfinex","ETHUSD",1729457178459,3.69072,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1729457178682,6.69086,2709.4,2709.0,3.69138]
["bitfinex","ETHUSD",1729457179023,6.69086,2709.4,2709.1,0.86845511]
["bitfinex","ETHUSD",1729457180032,0.55,2709.4,2709.1,0.86845511]
["bitfinex","ETHUSD",1729457181219,4.24096,2709.4,2709.1,0.86845511]
["bitfinex","ETHUSD",1729457181430,5.334134,2709.4,2709.1,0.86845511]
["bitfinex","ETHUSD",1729457182084,0.55,2709.2,2709.1,0.86845511]
["bitfinex","ETHUSD",1729457182582,0.55,2709.3,2709.1,0.86845511]
["bitfinex","ETHUSD",1729457190704,0.55,2709.3,2709.1,0.07625511]
["bitfinex","ETHUSD",1729457190944,0.55,2709.3,2708.9,4.47821]
["bitfinex","ETHUSD",1729457191452,0.55,2709.3,2709.0,0.07627783]
["bitfinex","ETHUSD",1729457191859,0.55,2709.4,2709.0,3.76762783]
["bitfinex","ETHUSD",1729457192262,4.24086,2709.4,2709.0,0.07627783]
["bitfinex","ETHUSD",1729457193454,4.24086,2709.4,2709.0,3.76764783]
["bitfinex","ETHUSD",1729457193721,0.55,2709.4,2709.0,3.76764783]
["bitfinex","ETHUSD",1729457193933,0.55,2709.4,2709.1,3.69122]
["bitfinex","ETHUSD",1729457194134,0.55,2709.4,2709.2,0.07613089]
["bitfinex","ETHUSD",1729457194933,0.55,2709.5,2709.3,0.7868]
["bitfinex","ETHUSD",1729457195130,0.55,2709.5,2709.4,0.07597933]
["bitfinex","ETHUSD",1729457195450,0.55,2709.5,2709.3,0.7868]
["bitfinex","ETHUSD",1729457196045,4.24071,2709.5,2709.3,0.7868]
["bitfinex","ETHUSD",1729457197727,4.24071,2709.5,2709.4,0.07597933]
["bitfinex","ETHUSD",1729457200029,0.55,2709.5,2709.4,0.07597933]
["bitfinex","ETHUSD",1729457201024,0.55,2709.6,2709.4,0.07597933]
["bitfinex","ETHUSD",1729457206886,4.24066,2709.6,2709.3,0.7868]
["bitfinex","ETHUSD",1729457207189,4.24066,2709.6,2709.4,0.07481222]
["bitfinex","ETHUSD",1729457207693,4.24066,2709.6,2709.3,0.7868]
["bitfinex","ETHUSD",1729457207982,4.24066,2709.6,2709.4,0.07481222]
["bitfinex","ETHUSD",1729457209469,3.55,2709.7,2709.4,0.07481222]
["bitfinex","ETHUSD",1729457209670,7.24045,2709.7,2709.4,0.07481222]
["bitfinex","ETHUSD",1729457209994,7.24045,2709.7,2709.5,0.07473645]
["bitfinex","ETHUSD",1729457210510,7.24045,2709.7,2709.3,0.7868]
["bitfinex","ETHUSD",1729457210671,7.24045,2709.7,2709.6,0.07466069]
["bitfinex","ETHUSD",1729457210878,8.62109466,2709.7,2709.3,0.7868]
["bitfinex","ETHUSD",1729457211088,7.24045,2709.7,2709.6,0.07466069]
["bitfinex","ETHUSD",1729457211287,7.24045,2709.7,2709.3,0.7868]
["bitfinex","ETHUSD",1729457211495,7.24045,2709.7,2709.6,0.07466069]
["bitfinex","ETHUSD",1729457211879,7.24045,2709.7,2709.3,0.7868]
["bitfinex","ETHUSD",1729457212087,7.24045,2709.7,2709.6,0.07466069]
["bitfinex","ETHUSD",1729457212425,0.55,2709.7,2709.6,0.07466069]
["bitfinex","ETHUSD",1729457212703,3.0,2710.0,2709.6,0.819]
["bitfinex","ETHUSD",1729457212865,3.0,2710.0,2709.6,0.89366069]
["bitfinex","ETHUSD",1729457213199,6.6901,2710.0,2709.6,0.89366069]
["bitfinex","ETHUSD",1729457213499,6.6901,2710.0,2709.6,4.58423069]
["bitfinex","ETHUSD",1729457213500,3.6901,2710.0,2709.6,4.58423069]
["bitfinex","ETHUSD",1729457213860,0.55,2710.1,2709.6,4.58415069]
["bitfinex","ETHUSD",1729457214211,4.23982,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1729457214502,3.68949,2710.4,2709.9,4.50909]
["bitfinex","ETHUSD",1729457214670,0.77269259,2710.5,2709.9,0.819]
["bitfinex","ETHUSD",1729457214859,4.46212259,2710.5,2710.0,3.76423387]
["bitfinex","ETHUSD",1729457215059,3.68943,2710.5,2710.0,3.76423387]
["bitfinex","ETHUSD",1729457215303,0.77269259,2710.6,2710.1,4.5088]
["bitfinex","ETHUSD",1729457215304,3.68922,2710.6,2710.1,4.5088]
["bitfinex","ETHUSD",1729457215600,1.15903888,2710.7,2710.2,3.76369169]
["bitfinex","ETHUSD",1729457215807,4.46170259,2710.8,2710.3,3.68957]
["bitfinex","ETHUSD",1729457216097,3.68901,2710.8,2710.2,0.07405169]
["bitfinex","ETHUSD",1729457216326,3.68901,2710.8,2710.4,0.07390025]
["bitfinex","ETHUSD",1729457216528,0.55,2710.6,2710.1,4.50878]
["bitfinex","ETHUSD",1729457217033,0.55,2710.6,2710.2,3.76380169]
["bitfinex","ETHUSD",1729457217413,0.55,2710.6,2710.2,0.07405169]
["bitfinex","ETHUSD",1729457217589,0.55,2710.6,2710.2,3.76381169]
["bitfinex","ETHUSD",1729457217794,0.55,2710.6,2710.2,0.07405169]
["bitfinex","ETHUSD",1729457218936,4.23959,2710.4,2710.2,0.07405169]
["bitfinex","ETHUSD",1729457219104,4.23962,2710.3,2710.2,0.07405169]
["bitfinex","ETHUSD",1729457219435,4.23962,2710.3,2709.9,0.819]
["bitfinex","ETHUSD",1729457219436,0.55,2710.2,2709.9,0.819]
["bitfinex","ETHUSD",1729457219731,0.55,2710.3,2709.9,0.819]
["bitfinex","ETHUSD",1729457220029,3.68949,2710.4,2709.9,4.50913]
["bitfinex","ETHUSD",1729457220030,0.55,2710.4,2709.9,4.50913]
["bitfinex","ETHUSD",1729457220535,0.55,2710.4,2710.0,3.68992]
["bitfinex","ETHUSD",1729457220704,0.55,2710.4,2710.1,0.819]
["bitfinex","ETHUSD",1729457221113,0.7998,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1729457221293,3.68919,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1729457221635,3.68921,2710.7,2710.1,4.959775]
["bitfinex","ETHUSD",1729457222207,4.48885,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1729457222460,0.55,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1729457222740,0.55,2710.7,2710.2,4.5546225]
["bitfinex","ETHUSD",1729457223242,4.23915,2710.7,2710.2,4.5546225]
["bitfinex","ETHUSD",1729457223593,0.55,2710.7,2710.2,8.2443125]
["bitfinex","ETHUSD",1729457223796,3.55,2710.9,2710.4,0.819]
["bitfinex","ETHUSD",1729457224139,7.23888,2710.9,2710.4,0.819]
["bitfinex","ETHUSD",1729457224293,3.55,2710.9,2710.4,5.04577225]
["bitfinex","ETHUSD",1729457224499,3.55,2710.9,2710.4,8.73518225]
["bitfinex","ETHUSD",1729457225156,4.23881,2710.9,2710.4,8.73518225]
["bitfinex","ETHUSD",1729457225339,4.23881,2710.9,2710.4,5.04574225]
["bitfinex","ETHUSD",1729457225534,0.55,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1729457225737,0.55,2710.9,2710.5,4.56285923]
["bitfinex","ETHUSD",1729457225907,4.23887,2710.9,2710.5,0.87350923]
["bitfinex","ETHUSD",1729457226253,0.55,2710.9,2710.5,0.87350923]
["bitfinex","ETHUSD",1729457226449,4.23881,2710.9,2710.5,0.87350923]
["bitfinex","ETHUSD",1729457226749,0.55,2710.9,2710.5,4.56282923]
["bitfinex","ETHUSD",1729457227057,4.23883,2710.9,2710.5,0.87350923]
["bitfinex","ETHUSD",1729457227416,0.55,2710.9,2710.6,4.45551]
["bitfinex","ETHUSD",1729457227622,3.68865,2711.1,2710.6,4.45551]
["bitfinex","ETHUSD",1729457227623,3.0,2711.1,2710.7,4.22198192]
["bitfinex","ETHUSD",1729457228223,3.0,2711.3,2710.8,4.45516]
["bitfinex","ETHUSD",1729457228416,3.68813,2711.4,2710.8,4.45516]
["bitfinex","ETHUSD",1729457228616,3.68827,2711.3,2710.8,0.7663]
["bitfinex","ETHUSD",1729457229537,4.23846,2711.2,2710.8,0.7663]
["bitfinex","ETHUSD",1729457229847,4.23846,2711.2,2710.9,0.49881919]
["bitfinex","ETHUSD",1729457230072,0.55,2711.2,2710.8,0.7663]
["bitfinex","ETHUSD",1729457231027,4.23844,2711.2,2710.8,0.7663]
["bitfinex","ETHUSD",1729457231844,0.55,2711.0,2710.8,0.7663]
["bitfinex","ETHUSD",1729457232413,0.55,2711.1,2710.8,0.7663]
["bitfinex","ETHUSD",1729457232855,4.23863,2711.1,2710.8,0.7663]
["bitfinex","ETHUSD",1729457233059,0.55,2711.1,2710.9,0.07294775]
["bitfinex","ETHUSD",1729457233553,4.23854,2711.1,2710.9,0.07294775]
["bitfinex","ETHUSD",1729457234255,0.55,2711.1,2710.9,0.07294775]
["bitfinex","ETHUSD",1729457235239,4.23856,2711.1,2710.9,0.07294775]
["bitfinex","ETHUSD",1729457235457,3.68867,2711.0,2710.9,0.07294775]
["bitfinex","ETHUSD",1729457235650,4.23867,2711.0,2710.9,0.07294775]
["bitfinex","ETHUSD",1729457235852,4.23867,2711.0,2710.9,1.91834775]
["bitfinex","ETHUSD",1729457236279,0.55,2711.1,2710.9,1.91834775]
["bitfinex","ETHUSD",1729457236486,0.55,2711.1,2710.9,2.18681253]
["bitfinex","ETHUSD",1729457236686,4.23866,2711.1,2710.9,2.18681253]
["bitfinex","ETHUSD",1729457237742,0.55,2711.1,2710.9,2.18681253]
["bitfinex","ETHUSD",1729457239794,4.23829,2711.3,2710.9,2.18681253]
["bitfinex","ETHUSD",1729457239951,7.92664,2711.3,2710.9,2.26057861]
["bitfinex","ETHUSD",1729457240148,7.92664,2711.3,2710.9,2.18681253]
["bitfinex","ETHUSD",1729457240854,4.23829,2711.3,2710.9,2.18681253]
["bitfinex","ETHUSD",1729457241415,3.0,2711.6,2711.0,0.58756425]
["bitfinex","ETHUSD",1729457241717,3.68795,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1729457241870,3.68767,2711.8,2710.9,2.11386478]
["bitfinex","ETHUSD",1729457242195,3.0,2711.9,2710.9,2.11386478]
["bitfinex","ETHUSD",1729457242196,3.0,2711.9,2711.0,0.07274994]
["bitfinex","ETHUSD",1729457242365,3.0,2711.9,2711.2,0.01]
["bitfinex","ETHUSD",1729457242731,3.0,2711.9,2711.4,7.37602]
["bitfinex","ETHUSD",1729457242903,3.0,2711.9,2711.5,0.74485429]
["bitfinex","ETHUSD",1729457243193,7.3743,2712.2,2711.5,0.8171729]
["bitfinex","ETHUSD",1729457243489,3.68728,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1729457243993,3.68728,2712.1,2711.7,0.07216731]
["bitfinex","ETHUSD",1729457244378,3.68733,2712.0,2711.7,0.07216731]
["bitfinex","ETHUSD",1729457244578,0.55,2711.9,2711.5,4.43282429]
["bitfinex","ETHUSD",1729457244766,4.23745,2711.9,2711.6,0.88432539]
["bitfinex","ETHUSD",1729457244966,0.55,2711.9,2711.6,0.07224296]
["bitfinex","ETHUSD",1729457245167,0.55,2711.9,2711.2,0.01]
["bitfinex","ETHUSD",1729457245376,4.23754,2711.9,2711.3,3.76047723]
["bitfinex","ETHUSD",1729457245901,0.55,2711.9,2711.4,3.68808]
["bitfinex","ETHUSD",1729457246087,0.55,2711.9,2711.5,0.74485572]
["bitfinex","ETHUSD",1729457246264,4.23746,2711.9,2711.5,0.81700623]
["bitfinex","ETHUSD",1729457248407,0.55,2711.9,2711.5,0.81700623]
["bitfinex","ETHUSD",1729457248707,0.55,2711.7,2711.5,0.81700623]
["bitfinex","ETHUSD",1729457249003,0.55,2711.8,2711.5,0.81700623]
["bitfinex","ETHUSD",1729457249203,0.55,2711.8,2711.6,0.45050862]
["bitfinex","ETHUSD",1729457249502,3.68732,2712.0,2711.6,0.45050862]
["bitfinex","ETHUSD",1729457249503,0.55,2711.9,2711.7,0.07199]
["bitfinex","ETHUSD",1729457250937,4.23758,2711.8,2711.7,0.07199]
["bitfinex","ETHUSD",1729457251315,3.68789,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1729457251952,3.68789,2711.6,2711.0,3.69858]
["bitfinex","ETHUSD",1729457251953,4.2381,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1729457252120,4.2381,2711.5,2711.1,0.58025348]
["bitfinex","ETHUSD",1729457252458,0.55,2711.3,2711.1,0.58025348]
["bitfinex","ETHUSD",1729457252624,0.55,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1729457253552,0.55,2711.5,2711.0,3.68862]
["bitfinex","ETHUSD",1729457254266,0.55,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1729457254441,3.68767,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1729457254442,3.68769,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1729457254646,3.68769,2711.8,2711.1,0.01]
["bitfinex","ETHUSD",1729457254647,3.68721,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1729457254859,3.68721,2712.1,2711.5,7.37582]
["bitfinex","ETHUSD",1729457255022,7.37447,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1729457255225,3.68721,2712.1,2711.5,7.37582]
["bitfinex","ETHUSD",1729457255426,3.68721,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1729457255623,3.68721,2712.1,2711.5,4.425521]
["bitfinex","ETHUSD",1729457255624,3.6874,2712.0,2711.5,4.425521]
["bitfinex","ETHUSD",1729457256061,0.55,2711.9,2711.5,4.425521]
["bitfinex","ETHUSD",1729457257557,0.55,2712.0,2711.5,8.113431]
["bitfinex","ETHUSD",1729457257914,0.55,2712.0,2711.5,4.425521]
["bitfinex","ETHUSD",1729457258145,3.68752,2711.9,2711.5,0.737611]
["bitfinex","ETHUSD",1729457258357,0.55,2711.8,2711.5,0.737611]
["bitfinex","ETHUSD",1729457258755,0.55,2711.7,2711.5,0.737611]
["bitfinex","ETHUSD",1729457258917,0.55,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1729457259123,0.55,2711.4,2711.0,3.68858]
["bitfinex","ETHUSD",1729457260462,0.55,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1729457260637,3.68801,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1729457260957,0.55,2711.4,2711.0,3.68858]
["bitfinex","ETHUSD",1729457261113,0.55,2711.4,2711.1,0.58024448]
["bitfinex","ETHUSD",1729457262464,4.23815,2711.4,2711.1,0.58024448]
["bitfinex","ETHUSD",1729457262650,4.23815,2711.4,2710.9,2.11386478]
["bitfinex","ETHUSD",1729457263060,4.23815,2711.4,2711.0,0.07174329]
["bitfinex","ETHUSD",1729457264272,3.68799,2711.5,2711.0,3.76040329]
["bitfinex","ETHUSD",1729457264476,0.55,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1729457264844,0.55,2711.5,2711.2,0.07159193]
["bitfinex","ETHUSD",1729457265670,0.55,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1729457265974,0.55,2711.5,2711.3,0.07151626]
["bitfinex","ETHUSD",1729457266175,0.55,2711.5,2711.1,0.58025248]
["bitfinex","ETHUSD",1729457266360,0.55,2711.5,2711.4,0.0714406]
["bitfinex","ETHUSD",1729457266540,0.55,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1729457267049,0.55,2711.4,2711.1,0.07166761]
["bitfinex","ETHUSD",1729457268253,0.55,2711.4,2711.1,0.65907885]
["bitfinex","ETHUSD",1729457269474,4.2382,2711.4,2711.1,0.65907885]
["bitfinex","ETHUSD",1729457269797,3.68747,2711.9,2711.1,0.65907885]
["bitfinex","ETHUSD",1729457269798,4.2384,2711.2,2711.1,0.07166761]
["bitfinex","ETHUSD",1729457270145,0.55,2711.1,2710.9,1.8454]
["bitfinex","ETHUSD",1729457270853,4.23852,2711.2,2710.9,1.8454]
["bitfinex","ETHUSD",1729457273399,0.55,2711.0,2710.9,1.8454]
["bitfinex","ETHUSD",1729457275000,4.23867,2711.0,2710.9,1.8454]
["bitfinex","ETHUSD",1729457275509,0.55,2711.0,2710.9,1.8454]
["bitfinex","ETHUSD",1729457276718,0.55,2711.0,2710.9,2.02994]
["bitfinex","ETHUSD",1729457276928,0.55,2711.2,2710.9,2.02994]
["bitfinex","ETHUSD",1729457278166,0.55,2711.2,2711.0,0.85425517]
["bitfinex","ETHUSD",1729457281072,0.55,2711.2,2711.0,0.07195517]
["bitfinex","ETHUSD",1729457283615,4.23843,2711.2,2711.0,0.07195517]
["bitfinex","ETHUSD",1729457286309,0.55,2711.2,2711.0,0.07195517]
["bitfinex","ETHUSD",1729457287732,4.23845,2711.2,2711.0,0.07195517]
["bitfinex","ETHUSD",1729457288080,0.55,2711.2,2711.0,0.07195517]
["bitfinex","ETHUSD",1729457289499,4.2384,2711.2,2711.0,0.07195517]
["bitfinex","ETHUSD",1729457290944,4.23853,2711.1,2711.0,0.07195517]
["bitfinex","ETHUSD",1729457292589,5.06283,2711.1,2711.0,0.07195517]
["bitfinex","ETHUSD",1729457293496,4.51283,2711.1,2711.0,0.07195517]
["bitfinex","ETHUSD",1729457294214,5.882953,2711.1,2711.0,0.07195517]
["bitfinex","ETHUSD",1729457294527,5.06297,2711.0,2710.9,1.8454]
["bitfinex","ETHUSD",1729457294827,8.06297,2711.0,2710.9,1.8454]
["bitfinex","ETHUSD",1729457299744,8.06297,2711.0,2710.9,1.91745389]
["bitfinex","ETHUSD",1729457300532,9.39740156,2711.0,2710.9,1.8454]
["bitfinex","ETHUSD",1729457309359,10.17009415,2711.0,2710.9,1.8454]
["bitfinex","ETHUSD",1729457313683,4.46122259,2711.1,2710.9,2.6547]
["bitfinex","ETHUSD",1729457313851,0.77269259,2711.3,2710.9,2.6547]
["bitfinex","ETHUSD",1729457314051,0.77269259,2711.3,2711.0,0.07212337]
["bitfinex","ETHUSD",1729457314052,3.68835,2711.3,2711.0,0.07212337]
["bitfinex","ETHUSD",1729457314299,3.68834,2711.3,2711.0,0.07212337]
["bitfinex","ETHUSD",1729457314487,3.68834,2711.3,2711.1,0.27268234]
["bitfinex","ETHUSD",1729457314656,3.68834,2711.3,2711.2,0.07197201]
["bitfinex","ETHUSD",1729457315863,8.14888259,2711.5,2711.3,0.8093]
["bitfinex","ETHUSD",1729457316200,10.92619,2711.5,2711.4,0.07182068]
["bitfinex","ETHUSD",1729457316384,7.23809,2711.5,2711.4,0.07182068]
["bitfinex","ETHUSD",1729457318298,3.0,2711.5,2711.4,0.07182068]
["bitfinex","ETHUSD",1729457318811,6.68799,2711.5,2711.4,0.07182068]
["bitfinex","ETHUSD",1729457319309,3.77269259,2711.7,2711.4,0.07182068]
["bitfinex","ETHUSD",1729457319595,0.77269259,2711.7,2711.4,0.07182068]
["bitfinex","ETHUSD",1729457319799,3.6878,2711.7,2711.4,0.59087586]
["bitfinex","ETHUSD",1729457320006,0.77269259,2711.8,2711.5,4.49728]
["bitfinex","ETHUSD",1729457320165,4.46004259,2712.0,2711.5,4.49728]
["bitfinex","ETHUSD",1729457320367,4.45998259,2712.1,2711.7,0.8093]
["bitfinex","ETHUSD",1729457320685,0.77269259,2712.2,2711.8,0.07151808]
["bitfinex","ETHUSD",1729457320891,4.45968259,2712.3,2711.9,0.45685281]
["bitfinex","ETHUSD",1729457321071,3.68704,2712.2,2711.7,0.8093]
["bitfinex","ETHUSD",1729457321404,3.68704,2712.2,2711.8,0.07151808]
["bitfinex","ETHUSD",1729457321604,3.68699,2712.3,2711.8,0.07151808]
["bitfinex","ETHUSD",1729457321764,3.68719,2712.1,2711.8,0.07151808]
["bitfinex","ETHUSD",1729457323302,3.68745,2711.9,2711.8,0.07151808]
["bitfinex","ETHUSD",1729457324260,7.37448,2712.1,2711.8,0.07151808]
["bitfinex","ETHUSD",1729457324490,3.68734,2712.0,2711.8,0.07151808]
["bitfinex","ETHUSD",1729457324699,5.03385,2711.9,2711.8,0.07151808]
["bitfinex","ETHUSD",1729457324870,1.3464,2711.9,2711.3,0.7992]
["bitfinex","ETHUSD",1729457325070,3.68788,2711.6,2711.4,0.07157878]
["bitfinex","ETHUSD",1729457325269,3.68788,2711.6,2711.3,0.7992]
["bitfinex","ETHUSD",1729457325507,3.68763,2711.8,2711.3,0.7992]
["bitfinex","ETHUSD",1729457325673,3.68763,2711.8,2711.5,0.7992]
["bitfinex","ETHUSD",1729457325880,3.68763,2711.8,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457327967,7.3753,2711.8,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457328366,3.68763,2711.8,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457332120,7.3753,2711.8,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457332538,3.68763,2711.8,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457335592,7.37481,2712.0,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457335813,3.68739,2712.0,2711.6,0.57204637]
["bitfinex","ETHUSD",1729457336013,7.37479,2712.0,2711.6,0.57204637]
["bitfinex","ETHUSD",1729457337153,3.68758,2711.9,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457337353,3.68739,2712.0,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457338070,7.37481,2712.0,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457338367,3.68739,2712.0,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457338521,7.37478,2712.0,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457339161,3.68739,2712.0,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457339395,7.37478,2712.0,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457340264,3.68754,2711.9,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457341985,3.68759,2711.8,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457342493,3.68739,2712.0,2711.6,0.07131461]
["bitfinex","ETHUSD",1729457342696,3.68739,2712.0,2711.7,0.7992]
["bitfinex","ETHUSD",1729457342909,3.68739,2712.0,2711.8,0.0712232]
["bitfinex","ETHUSD",1729457343457,3.68745,2711.9,2711.8,0.0712232]
["bitfinex","ETHUSD",1729457344101,3.68697,2712.3,2711.9,0.7992]
["bitfinex","ETHUSD",1729457344256,1.15903888,2712.9,2712.0,0.07107193]
["bitfinex","ETHUSD",1729457344257,3.68609,2712.9,2712.0,0.07107193]
["bitfinex","ETHUSD",1729457344454,3.68638,2712.7,2712.1,0.7992]
["bitfinex","ETHUSD",1729457344698,3.68636,2712.8,2712.2,3.68691]
["bitfinex","ETHUSD",1729457344900,3.68618,2712.9,2712.4,0.8083]
["bitfinex","ETHUSD",1729457345100,3.68618,2712.9,2712.4,4.49506]
["bitfinex","ETHUSD",1729457345267,0.1293195,2713.1,2712.5,0.8083]
["bitfinex","ETHUSD",1729457345602,0.1293195,2713.1,2713.0,4.49425]
["bitfinex","ETHUSD",1729457346017,0.1293195,2713.1,2713.0,4.5644554]
["bitfinex","ETHUSD",1729457346380,0.1293195,2713.1,2713.0,7.5844554]
["bitfinex","ETHUSD",1729457346576,0.1293195,2713.1,2713.0,4.3844554]
["bitfinex","ETHUSD",1729457346784,0.1293195,2713.1,2713.0,5.54011994]
["bitfinex","ETHUSD",1729457347208,0.1293195,2713.1,2713.0,0.8785054]
["bitfinex","ETHUSD",1729457347661,0.1293195,2713.1,2713.0,0.0702054]
["bitfinex","ETHUSD",1729457348009,0.1293195,2713.1,2712.7,4.49464]
["bitfinex","ETHUSD",1729457348160,0.1293195,2713.1,2713.0,0.06961163]
["bitfinex","ETHUSD",1729457348367,0.1293195,2713.1,2712.7,4.49457]
["bitfinex","ETHUSD",1729457348587,0.1293195,2713.1,2713.0,0.06961163]
["bitfinex","ETHUSD",1729457348790,0.1293195,2713.1,2712.8,4.504326]
["bitfinex","ETHUSD",1729457348974,0.1293195,2713.1,2713.0,0.06961163]
["bitfinex","ETHUSD",1729457349305,0.1293195,2713.1,2712.7,0.8083]
["bitfinex","ETHUSD",1729457349464,6.8151695,2713.1,2712.4,0.8083]
["bitfinex","ETHUSD",1729457349808,3.68625,2712.8,2712.5,0.06769886]
["bitfinex","ETHUSD",1729457351293,3.68636,2712.7,2712.5,0.06769886]
["bitfinex","ETHUSD",1729457351496,3.6793195,2713.1,2712.0,0.8083]
["bitfinex","ETHUSD",1729457351497,6.6865,2712.6,2712.0,0.8083]
["bitfinex","ETHUSD",1729457351670,3.68679,2712.4,2712.1,0.06582739]
["bitfinex","ETHUSD",1729457351865,3.68704,2712.2,2712.1,0.06582739]
["bitfinex","ETHUSD",1729457352107,3.68704,2712.2,2711.7,0.8083]
["bitfinex","ETHUSD",1729457352312,3.68726,2712.1,2711.7,0.8083]
["bitfinex","ETHUSD",1729457352467,6.68658,2712.6,2711.8,3.75352428]
["bitfinex","ETHUSD",1729457352674,3.0,2712.6,2712.2,0.8083]
["bitfinex","ETHUSD",1729457353019,3.68609,2712.9,2712.3,0.06567616]
["bitfinex","ETHUSD",1729457353186,3.68677,2712.4,2712.3,0.06567616]
["bitfinex","ETHUSD",1729457353371,3.68677,2712.4,2711.8,0.02335665]
["bitfinex","ETHUSD",1729457353574,7.37367,2712.4,2712.3,0.06567616]
["bitfinex","ETHUSD",1729457353765,3.68677,2712.4,2711.7,3.68761]
["bitfinex","ETHUSD",1729457353970,7.37365,2712.4,2712.3,0.06567616]
["bitfinex","ETHUSD",1729457354170,3.68716,2712.2,2711.6,0.8083]
["bitfinex","ETHUSD",1729457354407,3.68726,2712.1,2711.6,0.8083]
["bitfinex","ETHUSD",1729457354792,0.55,2712.3,2711.2,0.8083]
["bitfinex","ETHUSD",1729457354994,3.68754,2711.9,2711.2,4.49666]
["bitfinex","ETHUSD",1729457355213,3.68754,2711.9,2711.2,1.28523423]
["bitfinex","ETHUSD",1729457355372,3.68785,2711.7,2711.2,1.28523423]
["bitfinex","ETHUSD",1729457356314,3.68785,2711.7,2711.3,0.07375715]
["bitfinex","ETHUSD",1729457356498,3.68745,2711.9,2711.3,0.07375715]
["bitfinex","ETHUSD",1729457356672,7.37501,2711.9,2711.4,0.06127226]
["bitfinex","ETHUSD",1729457356867,3.68695,2712.3,2711.7,4.49591]
["bitfinex","ETHUSD",1729457357095,3.68663,2712.5,2711.8,3.76124053]
["bitfinex","ETHUSD",1729457357096,7.37337,2712.5,2711.8,3.76124053]
["bitfinex","ETHUSD",1729457357313,3.68686,2712.4,2711.8,3.74881719]
["bitfinex","ETHUSD",1729457357498,3.68704,2712.3,2711.8,0.06131719]
["bitfinex","ETHUSD",1729457358510,3.68702,2712.3,2711.8,0.09760773]
["bitfinex","ETHUSD",1729457358677,7.37404,2712.3,2711.8,0.12633157]
["bitfinex","ETHUSD",1729457359176,3.68702,2712.3,2711.8,3.81391157]
["bitfinex","ETHUSD",1729457359375,3.68667,2712.5,2711.9,3.68732]
["bitfinex","ETHUSD",1729457359376,3.0,2712.4,2711.9,3.68732]
["bitfinex","ETHUSD",1729457359688,3.0,2712.4,2711.9,0.06124155]
["bitfinex","ETHUSD",1729457359888,3.0,2712.4,2711.9,3.74862155]
["bitfinex","ETHUSD",1729457360181,3.0,2712.4,2711.9,0.06124155]
["bitfinex","ETHUSD",1729457360417,3.68708,2712.2,2711.9,0.06124155]
["bitfinex","ETHUSD",1729457360611,3.68708,2712.2,2711.7,0.8083]
["bitfinex","ETHUSD",1729457360817,7.37425,2712.2,2712.0,0.06116592]
["bitfinex","ETHUSD",1729457361026,4.424505,2712.2,2711.7,0.8083]
["bitfinex","ETHUSD",1729457361322,3.6874,2712.0,2711.7,0.8083]
["bitfinex","ETHUSD",1729457362181,3.68745,2711.9,2711.7,0.8083]
["bitfinex","ETHUSD",1729457362418,3.68767,2711.8,2711.4,0.7711]
["bitfinex","ETHUSD",1729457363102,3.68801,2711.5,2711.1,0.7711]
["bitfinex","ETHUSD",1729457363442,7.37555,2711.7,2711.1,0.7711]
["bitfinex","ETHUSD",1729457363648,3.68798,2711.6,2711.1,0.7711]
["bitfinex","ETHUSD",1729457363849,3.68802,2711.5,2711.1,0.7711]
["bitfinex","ETHUSD",1729457365648,3.68802,2711.5,2710.9,2.674]
["bitfinex","ETHUSD",1729457365649,3.68829,2711.3,2710.9,2.674]
["bitfinex","ETHUSD",1729457366350,7.37611,2711.5,2710.9,2.674]
["bitfinex","ETHUSD",1729457366656,3.68802,2711.5,2710.9,6.36276]
["bitfinex","ETHUSD",1729457367561,3.0,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1729457367723,3.0,2711.6,2711.0,3.68854]
["bitfinex","ETHUSD",1729457367924,3.0,2711.6,2711.2,3.68837]
["bitfinex","ETHUSD",1729457368125,3.0,2711.6,2711.3,0.06000064]
["bitfinex","ETHUSD",1729457368338,3.0,2711.6,2711.2,3.68837]
["bitfinex","ETHUSD",1729457368648,3.0,2711.6,2711.4,0.05988582]
["bitfinex","ETHUSD",1729457368854,3.0,2711.6,2711.3,0.05996148]
["bitfinex","ETHUSD",1729457369059,3.0,2711.6,2711.5,0.05981016]
["bitfinex","ETHUSD",1729457369218,3.668778,2711.6,2711.5,0.05981016]
["bitfinex","ETHUSD",1729457369412,3.668778,2711.6,2710.9,6.36272]
["bitfinex","ETHUSD",1729457369644,3.0,2711.6,2711.5,0.05980095]
["bitfinex","ETHUSD",1729457369858,3.0,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1729457370018,3.0,2711.6,2711.5,0.05980095]
["bitfinex","ETHUSD",1729457370218,3.0,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1729457370416,3.0,2711.6,2711.5,0.05980095]
["bitfinex","ETHUSD",1729457370730,7.356628,2711.6,2711.5,0.05980095]
["bitfinex","ETHUSD",1729457370915,7.356628,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1729457371115,7.356628,2711.6,2711.2,0.06002794]
["bitfinex","ETHUSD",1729457371116,6.68785,2711.6,2711.2,0.06002794]
["bitfinex","ETHUSD",1729457371315,6.68699952,2711.6,2711.2,0.06002794]
["bitfinex","ETHUSD",1729457373317,3.68785,2711.6,2711.2,0.06002794]
["bitfinex","ETHUSD",1729457373816,3.68785,2711.6,2711.3,0.8286]
["bitfinex","ETHUSD",1729457374050,3.0,2711.8,2711.3,0.8286]
["bitfinex","ETHUSD",1729457374211,3.68774,2711.7,2711.4,0.05986739]
["bitfinex","ETHUSD",1729457376573,7.37505,2711.9,2711.4,0.05986739]
["bitfinex","ETHUSD",1729457376779,3.68752,2711.9,2711.4,0.05986739]
["bitfinex","ETHUSD",1729457377237,3.68767,2711.8,2711.4,0.05986739]
["bitfinex","ETHUSD",1729457377863,7.37539,2711.8,2711.4,0.05986739]
["bitfinex","ETHUSD",1729457378052,3.68767,2711.8,2711.4,0.05986739]
["bitfinex","ETHUSD",1729457380275,7.37538,2711.8,2711.4,0.05986739]
["bitfinex","ETHUSD",1729457380833,3.68776,2711.7,2711.4,0.05986739]
["bitfinex","ETHUSD",1729457382808,3.0,2712.1,2711.4,0.54481789]
["bitfinex","ETHUSD",1729457383097,3.68644,2712.7,2711.8,0.8286]
["bitfinex","ETHUSD",1729457383249,7.37289,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1729457383449,3.6865,2712.6,2712.1,3.76089376]
["bitfinex","ETHUSD",1729457383654,3.6865,2712.6,2712.3,0.0591222]
["bitfinex","ETHUSD",1729457383871,3.6865,2712.6,2712.2,0.05919781]
["bitfinex","ETHUSD",1729457384091,3.6865,2712.6,2712.4,0.05904659]
["bitfinex","ETHUSD",1729457384303,3.6865,2712.6,2712.3,0.0591222]
["bitfinex","ETHUSD",1729457384606,3.6865,2712.6,2712.4,0.05893147]
["bitfinex","ETHUSD",1729457384812,3.68663,2712.5,2712.4,0.05893147]
["bitfinex","ETHUSD",1729457384954,3.53663,2712.5,2712.0,7.37443]
["bitfinex","ETHUSD",1729457385291,3.53663,2712.5,2712.4,0.05892917]
["bitfinex","ETHUSD",1729457385451,3.53663,2712.5,2712.0,8.194743]
["bitfinex","ETHUSD",1729457385651,3.53663,2712.5,2712.4,0.05892227]
["bitfinex","ETHUSD",1729457385882,3.53663,2712.5,2712.0,8.194743]
["bitfinex","ETHUSD",1729457386052,3.53663,2712.5,2712.4,0.05892227]
["bitfinex","ETHUSD",1729457386264,7.22335,2712.5,2712.0,4.507503]
["bitfinex","ETHUSD",1729457386476,3.53663,2712.5,2712.4,0.05892227]
["bitfinex","ETHUSD",1729457386655,3.53663,2712.5,2712.0,4.507503]
["bitfinex","ETHUSD",1729457386858,3.53663,2712.5,2712.4,0.05874266]
["bitfinex","ETHUSD",1729457387065,3.53663,2712.5,2712.0,4.507503]
["bitfinex","ETHUSD",1729457387294,3.53663,2712.5,2712.4,0.05874266]
["bitfinex","ETHUSD",1729457387897,3.53663,2712.5,2711.8,4.51607]
["bitfinex","ETHUSD",1729457388102,4.08663,2712.5,2712.4,0.05874266]
["bitfinex","ETHUSD",1729457388300,4.08663,2712.5,2711.8,4.51607]
["bitfinex","ETHUSD",1729457388301,3.68685,2712.4,2711.8,4.51607]
["bitfinex","ETHUSD",1729457388661,3.68692,2712.3,2711.9,0.05913227]
["bitfinex","ETHUSD",1729457388877,3.53663,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1729457389063,3.53663,2712.5,2712.0,4.51355023]
["bitfinex","ETHUSD",1729457389372,3.53663,2712.5,2712.1,0.05897871]
["bitfinex","ETHUSD",1729457389573,3.68642,2712.7,2712.2,0.7903]
["bitfinex","ETHUSD",1729457389786,3.6865,2712.6,2712.2,0.7903]
["bitfinex","ETHUSD",1729457389960,3.6865,2712.6,2712.3,0.05883438]
["bitfinex","ETHUSD",1729457390508,6.68622,2712.8,2712.3,4.17500298]
["bitfinex","ETHUSD",1729457390710,6.68622,2712.8,2712.4,0.05875877]
["bitfinex","ETHUSD",1729457391197,3.0,2712.8,2712.4,3.74549877]
["bitfinex","ETHUSD",1729457391559,6.68625,2712.8,2712.4,0.05875877]
["bitfinex","ETHUSD",1729457394901,3.68639,2712.7,2712.4,0.05875877]
["bitfinex","ETHUSD",1729457396993,6.68625,2712.8,2712.4,0.05875877]
["bitfinex","ETHUSD",1729457400609,0.1293195,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1729457400964,0.1293195,2713.1,2712.8,0.0583114]
["bitfinex","ETHUSD",1729457401164,0.1293195,2713.1,2713.0,4.47625]
["bitfinex","ETHUSD",1729457401606,0.1293195,2713.1,2713.0,4.53436653]
["bitfinex","ETHUSD",1729457402106,0.1293195,2713.1,2713.0,4.54436653]
["bitfinex","ETHUSD",1729457402322,4.45684259,2714.4,2713.3,0.01]
["bitfinex","ETHUSD",1729457402613,0.5767887,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729457402825,5.23809259,2715.3,2714.4,0.7903]
["bitfinex","ETHUSD",1729457402826,3.68334,2715.0,2714.4,0.7903]
["bitfinex","ETHUSD",1729457402969,0.7825,2714.8,2714.0,0.7903]
["bitfinex","ETHUSD",1729457403308,4.06801715,2715.0,2714.5,0.7903]
["bitfinex","ETHUSD",1729457403512,3.68347,2714.9,2714.5,0.7903]
["bitfinex","ETHUSD",1729457403669,3.68347,2714.9,2714.6,0.05679306]
["bitfinex","ETHUSD",1729457404009,3.68347,2714.9,2714.5,0.7903]
["bitfinex","ETHUSD",1729457404010,3.68347,2714.9,2714.7,0.05671758]
["bitfinex","ETHUSD",1729457404209,5.05178875,2715.5,2714.7,0.05671758]
["bitfinex","ETHUSD",1729457404210,3.68298,2715.2,2714.7,0.05671758]
["bitfinex","ETHUSD",1729457404419,3.68284,2715.3,2714.5,0.7903]
["bitfinex","ETHUSD",1729457404704,3.68272,2715.4,2714.9,0.7903]
["bitfinex","ETHUSD",1729457404910,0.57666875,2715.5,2714.9,3.68325]
["bitfinex","ETHUSD",1729457405065,0.1293195,2715.7,2715.0,0.82189117]
["bitfinex","ETHUSD",1729457405270,7.11537,2715.5,2715.0,0.62189117]
["bitfinex","ETHUSD",1729457405511,3.43268,2715.5,2715.0,0.62189117]
["bitfinex","ETHUSD",1729457406010,0.57641526,2715.4,2715.0,0.62189117]
["bitfinex","ETHUSD",1729457406218,3.68295,2715.3,2715.0,0.62189117]
["bitfinex","ETHUSD",1729457406370,3.6831,2715.1,2715.0,0.05649117]
["bitfinex","ETHUSD",1729457406571,3.68342,2714.9,2714.2,3.6842]
["bitfinex","ETHUSD",1729457406772,3.68365,2714.7,2714.0,3.68454]
["bitfinex","ETHUSD",1729457407110,3.829,2715.2,2714.3,0.05701953]
["bitfinex","ETHUSD",1729457407265,3.829,2715.2,2714.0,1.8454]
["bitfinex","ETHUSD",1729457407266,3.68419,2714.3,2714.0,1.8454]
["bitfinex","ETHUSD",1729457407471,3.68419,2714.3,2714.0,2.02994]
["bitfinex","ETHUSD",1729457407668,3.68441,2714.2,2714.0,2.02994]
["bitfinex","ETHUSD",1729457407908,3.68419,2714.3,2714.0,1.82994]
["bitfinex","ETHUSD",1729457408067,7.36848,2714.3,2714.0,1.6454]
["bitfinex","ETHUSD",1729457408274,3.68446,2714.1,2714.0,1.6454]
["bitfinex","ETHUSD",1729457408637,6.68446,2714.1,2714.0,1.6454]
["bitfinex","ETHUSD",1729457410495,6.68446,2714.1,2714.0,1.4454]
["bitfinex","ETHUSD",1729457410666,7.23446,2714.1,2714.0,1.4454]
["bitfinex","ETHUSD",1729457410870,3.0,2714.1,2714.0,1.4454]
["bitfinex","ETHUSD",1729457411093,8.19584,2714.9,2714.0,1.4454]
["bitfinex","ETHUSD",1729457411281,7.36769,2714.6,2714.0,1.4454]
["bitfinex","ETHUSD",1729457411500,3.68381,2714.6,2714.0,1.4454]
["bitfinex","ETHUSD",1729457411696,3.684,2714.5,2714.0,1.4454]
["bitfinex","ETHUSD",1729457411975,3.684,2714.5,2714.0,2.034964]
["bitfinex","ETHUSD",1729457412173,3.68381,2714.6,2714.0,2.034964]
["bitfinex","ETHUSD",1729457412372,3.68414,2714.4,2714.0,1.4454]
["bitfinex","ETHUSD",1729457412769,4.23446,2714.1,2714.0,1.4454]
["bitfinex","ETHUSD",1729457413020,7.23446,2714.1,2714.0,1.4454]
["bitfinex","ETHUSD",1729457414416,6.68446,2714.1,2714.0,1.4454]
["bitfinex","ETHUSD",1729457414601,3.68432,2714.2,2714.0,1.4454]
["bitfinex","ETHUSD",1729457414778,7.36875,2714.2,2714.0,1.4454]
["bitfinex","ETHUSD",1729457415133,7.36877,2714.2,2714.0,1.4454]
["bitfinex","ETHUSD",1729457415274,3.68432,2714.2,2714.1,0.05356593]
["bitfinex","ETHUSD",1729457416720,3.68419,2714.3,2714.1,0.05356593]
["bitfinex","ETHUSD",1729457417698,3.68399,2714.5,2714.1,0.28000252]
["bitfinex","ETHUSD",1729457418729,4.51227,2715.0,2714.3,0.7654]
["bitfinex","ETHUSD",1729457418730,3.68334,2715.0,2714.3,0.7654]
["bitfinex","ETHUSD",1729457418890,3.68334,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1729457419090,0.829,2715.3,2714.5,0.444935]
["bitfinex","ETHUSD",1729457419434,3.68309,2715.2,2714.6,0.05318845]
["bitfinex","ETHUSD",1729457419585,3.68309,2715.2,2714.6,3.73696845]
["bitfinex","ETHUSD",1729457419787,3.68311,2715.1,2714.7,0.7654]
["bitfinex","ETHUSD",1729457420325,3.68311,2715.1,2714.8,0.05303749]
["bitfinex","ETHUSD",1729457420823,3.68337,2714.9,2714.8,0.05303749]
["bitfinex","ETHUSD",1729457421030,4.08337,2714.9,2714.8,0.05303749]
["bitfinex","ETHUSD",1729457421232,3.6841,2714.4,2714.1,0.7654]
["bitfinex","ETHUSD",1729457421392,3.68369,2714.7,2714.1,0.7654]
["bitfinex","ETHUSD",1729457421581,0.55,2714.9,2714.0,1.4454]
["bitfinex","ETHUSD",1729457421582,3.68446,2714.1,2714.0,1.4454]
["bitfinex","ETHUSD",1729457421929,3.68427,2714.3,2714.0,1.66648]
["bitfinex","ETHUSD",1729457422719,3.68418,2714.4,2714.0,1.66648]
["bitfinex","ETHUSD",1729457422946,3.68422,2714.3,2714.0,1.66648]
["bitfinex","ETHUSD",1729457424331,3.68353,2714.8,2714.1,4.44974]
["bitfinex","ETHUSD",1729457424641,3.68353,2714.8,2714.2,0.611622]
["bitfinex","ETHUSD",1729457424821,3.68327,2715.0,2714.2,0.611622]
["bitfinex","ETHUSD",1729457424999,3.68327,2715.0,2714.3,7.3682]
["bitfinex","ETHUSD",1729457425200,3.68327,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1729457425519,3.68327,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1729457425717,7.3666,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1729457426030,3.68327,2715.0,2714.4,4.43435]
["bitfinex","ETHUSD",1729457426183,3.68327,2715.0,2714.5,0.811845]
["bitfinex","ETHUSD",1729457426387,7.36613,2715.2,2714.5,4.495745]
["bitfinex","ETHUSD",1729457426628,3.68304,2715.2,2714.5,4.495745]
["bitfinex","ETHUSD",1729457426844,3.68287,2715.3,2714.5,4.495745]
["bitfinex","ETHUSD",1729457427113,3.0,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1729457427524,6.68287,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1729457428028,6.68287,2715.3,2714.8,0.05282146]
["bitfinex","ETHUSD",1729457428388,3.68311,2715.1,2714.8,0.05282146]
["bitfinex","ETHUSD",1729457428723,3.68331,2715.0,2714.8,0.05282146]
["bitfinex","ETHUSD",1729457428934,3.68331,2715.0,2714.6,0.7504]
["bitfinex","ETHUSD",1729457429102,3.68331,2715.0,2714.9,0.05274599]
["bitfinex","ETHUSD",1729457429423,3.68345,2714.9,2714.4,0.7504]
["bitfinex","ETHUSD",1729457429924,3.68344,2714.9,2714.4,0.7504]
["bitfinex","ETHUSD",1729457430128,3.68344,2714.9,2714.4,4.43443]
["bitfinex","ETHUSD",1729457431105,3.6831,2715.1,2714.5,3.68386]
["bitfinex","ETHUSD",1729457431436,3.6831,2715.1,2714.6,0.811829]
["bitfinex","ETHUSD",1729457433095,3.4831,2715.1,2714.6,0.811829]
["bitfinex","ETHUSD",1729457433317,3.4831,2715.1,2714.6,4.495599]
["bitfinex","ETHUSD",1729457433897,7.16628,2715.1,2714.6,0.811829]
["bitfinex","ETHUSD",1729457434094,3.4831,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1729457434402,3.4831,2715.1,2714.6,0.07366794]
["bitfinex","ETHUSD",1729457434403,3.68317,2715.1,2714.6,0.07366794]
["bitfinex","ETHUSD",1729457434917,7.36636,2715.1,2714.6,0.07366794]
["bitfinex","ETHUSD",1729457435127,3.68317,2715.1,2714.6,0.07366794]
["bitfinex","ETHUSD",1729457435505,3.68326,2715.0,2714.6,0.07366794]
["bitfinex","ETHUSD",1729457436330,3.68326,2715.0,2714.6,0.52446573]
["bitfinex","ETHUSD",1729457436742,0.57641526,2715.4,2714.6,0.52446573]
["bitfinex","ETHUSD",1729457436743,0.57641526,2715.4,2715.1,3.68303]
["bitfinex","ETHUSD",1729457436888,0.57641526,2715.4,2715.2,0.7504]
["bitfinex","ETHUSD",1729457437095,3.8116995,2715.7,2715.2,0.7504]
["bitfinex","ETHUSD",1729457438341,0.1293195,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1729457438500,0.1293195,2715.7,2715.4,0.443323]
["bitfinex","ETHUSD",1729457439299,0.1293195,2715.7,2715.5,4.43283]
["bitfinex","ETHUSD",1729457439738,0.1293195,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1729457440314,0.1293195,2715.7,2715.6,4.43282]
["bitfinex","ETHUSD",1729457441536,0.1293195,2715.7,2715.6,4.4576879]
["bitfinex","ETHUSD",1729457441749,0.1293195,2715.7,2715.6,5.32703199]
["bitfinex","ETHUSD",1729457441960,0.1293195,2715.7,2715.6,5.30216409]
["bitfinex","ETHUSD",1729457442255,0.00425385,2715.7,2715.6,8.30216409]
["bitfinex","ETHUSD",1729457443037,0.00425385,2715.7,2715.6,8.40335161]
["bitfinex","ETHUSD",1729457443811,0.00425385,2715.7,2715.6,5.39335161]
["bitfinex","ETHUSD",1729457444770,3.85e-06,2715.7,2715.6,8.83608138]
["bitfinex","ETHUSD",1729457446248,3.85e-06,2715.7,2715.6,9.38608138]
["bitfinex","ETHUSD",1729457446446,3.85e-06,2715.7,2715.6,8.83608138]
["bitfinex","ETHUSD",1729457447183,0.38444215,2717.4,2716.5,0.01]
["bitfinex","ETHUSD",1729457447397,0.7939,2717.8,2716.9,3.68057]
["bitfinex","ETHUSD",1729457447680,0.7939,2717.8,2717.0,0.09962238]
["bitfinex","ETHUSD",1729457447681,3.58001,2717.4,2717.0,0.09962238]
["bitfinex","ETHUSD",1729457447888,7.35956,2717.6,2717.0,0.09962238]
["bitfinex","ETHUSD",1729457448058,0.7939,2717.8,2717.0,0.09962238]
["bitfinex","ETHUSD",1729457448059,3.67967,2717.7,2717.0,0.09962238]
["bitfinex","ETHUSD",1729457448385,3.67953,2717.8,2717.1,4.80989724]
["bitfinex","ETHUSD",1729457448580,3.67922,2718.0,2717.2,3.68016]
["bitfinex","ETHUSD",1729457448781,3.6794,2717.9,2717.2,3.72962808]
["bitfinex","ETHUSD",1729457449091,3.67952,2717.8,2717.2,3.72962808]
["bitfinex","ETHUSD",1729457449999,3.67959,2717.7,2717.2,3.72962808]
["bitfinex","ETHUSD",1729457450183,3.68008,2717.4,2717.2,0.09946808]
["bitfinex","ETHUSD",1729457450486,0.735899,2717.7,2717.2,0.09946808]
["bitfinex","ETHUSD",1729457450487,0.7939,2717.6,2717.2,0.09946808]
["bitfinex","ETHUSD",1729457450658,0.7939,2717.6,2717.2,1.4454]
["bitfinex","ETHUSD",1729457450988,3.67941,2717.9,2717.3,0.7515]
["bitfinex","ETHUSD",1729457451140,3.67958,2717.8,2717.3,0.7515]
["bitfinex","ETHUSD",1729457451352,3.67933,2717.9,2717.3,0.7515]
["bitfinex","ETHUSD",1729457451598,3.67947,2717.8,2717.3,0.7515]
["bitfinex","ETHUSD",1729457451752,3.6796,2717.7,2717.3,0.7515]
["bitfinex","ETHUSD",1729457451952,3.67947,2717.8,2717.4,0.03199935]
["bitfinex","ETHUSD",1729457452191,3.67966,2717.7,2717.4,0.03199935]
["bitfinex","ETHUSD",1729457452495,3.67966,2717.7,2717.3,0.7515]
["bitfinex","ETHUSD",1729457452907,3.67979,2717.6,2717.3,0.7515]
["bitfinex","ETHUSD",1729457453056,0.735926,2717.6,2717.2,1.4454]
["bitfinex","ETHUSD",1729457453259,4.415696,2717.6,2717.2,1.4454]
["bitfinex","ETHUSD",1729457453586,3.68006,2717.4,2717.2,1.4454]
["bitfinex","ETHUSD",1729457454189,3.68012,2717.3,2717.2,1.4454]
["bitfinex","ETHUSD",1729457457702,5.02402,2717.3,2717.2,1.4454]
["bitfinex","ETHUSD",1729457458022,5.894428,2717.3,2717.2,1.4454]
["bitfinex","ETHUSD",1729457459000,8.894428,2717.3,2717.2,1.4454]
["bitfinex","ETHUSD",1729457459807,9.27882634,2717.3,2717.2,1.4454]
["bitfinex","ETHUSD",1729457460487,9.28882634,2717.3,2717.2,1.4454]
["bitfinex","ETHUSD",1729457460781,9.28882634,2717.3,2717.2,1e-05]
["bitfinex","ETHUSD",1729457462085,3.68122,2716.5,2716.0,0.02837524]
["bitfinex","ETHUSD",1729457462384,3.68168,2716.2,2715.9,0.7515]
["bitfinex","ETHUSD",1729457462618,3.68168,2716.2,2716.1,0.09343542]
["bitfinex","ETHUSD",1729457463130,3.68161,2716.2,2716.1,0.09343542]
["bitfinex","ETHUSD",1729457463337,3.68188,2716.0,2715.9,0.7515]
["bitfinex","ETHUSD",1729457463836,3.68161,2716.2,2715.9,0.7515]
["bitfinex","ETHUSD",1729457464242,3.68142,2716.4,2715.9,0.7515]
["bitfinex","ETHUSD",1729457464398,3.68142,2716.4,2716.0,0.02075701]
["bitfinex","ETHUSD",1729457464988,7.36286,2716.4,2716.0,0.02075701]
["bitfinex","ETHUSD",1729457465326,7.36286,2716.4,2715.9,0.7515]
["bitfinex","ETHUSD",1729457465327,3.68172,2716.2,2715.9,0.7515]
["bitfinex","ETHUSD",1729457465686,3.68177,2716.1,2715.9,0.7515]
["bitfinex","ETHUSD",1729457465886,3.68172,2716.2,2715.9,0.7515]
["bitfinex","ETHUSD",1729457466458,3.68142,2716.4,2715.9,0.7515]
["bitfinex","ETHUSD",1729457466595,3.68142,2716.4,2715.9,4.43351]
["bitfinex","ETHUSD",1729457467400,3.68142,2716.4,2715.9,0.7515]
["bitfinex","ETHUSD",1729457467745,7.36289,2716.4,2715.9,0.7515]
["bitfinex","ETHUSD",1729457467933,3.68142,2716.4,2715.9,0.7515]
["bitfinex","ETHUSD",1729457468505,3.68148,2716.3,2715.9,0.7515]
["bitfinex","ETHUSD",1729457468923,3.68142,2716.4,2715.9,0.7515]
["bitfinex","ETHUSD",1729457469732,3.6815,2716.3,2715.9,0.7515]
["bitfinex","ETHUSD",1729457470329,0.55,2716.6,2715.9,0.7515]
["bitfinex","ETHUSD",1729457470528,3.68136,2716.4,2715.9,0.7515]
["bitfinex","ETHUSD",1729457471551,3.68149,2716.3,2715.9,0.7515]
["bitfinex","ETHUSD",1729457472078,3.68163,2716.2,2715.9,0.7515]
["bitfinex","ETHUSD",1729457472281,3.68177,2716.1,2715.9,0.7515]
["bitfinex","ETHUSD",1729457472482,3.68188,2716.0,2715.9,0.7515]
["bitfinex","ETHUSD",1729457472794,3.68188,2716.0,2715.4,0.822]
["bitfinex","ETHUSD",1729457473136,3.68188,2716.0,2715.5,0.09423375]
["bitfinex","ETHUSD",1729457473337,7.36386,2716.0,2715.5,0.09423375]
["bitfinex","ETHUSD",1729457473634,3.68188,2716.0,2715.5,0.09423375]
["bitfinex","ETHUSD",1729457473838,0.778,2716.1,2715.5,0.09423375]
["bitfinex","ETHUSD",1729457474045,3.68236,2715.7,2715.5,0.09423375]
["bitfinex","ETHUSD",1729457474246,3.68217,2715.8,2715.3,0.822]
["bitfinex","ETHUSD",1729457474591,3.68241,2715.7,2715.6,0.09120164]
["bitfinex","ETHUSD",1729457474886,3.68229,2715.7,2715.6,0.09120164]
["bitfinex","ETHUSD",1729457475046,3.68229,2715.7,2715.3,0.822]
["bitfinex","ETHUSD",1729457475247,3.68229,2715.7,2715.6,0.09120164]
["bitfinex","ETHUSD",1729457475684,3.68258,2715.5,2715.3,0.822]
["bitfinex","ETHUSD",1729457475852,3.68242,2715.6,2715.0,0.822]
["bitfinex","ETHUSD",1729457476188,3.68272,2715.4,2715.0,0.822]
["bitfinex","ETHUSD",1729457477131,3.68339,2714.9,2714.4,0.822]
["bitfinex","ETHUSD",1729457477430,4.051729,2714.9,2714.4,0.822]
["bitfinex","ETHUSD",1729457477783,0.55,2715.0,2714.4,0.822]
["bitfinex","ETHUSD",1729457478090,7.36639,2715.1,2714.4,4.50604]
["bitfinex","ETHUSD",1729457478394,3.68327,2715.0,2714.4,4.50598]
["bitfinex","ETHUSD",1729457479949,4.23364,2714.8,2713.9,0.822]
["bitfinex","ETHUSD",1729457480228,3.68276,2715.4,2714.9,0.822]
["bitfinex","ETHUSD",1729457480388,3.68264,2715.5,2714.9,0.822]
["bitfinex","ETHUSD",1729457480588,3.68264,2715.5,2714.9,4.50534]
["bitfinex","ETHUSD",1729457481129,3.68259,2715.5,2714.9,4.50534]
["bitfinex","ETHUSD",1729457481298,3.6827,2715.4,2714.9,0.822]
["bitfinex","ETHUSD",1729457481500,4.46036,2715.7,2714.9,0.822]
["bitfinex","ETHUSD",1729457481714,4.46036,2715.7,2714.5,5.0]
["bitfinex","ETHUSD",1729457481715,3.68203,2715.9,2715.5,0.822]
["bitfinex","ETHUSD",1729457481887,3.68184,2716.1,2715.5,0.822]
["bitfinex","ETHUSD",1729457482529,3.68195,2716.0,2715.5,0.822]
["bitfinex","ETHUSD",1729457482704,3.68195,2716.0,2715.6,0.08252047]
["bitfinex","ETHUSD",1729457483403,3.68184,2716.1,2715.6,0.08252047]
["bitfinex","ETHUSD",1729457483820,3.6817,2716.2,2715.7,0.822]
["bitfinex","ETHUSD",1729457484143,3.68176,2716.1,2715.8,0.08228376]
["bitfinex","ETHUSD",1729457484307,3.68176,2716.1,2715.7,0.822]
["bitfinex","ETHUSD",1729457484501,3.68176,2716.1,2715.9,0.08220653]
["bitfinex","ETHUSD",1729457484708,3.68176,2716.1,2715.7,0.822]
["bitfinex","ETHUSD",1729457484904,7.36364,2716.1,2716.0,0.08212932]
["bitfinex","ETHUSD",1729457485215,7.36364,2716.1,2715.7,0.822]
["bitfinex","ETHUSD",1729457485596,3.68202,2715.9,2715.8,0.08228376]
["bitfinex","ETHUSD",1729457486001,3.68202,2715.9,2715.5,0.8283]
["bitfinex","ETHUSD",1729457486339,3.68156,2716.3,2715.7,4.5105]
["bitfinex","ETHUSD",1729457486490,4.44540441,2716.9,2716.2,3.68154]
["bitfinex","ETHUSD",1729457486491,4.48097,2716.9,2716.2,3.68154]
["bitfinex","ETHUSD",1729457486686,2.39979682,2717.3,2716.4,3.68134]
["bitfinex","ETHUSD",1729457486687,1.670608,2717.3,2716.4,3.68134]
["bitfinex","ETHUSD",1729457486992,3.68047,2717.1,2716.5,3.71369597]
["bitfinex","ETHUSD",1729457487325,3.68047,2717.1,2716.6,0.8283]
["bitfinex","ETHUSD",1729457487489,3.68025,2717.2,2716.7,0.03261356]
["bitfinex","ETHUSD",1729457487688,4.5033348,2717.2,2716.8,0.03261235]
["bitfinex","ETHUSD",1729457487906,4.5033348,2717.2,2716.8,0.08139758]
["bitfinex","ETHUSD",1729457488109,3.68057,2717.0,2716.6,0.8283]
["bitfinex","ETHUSD",1729457488346,3.68048,2717.1,2716.9,0.08132041]
["bitfinex","ETHUSD",1729457488548,3.68048,2717.1,2716.6,0.8283]
["bitfinex","ETHUSD",1729457488755,3.68048,2717.1,2717.0,0.08124325]
["bitfinex","ETHUSD",1729457488907,3.68048,2717.1,2716.6,0.8283]
["bitfinex","ETHUSD",1729457489112,3.68048,2717.1,2717.0,0.08090074]
["bitfinex","ETHUSD",1729457489314,4.43083648,2717.1,2716.6,0.8283]
["bitfinex","ETHUSD",1729457489549,4.48086,2716.9,2716.2,0.8283]
["bitfinex","ETHUSD",1729457489858,4.48086,2716.9,2716.3,0.07361715]
["bitfinex","ETHUSD",1729457490350,3.68094,2716.7,2716.3,0.07361715]
["bitfinex","ETHUSD",1729457490707,3.68094,2716.7,2716.2,0.8283]
["bitfinex","ETHUSD",1729457490906,3.68115,2716.6,2716.2,0.8283]
["bitfinex","ETHUSD",1729457491137,3.68123,2716.5,2716.2,0.8283]
["bitfinex","ETHUSD",1729457491754,3.68139,2716.4,2716.2,0.8283]
["bitfinex","ETHUSD",1729457491961,3.68156,2716.3,2715.8,0.8283]
["bitfinex","ETHUSD",1729457492312,3.68162,2716.2,2715.8,0.8283]
["bitfinex","ETHUSD",1729457492553,3.68156,2716.3,2715.8,0.8283]
["bitfinex","ETHUSD",1729457492944,3.0,2716.5,2715.8,4.961441]
["bitfinex","ETHUSD",1729457493467,3.0,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1729457493758,3.6809,2716.8,2716.0,3.68188]
["bitfinex","ETHUSD",1729457494253,3.68094,2716.7,2715.8,4.961431]
["bitfinex","ETHUSD",1729457494763,3.68129,2716.5,2715.8,1.279371]
["bitfinex","ETHUSD",1729457495284,0.79123,2716.5,2715.8,0.8283]
["bitfinex","ETHUSD",1729457495429,3.68208,2715.9,2715.5,0.8283]
["bitfinex","ETHUSD",1729457495626,4.9429477,2716.4,2715.5,0.8283]
["bitfinex","ETHUSD",1729457495627,3.68183,2716.1,2715.5,0.8283]
["bitfinex","ETHUSD",1729457495956,3.68203,2715.9,2715.5,0.8283]
["bitfinex","ETHUSD",1729457496168,3.68203,2715.9,2715.6,0.07659042]
["bitfinex","ETHUSD",1729457496750,3.55,2716.4,2715.6,0.07659042]
["bitfinex","ETHUSD",1729457497071,6.68142,2716.4,2715.7,0.9019298]
["bitfinex","ETHUSD",1729457497373,3.68073,2716.9,2715.9,4.51028]
["bitfinex","ETHUSD",1729457497667,3.68073,2716.9,2716.2,0.8283]
["bitfinex","ETHUSD",1729457497863,3.68081,2716.8,2716.3,0.07360929]
["bitfinex","ETHUSD",1729457498033,3.68094,2716.7,2716.3,0.07360929]
["bitfinex","ETHUSD",1729457498359,3.68081,2716.8,2716.2,0.8283]
["bitfinex","ETHUSD",1729457498360,3.68108,2716.6,2716.4,0.0759727]
["bitfinex","ETHUSD",1729457498525,3.68108,2716.6,2716.2,0.8283]
["bitfinex","ETHUSD",1729457499260,3.68108,2716.6,2716.3,0.0760499]
["bitfinex","ETHUSD",1729457499463,3.68135,2716.4,2716.3,0.0760499]
["bitfinex","ETHUSD",1729457499680,3.68135,2716.4,2716.2,0.8283]
["bitfinex","ETHUSD",1729457499968,3.68135,2716.4,2716.3,0.0760499]
["bitfinex","ETHUSD",1729457500326,3.68135,2716.4,2716.2,0.8283]
["bitfinex","ETHUSD",1729457500551,3.68135,2716.4,2716.3,0.0760499]
["bitfinex","ETHUSD",1729457500743,7.3628,2716.4,2716.2,0.8283]
["bitfinex","ETHUSD",1729457500949,3.68135,2716.4,2716.3,0.0760499]
["bitfinex","ETHUSD",1729457501138,3.68135,2716.4,2716.2,0.8283]
["bitfinex","ETHUSD",1729457501342,3.68135,2716.4,2716.3,0.0760499]
["bitfinex","ETHUSD",1729457501660,3.68135,2716.4,2715.9,0.8283]
["bitfinex","ETHUSD",1729457502026,3.68135,2716.4,2716.0,0.07628152]
["bitfinex","ETHUSD",1729457505134,3.68156,2716.3,2716.0,0.07628152]
["bitfinex","ETHUSD",1729457505859,7.36313,2716.3,2716.0,0.07628152]
["bitfinex","ETHUSD",1729457506172,3.68174,2716.1,2716.0,0.07628152]
["bitfinex","ETHUSD",1729457509181,0.8002,2716.7,2715.6,0.8139]
["bitfinex","ETHUSD",1729457509328,3.68196,2716.0,2715.6,0.8139]
["bitfinex","ETHUSD",1729457509533,3.68196,2716.0,2715.7,0.07648122]
["bitfinex","ETHUSD",1729457510776,7.36395,2716.0,2715.7,0.07648122]
["bitfinex","ETHUSD",1729457510937,3.68204,2715.9,2715.7,0.07648122]
["bitfinex","ETHUSD",1729457511389,3.68196,2716.0,2715.7,0.07648122]
["bitfinex","ETHUSD",1729457511979,3.68184,2716.1,2715.7,0.07648122]
["bitfinex","ETHUSD",1729457512137,3.68189,2716.0,2715.7,0.07648122]
["bitfinex","ETHUSD",1729457515638,3.68215,2715.8,2715.7,0.07648122]
["bitfinex","ETHUSD",1729457516089,3.68241,2715.7,2715.3,0.8139]
["bitfinex","ETHUSD",1729457516242,3.68215,2715.8,2715.3,0.8139]
["bitfinex","ETHUSD",1729457516243,3.68244,2715.6,2715.3,0.8139]
["bitfinex","ETHUSD",1729457516589,3.68215,2715.8,2715.3,0.8139]
["bitfinex","ETHUSD",1729457516734,3.68236,2715.7,2715.3,0.8139]
["bitfinex","ETHUSD",1729457517540,3.68245,2715.6,2715.3,0.8139]
["bitfinex","ETHUSD",1729457517871,3.68263,2715.5,2715.3,0.8139]
["bitfinex","ETHUSD",1729457518071,3.68263,2715.5,2715.4,0.0768637]
["bitfinex","ETHUSD",1729457518509,3.68263,2715.5,2715.1,0.8139]
["bitfinex","ETHUSD",1729457518676,3.68263,2715.5,2715.4,0.0768637]
["bitfinex","ETHUSD",1729457519007,3.68272,2715.4,2715.1,0.8139]
["bitfinex","ETHUSD",1729457519510,3.68256,2715.5,2715.1,0.8139]
["bitfinex","ETHUSD",1729457520273,3.6825,2715.6,2715.1,0.8139]
["bitfinex","ETHUSD",1729457520479,3.68273,2715.4,2715.1,0.8139]
["bitfinex","ETHUSD",1729457520706,3.68273,2715.4,2714.6,3.69369]
["bitfinex","ETHUSD",1729457520707,3.68329,2715.0,2714.6,0.8139]
["bitfinex","ETHUSD",1729457521029,0.7913,2715.3,2714.4,0.8139]
["bitfinex","ETHUSD",1729457521321,3.68174,2716.1,2715.3,3.68282]
["bitfinex","ETHUSD",1729457521666,3.68188,2716.0,2715.3,3.68282]
["bitfinex","ETHUSD",1729457521916,3.68184,2716.1,2715.4,4.49656]
["bitfinex","ETHUSD",1729457522212,3.68196,2716.0,2715.4,0.8139]
["bitfinex","ETHUSD",1729457522576,7.3637,2716.1,2715.4,0.8139]
["bitfinex","ETHUSD",1729457522776,3.68156,2716.3,2715.4,4.49652]
["bitfinex","ETHUSD",1729457522982,3.7913,2716.5,2715.7,0.8139]
["bitfinex","ETHUSD",1729457522983,3.68126,2716.5,2715.7,0.8139]
["bitfinex","ETHUSD",1729457523313,3.68126,2716.5,2715.8,3.68212]
["bitfinex","ETHUSD",1729457524132,3.68148,2716.3,2715.7,0.8139]
["bitfinex","ETHUSD",1729457524303,6.68136,2716.4,2715.7,4.4961]
["bitfinex","ETHUSD",1729457524677,3.68148,2716.3,2715.7,0.8139]
["bitfinex","ETHUSD",1729457525100,6.68136,2716.4,2715.7,0.8139]
["bitfinex","ETHUSD",1729457525101,3.68165,2716.2,2715.7,0.8139]
["bitfinex","ETHUSD",1729457525521,7.36338,2716.2,2715.7,0.8139]
["bitfinex","ETHUSD",1729457525735,3.68165,2716.2,2715.7,0.8139]
["bitfinex","ETHUSD",1729457526438,3.0,2716.4,2715.8,4.47164]
["bitfinex","ETHUSD",1729457526631,6.68122,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1729457526821,3.68114,2716.6,2716.0,3.68175]
["bitfinex","ETHUSD",1729457526993,5.4040865,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1729457526994,0.57619488,2716.8,2716.4,3.68134]
["bitfinex","ETHUSD",1729457527192,0.76469441,2717.1,2716.6,4.47043]
["bitfinex","ETHUSD",1729457527427,0.76469441,2717.1,2716.7,0.02770697]
["bitfinex","ETHUSD",1729457527428,3.68039,2717.1,2716.7,0.02770697]
["bitfinex","ETHUSD",1729457527732,3.68027,2717.2,2716.6,4.47054]
["bitfinex","ETHUSD",1729457528334,3.6804,2717.1,2716.7,0.02770696]
["bitfinex","ETHUSD",1729457529404,3.68053,2717.0,2716.7,0.02770696]
["bitfinex","ETHUSD",1729457529607,3.6804,2717.1,2716.6,0.7895]
["bitfinex","ETHUSD",1729457529995,3.68055,2717.0,2716.6,0.7895]
["bitfinex","ETHUSD",1729457530193,3.68066,2716.9,2716.6,0.7895]
["bitfinex","ETHUSD",1729457530841,3.68097,2716.7,2716.3,0.7895]
["bitfinex","ETHUSD",1729457531043,3.68083,2716.8,2715.7,3.50276895]
["bitfinex","ETHUSD",1729457531044,0.55,2716.8,2716.0,0.7895]
["bitfinex","ETHUSD",1729457531191,3.68131,2716.5,2716.0,0.7895]
["bitfinex","ETHUSD",1729457531392,3.68155,2716.3,2716.0,0.7895]
["bitfinex","ETHUSD",1729457531834,3.68175,2716.1,2715.6,0.7895]
["bitfinex","ETHUSD",1729457532042,0.756,2716.4,2715.6,0.7895]
["bitfinex","ETHUSD",1729457532209,3.68196,2716.0,2715.6,0.7895]
["bitfinex","ETHUSD",1729457532612,3.68196,2716.0,2715.2,0.7895]
["bitfinex","ETHUSD",1729457532613,3.68223,2715.8,2715.2,0.7895]
["bitfinex","ETHUSD",1729457532852,3.68219,2715.8,2715.2,0.7895]
["bitfinex","ETHUSD",1729457533026,3.68219,2715.8,2715.3,0.06710418]
["bitfinex","ETHUSD",1729457533749,3.68241,2715.7,2715.3,0.06710418]
["bitfinex","ETHUSD",1729457534338,7.36444,2715.8,2715.3,0.06710418]
["bitfinex","ETHUSD",1729457534955,3.68219,2715.8,2715.3,0.06710418]
["bitfinex","ETHUSD",1729457536104,3.68258,2715.5,2715.3,0.06710418]
["bitfinex","ETHUSD",1729457536310,3.68247,2715.6,2715.3,0.06710418]
["bitfinex","ETHUSD",1729457536533,7.36498,2715.6,2715.3,0.06710418]
["bitfinex","ETHUSD",1729457536733,3.68261,2715.5,2715.3,0.06710418]
["bitfinex","ETHUSD",1729457537647,3.68269,2715.4,2715.3,0.06710418]
["bitfinex","ETHUSD",1729457537948,3.68247,2715.6,2715.3,0.06710418]
["bitfinex","ETHUSD",1729457538105,3.68247,2715.6,2715.0,4.47273]
["bitfinex","ETHUSD",1729457538439,3.68223,2715.8,2715.4,0.06716112]
["bitfinex","ETHUSD",1729457538642,3.68197,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1729457538848,3.68197,2716.0,2715.5,0.06708388]
["bitfinex","ETHUSD",1729457539344,3.68196,2716.0,2715.6,0.7895]
["bitfinex","ETHUSD",1729457539504,3.68196,2716.0,2715.6,0.85650664]
["bitfinex","ETHUSD",1729457539703,3.68179,2716.1,2715.6,0.85650664]
["bitfinex","ETHUSD",1729457541231,3.68179,2716.1,2715.6,1.3104013]
["bitfinex","ETHUSD",1729457541436,3.0,2716.3,2715.6,0.85650664]
["bitfinex","ETHUSD",1729457541607,3.68229,2715.7,2715.6,0.06700664]
["bitfinex","ETHUSD",1729457541804,3.68209,2715.9,2715.6,0.06700664]
["bitfinex","ETHUSD",1729457542007,3.68209,2715.9,2715.4,4.47218]
["bitfinex","ETHUSD",1729457542320,3.68183,2716.1,2715.8,0.7895]
["bitfinex","ETHUSD",1729457542812,3.68183,2716.1,2715.9,0.06677495]
["bitfinex","ETHUSD",1729457543005,3.68188,2716.0,2715.9,0.06677495]
["bitfinex","ETHUSD",1729457543966,3.68188,2716.0,2715.9,0.06686818]
["bitfinex","ETHUSD",1729457544119,3.68188,2716.0,2715.4,4.47219]
["bitfinex","ETHUSD",1729457544306,3.68204,2715.9,2715.4,1.604993]
["bitfinex","ETHUSD",1729457544737,3.68218,2715.8,2715.4,1.604993]
["bitfinex","ETHUSD",1729457544937,3.68237,2715.7,2715.4,0.7895]
["bitfinex","ETHUSD",1729457545147,3.6825,2715.6,2715.1,0.7701]
["bitfinex","ETHUSD",1729457545447,3.6825,2715.6,2715.1,4.45316]
["bitfinex","ETHUSD",1729457545807,3.68278,2715.4,2715.1,0.7701]
["bitfinex","ETHUSD",1729457546667,3.6825,2715.6,2715.1,0.7701]
["bitfinex","ETHUSD",1729457546814,7.36501,2715.6,2715.1,0.7701]
["bitfinex","ETHUSD",1729457547009,3.6825,2715.6,2715.1,0.7701]
["bitfinex","ETHUSD",1729457547355,3.6827,2715.4,2715.1,0.7701]
["bitfinex","ETHUSD",1729457547969,3.6825,2715.6,2715.2,0.06537073]
["bitfinex","ETHUSD",1729457548153,3.68256,2715.5,2715.2,0.06537073]
["bitfinex","ETHUSD",1729457549636,3.6827,2715.4,2715.2,0.06537073]
["bitfinex","ETHUSD",1729457550048,3.68283,2715.3,2715.2,0.06537073]
["bitfinex","ETHUSD",1729457550258,4.49883,2715.3,2715.2,0.06537073]
["bitfinex","ETHUSD",1729457550558,3.68313,2715.1,2714.6,4.45386]
["bitfinex","ETHUSD",1729457550765,8.18175,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1729457550964,3.68309,2715.2,2714.6,4.45386]
["bitfinex","ETHUSD",1729457551133,4.49883,2715.3,2714.6,5.267583]
["bitfinex","ETHUSD",1729457551134,3.68312,2715.1,2714.6,5.267583]
["bitfinex","ETHUSD",1729457551992,7.36629,2715.1,2714.6,1.583883]
["bitfinex","ETHUSD",1729457552165,3.68312,2715.1,2714.6,1.583883]
["bitfinex","ETHUSD",1729457552863,3.68312,2715.1,2714.6,5.267643]
["bitfinex","ETHUSD",1729457553269,3.68332,2715.0,2714.6,1.583883]
["bitfinex","ETHUSD",1729457553664,3.68349,2714.9,2714.6,0.7701]
["bitfinex","ETHUSD",1729457553865,3.68296,2715.2,2714.3,0.7701]
["bitfinex","ETHUSD",1729457554184,3.68341,2714.9,2714.3,4.45421]
["bitfinex","ETHUSD",1729457554701,3.68341,2714.9,2714.3,0.7701]
["bitfinex","ETHUSD",1729457554903,3.68366,2714.7,2714.3,0.7701]
["bitfinex","ETHUSD",1729457555063,3.68381,2714.6,2714.3,0.7701]
["bitfinex","ETHUSD",1729457555500,3.68366,2714.7,2714.3,0.7701]
["bitfinex","ETHUSD",1729457556730,7.36695,2714.9,2714.3,4.899719]
["bitfinex","ETHUSD",1729457557091,3.68354,2714.8,2714.3,4.899719]
["bitfinex","ETHUSD",1729457557292,3.68317,2715.1,2714.5,0.7701]
["bitfinex","ETHUSD",1729457557491,8.306,2715.7,2714.5,0.7701]
["bitfinex","ETHUSD",1729457557737,3.68256,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1729457557936,3.68256,2715.6,2715.1,4.45319]
["bitfinex","ETHUSD",1729457558430,3.68277,2715.4,2715.1,0.7701]
["bitfinex","ETHUSD",1729457558736,3.68266,2715.5,2715.1,0.7701]
["bitfinex","ETHUSD",1729457559253,7.36535,2715.5,2715.1,0.7701]
["bitfinex","ETHUSD",1729457559733,3.68266,2715.5,2715.1,0.7701]
["bitfinex","ETHUSD",1729457560235,3.68275,2715.4,2715.1,0.7701]
["bitfinex","ETHUSD",1729457560443,3.68285,2715.3,2714.9,0.7701]
["bitfinex","ETHUSD",1729457560791,7.36578,2715.3,2714.9,0.7701]
["bitfinex","ETHUSD",1729457561433,3.68285,2715.3,2714.9,0.7701]
["bitfinex","ETHUSD",1729457561666,7.3658,2715.3,2714.9,0.7701]
["bitfinex","ETHUSD",1729457561936,3.68285,2715.3,2714.9,0.7701]
["bitfinex","ETHUSD",1729457562133,3.68306,2715.2,2714.9,0.7701]
["bitfinex","ETHUSD",1729457562293,3.68285,2715.3,2714.9,0.7701]
["bitfinex","ETHUSD",1729457562895,3.68285,2715.3,2715.0,0.06118791]
["bitfinex","ETHUSD",1729457563604,3.68301,2715.2,2715.0,0.06118791]
["bitfinex","ETHUSD",1729457563910,3.68285,2715.3,2715.0,0.06118791]
["bitfinex","ETHUSD",1729457566053,7.36578,2715.3,2715.0,0.06118791]
["bitfinex","ETHUSD",1729457566222,7.36576,2715.3,2715.0,0.06118791]
["bitfinex","ETHUSD",1729457566790,3.68285,2715.3,2715.0,0.06118791]
["bitfinex","ETHUSD",1729457567046,7.36577,2715.3,2715.0,0.06118791]
["bitfinex","ETHUSD",1729457567213,3.6831,2715.1,2715.0,0.06118791]
["bitfinex","ETHUSD",1729457567822,3.68348,2714.9,2714.6,0.7961]
["bitfinex","ETHUSD",1729457568446,7.36697,2714.9,2714.6,0.7961]
["bitfinex","ETHUSD",1729457568948,3.68348,2714.9,2714.6,0.7961]
["bitfinex","ETHUSD",1729457569303,0.8152,2715.2,2714.4,0.7961]
["bitfinex","ETHUSD",1729457569538,3.68379,2714.6,2714.4,0.7961]
["bitfinex","ETHUSD",1729457570348,3.68376,2714.7,2714.4,0.7961]
["bitfinex","ETHUSD",1729457570653,3.68347,2714.9,2714.4,0.7961]
["bitfinex","ETHUSD",1729457570817,3.68371,2714.7,2714.4,1.06811209]
["bitfinex","ETHUSD",1729457571147,3.68371,2714.7,2714.4,0.7961]
["bitfinex","ETHUSD",1729457571859,3.68387,2714.6,2714.3,0.27201209]
["bitfinex","ETHUSD",1729457572144,3.68387,2714.6,2714.1,3.95644209]
["bitfinex","ETHUSD",1729457572449,4.49864,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1729457572603,7.36692,2714.9,2714.4,0.7961]
["bitfinex","ETHUSD",1729457572809,3.68351,2714.8,2714.4,1.06811209]
["bitfinex","ETHUSD",1729457573350,3.68351,2714.8,2714.4,1.06820508]
["bitfinex","ETHUSD",1729457574736,3.68279,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1729457575045,3.68285,2715.3,2714.9,0.7961]
["bitfinex","ETHUSD",1729457575234,3.68285,2715.3,2714.9,1.06833996]
["bitfinex","ETHUSD",1729457576154,3.68285,2715.3,2714.9,1.06830739]
["bitfinex","ETHUSD",1729457576369,3.68285,2715.3,2715.0,0.27220739]
["bitfinex","ETHUSD",1729457576742,3.6831,2715.1,2715.0,0.27220739]
["bitfinex","ETHUSD",1729457576982,0.8152,2715.5,2714.6,3.68375]
["bitfinex","ETHUSD",1729457576983,3.68297,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1729457577282,3.68297,2715.2,2714.8,0.27239056]
["bitfinex","ETHUSD",1729457577486,3.68297,2715.2,2714.9,0.27239056]
["bitfinex","ETHUSD",1729457577777,3.68297,2715.2,2715.0,0.27239056]
["bitfinex","ETHUSD",1729457577967,3.68297,2715.2,2715.0,0.05737754]
["bitfinex","ETHUSD",1729457578181,3.68297,2715.2,2714.9,0.27239056]
["bitfinex","ETHUSD",1729457578386,3.68292,2715.3,2715.1,0.05730027]
["bitfinex","ETHUSD",1729457578567,3.68292,2715.3,2715.0,0.05737754]
["bitfinex","ETHUSD",1729457578768,3.68292,2715.3,2715.1,0.27239056]
["bitfinex","ETHUSD",1729457578950,7.36585,2715.3,2715.1,0.05730027]
["bitfinex","ETHUSD",1729457579146,3.68292,2715.3,2715.0,0.27239056]
["bitfinex","ETHUSD",1729457579352,3.68292,2715.3,2715.2,0.05722301]
["bitfinex","ETHUSD",1729457579593,3.68292,2715.3,2715.1,0.05730027]
["bitfinex","ETHUSD",1729457579766,3.68292,2715.3,2714.9,0.27239056]
["bitfinex","ETHUSD",1729457580099,3.68291,2715.3,2715.2,0.05722301]
["bitfinex","ETHUSD",1729457580798,3.683,2715.2,2714.9,0.27239056]
["bitfinex","ETHUSD",1729457580994,3.683,2715.2,2715.0,0.27239056]
["bitfinex","ETHUSD",1729457581203,3.683,2715.2,2715.1,0.27239056]
["bitfinex","ETHUSD",1729457581504,3.683,2715.2,2714.8,0.27239056]
["bitfinex","ETHUSD",1729457581708,3.683,2715.2,2714.9,0.27239056]
["bitfinex","ETHUSD",1729457581917,3.683,2715.2,2715.0,0.27239056]
["bitfinex","ETHUSD",1729457582067,3.68271,2715.4,2715.1,0.27239056]
["bitfinex","ETHUSD",1729457582274,3.68271,2715.4,2714.9,0.27239056]
["bitfinex","ETHUSD",1729457582615,3.68271,2715.4,2715.0,0.27239056]
["bitfinex","ETHUSD",1729457582801,3.68284,2715.3,2715.0,0.27239056]
["bitfinex","ETHUSD",1729457583113,3.68284,2715.3,2714.9,0.02223156]
["bitfinex","ETHUSD",1729457583616,3.68251,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1729457583783,3.68225,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1729457584118,3.68225,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1729457584413,7.36448,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1729457584613,7.36448,2715.8,2715.3,0.368289]
["bitfinex","ETHUSD",1729457584614,3.68223,2715.8,2715.3,0.368289]
["bitfinex","ETHUSD",1729457584812,3.68175,2716.1,2715.4,0.7961]
["bitfinex","ETHUSD",1729457585013,3.68175,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1729457585321,3.68175,2716.1,2715.6,3.70260539]
["bitfinex","ETHUSD",1729457585888,3.68175,2716.1,2715.6,0.02018539]
["bitfinex","ETHUSD",1729457586474,3.68175,2716.1,2715.6,3.70259539]
["bitfinex","ETHUSD",1729457587312,3.68175,2716.1,2715.6,4.52070893]
["bitfinex","ETHUSD",1729457587520,7.36255,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1729457587729,7.49,2716.8,2716.1,0.7953]
["bitfinex","ETHUSD",1729457588018,3.68115,2716.6,2716.2,0.02021216]
["bitfinex","ETHUSD",1729457588813,3.68124,2716.5,2716.2,0.02021216]
["bitfinex","ETHUSD",1729457589583,7.36198,2716.7,2716.2,0.02021216]
["bitfinex","ETHUSD",1729457590118,3.68109,2716.6,2716.2,0.02021216]
["bitfinex","ETHUSD",1729457591379,3.68109,2716.6,2716.2,0.06070196]
["bitfinex","ETHUSD",1729457591575,7.36224,2716.6,2716.2,0.06070196]
["bitfinex","ETHUSD",1729457591776,3.6812,2716.5,2716.2,0.06070196]
["bitfinex","ETHUSD",1729457593085,3.6812,2716.5,2716.3,0.0560313]
["bitfinex","ETHUSD",1729457593511,3.6812,2716.5,2716.1,0.85600196]
["bitfinex","ETHUSD",1729457593713,3.6812,2716.5,2716.4,0.05595411]
["bitfinex","ETHUSD",1729457593939,3.6812,2716.5,2716.1,0.85600196]
["bitfinex","ETHUSD",1729457594254,3.6812,2716.5,2716.1,1.30978916]
["bitfinex","ETHUSD",1729457594407,3.6812,2716.5,2716.2,0.0561085]
["bitfinex","ETHUSD",1729457595593,3.68109,2716.6,2716.2,0.0561085]
["bitfinex","ETHUSD",1729457596390,7.36226,2716.6,2716.2,0.0561085]
["bitfinex","ETHUSD",1729457596892,3.68109,2716.6,2716.2,0.0561085]
["bitfinex","ETHUSD",1729457597088,3.68082,2716.8,2716.3,0.86629749]
["bitfinex","ETHUSD",1729457597326,3.68095,2716.7,2716.3,0.86629749]
["bitfinex","ETHUSD",1729457597528,3.68066,2716.9,2716.4,3.73717703]
["bitfinex","ETHUSD",1729457597735,3.68066,2716.9,2716.5,0.8056]
["bitfinex","ETHUSD",1729457598104,3.68066,2716.9,2716.6,0.05573266]
["bitfinex","ETHUSD",1729457599088,4.2568333,2717.0,2716.6,0.05573266]
["bitfinex","ETHUSD",1729457600431,3.68067,2716.9,2716.6,0.05573266]
["bitfinex","ETHUSD",1729457600663,4.2568333,2717.0,2716.6,0.05573266]
["bitfinex","ETHUSD",1729457600790,4.2568333,2717.0,2716.6,0.50999693]
["bitfinex","ETHUSD",1729457602000,0.5762333,2717.0,2716.7,4.48643]
["bitfinex","ETHUSD",1729457602207,3.68033,2717.2,2716.8,0.05544195]
["bitfinex","ETHUSD",1729457602408,3.68008,2717.4,2716.8,0.05544195]
["bitfinex","ETHUSD",1729457602409,7.36017,2717.4,2716.8,4.45062238]
["bitfinex","ETHUSD",1729457602625,3.6798,2717.6,2717.0,4.48602]
["bitfinex","ETHUSD",1729457602829,0.57608367,2717.7,2717.2,0.8056]
["bitfinex","ETHUSD",1729457603046,7.4908,2718.3,2717.3,0.05493324]
["bitfinex","ETHUSD",1729457603197,3.67942,2717.9,2717.3,0.05493324]
["bitfinex","ETHUSD",1729457603549,3.67942,2717.9,2717.3,4.18911056]
["bitfinex","ETHUSD",1729457603854,3.67958,2717.7,2717.3,0.50900056]
["bitfinex","ETHUSD",1729457604448,3.67958,2717.7,2717.3,0.05493324]
["bitfinex","ETHUSD",1729457604449,3.67979,2717.6,2717.3,0.05493324]
["bitfinex","ETHUSD",1729457605048,7.35928,2717.7,2717.4,0.05472429]
["bitfinex","ETHUSD",1729457605213,7.35928,2717.7,2717.2,0.8056]
["bitfinex","ETHUSD",1729457605412,3.67974,2717.6,2717.3,0.05480143]
["bitfinex","ETHUSD",1729457605734,3.67974,2717.6,2717.2,0.8056]
["bitfinex","ETHUSD",1729457605935,3.67974,2717.6,2717.4,0.05472206]
["bitfinex","ETHUSD",1729457606108,3.67974,2717.6,2717.3,0.0547992]
["bitfinex","ETHUSD",1729457606315,3.67974,2717.6,2717.5,0.05465833]
["bitfinex","ETHUSD",1729457606980,3.67974,2717.6,2717.2,0.8056]
["bitfinex","ETHUSD",1729457607112,3.67974,2717.6,2717.5,0.05465833]
["bitfinex","ETHUSD",1729457607435,3.67975,2717.6,2717.5,0.05465833]
["bitfinex","ETHUSD",1729457607640,3.67991,2717.5,2717.2,0.8056]
["bitfinex","ETHUSD",1729457607845,3.67991,2717.5,2717.3,0.0548193]
["bitfinex","ETHUSD",1729457608139,3.67991,2717.5,2717.2,0.8056]
["bitfinex","ETHUSD",1729457608347,3.67991,2717.5,2717.4,0.05474216]
["bitfinex","ETHUSD",1729457608539,3.67991,2717.5,2717.3,0.0548193]
["bitfinex","ETHUSD",1729457608540,3.67998,2717.4,2717.3,0.0548193]
["bitfinex","ETHUSD",1729457608739,3.68049,2717.1,2716.8,0.8025]
["bitfinex","ETHUSD",1729457609300,3.68054,2717.0,2716.8,0.8025]
["bitfinex","ETHUSD",1729457609556,3.68066,2716.9,2716.6,1.25676427]
["bitfinex","ETHUSD",1729457609751,3.68066,2716.9,2716.6,0.8025]
["bitfinex","ETHUSD",1729457609896,3.6808,2716.8,2716.6,0.8025]
["bitfinex","ETHUSD",1729457611140,7.36167,2716.8,2716.2,4.4841]
["bitfinex","ETHUSD",1729457611445,3.6808,2716.8,2716.2,4.4841]
["bitfinex","ETHUSD",1729457611817,3.68093,2716.7,2716.2,4.4841]
["bitfinex","ETHUSD",1729457612060,3.68093,2716.7,2716.3,0.44841]
["bitfinex","ETHUSD",1729457612572,3.68121,2716.5,2716.2,0.8025]
["bitfinex","ETHUSD",1729457612785,3.68144,2716.4,2716.2,0.8025]
["bitfinex","ETHUSD",1729457613395,7.36252,2716.5,2716.2,0.8025]
["bitfinex","ETHUSD",1729457613754,3.68121,2716.5,2716.2,0.8025]
["bitfinex","ETHUSD",1729457615399,3.68136,2716.4,2716.2,0.8025]
["bitfinex","ETHUSD",1729457616467,3.68121,2716.5,2716.2,0.8025]
["bitfinex","ETHUSD",1729457616862,3.68109,2716.6,2716.2,0.8025]
["bitfinex","ETHUSD",1729457617063,3.68109,2716.6,2716.2,1.250931]
["bitfinex","ETHUSD",1729457617309,0.7958,2717.2,2716.3,0.8025]
["bitfinex","ETHUSD",1729457617610,11.96571,2717.5,2716.7,3.68084]
["bitfinex","ETHUSD",1729457617816,3.67962,2717.7,2716.9,3.68054]
["bitfinex","ETHUSD",1729457618104,3.67962,2717.7,2717.0,0.8025]
["bitfinex","ETHUSD",1729457618325,3.67983,2717.6,2717.0,4.48302]
["bitfinex","ETHUSD",1729457618480,3.67974,2717.6,2717.0,5.3361844]
["bitfinex","ETHUSD",1729457619629,3.6799,2717.5,2717.0,1.6556644]
["bitfinex","ETHUSD",1729457619791,3.67974,2717.6,2717.0,5.3361544]
["bitfinex","ETHUSD",1729457620929,7.35958,2717.6,2717.0,1.6556644]
["bitfinex","ETHUSD",1729457621127,3.67988,2717.5,2717.0,1.6556644]
["bitfinex","ETHUSD",1729457621429,3.67988,2717.5,2717.1,0.53362044]
["bitfinex","ETHUSD",1729457622113,7.35958,2717.6,2717.1,0.53362044]
["bitfinex","ETHUSD",1729457622324,3.67974,2717.6,2717.1,0.53362044]
["bitfinex","ETHUSD",1729457622685,3.67986,2717.5,2717.1,0.53362044]
["bitfinex","ETHUSD",1729457623114,3.67986,2717.5,2717.2,0.05307352]
["bitfinex","ETHUSD",1729457625435,3.68012,2717.3,2717.2,0.05307352]
["bitfinex","ETHUSD",1729457625604,3.68012,2717.3,2717.0,0.8025]
["bitfinex","ETHUSD",1729457625926,3.68012,2717.3,2717.1,0.05306803]
["bitfinex","ETHUSD",1729457627921,3.68025,2717.2,2717.1,0.05306803]
["bitfinex","ETHUSD",1729457628130,3.68012,2717.3,2717.1,0.05306803]
["bitfinex","ETHUSD",1729457628295,3.68001,2717.4,2717.1,0.05306803]
["bitfinex","ETHUSD",1729457628496,3.68005,2717.4,2717.1,0.05306803]
["bitfinex","ETHUSD",1729457630224,3.68014,2717.3,2717.1,0.05306803]
["bitfinex","ETHUSD",1729457633318,3.67992,2717.5,2717.1,0.05306803]
["bitfinex","ETHUSD",1729457633319,3.68004,2717.4,2717.1,0.05306803]
["bitfinex","ETHUSD",1729457634328,0.7525,2717.9,2717.1,0.05306803]
["bitfinex","ETHUSD",1729457634594,3.67993,2717.5,2717.1,0.05306803]
["bitfinex","ETHUSD",1729457635465,7.35935,2717.7,2717.2,0.4536018]
["bitfinex","ETHUSD",1729457635633,3.67974,2717.6,2717.3,0.0529115]
["bitfinex","ETHUSD",1729457635818,3.67974,2717.6,2717.2,0.4536018]
["bitfinex","ETHUSD",1729457636018,3.67964,2717.7,2717.3,0.8650115]
["bitfinex","ETHUSD",1729457636452,3.67964,2717.7,2717.3,1.36490083]
["bitfinex","ETHUSD",1729457636641,3.67964,2717.7,2717.3,0.8121]
["bitfinex","ETHUSD",1729457636857,3.67964,2717.7,2717.4,0.0527763]
["bitfinex","ETHUSD",1729457637034,3.67938,2717.9,2717.4,0.0527763]
["bitfinex","ETHUSD",1729457637848,3.67938,2717.9,2717.4,3.7327263]
["bitfinex","ETHUSD",1729457638337,3.67938,2717.9,2717.4,0.0527763]
["bitfinex","ETHUSD",1729457638665,7.35876,2717.9,2717.4,0.50727793]
["bitfinex","ETHUSD",1729457638826,3.67946,2717.8,2717.4,0.50727793]
["bitfinex","ETHUSD",1729457639160,3.67959,2717.7,2717.4,0.50727793]
["bitfinex","ETHUSD",1729457639722,3.6798,2717.6,2717.4,0.0527763]
["bitfinex","ETHUSD",1729457639956,3.67959,2717.7,2717.4,0.0527763]
["bitfinex","ETHUSD",1729457640160,3.67985,2717.5,2717.4,0.0527763]
["bitfinex","ETHUSD",1729457641162,3.67971,2717.6,2717.4,0.0527763]
["bitfinex","ETHUSD",1729457641850,3.67985,2717.5,2717.4,0.0527763]
["bitfinex","ETHUSD",1729457642502,7.35953,2717.6,2717.4,0.0527763]
["bitfinex","ETHUSD",1729457642718,3.67985,2717.5,2717.4,0.0527763]
["bitfinex","ETHUSD",1729457642918,3.67953,2717.8,2717.4,0.0527763]
["bitfinex","ETHUSD",1729457643215,3.67973,2717.6,2717.3,0.8121]
["bitfinex","ETHUSD",1729457643631,3.67973,2717.6,2717.4,0.05097058]
["bitfinex","ETHUSD",1729457645825,4.415656,2717.6,2717.4,0.05097058]
["bitfinex","ETHUSD",1729457646036,4.51095,2717.5,2717.4,0.05097058]
["bitfinex","ETHUSD",1729457646332,4.51095,2717.5,2716.8,0.7693]
["bitfinex","ETHUSD",1729457646333,3.68066,2716.9,2716.8,0.27203858]
["bitfinex","ETHUSD",1729457646505,3.68066,2716.9,2716.7,0.27203858]
["bitfinex","ETHUSD",1729457646831,3.68066,2716.9,2716.8,0.3200744]
["bitfinex","ETHUSD",1729457647035,3.68066,2716.9,2716.8,0.04803582]
["bitfinex","ETHUSD",1729457647335,3.68066,2716.9,2716.8,0.27203858]
["bitfinex","ETHUSD",1729457647544,3.68066,2716.9,2716.7,0.27203858]
["bitfinex","ETHUSD",1729457647746,3.68066,2716.9,2716.8,0.04803582]
["bitfinex","ETHUSD",1729457647893,7.36103,2717.1,2716.8,0.04803582]
["bitfinex","ETHUSD",1729457648094,3.68051,2717.1,2716.7,0.27203858]
["bitfinex","ETHUSD",1729457648291,7.36098,2717.1,2716.9,0.04806363]
["bitfinex","ETHUSD",1729457648536,3.68028,2717.2,2716.8,0.04814079]
["bitfinex","ETHUSD",1729457648694,3.68028,2717.2,2717.0,0.04798647]
["bitfinex","ETHUSD",1729457649136,3.68028,2717.2,2716.7,4.15316286]
["bitfinex","ETHUSD",1729457649433,3.68028,2717.2,2716.8,0.27228448]
["bitfinex","ETHUSD",1729457649679,3.68028,2717.2,2716.9,1.25990836]
["bitfinex","ETHUSD",1729457649794,3.68028,2717.2,2716.9,1.53217419]
["bitfinex","ETHUSD",1729457649997,3.68028,2717.2,2717.0,0.27226583]
["bitfinex","ETHUSD",1729457650295,3.68028,2717.2,2717.1,0.04790931]
["bitfinex","ETHUSD",1729457650610,3.68012,2717.3,2717.1,0.04790931]
["bitfinex","ETHUSD",1729457650935,3.68025,2717.2,2717.1,0.04790931]
["bitfinex","ETHUSD",1729457652239,3.67971,2717.6,2717.1,0.81720931]
["bitfinex","ETHUSD",1729457652439,3.67971,2717.6,2717.1,1.08947514]
["bitfinex","ETHUSD",1729457652644,3.67999,2717.4,2717.1,0.81720931]
["bitfinex","ETHUSD",1729457652942,3.67999,2717.4,2717.1,1.08947514]
["bitfinex","ETHUSD",1729457653243,3.67999,2717.4,2717.1,0.81720931]
["bitfinex","ETHUSD",1729457653443,3.67999,2717.4,2717.2,0.04783216]
["bitfinex","ETHUSD",1729457654260,3.68012,2717.3,2717.2,0.04783216]
["bitfinex","ETHUSD",1729457654462,3.68012,2717.3,2716.9,0.27226583]
["bitfinex","ETHUSD",1729457654463,3.68025,2717.2,2716.9,0.27226583]
["bitfinex","ETHUSD",1729457654610,3.68025,2717.2,2716.8,0.7693]
["bitfinex","ETHUSD",1729457654611,3.68025,2717.2,2717.0,0.3202523]
["bitfinex","ETHUSD",1729457654819,3.68039,2717.1,2717.0,0.04798647]
["bitfinex","ETHUSD",1729457655158,3.68007,2717.4,2717.0,0.3202523]
["bitfinex","ETHUSD",1729457655324,3.68014,2717.3,2717.0,0.04798647]
["bitfinex","ETHUSD",1729457655656,3.68039,2717.1,2717.0,0.3202523]
["bitfinex","ETHUSD",1729457655947,3.68027,2717.2,2717.0,0.04798647]
["bitfinex","ETHUSD",1729457656265,3.68027,2717.2,2716.9,0.27241154]
["bitfinex","ETHUSD",1729457656405,3.68027,2717.2,2717.0,0.31885076]
["bitfinex","ETHUSD",1729457656610,3.68027,2717.2,2717.0,0.04643922]
["bitfinex","ETHUSD",1729457656951,3.68027,2717.2,2717.0,0.31885076]
["bitfinex","ETHUSD",1729457657250,3.68027,2717.2,2717.0,0.04643922]
["bitfinex","ETHUSD",1729457657450,3.68027,2717.2,2717.0,0.31885076]
["bitfinex","ETHUSD",1729457657647,7.3606,2717.2,2717.0,0.04643922]
["bitfinex","ETHUSD",1729457657815,7.3606,2717.2,2717.0,0.31885076]
["bitfinex","ETHUSD",1729457658147,3.68027,2717.2,2717.0,0.04643922]
["bitfinex","ETHUSD",1729457658311,3.68027,2717.2,2717.0,0.31885076]
["bitfinex","ETHUSD",1729457658511,3.68027,2717.2,2717.1,0.27241154]
["bitfinex","ETHUSD",1729457658814,3.68039,2717.1,2717.0,0.04643922]
["bitfinex","ETHUSD",1729457659027,3.68039,2717.1,2717.0,0.27243571]
["bitfinex","ETHUSD",1729457659743,3.68039,2717.1,2717.0,0.27252867]
["bitfinex","ETHUSD",1729457660514,3.68039,2717.1,2717.0,0.27263678]
["bitfinex","ETHUSD",1729457661724,4.51149,2717.1,2717.0,0.27263678]
["bitfinex","ETHUSD",1729457663068,3.68027,2717.2,2717.0,0.27263678]
["bitfinex","ETHUSD",1729457663358,3.68039,2717.1,2716.6,4.45033]
["bitfinex","ETHUSD",1729457663548,3.68039,2717.1,2716.7,0.48140355]
["bitfinex","ETHUSD",1729457663708,3.68039,2717.1,2716.8,0.27277048]
["bitfinex","ETHUSD",1729457663913,3.68039,2717.1,2716.9,0.27277048]
["bitfinex","ETHUSD",1729457664114,3.68039,2717.1,2717.0,0.27277048]
["bitfinex","ETHUSD",1729457666356,3.68039,2717.1,2716.6,0.7693]
["bitfinex","ETHUSD",1729457666556,3.68059,2717.0,2716.6,0.7693]
["bitfinex","ETHUSD",1729457666762,3.68059,2717.0,2716.7,0.445049]
["bitfinex","ETHUSD",1729457666940,3.68073,2716.9,2716.7,0.71783935]
["bitfinex","ETHUSD",1729457667114,3.68073,2716.9,2716.8,0.27279035]
["bitfinex","ETHUSD",1729457668261,3.68073,2716.9,2716.8,0.3194375]
["bitfinex","ETHUSD",1729457669683,7.36114,2717.0,2716.8,0.3194375]
["bitfinex","ETHUSD",1729457669849,7.36117,2717.0,2716.9,0.27279035]
["bitfinex","ETHUSD",1729457670355,3.68054,2717.0,2716.9,0.31933331]
["bitfinex","ETHUSD",1729457670669,3.68054,2717.0,2716.9,0.04656998]
["bitfinex","ETHUSD",1729457670670,4.804794,2717.0,2716.9,0.04656998]
["bitfinex","ETHUSD",1729457671030,3.68114,2716.6,2716.3,0.27282834]
["bitfinex","ETHUSD",1729457671268,3.68114,2716.6,2716.4,0.27282834]
["bitfinex","ETHUSD",1729457671588,3.68114,2716.6,2716.5,0.27282834]
["bitfinex","ETHUSD",1729457671948,3.68114,2716.6,2716.5,0.31976957]
["bitfinex","ETHUSD",1729457673367,4.43727,2716.6,2716.5,0.04694123]
["bitfinex","ETHUSD",1729457673570,4.43727,2716.6,2716.5,0.31967673]
["bitfinex","ETHUSD",1729457673769,3.6813,2716.5,2716.0,0.2727355]
["bitfinex","ETHUSD",1729457674004,3.6813,2716.5,2716.1,0.74727005]
["bitfinex","ETHUSD",1729457674204,3.68135,2716.4,2716.2,0.2727355]
["bitfinex","ETHUSD",1729457674418,3.68135,2716.4,2716.3,0.2727355]
["bitfinex","ETHUSD",1729457675419,3.68135,2716.4,2716.2,0.2727355]
["bitfinex","ETHUSD",1729457675720,3.68135,2716.4,2716.3,0.2727355]
["bitfinex","ETHUSD",1729457676232,3.68135,2716.4,2716.2,0.2727355]
["bitfinex","ETHUSD",1729457676379,3.68135,2716.4,2716.3,0.2727355]
["bitfinex","ETHUSD",1729457676585,3.68135,2716.4,2716.2,0.2727355]
["bitfinex","ETHUSD",1729457676783,3.68135,2716.4,2716.3,0.2727355]
["bitfinex","ETHUSD",1729457677084,3.68135,2716.4,2716.2,0.2727355]
["bitfinex","ETHUSD",1729457678304,3.6812,2716.5,2716.2,0.2727355]
["bitfinex","ETHUSD",1729457679537,3.6812,2716.5,2716.1,0.47453455]
["bitfinex","ETHUSD",1729457679835,3.6812,2716.5,2716.2,0.27250447]
["bitfinex","ETHUSD",1729457680514,3.6812,2716.5,2716.1,0.47453455]
["bitfinex","ETHUSD",1729457680710,3.6812,2716.5,2716.2,0.27246962]
["bitfinex","ETHUSD",1729457681397,3.6812,2716.5,2716.2,0.54495148]
["bitfinex","ETHUSD",1729457682219,3.6812,2716.5,2716.2,0.27248186]
["bitfinex","ETHUSD",1729457682425,3.6812,2716.5,2716.1,0.74701641]
["bitfinex","ETHUSD",1729457682835,3.6812,2716.5,2716.2,0.27248186]
["bitfinex","ETHUSD",1729457683205,3.6812,2716.5,2716.3,0.04557784]
["bitfinex","ETHUSD",1729457683749,3.6812,2716.5,2716.2,0.27248186]
["bitfinex","ETHUSD",1729457683944,3.6812,2716.5,2716.4,0.04550065]
["bitfinex","ETHUSD",1729457684106,3.6812,2716.5,2716.3,0.04557784]
["bitfinex","ETHUSD",1729457684314,3.6812,2716.5,2716.2,0.27245946]
["bitfinex","ETHUSD",1729457684534,3.6812,2716.5,2716.3,0.04557784]
["bitfinex","ETHUSD",1729457685248,3.6812,2716.5,2716.2,0.27245946]
["bitfinex","ETHUSD",1729457685403,3.6812,2716.5,2716.4,0.04560122]
["bitfinex","ETHUSD",1729457685609,3.6812,2716.5,2716.3,0.04567841]
["bitfinex","ETHUSD",1729457685930,3.6812,2716.5,2716.4,0.04560122]
["bitfinex","ETHUSD",1729457686139,3.6812,2716.5,2716.3,0.27245946]
["bitfinex","ETHUSD",1729457686341,3.68158,2716.3,2716.0,0.27245946]
["bitfinex","ETHUSD",1729457686649,3.68158,2716.3,2715.9,0.7906]
["bitfinex","ETHUSD",1729457686650,3.68158,2716.3,2716.1,0.27245946]
["bitfinex","ETHUSD",1729457686943,3.68158,2716.3,2716.2,0.27245946]
["bitfinex","ETHUSD",1729457687143,3.68158,2716.3,2715.9,0.7906]
["bitfinex","ETHUSD",1729457687144,3.68158,2716.3,2716.0,0.27245946]
["bitfinex","ETHUSD",1729457687405,3.68158,2716.3,2716.1,0.27245946]
["bitfinex","ETHUSD",1729457687547,3.68158,2716.3,2716.0,0.27252321]
["bitfinex","ETHUSD",1729457687744,3.68158,2716.3,2716.2,0.27252321]
["bitfinex","ETHUSD",1729457687993,3.68158,2716.3,2716.0,0.27252321]
["bitfinex","ETHUSD",1729457688296,3.68158,2716.3,2716.1,0.27252321]
["bitfinex","ETHUSD",1729457688473,3.68158,2716.3,2716.2,0.27252321]
["bitfinex","ETHUSD",1729457688677,3.68158,2716.3,2716.1,0.27252321]
["bitfinex","ETHUSD",1729457688997,3.68158,2716.3,2716.2,0.27252321]
["bitfinex","ETHUSD",1729457689160,3.68161,2716.2,2716.1,0.27252321]
["bitfinex","ETHUSD",1729457689366,3.68202,2715.9,2715.7,0.27252321]
["bitfinex","ETHUSD",1729457689560,3.68202,2715.9,2715.8,0.27252321]
["bitfinex","ETHUSD",1729457689789,3.6819,2716.0,2715.8,0.27252321]
["bitfinex","ETHUSD",1729457689959,3.6819,2716.0,2715.9,0.27252321]
["bitfinex","ETHUSD",1729457690166,7.36386,2716.0,2715.7,0.27252321]
["bitfinex","ETHUSD",1729457690379,7.36386,2716.0,2715.8,0.27252321]
["bitfinex","ETHUSD",1729457690577,3.68202,2715.9,2715.5,0.43624367]
["bitfinex","ETHUSD",1729457690767,3.68202,2715.9,2715.6,0.27266361]
["bitfinex","ETHUSD",1729457691176,3.68202,2715.9,2715.7,0.27266361]
["bitfinex","ETHUSD",1729457691686,3.68202,2715.9,2715.8,0.27273299]
["bitfinex","ETHUSD",1729457691991,3.68202,2715.9,2715.5,0.5308248]
["bitfinex","ETHUSD",1729457691992,3.68202,2715.9,2715.6,0.27273299]
["bitfinex","ETHUSD",1729457692205,3.68202,2715.9,2715.7,0.27273299]
["bitfinex","ETHUSD",1729457692395,3.68202,2715.9,2715.6,0.27273299]
["bitfinex","ETHUSD",1729457692792,3.68202,2715.9,2715.7,0.27273299]
["bitfinex","ETHUSD",1729457693114,3.68229,2715.7,2715.6,0.27273299]
["bitfinex","ETHUSD",1729457693280,0.8135,2715.8,2715.4,0.8259]
["bitfinex","ETHUSD",1729457693486,4.49573,2715.8,2715.4,1.09863299]
["bitfinex","ETHUSD",1729457694291,3.68242,2715.6,2715.4,1.09863299]
["bitfinex","ETHUSD",1729457694471,3.68233,2715.7,2715.2,3.95567299]
["bitfinex","ETHUSD",1729457694695,3.68233,2715.7,2715.3,0.67006188]
["bitfinex","ETHUSD",1729457696575,4.49491,2716.4,2715.8,4.50802]
["bitfinex","ETHUSD",1729457696914,3.68139,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1729457697268,11.98458,2716.6,2716.0,4.50087]
["bitfinex","ETHUSD",1729457697474,3.68134,2716.4,2716.0,0.81899]
["bitfinex","ETHUSD",1729457698092,3.68134,2716.4,2716.1,0.0446795]
["bitfinex","ETHUSD",1729457698793,3.68125,2716.5,2716.1,0.0446795]
["bitfinex","ETHUSD",1729457699631,3.68108,2716.6,2716.2,0.8259]
["bitfinex","ETHUSD",1729457699632,7.36224,2716.6,2716.2,0.8259]
["bitfinex","ETHUSD",1729457699806,3.68108,2716.6,2716.2,0.8259]
["bitfinex","ETHUSD",1729457699985,3.6813,2716.5,2716.3,0.04452509]
["bitfinex","ETHUSD",1729457700325,3.68134,2716.4,2716.0,1.64489]
["bitfinex","ETHUSD",1729457700486,3.68148,2716.3,2716.1,0.0446795]
["bitfinex","ETHUSD",1729457700821,3.68161,2716.2,2716.1,0.0446795]
["bitfinex","ETHUSD",1729457701023,5.231419,2716.2,2716.1,0.0446795]
["bitfinex","ETHUSD",1729457701177,3.68184,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1729457701525,3.6819,2716.0,2715.4,8.1911]
["bitfinex","ETHUSD",1729457701672,3.6819,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1729457702788,3.6819,2716.0,2715.4,4.5085]
["bitfinex","ETHUSD",1729457703122,3.6819,2716.0,2715.5,0.49059969]
["bitfinex","ETHUSD",1729457704097,8.17687,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1729457704412,8.17686,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1729457705975,4.49517,2716.2,2715.6,3.68236]
["bitfinex","ETHUSD",1729457706216,8.17687,2716.2,2715.7,4.09947597]
["bitfinex","ETHUSD",1729457706389,4.49517,2716.2,2715.7,4.09947597]
["bitfinex","ETHUSD",1729457706572,8.17689,2716.2,2715.7,4.09947597]
["bitfinex","ETHUSD",1729457707417,3.68191,2716.0,2715.7,0.41729597]
["bitfinex","ETHUSD",1729457707783,4.49517,2716.2,2715.7,0.41729597]
["bitfinex","ETHUSD",1729457707978,3.68175,2716.1,2715.7,0.41729597]
["bitfinex","ETHUSD",1729457708177,8.1769,2716.2,2715.8,0.4099716]
["bitfinex","ETHUSD",1729457708432,0.808,2716.7,2715.9,0.7688]
["bitfinex","ETHUSD",1729457708580,0.808,2716.7,2716.0,3.68179]
["bitfinex","ETHUSD",1729457708919,0.808,2716.7,2716.1,0.04464375]
["bitfinex","ETHUSD",1729457708920,3.68116,2716.6,2716.1,0.04464375]
["bitfinex","ETHUSD",1729457709105,3.68116,2716.6,2715.9,4.45074]
["bitfinex","ETHUSD",1729457709313,7.36235,2716.6,2716.0,4.17155497]
["bitfinex","ETHUSD",1729457709493,3.68128,2716.5,2716.0,0.48979497]
["bitfinex","ETHUSD",1729457709697,3.68128,2716.5,2716.0,4.17164497]
["bitfinex","ETHUSD",1729457714323,3.68128,2716.5,2716.0,6.17164497]
["bitfinex","ETHUSD",1729457714529,3.68107,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1729457714728,3.68107,2716.6,2716.2,0.04456655]
["bitfinex","ETHUSD",1729457714896,3.68122,2716.5,2716.2,0.04456655]
["bitfinex","ETHUSD",1729457715112,3.68119,2716.6,2716.2,0.04456655]
["bitfinex","ETHUSD",1729457715280,3.68094,2716.7,2716.2,0.04456655]
["bitfinex","ETHUSD",1729457715486,7.36195,2716.7,2716.3,0.7688]
["bitfinex","ETHUSD",1729457715732,3.68094,2716.7,2716.4,0.04435403]
["bitfinex","ETHUSD",1729457716524,3.68107,2716.6,2716.4,0.04435403]
["bitfinex","ETHUSD",1729457717999,3.68094,2716.7,2716.4,0.04435403]
["bitfinex","ETHUSD",1729457718203,7.36199,2716.7,2716.4,0.04435403]
["bitfinex","ETHUSD",1729457718430,3.68112,2716.6,2716.4,0.04435403]
["bitfinex","ETHUSD",1729457719125,3.6812,2716.5,2716.4,0.04435403]
["bitfinex","ETHUSD",1729457719288,3.68112,2716.6,2716.1,1.8310245]
["bitfinex","ETHUSD",1729457719491,3.68112,2716.6,2716.2,0.04441676]
["bitfinex","ETHUSD",1729457719792,3.68137,2716.4,2716.2,0.04441676]
["bitfinex","ETHUSD",1729457719992,0.808,2716.5,2716.2,0.04441676]
["bitfinex","ETHUSD",1729457720799,3.68134,2716.4,2716.2,0.04441676]
["bitfinex","ETHUSD",1729457722818,7.3628,2716.4,2716.2,0.04441676]
["bitfinex","ETHUSD",1729457723024,7.3628,2716.4,2716.0,2.0]
["bitfinex","ETHUSD",1729457723217,3.68134,2716.4,2716.3,0.0443038]
["bitfinex","ETHUSD",1729457723420,3.68134,2716.4,2716.0,2.0]
["bitfinex","ETHUSD",1729457723722,7.36234,2716.6,2716.0,6.326925]
["bitfinex","ETHUSD",1729457723923,3.68115,2716.6,2716.1,0.0444582]
["bitfinex","ETHUSD",1729457724434,3.68121,2716.5,2716.1,0.0444582]
["bitfinex","ETHUSD",1729457725024,3.68129,2716.5,2716.1,0.0444582]
["bitfinex","ETHUSD",1729457725907,3.6812,2716.5,2716.1,0.0444582]
["bitfinex","ETHUSD",1729457726139,3.68142,2716.4,2716.1,0.0444582]
["bitfinex","ETHUSD",1729457727033,7.36286,2716.4,2716.1,0.0444582]
["bitfinex","ETHUSD",1729457727399,3.68142,2716.4,2716.1,0.0444582]
["bitfinex","ETHUSD",1729457729255,3.68158,2716.3,2716.1,0.0444582]
["bitfinex","ETHUSD",1729457729468,4.47358,2716.3,2716.1,0.0444582]
["bitfinex","ETHUSD",1729457729822,3.68161,2716.2,2716.1,0.0444582]
["bitfinex","ETHUSD",1729457733363,4.49712,2716.2,2716.1,0.0444582]
["bitfinex","ETHUSD",1729457735662,3.68174,2716.1,2716.0,2.0]
["bitfinex","ETHUSD",1729457742976,3.68174,2716.1,2716.0,2.04472767]
["bitfinex","ETHUSD",1729457749710,4.4520918,2716.5,2716.0,2.04472767]
["bitfinex","ETHUSD",1729457749711,3.68141,2716.4,2716.0,2.04472767]
["bitfinex","ETHUSD",1729457749894,3.68141,2716.4,2716.0,2.70005144]
["bitfinex","ETHUSD",1729457750096,0.7647,2716.7,2716.1,0.7711]
["bitfinex","ETHUSD",1729457750097,4.44571,2716.7,2716.1,0.7711]
["bitfinex","ETHUSD",1729457750312,7.36202,2716.7,2716.1,4.45274]
["bitfinex","ETHUSD",1729457750476,3.68107,2716.6,2716.2,0.04456878]
["bitfinex","ETHUSD",1729457751097,3.68127,2716.5,2716.2,0.04456878]
["bitfinex","ETHUSD",1729457751317,3.68135,2716.4,2716.2,0.04456878]
["bitfinex","ETHUSD",1729457751480,3.68147,2716.3,2716.2,0.04456878]
["bitfinex","ETHUSD",1729457752294,3.68147,2716.3,2716.0,2.0]
["bitfinex","ETHUSD",1729457752503,3.68147,2716.3,2716.2,0.04456878]
["bitfinex","ETHUSD",1729457752706,3.68147,2716.3,2716.1,0.04464599]
["bitfinex","ETHUSD",1729457752888,3.68147,2716.3,2716.2,0.04456878]
["bitfinex","ETHUSD",1729457753284,3.68147,2716.3,2716.0,2.0]
["bitfinex","ETHUSD",1729457753509,3.68147,2716.3,2716.2,0.04456878]
["bitfinex","ETHUSD",1729457753672,3.68135,2716.4,2716.1,0.04464599]
["bitfinex","ETHUSD",1729457753876,3.68135,2716.4,2716.2,0.04456878]
["bitfinex","ETHUSD",1729457754076,3.68135,2716.4,2716.0,2.0]
["bitfinex","ETHUSD",1729457754286,3.68135,2716.4,2716.1,0.27711]
["bitfinex","ETHUSD",1729457754571,3.68135,2716.4,2716.1,0.32175599]
["bitfinex","ETHUSD",1729457755785,1.1562627,2716.9,2716.1,0.32175599]
["bitfinex","ETHUSD",1729457755786,0.7708418,2716.9,2716.1,0.32175599]
["bitfinex","ETHUSD",1729457756119,3.68031,2717.2,2716.7,0.7886]
["bitfinex","ETHUSD",1729457756430,3.68025,2717.2,2716.8,0.04399388]
["bitfinex","ETHUSD",1729457756918,3.68025,2717.2,2716.9,0.27291156]
["bitfinex","ETHUSD",1729457757116,3.68005,2717.4,2717.1,0.7886]
["bitfinex","ETHUSD",1729457757301,3.68016,2717.3,2717.1,0.7886]
["bitfinex","ETHUSD",1729457757505,3.68007,2717.4,2717.1,0.7886]
["bitfinex","ETHUSD",1729457757711,3.68007,2717.4,2717.2,0.27280549]
["bitfinex","ETHUSD",1729457757890,3.67996,2717.5,2717.1,0.7886]
["bitfinex","ETHUSD",1729457758100,3.67996,2717.5,2717.2,0.2727567]
["bitfinex","ETHUSD",1729457758322,3.67996,2717.5,2717.2,0.31630288]
["bitfinex","ETHUSD",1729457759324,3.67996,2717.5,2717.2,0.04367854]
["bitfinex","ETHUSD",1729457760525,3.67999,2717.4,2717.2,0.04367854]
["bitfinex","ETHUSD",1729457761018,3.68012,2717.3,2717.2,0.04367854]
["bitfinex","ETHUSD",1729457761204,5.181731,2717.3,2717.2,0.04367854]
["bitfinex","ETHUSD",1729457761407,3.68048,2717.1,2716.7,0.27262434]
["bitfinex","ETHUSD",1729457761722,3.68048,2717.1,2716.6,4.46966]
["bitfinex","ETHUSD",1729457761946,3.68048,2717.1,2716.8,0.3165425]
["bitfinex","ETHUSD",1729457762081,3.68048,2717.1,2716.7,0.31661967]
["bitfinex","ETHUSD",1729457762417,3.68048,2717.1,2716.8,0.3165425]
["bitfinex","ETHUSD",1729457762955,3.68048,2717.1,2716.8,0.04398717]
["bitfinex","ETHUSD",1729457763156,3.68048,2717.1,2716.7,1.1193013]
["bitfinex","ETHUSD",1729457763458,3.68048,2717.1,2716.8,0.04398717]
["bitfinex","ETHUSD",1729457763755,3.68048,2717.1,2716.7,1.1193013]
["bitfinex","ETHUSD",1729457763917,3.68048,2717.1,2716.8,0.04398717]
["bitfinex","ETHUSD",1729457764122,3.68048,2717.1,2716.7,1.1193013]
["bitfinex","ETHUSD",1729457764359,3.68048,2717.1,2716.7,0.84674597]
["bitfinex","ETHUSD",1729457764566,3.68048,2717.1,2716.8,0.04398717]
["bitfinex","ETHUSD",1729457764854,3.68048,2717.1,2716.7,0.84674597]
["bitfinex","ETHUSD",1729457765054,3.68053,2717.0,2716.9,0.04391001]
["bitfinex","ETHUSD",1729457765277,7.36115,2717.0,2716.8,0.04398717]
["bitfinex","ETHUSD",1729457765415,3.68053,2717.0,2716.9,0.04391001]
["bitfinex","ETHUSD",1729457765618,3.68034,2717.2,2716.9,0.04391001]
["bitfinex","ETHUSD",1729457765890,3.68034,2717.2,2716.6,1.06103833]
["bitfinex","ETHUSD",1729457766017,3.68034,2717.2,2717.0,0.04383285]
["bitfinex","ETHUSD",1729457766227,3.68039,2717.1,2716.6,2.13491388]
["bitfinex","ETHUSD",1729457767329,3.68034,2717.2,2716.6,2.13491388]
["bitfinex","ETHUSD",1729457767528,3.68034,2717.2,2716.6,5.81596388]
["bitfinex","ETHUSD",1729457767728,3.68034,2717.2,2716.7,0.27241247]
["bitfinex","ETHUSD",1729457767967,3.68039,2717.1,2716.7,0.58160339]
["bitfinex","ETHUSD",1729457768127,3.68034,2717.2,2716.7,0.58160339]
["bitfinex","ETHUSD",1729457768566,7.36067,2717.2,2716.8,0.8045]
["bitfinex","ETHUSD",1729457768787,3.67986,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1729457768935,3.67969,2717.7,2717.1,0.8045]
["bitfinex","ETHUSD",1729457769134,3.67969,2717.7,2717.3,0.8045]
["bitfinex","ETHUSD",1729457769844,3.67973,2717.6,2717.3,0.8045]
["bitfinex","ETHUSD",1729457770285,3.67969,2717.7,2717.0,1.07661685]
["bitfinex","ETHUSD",1729457770286,3.67985,2717.5,2717.0,1.07661685]
["bitfinex","ETHUSD",1729457770439,3.68028,2717.2,2716.7,0.8045]
["bitfinex","ETHUSD",1729457770637,3.68028,2717.2,2716.7,5.01412031]
["bitfinex","ETHUSD",1729457771448,3.68028,2717.2,2716.7,1.33321031]
["bitfinex","ETHUSD",1729457771653,3.68028,2717.2,2716.7,1.60532896]
["bitfinex","ETHUSD",1729457772752,3.68041,2717.1,2716.7,1.60532896]
["bitfinex","ETHUSD",1729457772954,3.68039,2717.1,2716.8,0.0435939]
["bitfinex","ETHUSD",1729457773183,3.68054,2717.0,2716.7,0.8045]
["bitfinex","ETHUSD",1729457773470,3.68054,2717.0,2716.8,0.0435939]
["bitfinex","ETHUSD",1729457773970,3.68054,2717.0,2716.9,0.04351673]
["bitfinex","ETHUSD",1729457774178,3.68054,2717.0,2716.7,0.8045]
["bitfinex","ETHUSD",1729457774351,3.68054,2717.0,2716.8,0.0435939]
["bitfinex","ETHUSD",1729457774540,3.68054,2717.0,2716.7,0.8045]
["bitfinex","ETHUSD",1729457774744,3.68054,2717.0,2716.8,0.0435939]
["bitfinex","ETHUSD",1729457774979,3.68054,2717.0,2716.7,0.8045]
["bitfinex","ETHUSD",1729457774980,7.36117,2717.0,2716.7,0.8045]
["bitfinex","ETHUSD",1729457775285,3.68054,2717.0,2716.8,0.0435939]
["bitfinex","ETHUSD",1729457775435,3.68066,2716.9,2716.8,0.0435939]
["bitfinex","ETHUSD",1729457775883,3.68066,2716.9,2716.4,1.07663933]
["bitfinex","ETHUSD",1729457776040,3.68066,2716.9,2716.8,0.04220589]
["bitfinex","ETHUSD",1729457776241,3.68066,2716.9,2716.4,1.0766288]
["bitfinex","ETHUSD",1729457776435,3.68066,2716.9,2716.8,0.04220589]
["bitfinex","ETHUSD",1729457776672,3.68066,2716.9,2716.4,1.34875049]
["bitfinex","ETHUSD",1729457776874,4.44544,2717.0,2716.8,0.04220589]
["bitfinex","ETHUSD",1729457777042,4.44544,2717.0,2716.5,0.27212169]
["bitfinex","ETHUSD",1729457777381,0.7649,2717.0,2716.4,5.35690905]
["bitfinex","ETHUSD",1729457777605,3.68069,2716.9,2716.5,0.31455567]
["bitfinex","ETHUSD",1729457777944,3.68069,2716.9,2716.5,0.04243743]
["bitfinex","ETHUSD",1729457778263,3.68069,2716.9,2716.5,0.31456639]
["bitfinex","ETHUSD",1729457779189,3.68069,2716.9,2716.5,0.04243743]
["bitfinex","ETHUSD",1729457779593,3.68085,2716.8,2716.5,0.04243743]
["bitfinex","ETHUSD",1729457779891,3.68069,2716.9,2716.5,0.04243743]
["bitfinex","ETHUSD",1729457781254,3.68069,2716.9,2716.5,0.31461289]
["bitfinex","ETHUSD",1729457781659,3.6808,2716.8,2716.5,0.04243743]
["bitfinex","ETHUSD",1729457782091,3.681,2716.7,2716.5,0.04243743]
["bitfinex","ETHUSD",1729457782293,3.68107,2716.6,2716.5,0.04243743]
["bitfinex","ETHUSD",1729457782493,3.681,2716.7,2716.1,4.75842242]
["bitfinex","ETHUSD",1729457782669,3.681,2716.7,2716.5,0.04246423]
["bitfinex","ETHUSD",1729457782871,3.681,2716.7,2716.2,0.27220242]
["bitfinex","ETHUSD",1729457783164,3.681,2716.7,2716.2,3.95379242]
["bitfinex","ETHUSD",1729457783497,3.681,2716.7,2716.3,0.04126916]
["bitfinex","ETHUSD",1729457783803,3.681,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1729457783962,3.681,2716.7,2716.3,0.04126916]
["bitfinex","ETHUSD",1729457784300,3.6811,2716.6,2716.2,0.27220242]
["bitfinex","ETHUSD",1729457784500,3.6811,2716.6,2716.4,0.04119196]
["bitfinex","ETHUSD",1729457784669,3.6811,2716.6,2716.3,0.04126916]
["bitfinex","ETHUSD",1729457784878,3.6811,2716.6,2716.5,0.04111477]
["bitfinex","ETHUSD",1729457785080,3.6811,2716.6,2716.4,0.04119196]
["bitfinex","ETHUSD",1729457785278,3.6811,2716.6,2716.5,0.04111477]
["bitfinex","ETHUSD",1729457785675,3.6811,2716.6,2716.2,0.27220242]
["bitfinex","ETHUSD",1729457785896,3.6811,2716.6,2716.5,0.04111477]
["bitfinex","ETHUSD",1729457786398,3.6811,2716.6,2716.1,4.75844242]
["bitfinex","ETHUSD",1729457786595,3.6811,2716.6,2716.2,0.31354878]
["bitfinex","ETHUSD",1729457787008,3.6811,2716.6,2716.2,0.04134636]
["bitfinex","ETHUSD",1729457787310,7.36179,2716.8,2716.2,0.31375507]
["bitfinex","ETHUSD",1729457787458,7.36179,2716.8,2716.2,5.07112487]
["bitfinex","ETHUSD",1729457787664,7.36179,2716.8,2716.2,5.34356463]
["bitfinex","ETHUSD",1729457788157,3.68095,2716.7,2716.2,5.34356463]
["bitfinex","ETHUSD",1729457788362,3.68108,2716.6,2716.3,0.27243976]
["bitfinex","ETHUSD",1729457788589,3.68108,2716.6,2716.2,1.38952487]
["bitfinex","ETHUSD",1729457788590,3.68093,2716.7,2716.4,0.04133047]
["bitfinex","ETHUSD",1729457788771,3.68093,2716.7,2716.2,1.62061827]
["bitfinex","ETHUSD",1729457789086,3.68093,2716.7,2716.3,0.04140767]
["bitfinex","ETHUSD",1729457789402,0.7649,2717.0,2716.4,4.49377]
["bitfinex","ETHUSD",1729457789403,4.44552,2717.0,2716.4,4.49377]
["bitfinex","ETHUSD",1729457789607,4.44552,2717.0,2716.5,0.31369304]
["bitfinex","ETHUSD",1729457790698,4.44552,2717.0,2716.5,0.04125328]
["bitfinex","ETHUSD",1729457791213,4.44552,2717.0,2716.5,3.99493433]
["bitfinex","ETHUSD",1729457791507,4.44552,2717.0,2716.5,4.58926463]
["bitfinex","ETHUSD",1729457791806,4.44552,2717.0,2716.6,0.27249105]
["bitfinex","ETHUSD",1729457792108,4.44552,2717.0,2716.7,0.04109892]
["bitfinex","ETHUSD",1729457793606,3.68074,2716.9,2716.7,0.04109892]
["bitfinex","ETHUSD",1729457793810,3.68074,2716.9,2716.6,0.27249105]
["bitfinex","ETHUSD",1729457794112,3.68074,2716.9,2716.7,0.04110562]
["bitfinex","ETHUSD",1729457794470,4.44552,2717.0,2716.5,0.27249105]
["bitfinex","ETHUSD",1729457794806,4.44552,2717.0,2716.5,0.27273617]
["bitfinex","ETHUSD",1729457794807,1.577486,2717.0,2716.5,0.27273617]
["bitfinex","ETHUSD",1729457794991,3.68096,2716.7,2716.6,0.0411828]
["bitfinex","ETHUSD",1729457795169,3.68096,2716.7,2716.3,0.27273617]
["bitfinex","ETHUSD",1729457795372,3.68096,2716.7,2716.4,0.31407334]
["bitfinex","ETHUSD",1729457795692,3.68096,2716.7,2716.5,0.27273617]
["bitfinex","ETHUSD",1729457795890,3.68096,2716.7,2716.6,0.27273617]
["bitfinex","ETHUSD",1729457796096,3.68096,2716.7,2716.6,0.0411828]
["bitfinex","ETHUSD",1729457796276,3.68096,2716.7,2716.6,0.31391897]
["bitfinex","ETHUSD",1729457796609,3.68096,2716.7,2716.6,0.0411828]
["bitfinex","ETHUSD",1729457797515,3.68096,2716.7,2716.6,0.27273617]
["bitfinex","ETHUSD",1729457797662,3.68096,2716.7,2716.6,0.0411828]
["bitfinex","ETHUSD",1729457798098,3.681,2716.7,2716.5,0.27273617]
["bitfinex","ETHUSD",1729457798290,3.681,2716.7,2716.6,0.31391227]
["bitfinex","ETHUSD",1729457798561,3.681,2716.7,2716.6,0.31407735]
["bitfinex","ETHUSD",1729457798788,5.258106,2717.0,2716.6,0.31407735]
["bitfinex","ETHUSD",1729457799102,0.7708418,2717.2,2716.7,0.8125]
["bitfinex","ETHUSD",1729457799103,4.4511718,2717.2,2716.7,0.8125]
["bitfinex","ETHUSD",1729457799314,1.1562627,2717.5,2716.8,0.27288061]
["bitfinex","ETHUSD",1729457799315,3.68044,2717.1,2716.8,0.27288061]
["bitfinex","ETHUSD",1729457799516,3.68047,2717.1,2716.9,0.27288061]
["bitfinex","ETHUSD",1729457799700,3.68055,2717.0,2716.9,0.27288061]
["bitfinex","ETHUSD",1729457799880,3.68055,2717.0,2716.9,0.27285367]
["bitfinex","ETHUSD",1729457800212,3.68047,2717.1,2716.5,0.8125]
["bitfinex","ETHUSD",1729457800413,3.68062,2717.0,2716.9,0.27288565]
["bitfinex","ETHUSD",1729457800707,3.68052,2717.0,2716.9,0.27288565]
["bitfinex","ETHUSD",1729457800881,3.68071,2716.9,2716.6,0.27288565]
["bitfinex","ETHUSD",1729457801065,3.68071,2716.9,2716.7,0.27288565]
["bitfinex","ETHUSD",1729457801269,3.6808,2716.8,2716.2,3.68154]
["bitfinex","ETHUSD",1729457801503,3.6808,2716.8,2716.3,5.13508582]
["bitfinex","ETHUSD",1729457801805,3.6808,2716.8,2716.4,0.27299182]
["bitfinex","ETHUSD",1729457802026,3.6808,2716.8,2716.5,0.27299182]
["bitfinex","ETHUSD",1729457802180,3.6808,2716.8,2716.6,0.27299182]
["bitfinex","ETHUSD",1729457802517,3.6808,2716.8,2716.7,0.27299182]
["bitfinex","ETHUSD",1729457802965,3.6808,2716.8,2716.7,0.31408404]
["bitfinex","ETHUSD",1729457805427,4.43837,2716.9,2716.7,0.31408404]
["bitfinex","ETHUSD",1729457805599,4.43837,2716.9,2716.8,0.27299182]
["bitfinex","ETHUSD",1729457805919,4.43837,2716.9,2716.8,0.3140158]
["bitfinex","ETHUSD",1729457809478,4.43837,2716.9,2716.8,0.04102398]
["bitfinex","ETHUSD",1729457809681,4.43837,2716.9,2716.8,0.31406208]
["bitfinex","ETHUSD",1729457809921,4.43837,2716.9,2716.8,0.54606176]
["bitfinex","ETHUSD",1729457810223,4.43837,2716.9,2716.8,0.31404764]
["bitfinex","ETHUSD",1729457811424,4.43837,2716.9,2716.8,0.31405836]
["bitfinex","ETHUSD",1729457811586,4.43837,2716.9,2716.8,0.27303438]
["bitfinex","ETHUSD",1729457811786,4.43837,2716.9,2716.8,0.31405836]
["bitfinex","ETHUSD",1729457813319,4.43837,2716.9,2716.8,0.27303438]
["bitfinex","ETHUSD",1729457813486,3.68093,2716.7,2716.6,0.27303438]
["bitfinex","ETHUSD",1729457814113,3.6808,2716.8,2716.6,0.31421271]
["bitfinex","ETHUSD",1729457814321,0.7708418,2717.1,2716.8,0.7994]
["bitfinex","ETHUSD",1729457814632,3.68035,2717.2,2716.9,0.27303438]
["bitfinex","ETHUSD",1729457814633,3.68062,2717.0,2716.9,0.27303438]
["bitfinex","ETHUSD",1729457814923,3.68034,2717.2,2716.9,0.27303438]
["bitfinex","ETHUSD",1729457815227,3.68034,2717.2,2717.0,0.2729786]
["bitfinex","ETHUSD",1729457815410,3.68034,2717.2,2717.1,0.04076121]
["bitfinex","ETHUSD",1729457815607,5.2029718,2717.3,2716.8,1.23625611]
["bitfinex","ETHUSD",1729457815813,3.68041,2717.1,2716.9,0.04091553]
["bitfinex","ETHUSD",1729457816212,3.68041,2717.1,2716.9,0.47777164]
["bitfinex","ETHUSD",1729457816808,3.68041,2717.1,2716.9,0.04091553]
["bitfinex","ETHUSD",1729457817626,3.68041,2717.1,2716.9,0.47792868]
["bitfinex","ETHUSD",1729457817828,7.36091,2717.1,2716.9,0.47792868]
["bitfinex","ETHUSD",1729457818321,3.68041,2717.1,2716.9,0.47792868]
["bitfinex","ETHUSD",1729457819210,3.68041,2717.1,2716.9,0.04091553]
["bitfinex","ETHUSD",1729457819406,0.7708418,2717.2,2716.9,0.04091553]
["bitfinex","ETHUSD",1729457819608,4.4509118,2717.4,2717.0,1.23649537]
["bitfinex","ETHUSD",1729457819936,3.68007,2717.4,2717.1,0.47780075]
["bitfinex","ETHUSD",1729457820122,3.68007,2717.4,2717.2,0.43709537]
["bitfinex","ETHUSD",1729457820466,3.68007,2717.4,2717.0,0.7994]
["bitfinex","ETHUSD",1729457820742,3.68007,2717.4,2717.3,0.04051311]
["bitfinex","ETHUSD",1729457820957,3.68007,2717.4,2717.1,0.43697803]
["bitfinex","ETHUSD",1729457821136,4.4506418,2717.6,2717.3,0.04047067]
["bitfinex","ETHUSD",1729457821344,1.1562627,2717.7,2717.3,0.7994]
["bitfinex","ETHUSD",1729457821345,0.7708418,2717.7,2717.3,0.7994]
["bitfinex","ETHUSD",1729457821662,4.4503018,2717.8,2717.4,0.04039353]
["bitfinex","ETHUSD",1729457821812,3.6797,2717.7,2717.4,0.04039353]
["bitfinex","ETHUSD",1729457824839,7.35938,2717.7,2717.4,0.04039353]
["bitfinex","ETHUSD",1729457825039,3.67968,2717.7,2717.4,0.04039353]
["bitfinex","ETHUSD",1729457826820,0.7708418,2718.1,2717.5,0.7537]
["bitfinex","ETHUSD",1729457827019,3.67919,2718.0,2717.6,0.7537]
["bitfinex","ETHUSD",1729457827250,3.67913,2718.1,2717.6,0.79393927]
["bitfinex","ETHUSD",1729457827446,0.0008,2718.3,2717.6,0.79393927]
["bitfinex","ETHUSD",1729457827725,3.67958,2717.7,2717.6,0.04023927]
["bitfinex","ETHUSD",1729457828037,3.67998,2717.4,2717.3,0.7537]
["bitfinex","ETHUSD",1729457828218,3.67998,2717.4,2717.3,0.03889287]
["bitfinex","ETHUSD",1729457828416,3.68009,2717.4,2717.1,1.19067803]
["bitfinex","ETHUSD",1729457828733,3.67986,2717.5,2717.1,1.19067803]
["bitfinex","ETHUSD",1729457828734,7.35979,2717.5,2717.2,0.03897002]
["bitfinex","ETHUSD",1729457829370,3.67986,2717.5,2717.2,0.03897002]
["bitfinex","ETHUSD",1729457830234,4.4500318,2718.0,2717.2,0.52998683]
["bitfinex","ETHUSD",1729457830429,3.67951,2717.8,2717.4,0.7537]
["bitfinex","ETHUSD",1729457830642,3.67951,2717.8,2717.5,0.03879207]
["bitfinex","ETHUSD",1729457831359,7.35904,2717.8,2717.5,0.03879207]
["bitfinex","ETHUSD",1729457831563,1.1562627,2718.2,2717.6,0.7537]
["bitfinex","ETHUSD",1729457831564,3.67922,2718.0,2717.6,0.7537]
["bitfinex","ETHUSD",1729457831855,3.67931,2717.9,2717.6,0.79240381]
["bitfinex","ETHUSD",1729457832063,3.67931,2717.9,2717.6,1.23964219]
["bitfinex","ETHUSD",1729457833654,3.67958,2717.7,2717.6,0.03870381]
["bitfinex","ETHUSD",1729457833875,0.7693,2718.0,2717.3,0.7537]
["bitfinex","ETHUSD",1729457833876,3.67974,2717.6,2717.3,0.7537]
["bitfinex","ETHUSD",1729457834077,3.67962,2717.7,2717.3,0.7537]
["bitfinex","ETHUSD",1729457834288,7.3593,2717.7,2717.4,0.03885807]
["bitfinex","ETHUSD",1729457834438,3.67962,2717.7,2717.4,0.03885807]
["bitfinex","ETHUSD",1729457834863,3.67974,2717.6,2717.4,0.03885807]
["bitfinex","ETHUSD",1729457836887,0.7708418,2718.2,2717.5,0.7537]
["bitfinex","ETHUSD",1729457837092,3.67918,2718.0,2717.5,4.47527639]
["bitfinex","ETHUSD",1729457837272,3.67918,2718.0,2717.6,0.49009943]
["bitfinex","ETHUSD",1729457837442,7.35848,2718.0,2717.6,0.49009943]
["bitfinex","ETHUSD",1729457837649,3.67918,2718.0,2717.6,0.03868598]
["bitfinex","ETHUSD",1729457840455,7.35798,2718.2,2717.6,0.03868598]
["bitfinex","ETHUSD",1729457840971,3.67909,2718.1,2717.6,3.71838598]
["bitfinex","ETHUSD",1729457841159,0.0008,2718.3,2717.6,3.71838598]
["bitfinex","ETHUSD",1729457841487,3.67905,2718.1,2717.8,0.7537]
["bitfinex","ETHUSD",1729457841694,3.67901,2718.2,2717.8,0.7537]
["bitfinex","ETHUSD",1729457841865,3.6792,2718.0,2717.9,0.03836775]
["bitfinex","ETHUSD",1729457843294,3.6791,2718.1,2717.9,0.03836775]
["bitfinex","ETHUSD",1729457843668,3.67917,2718.0,2717.9,0.03836775]
["bitfinex","ETHUSD",1729457847209,3.67917,2718.0,2717.8,0.54206775]
["bitfinex","ETHUSD",1729457847408,3.67917,2718.0,2717.9,0.03708214]
["bitfinex","ETHUSD",1729457852529,3.67906,2718.1,2717.9,0.03708214]
["bitfinex","ETHUSD",1729457853325,3.67895,2718.2,2717.9,0.03708214]
["bitfinex","ETHUSD",1729457854188,3.67966,2718.3,2717.9,0.46295213]
["bitfinex","ETHUSD",1729457854503,3.6789,2718.2,2717.9,0.46295213]
["bitfinex","ETHUSD",1729457854701,3.67905,2718.1,2717.9,0.03708214]
["bitfinex","ETHUSD",1729457854996,0.0008,2718.3,2718.0,0.8293]
["bitfinex","ETHUSD",1729457854997,3.67897,2718.2,2718.0,0.8293]
["bitfinex","ETHUSD",1729457855185,3.67897,2718.2,2717.9,0.03708214]
["bitfinex","ETHUSD",1729457855386,3.67897,2718.2,2718.1,0.03690567]
["bitfinex","ETHUSD",1729457855587,3.67897,2718.2,2718.0,0.03698277]
["bitfinex","ETHUSD",1729457855800,3.67897,2718.2,2718.1,0.03690567]
["bitfinex","ETHUSD",1729457856186,3.67897,2718.2,2717.8,0.8293]
["bitfinex","ETHUSD",1729457856403,3.67897,2718.2,2717.8,1.280187]
["bitfinex","ETHUSD",1729457856607,3.67897,2718.2,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457862611,0.0008,2718.3,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457862612,3.67957,2718.3,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457863059,0.0008,2718.3,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457863258,3.67898,2718.2,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457863716,7.35797,2718.2,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457864059,3.67917,2718.0,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457865254,3.67898,2718.2,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457865255,7.35799,2718.2,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457865815,3.67898,2718.2,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457866242,7.35796,2718.2,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457866930,3.67898,2718.2,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457867312,3.67912,2718.1,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457867829,3.67917,2718.0,2717.9,0.03705987]
["bitfinex","ETHUSD",1729457868013,3.67917,2718.0,2717.5,0.7753]
["bitfinex","ETHUSD",1729457868014,3.67938,2717.9,2717.5,0.7753]
["bitfinex","ETHUSD",1729457868353,3.67938,2717.9,2717.6,0.03690942]
["bitfinex","ETHUSD",1729457868659,3.67952,2717.8,2717.6,0.03690942]
["bitfinex","ETHUSD",1729457868863,3.67958,2717.7,2717.6,0.03690942]
["bitfinex","ETHUSD",1729457869155,3.68014,2717.3,2717.1,0.7753]
["bitfinex","ETHUSD",1729457869464,3.68014,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1729457869465,3.68014,2717.3,2716.9,0.7753]
["bitfinex","ETHUSD",1729457869616,3.68014,2717.3,2717.2,0.03479476]
["bitfinex","ETHUSD",1729457869824,4.49762,2717.5,2716.9,4.45589]
["bitfinex","ETHUSD",1729457870053,4.49762,2717.5,2717.2,0.03479476]
["bitfinex","ETHUSD",1729457870215,4.49762,2717.5,2716.9,4.45589]
["bitfinex","ETHUSD",1729457870216,3.68005,2717.4,2716.9,0.7753]
["bitfinex","ETHUSD",1729457870421,3.68005,2717.4,2716.9,1.588971]
["bitfinex","ETHUSD",1729457870747,3.68005,2717.4,2717.0,0.03494907]
["bitfinex","ETHUSD",1729457871758,3.6802,2717.3,2717.0,0.03494907]
["bitfinex","ETHUSD",1729457873861,3.68001,2717.4,2717.0,0.93347308]
["bitfinex","ETHUSD",1729457875256,3.68014,2717.3,2717.0,0.03494907]
["bitfinex","ETHUSD",1729457875767,3.68039,2717.1,2717.0,0.03494907]
["bitfinex","ETHUSD",1729457875942,3.68039,2717.1,2717.0,0.3076187]
["bitfinex","ETHUSD",1729457876127,3.68039,2717.1,2717.0,0.27266963]
["bitfinex","ETHUSD",1729457876331,3.68039,2717.1,2717.0,0.30906241]
["bitfinex","ETHUSD",1729457876941,4.492625,2717.1,2717.0,0.03639278]
["bitfinex","ETHUSD",1729457877345,3.68068,2716.9,2716.6,0.27266963]
["bitfinex","ETHUSD",1729457877543,3.68068,2716.9,2716.7,0.27266963]
["bitfinex","ETHUSD",1729457877855,7.36091,2717.1,2716.8,0.27266963]
["bitfinex","ETHUSD",1729457878058,7.36091,2717.1,2716.5,0.8054]
["bitfinex","ETHUSD",1729457878059,7.3609,2717.1,2716.9,0.27266963]
["bitfinex","ETHUSD",1729457878370,7.3609,2717.1,2716.9,0.04146415]
["bitfinex","ETHUSD",1729457878822,7.3609,2717.1,2716.8,0.27266963]
["bitfinex","ETHUSD",1729457879021,3.68039,2717.1,2717.0,0.0413677]
["bitfinex","ETHUSD",1729457879329,7.36086,2717.1,2717.0,0.0413677]
["bitfinex","ETHUSD",1729457879533,7.36086,2717.1,2716.6,0.27266963]
["bitfinex","ETHUSD",1729457879737,3.68039,2717.1,2717.0,0.0413677]
["bitfinex","ETHUSD",1729457879931,7.36089,2717.1,2716.7,0.27266963]
["bitfinex","ETHUSD",1729457880132,3.68039,2717.1,2717.0,0.0413677]
["bitfinex","ETHUSD",1729457880431,7.36087,2717.1,2717.0,0.0413677]
["bitfinex","ETHUSD",1729457880615,3.68039,2717.1,2716.6,0.27266963]
["bitfinex","ETHUSD",1729457880816,3.68039,2717.1,2716.7,0.27266963]
["bitfinex","ETHUSD",1729457881054,7.36088,2717.1,2716.7,0.31432671]
["bitfinex","ETHUSD",1729457881260,3.68039,2717.1,2716.7,0.31432671]
["bitfinex","ETHUSD",1729457881465,7.36086,2717.1,2716.7,0.31432671]
["bitfinex","ETHUSD",1729457881651,7.36086,2717.1,2716.7,0.04165708]
["bitfinex","ETHUSD",1729457881825,3.68039,2717.1,2716.7,0.31432671]
["bitfinex","ETHUSD",1729457882021,3.68039,2717.1,2716.7,0.04165708]
["bitfinex","ETHUSD",1729457882222,3.68039,2717.1,2716.7,0.31432671]
["bitfinex","ETHUSD",1729457882552,7.36086,2717.1,2716.7,0.04165708]
["bitfinex","ETHUSD",1729457882744,3.68039,2717.1,2716.7,0.04165708]
["bitfinex","ETHUSD",1729457884466,7.36087,2717.1,2716.7,0.04165708]
["bitfinex","ETHUSD",1729457884617,7.36087,2717.1,2716.6,0.27221751]
["bitfinex","ETHUSD",1729457884819,7.36087,2717.1,2716.7,0.04165708]
["bitfinex","ETHUSD",1729457885443,3.68057,2717.0,2716.7,0.04165708]
["bitfinex","ETHUSD",1729457886227,3.68068,2716.9,2716.7,0.04165708]
["bitfinex","ETHUSD",1729457886638,7.36091,2717.1,2716.5,1.0776265]
["bitfinex","ETHUSD",1729457886840,7.36091,2717.1,2716.6,0.56120244]
["bitfinex","ETHUSD",1729457887045,7.36091,2717.1,2716.6,0.04175355]
["bitfinex","ETHUSD",1729457887370,7.36091,2717.1,2716.6,0.31398005]
["bitfinex","ETHUSD",1729457887590,3.68039,2717.1,2716.6,0.31398005]
["bitfinex","ETHUSD",1729457888138,7.3609,2717.1,2716.6,0.04175355]
["bitfinex","ETHUSD",1729457888336,3.68055,2717.0,2716.6,0.31391852]
["bitfinex","ETHUSD",1729457888579,3.68055,2717.0,2716.6,0.79396937]
["bitfinex","ETHUSD",1729457889074,5.2351618,2717.7,2716.7,4.4762]
["bitfinex","ETHUSD",1729457889277,0.7847,2717.7,2716.8,3.31372558]
["bitfinex","ETHUSD",1729457889476,3.68018,2717.3,2716.8,3.31372558]
["bitfinex","ETHUSD",1729457889682,3.68018,2717.3,2716.9,1.14707756]
["bitfinex","ETHUSD",1729457889887,3.68018,2717.3,2717.0,0.04144559]
["bitfinex","ETHUSD",1729457890241,3.68039,2717.1,2717.0,0.04144559]
["bitfinex","ETHUSD",1729457890580,3.68039,2717.1,2716.7,0.7953]
["bitfinex","ETHUSD",1729457890748,3.68039,2717.1,2717.0,0.04140388]
["bitfinex","ETHUSD",1729457890956,3.68025,2717.2,2716.7,1.06746497]
["bitfinex","ETHUSD",1729457891156,3.68025,2717.2,2717.0,0.04140388]
["bitfinex","ETHUSD",1729457891364,3.68025,2717.2,2716.7,1.06746497]
["bitfinex","ETHUSD",1729457891566,3.68025,2717.2,2717.1,0.04130743]
["bitfinex","ETHUSD",1729457891751,3.68025,2717.2,2716.7,1.06746497]
["bitfinex","ETHUSD",1729457891941,3.68025,2717.2,2717.1,0.04130743]
["bitfinex","ETHUSD",1729457892141,3.68025,2717.2,2716.7,1.06746497]
["bitfinex","ETHUSD",1729457892362,3.68025,2717.2,2717.1,0.04130743]
["bitfinex","ETHUSD",1729457892689,3.68025,2717.2,2716.7,1.06746497]
["bitfinex","ETHUSD",1729457893189,3.68025,2717.2,2716.8,0.04159679]
["bitfinex","ETHUSD",1729457893654,3.68025,2717.2,2716.9,0.04150033]
["bitfinex","ETHUSD",1729457894015,3.68046,2717.1,2716.7,1.06746497]
["bitfinex","ETHUSD",1729457894319,3.68046,2717.1,2716.6,0.27216497]
["bitfinex","ETHUSD",1729457894485,3.68066,2716.9,2716.6,0.27216497]
["bitfinex","ETHUSD",1729457894673,3.68066,2716.9,2716.5,0.7953]
["bitfinex","ETHUSD",1729457895007,4.46564,2716.7,2716.4,0.27216497]
["bitfinex","ETHUSD",1729457895221,0.446564,2716.6,2716.3,0.7953]
["bitfinex","ETHUSD",1729457895512,3.68136,2716.4,2716.2,0.27215121]
["bitfinex","ETHUSD",1729457895715,0.7847,2716.7,2716.0,2.27215121]
["bitfinex","ETHUSD",1729457895716,3.68174,2716.2,2716.0,2.27215121]
["bitfinex","ETHUSD",1729457895869,3.68174,2716.1,2716.0,2.27217418]
["bitfinex","ETHUSD",1729457896371,3.68174,2716.1,2716.0,2.0]
["bitfinex","ETHUSD",1729457898341,4.46644,2716.1,2716.0,2.0]
["bitfinex","ETHUSD",1729457898514,5.831258,2716.1,2716.0,2.0]
["bitfinex","ETHUSD",1729457900549,8.841258,2716.1,2716.0,3.93e-06]
["bitfinex","ETHUSD",1729457900721,8.841258,2716.1,2714.2,0.8302]
["bitfinex","ETHUSD",1729457900722,3.68347,2714.9,2714.2,0.8302]
["bitfinex","ETHUSD",1729457901050,3.68365,2714.7,2714.2,4.78661177]
["bitfinex","ETHUSD",1729457901350,3.68365,2714.7,2714.3,0.04474759]
["bitfinex","ETHUSD",1729457901645,7.36739,2714.7,2714.3,0.04474759]
["bitfinex","ETHUSD",1729457901853,7.36739,2714.7,2714.2,0.8302]
["bitfinex","ETHUSD",1729457902015,7.36739,2714.7,2714.4,0.04096009]
["bitfinex","ETHUSD",1729457902218,7.36739,2714.7,2714.3,0.04492783]
["bitfinex","ETHUSD",1729457902413,7.36739,2714.7,2714.2,1.281664]
["bitfinex","ETHUSD",1729457902414,3.68365,2714.7,2714.5,0.04099058]
["bitfinex","ETHUSD",1729457902655,3.68365,2714.7,2714.4,0.04108721]
["bitfinex","ETHUSD",1729457902827,3.68365,2714.7,2714.6,0.04089396]
["bitfinex","ETHUSD",1729457903022,3.68365,2714.7,2714.5,0.04099058]
["bitfinex","ETHUSD",1729457903222,3.68365,2714.7,2714.6,0.04089396]
["bitfinex","ETHUSD",1729457904053,3.68394,2714.5,2713.9,3.6846]
["bitfinex","ETHUSD",1729457904251,7.36796,2714.5,2713.9,4.88326]
["bitfinex","ETHUSD",1729457904553,3.68394,2714.5,2713.9,1.19866]
["bitfinex","ETHUSD",1729457904766,3.6842,2714.3,2713.9,1.19866]
["bitfinex","ETHUSD",1729457904955,7.36848,2714.3,2713.9,1.19866]
["bitfinex","ETHUSD",1729457905251,3.6844,2714.2,2713.9,0.8302]
["bitfinex","ETHUSD",1729457905645,7.36884,2714.2,2713.6,4.50671]
["bitfinex","ETHUSD",1729457905848,3.6844,2714.2,2713.6,0.8217]
["bitfinex","ETHUSD",1729457906049,3.6844,2714.2,2713.6,4.50683]
["bitfinex","ETHUSD",1729457907060,3.68448,2714.1,2713.6,4.50683]
["bitfinex","ETHUSD",1729457907260,3.68448,2714.1,2713.6,5.326045]
["bitfinex","ETHUSD",1729457907445,3.68448,2714.1,2713.6,1.640915]
["bitfinex","ETHUSD",1729457907852,3.68461,2714.0,2713.6,0.819215]
["bitfinex","ETHUSD",1729457908162,3.68461,2714.0,2713.7,0.04176381]
["bitfinex","ETHUSD",1729457908362,7.36884,2714.2,2713.7,0.04176381]
["bitfinex","ETHUSD",1729457908759,3.6844,2714.2,2713.7,0.04176381]
["bitfinex","ETHUSD",1729457909087,3.68486,2713.8,2713.7,0.04176381]
["bitfinex","ETHUSD",1729457909290,3.68486,2713.8,2713.3,0.8217]
["bitfinex","ETHUSD",1729457909660,3.68486,2713.8,2713.4,0.05535493]
["bitfinex","ETHUSD",1729457909993,3.68514,2713.6,2713.0,4.50761]
["bitfinex","ETHUSD",1729457910163,3.68514,2713.6,2713.0,4.50758]
["bitfinex","ETHUSD",1729457910365,3.68514,2713.6,2713.1,0.05017762]
["bitfinex","ETHUSD",1729457910697,3.68528,2713.5,2713.1,0.05017762]
["bitfinex","ETHUSD",1729457911050,3.68542,2713.4,2713.1,0.05017762]
["bitfinex","ETHUSD",1729457911292,3.68542,2713.4,2712.3,8.69688]
["bitfinex","ETHUSD",1729457911293,3.68568,2713.2,2712.5,3.68662]
["bitfinex","ETHUSD",1729457911446,4.50928,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1729457911647,4.50928,2713.3,2712.5,3.76713163]
["bitfinex","ETHUSD",1729457911648,3.68577,2713.2,2712.5,3.61713163]
["bitfinex","ETHUSD",1729457911851,3.68577,2713.2,2712.6,0.44388316]
["bitfinex","ETHUSD",1729457912052,3.68592,2713.1,2712.6,0.44388316]
["bitfinex","ETHUSD",1729457912277,3.68592,2713.1,2712.4,4.50838]
["bitfinex","ETHUSD",1729457912490,3.68592,2713.1,2712.6,0.06891965]
["bitfinex","ETHUSD",1729457912653,3.68592,2713.1,2712.4,4.50846]
["bitfinex","ETHUSD",1729457913594,0.8236,2713.6,2712.4,0.8217]
["bitfinex","ETHUSD",1729457913802,3.68516,2713.6,2713.1,0.8217]
["bitfinex","ETHUSD",1729457913980,3.6851,2713.7,2713.1,0.8217]
["bitfinex","ETHUSD",1729457914288,3.68514,2713.6,2713.1,0.8217]
["bitfinex","ETHUSD",1729457914494,3.6851,2713.7,2713.1,0.8217]
["bitfinex","ETHUSD",1729457914788,0.45087,2713.7,2712.8,4.5079]
["bitfinex","ETHUSD",1729457914978,4.50916,2713.3,2712.8,0.8217]
["bitfinex","ETHUSD",1729457915492,3.68596,2713.0,2712.4,4.50839]
["bitfinex","ETHUSD",1729457916353,3.68609,2712.9,2712.4,4.50839]
["bitfinex","ETHUSD",1729457916971,3.68609,2712.9,2712.4,0.8217]
["bitfinex","ETHUSD",1729457917795,3.68631,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1729457917995,4.50391,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1729457918297,4.50391,2712.8,2712.2,7.37388]
["bitfinex","ETHUSD",1729457918493,4.50391,2712.8,2712.2,4.803488]
["bitfinex","ETHUSD",1729457918700,4.50391,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1729457919201,4.50391,2712.8,2712.2,4.803488]
["bitfinex","ETHUSD",1729457919202,4.5035,2713.1,2712.4,3.68666]
["bitfinex","ETHUSD",1729457919730,4.5035,2713.1,2712.5,3.68656]
["bitfinex","ETHUSD",1729457920056,4.5035,2713.1,2712.4,3.68666]
["bitfinex","ETHUSD",1729457920057,4.5035,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1729457920409,0.8176,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1729457920783,0.8176,2713.4,2712.8,7.37222]
["bitfinex","ETHUSD",1729457921302,0.8176,2713.4,2712.8,7.37224]
["bitfinex","ETHUSD",1729457921662,0.8176,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1729457922074,4.50313,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1729457922360,3.68557,2713.3,2712.6,8.16625]
["bitfinex","ETHUSD",1729457922699,3.68583,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1729457922913,3.68583,2713.1,2712.4,4.48004]
["bitfinex","ETHUSD",1729457923085,3.68583,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1729457923296,3.68557,2713.3,2712.5,4.503209]
["bitfinex","ETHUSD",1729457923794,5.321875,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1729457923984,1.636445,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1729457924199,0.8176,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1729457924409,4.50301,2713.4,2712.8,7.37233]
["bitfinex","ETHUSD",1729457924710,4.50301,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1729457925211,4.50301,2713.4,2712.8,7.37228]
["bitfinex","ETHUSD",1729457925428,4.51117,2713.6,2713.0,8.14864]
["bitfinex","ETHUSD",1729457925615,3.68529,2713.5,2713.0,4.46276]
["bitfinex","ETHUSD",1729457925917,3.68548,2713.4,2712.8,3.68616]
["bitfinex","ETHUSD",1729457926236,3.68562,2713.3,2712.7,0.7769]
["bitfinex","ETHUSD",1729457926376,3.68562,2713.3,2712.7,5.0873274]
["bitfinex","ETHUSD",1729457926577,3.68569,2713.2,2712.7,5.0873274]
["bitfinex","ETHUSD",1729457926773,0.826,2713.1,2712.7,3.68631]
["bitfinex","ETHUSD",1729457927321,0.826,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1729457927476,4.51182,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1729457928079,4.51182,2713.1,2712.5,4.503249]
["bitfinex","ETHUSD",1729457928519,4.51182,2713.1,2712.4,0.7769]
["bitfinex","ETHUSD",1729457928704,3.68616,2712.9,2712.3,3.68686]
["bitfinex","ETHUSD",1729457929077,3.68625,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1729457929908,3.68616,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1729457930110,3.68616,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1729457930628,4.51187,2713.1,2712.3,4.133203]
["bitfinex","ETHUSD",1729457930778,0.826,2713.1,2712.3,4.133203]
["bitfinex","ETHUSD",1729457930975,3.68595,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1729457931213,0.826,2713.1,2712.7,3.68626]
["bitfinex","ETHUSD",1729457931379,3.68579,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1729457931578,0.826,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1729457932199,3.68569,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1729457932403,3.68569,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1729457932653,7.37147,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1729457932815,3.68569,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1729457933207,3.68569,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1729457933208,0.826,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1729457933418,4.51158,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1729457934748,0.826,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1729457934905,0.826,2713.3,2712.9,3.68596]
["bitfinex","ETHUSD",1729457935237,0.826,2713.3,2713.0,3.68592]
["bitfinex","ETHUSD",1729457935639,0.826,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1729457936137,0.826,2713.3,2712.8,3.6861]
["bitfinex","ETHUSD",1729457936504,4.51157,2713.3,2712.8,3.6861]
["bitfinex","ETHUSD",1729457936703,3.6857,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1729457937345,3.68589,2713.1,2712.5,0.7769]
["bitfinex","ETHUSD",1729457937721,3.68589,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1729457937926,0.826,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1729457939242,4.51196,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1729457939442,4.51196,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1729457939443,5.331726,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1729457940016,4.51196,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1729457940448,4.51196,2713.0,2712.3,0.7769]
["bitfinex","ETHUSD",1729457940655,0.826,2712.7,2712.3,3.68685]
["bitfinex","ETHUSD",1729457941920,0.826,2712.7,2712.4,3.68674]
["bitfinex","ETHUSD",1729457942420,0.826,2712.7,2712.5,3.68661]
["bitfinex","ETHUSD",1729457943020,0.826,2712.7,2712.4,3.68674]
["bitfinex","ETHUSD",1729457945037,0.826,2712.7,2712.4,3.6867]
["bitfinex","ETHUSD",1729457945335,0.826,2712.7,2712.3,3.68688]
["bitfinex","ETHUSD",1729457946468,0.826,2712.7,2712.4,0.43476819]
["bitfinex","ETHUSD",1729457946975,0.826,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1729457947279,4.51244,2712.7,2712.4,0.43476819]
["bitfinex","ETHUSD",1729457947588,5.332301,2712.7,2712.3,0.43476819]
["bitfinex","ETHUSD",1729457947738,5.332301,2712.7,2712.4,0.43476819]
["bitfinex","ETHUSD",1729457948073,5.332301,2712.7,2712.3,0.43687684]
["bitfinex","ETHUSD",1729457948372,1.645861,2712.7,2712.4,0.43687684]
["bitfinex","ETHUSD",1729457948571,1.645861,2712.7,2712.4,0.43706574]
["bitfinex","ETHUSD",1729457948776,0.826,2712.7,2712.5,0.43706574]
["bitfinex","ETHUSD",1729457949271,0.826,2712.7,2712.6,0.43706574]
["bitfinex","ETHUSD",1729457949458,0.826,2712.7,2712.5,0.43706574]
["bitfinex","ETHUSD",1729457949640,0.7669,2712.9,2712.6,0.43706574]
["bitfinex","ETHUSD",1729457949843,0.7669,2712.9,2712.7,0.43706574]
["bitfinex","ETHUSD",1729457950036,1.212197,2712.9,2712.6,0.43706574]
["bitfinex","ETHUSD",1729457950266,1.212197,2712.9,2712.7,0.43706574]
["bitfinex","ETHUSD",1729457950267,0.7669,2712.9,2712.7,0.43706574]
["bitfinex","ETHUSD",1729457950514,0.7669,2712.9,2712.4,0.43706574]
["bitfinex","ETHUSD",1729457950649,0.7669,2712.9,2712.5,0.43706574]
["bitfinex","ETHUSD",1729457950863,0.7669,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1729457950864,0.7669,2712.9,2712.6,0.43706574]
["bitfinex","ETHUSD",1729457951042,0.7669,2712.9,2712.3,0.43706574]
["bitfinex","ETHUSD",1729457951248,0.7669,2712.9,2712.4,0.43706574]
["bitfinex","ETHUSD",1729457951450,0.7669,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1729457951786,0.7669,2712.9,2712.1,3.68715]
["bitfinex","ETHUSD",1729457951787,0.7669,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1729457951966,0.7669,2712.9,2712.3,4.12460729]
["bitfinex","ETHUSD",1729457952167,0.7669,2712.9,2712.4,0.43770729]
["bitfinex","ETHUSD",1729457952364,0.7669,2712.9,2712.5,0.43770729]
["bitfinex","ETHUSD",1729457952685,0.7669,2712.9,2712.6,0.43770729]
["bitfinex","ETHUSD",1729457952884,0.7669,2712.9,2711.3,3.01]
["bitfinex","ETHUSD",1729457953187,0.7669,2712.9,2711.4,1.069773]
["bitfinex","ETHUSD",1729457953337,3.02,2713.3,2711.4,1.069773]
["bitfinex","ETHUSD",1729457953338,0.8293,2712.7,2711.4,1.069773]
["bitfinex","ETHUSD",1729457954342,0.8293,2712.5,2711.3,1.26]
["bitfinex","ETHUSD",1729457954547,0.8293,2712.5,2711.0,0.01]
["bitfinex","ETHUSD",1729457955176,0.8293,2712.3,2710.9,4.5246758]
["bitfinex","ETHUSD",1729457955382,0.8293,2712.3,2710.9,1.71346758]
["bitfinex","ETHUSD",1729457956089,0.8293,2712.3,2711.0,0.7596]
["bitfinex","ETHUSD",1729457956449,0.8293,2711.9,2710.8,0.7596]
["bitfinex","ETHUSD",1729457959852,0.8293,2711.9,2711.1,0.7596]
["bitfinex","ETHUSD",1729457960082,0.8293,2712.5,2711.2,0.37596]
["bitfinex","ETHUSD",1729457960285,0.8293,2712.5,2711.3,0.7596]
["bitfinex","ETHUSD",1729457960673,0.8293,2712.5,2711.5,0.7596]
["bitfinex","ETHUSD",1729457965067,0.8293,2712.5,2711.2,1.13556]
["bitfinex","ETHUSD",1729457966860,0.55,2712.4,2711.2,0.37596]
["bitfinex","ETHUSD",1729457967054,0.7534,2712.3,2711.0,0.8011]
["bitfinex","ETHUSD",1729457970292,0.7534,2712.3,2711.0,5.8011]
["bitfinex","ETHUSD",1729457970498,0.7534,2712.3,2711.1,3.0]
["bitfinex","ETHUSD",1729457974607,0.7534,2712.3,2711.2,0.07256592]
["bitfinex","ETHUSD",1729457976222,0.7534,2712.3,2711.4,3.0]
["bitfinex","ETHUSD",1729457976364,0.7534,2712.3,2711.5,0.87685]
["bitfinex","ETHUSD",1729457978591,0.7534,2712.3,2711.1,3.0]
["bitfinex","ETHUSD",1729457979723,0.7534,2712.3,2711.2,0.0479729]
["bitfinex","ETHUSD",1729457979872,0.7534,2712.3,2711.2,0.07375585]
["bitfinex","ETHUSD",1729457981795,0.7534,2712.3,2711.1,3.0]
["bitfinex","ETHUSD",1729457982000,0.55,2712.4,2710.8,3.0]
["bitfinex","ETHUSD",1729457982219,0.355,2712.3,2710.9,0.87685]
["bitfinex","ETHUSD",1729457984532,0.355,2712.3,2711.0,0.07375622]
["bitfinex","ETHUSD",1729457985135,0.7848,2712.2,2711.0,0.07375622]
["bitfinex","ETHUSD",1729457990440,0.7848,2712.2,2711.1,0.798]
["bitfinex","ETHUSD",1729457990735,0.7848,2712.2,2711.2,0.07375077]
["bitfinex","ETHUSD",1729457993613,0.7848,2712.2,2711.3,0.38717508]
["bitfinex","ETHUSD",1729457993814,0.7848,2712.2,2711.4,0.07374532]
["bitfinex","ETHUSD",1729458000702,0.7848,2712.2,2711.4,3.07374532]
["bitfinex","ETHUSD",1729458000904,0.7848,2712.2,2711.4,3.0]
["bitfinex","ETHUSD",1729458003457,0.7848,2712.2,2711.5,0.27424243]
["bitfinex","ETHUSD",1729458003606,0.7848,2712.2,2711.6,0.60166667]
["bitfinex","ETHUSD",1729458003947,0.7848,2712.2,2711.7,0.27424243]
["bitfinex","ETHUSD",1729458004116,0.7848,2712.2,2711.8,0.27424243]
["bitfinex","ETHUSD",1729458004305,0.7848,2712.2,2711.9,0.27424243]
["bitfinex","ETHUSD",1729458004636,0.7848,2712.2,2712.0,0.27424243]
["bitfinex","ETHUSD",1729458004844,0.7848,2712.2,2712.1,0.27424243]
["bitfinex","ETHUSD",1729458005744,0.7848,2712.2,2710.9,0.87685]
["bitfinex","ETHUSD",1729458005905,0.7848,2712.2,2711.0,0.35645247]
["bitfinex","ETHUSD",1729458006105,0.7848,2712.2,2712.1,0.2743615]
["bitfinex","ETHUSD",1729458006300,0.7848,2712.2,2711.2,0.7663]
["bitfinex","ETHUSD",1729458006531,0.7848,2712.2,2711.3,0.2743615]
["bitfinex","ETHUSD",1729458006719,0.7848,2712.2,2711.4,0.2743615]
["bitfinex","ETHUSD",1729458006927,0.7848,2712.2,2711.5,0.2743615]
["bitfinex","ETHUSD",1729458007128,0.7848,2712.2,2711.6,0.2743615]
["bitfinex","ETHUSD",1729458007365,0.7848,2712.2,2711.7,1.0406615]
["bitfinex","ETHUSD",1729458007576,0.7848,2712.2,2711.8,0.2743615]
["bitfinex","ETHUSD",1729458007749,0.7848,2712.2,2711.9,0.2743615]
["bitfinex","ETHUSD",1729458008065,0.7848,2712.2,2712.0,0.2743615]
["bitfinex","ETHUSD",1729458008224,0.7848,2712.2,2712.1,0.2743615]
["bitfinex","ETHUSD",1729458009659,0.7848,2712.2,2712.1,0.63986848]
["bitfinex","ETHUSD",1729458010015,0.8224,2713.1,2712.1,0.63986848]
["bitfinex","ETHUSD",1729458010220,0.90839836,2713.0,2712.2,0.2743615]
["bitfinex","ETHUSD",1729458010444,0.8224,2713.1,2712.3,0.2743615]
["bitfinex","ETHUSD",1729458010724,0.8224,2713.1,2712.4,0.2743615]
["bitfinex","ETHUSD",1729458010919,0.8224,2713.1,2712.5,0.2743615]
["bitfinex","ETHUSD",1729458011153,0.8224,2713.1,2712.6,0.2743615]
["bitfinex","ETHUSD",1729458011360,0.8224,2713.1,2712.1,0.72949383]
["bitfinex","ETHUSD",1729458011361,0.8224,2713.1,2712.7,0.2743615]
["bitfinex","ETHUSD",1729458011562,0.8224,2713.1,2712.8,0.2743615]
["bitfinex","ETHUSD",1729458011563,0.7881,2713.0,2712.8,0.2743615]
["bitfinex","ETHUSD",1729458011855,0.6381,2713.0,2712.1,0.72949383]
["bitfinex","ETHUSD",1729458012062,0.6381,2713.0,2712.2,0.27398171]
["bitfinex","ETHUSD",1729458012262,0.6381,2713.0,2712.3,0.27398171]
["bitfinex","ETHUSD",1729458012419,0.6381,2713.0,2712.4,0.27398171]
["bitfinex","ETHUSD",1729458012622,0.6381,2713.0,2712.5,0.27398171]
["bitfinex","ETHUSD",1729458012866,0.6381,2713.0,2712.6,0.27398171]
["bitfinex","ETHUSD",1729458013157,0.6381,2713.0,2712.7,0.27398171]
["bitfinex","ETHUSD",1729458013478,0.6381,2713.0,2712.8,0.27398171]
["bitfinex","ETHUSD",1729458013616,0.6381,2713.0,2712.1,1.50589383]
["bitfinex","ETHUSD",1729458013617,0.6381,2713.0,2712.9,0.27398171]
["bitfinex","ETHUSD",1729458015331,0.6381,2713.0,2712.5,0.27398171]
["bitfinex","ETHUSD",1729458015537,0.6381,2713.0,2712.6,0.29690305]
["bitfinex","ETHUSD",1729458015878,0.6381,2713.0,2712.7,0.27398171]
["bitfinex","ETHUSD",1729458016038,0.6381,2713.0,2712.8,0.27398171]
["bitfinex","ETHUSD",1729458016241,0.6381,2713.0,2712.9,0.27398171]
["bitfinex","ETHUSD",1729458016579,0.7926,2713.2,2712.9,0.27398171]
["bitfinex","ETHUSD",1729458016875,0.7926,2713.2,2713.0,0.27398171]
["bitfinex","ETHUSD",1729458017262,0.7926,2713.2,2713.1,0.27345245]
["bitfinex","ETHUSD",1729458017467,0.7926,2713.2,2712.6,0.02291965]
["bitfinex","ETHUSD",1729458017468,0.7926,2713.2,2712.7,0.27345245]
["bitfinex","ETHUSD",1729458017767,0.7926,2713.2,2712.6,0.02291965]
["bitfinex","ETHUSD",1729458017768,0.7926,2713.2,2712.8,0.29637499]
["bitfinex","ETHUSD",1729458018126,0.7926,2713.4,2712.9,0.27345245]
["bitfinex","ETHUSD",1729458018236,8.2826,2713.6,2713.0,1.0727733]
["bitfinex","ETHUSD",1729458018433,0.7926,2713.6,2713.1,0.27345245]
["bitfinex","ETHUSD",1729458018743,0.7926,2713.6,2713.2,0.27345245]
["bitfinex","ETHUSD",1729458018965,0.7926,2713.6,2713.1,0.27345245]
["bitfinex","ETHUSD",1729458019161,0.7926,2713.6,2713.2,0.29637161]
["bitfinex","ETHUSD",1729458019375,7.49,2714.3,2713.1,0.27345245]
["bitfinex","ETHUSD",1729458019376,0.7926,2714.2,2713.1,0.27345245]
["bitfinex","ETHUSD",1729458019736,0.7926,2714.2,2713.2,0.27345245]
["bitfinex","ETHUSD",1729458019983,0.7926,2714.2,2713.1,0.27345245]
["bitfinex","ETHUSD",1729458020142,0.7926,2714.2,2713.2,0.27345245]
["bitfinex","ETHUSD",1729458020342,0.7926,2714.2,2713.1,0.27345245]
["bitfinex","ETHUSD",1729458020537,0.7926,2714.2,2713.2,0.27345245]
["bitfinex","ETHUSD",1729458020839,0.7926,2714.2,2713.1,0.27345245]
["bitfinex","ETHUSD",1729458021174,0.7926,2714.2,2713.2,0.27345245]
["bitfinex","ETHUSD",1729458021381,0.7926,2714.2,2713.0,1.04985245]
["bitfinex","ETHUSD",1729458021531,0.7926,2714.2,2713.0,0.7764]
["bitfinex","ETHUSD",1729458022287,0.8069,2714.0,2713.0,0.40498524]
["bitfinex","ETHUSD",1729458022494,0.8069,2714.0,2712.7,0.7704]
["bitfinex","ETHUSD",1729458032531,0.8069,2714.0,2712.6,0.2722579]
["bitfinex","ETHUSD",1729458032532,0.55,2713.9,2712.5,3.7806]
["bitfinex","ETHUSD",1729458032844,0.8248,2713.6,2712.6,0.27225798]
["bitfinex","ETHUSD",1729458033192,0.8248,2713.6,2712.3,1.05285798]
["bitfinex","ETHUSD",1729458033298,0.8248,2713.6,2712.4,0.4062858]
["bitfinex","ETHUSD",1729458033725,0.8248,2713.6,2712.6,0.7806]
["bitfinex","ETHUSD",1729458034134,0.8248,2713.6,2712.6,1.05285798]
["bitfinex","ETHUSD",1729458035907,0.8248,2713.6,2712.6,0.7806]
["bitfinex","ETHUSD",1729458037060,0.8248,2713.6,2712.5,3.28224124]
["bitfinex","ETHUSD",1729458037061,0.8248,2713.6,2712.8,3.0]
["bitfinex","ETHUSD",1729458037357,0.8248,2713.6,2712.9,1.5816]
["bitfinex","ETHUSD",1729458037561,0.8248,2713.6,2712.9,1.86384124]
["bitfinex","ETHUSD",1729458037764,0.8248,2714.2,2712.9,1.86384124]
["bitfinex","ETHUSD",1729458038322,0.8248,2714.2,2713.0,0.7806]
["bitfinex","ETHUSD",1729458040263,0.8248,2714.2,2713.1,4.02]
["bitfinex","ETHUSD",1729458040469,0.8248,2714.2,2713.2,1.21822369]
["bitfinex","ETHUSD",1729458041241,0.8248,2714.2,2713.3,0.7806]
["bitfinex","ETHUSD",1729458042533,0.8248,2714.2,2713.6,0.7806]
["bitfinex","ETHUSD",1729458042761,0.8248,2714.4,2713.6,0.7806]
["bitfinex","ETHUSD",1729458043038,0.8248,2714.4,2713.6,1.05284124]
["bitfinex","ETHUSD",1729458043261,0.8248,2714.4,2713.7,0.40406615]
["bitfinex","ETHUSD",1729458047982,0.8248,2714.4,2713.6,0.27187355]
["bitfinex","ETHUSD",1729458048970,0.8248,2714.4,2713.7,3.0]
["bitfinex","ETHUSD",1729458049169,0.8248,2714.4,2713.7,3.27190226]
["bitfinex","ETHUSD",1729458049872,0.8248,2714.4,2713.7,4.03300226]
["bitfinex","ETHUSD",1729458050074,0.8248,2714.4,2713.8,0.27190226]
["bitfinex","ETHUSD",1729458050405,0.8248,2714.4,2713.9,0.40330023]
["bitfinex","ETHUSD",1729458051321,0.8252,2715.2,2714.1,3.0]
["bitfinex","ETHUSD",1729458051791,0.8252,2715.2,2714.1,3.2719622]
["bitfinex","ETHUSD",1729458052378,0.8252,2715.2,2714.2,0.7611]
["bitfinex","ETHUSD",1729458052605,0.8252,2715.2,2714.3,0.40705172]
["bitfinex","ETHUSD",1729458054170,0.8252,2715.2,2714.4,0.7611]
["bitfinex","ETHUSD",1729458054385,0.8252,2715.2,2714.4,4.0330622]
["bitfinex","ETHUSD",1729458054592,0.8252,2715.2,2714.5,0.2719622]
["bitfinex","ETHUSD",1729458054970,0.8252,2715.8,2714.7,0.7611]
["bitfinex","ETHUSD",1729458055217,0.8252,2715.8,2714.8,0.57611]
["bitfinex","ETHUSD",1729458055513,0.7752,2715.8,2714.8,0.8480722]
["bitfinex","ETHUSD",1729458057811,0.7752,2715.8,2714.8,0.57611]
["bitfinex","ETHUSD",1729458058686,0.7683,2716.1,2715.0,3.0]
["bitfinex","ETHUSD",1729458058875,0.7683,2716.1,2715.2,0.8051]
["bitfinex","ETHUSD",1729458059687,0.7683,2716.1,2715.5,3.0]
["bitfinex","ETHUSD",1729458059892,0.7683,2716.1,2715.2,3.8051]
["bitfinex","ETHUSD",1729458061400,0.7683,2716.8,2715.6,3.0]
["bitfinex","ETHUSD",1729458061722,0.7683,2716.8,2715.7,0.8051]
["bitfinex","ETHUSD",1729458062028,0.7683,2716.8,2715.8,0.38051]
["bitfinex","ETHUSD",1729458062175,0.7722,2717.3,2715.9,3.7954]
["bitfinex","ETHUSD",1729458062375,0.7722,2717.3,2716.0,0.7954]
["bitfinex","ETHUSD",1729458063509,0.7722,2717.3,2716.1,0.07361995]
["bitfinex","ETHUSD",1729458063723,0.5722,2717.3,2716.1,0.07361995]
["bitfinex","ETHUSD",1729458063892,0.02,2717.7,2716.1,0.07361995]
["bitfinex","ETHUSD",1729458064092,0.302,2717.6,2716.2,5.7954]
["bitfinex","ETHUSD",1729458066685,0.55,2717.5,2716.2,0.7954]
["bitfinex","ETHUSD",1729458066883,0.8277,2717.4,2716.2,0.7954]
["bitfinex","ETHUSD",1729458068802,0.99958246,2717.3,2716.2,0.7954]
["bitfinex","ETHUSD",1729458069008,0.8277,2717.2,2716.2,0.7954]
["bitfinex","ETHUSD",1729458070019,0.38307083,2717.7,2716.7,3.0]
["bitfinex","ETHUSD",1729458070207,0.0008,2718.3,2717.0,0.8308]
["bitfinex","ETHUSD",1729458070611,0.0008,2718.3,2717.0,3.8308]
["bitfinex","ETHUSD",1729458070818,0.8277,2718.2,2717.0,3.8308]
["bitfinex","ETHUSD",1729458071400,0.8277,2718.2,2717.1,0.02425503]
["bitfinex","ETHUSD",1729458071733,0.8277,2718.2,2717.0,3.8308]
["bitfinex","ETHUSD",1729458071925,0.8277,2718.2,2717.1,0.5768244]
["bitfinex","ETHUSD",1729458072430,0.0008,2718.3,2717.4,5.0]
["bitfinex","ETHUSD",1729458072737,0.0008,2718.3,2717.5,3.8308]
["bitfinex","ETHUSD",1729458079137,0.0008,2718.3,2717.6,0.7927]
["bitfinex","ETHUSD",1729458088055,0.0008,2718.3,2717.9,0.7529]
["bitfinex","ETHUSD",1729458088289,0.0008,2718.3,2718.1,3.7529]
["bitfinex","ETHUSD",1729458089976,0.0008,2718.3,2718.2,0.7529]
["bitfinex","ETHUSD",1729458096464,0.0008,2718.3,2718.2,0.82645987]
["bitfinex","ETHUSD",1729458102880,0.0008,2718.3,2718.2,0.7529]
["bitfinex","ETHUSD",1729458103051,0.0008,2718.3,2718.0,1.12819]
["bitfinex","ETHUSD",1729458103257,0.0008,2718.3,2718.0,0.7529]
["bitfinex","ETHUSD",1729458104095,0.0008,2718.3,2717.8,0.7529]
["bitfinex","ETHUSD",1729458104674,0.7547,2718.2,2717.4,5.7529]
["bitfinex","ETHUSD",1729458104871,0.7547,2718.2,2717.5,1.26]
["bitfinex","ETHUSD",1729458105510,0.7547,2718.2,2717.4,5.7529]
["bitfinex","ETHUSD",1729458105804,0.7547,2718.2,2717.5,0.57529]
["bitfinex","ETHUSD",1729458106311,0.7547,2718.2,2717.5,3.57529]
["bitfinex","ETHUSD",1729458107505,0.7047,2718.2,2717.5,3.57529]
["bitfinex","ETHUSD",1729458110605,0.7047,2718.2,2717.1,1.3365244]
["bitfinex","ETHUSD",1729458110811,0.0008,2718.3,2716.7,0.01]
["bitfinex","ETHUSD",1729458110812,0.8109,2717.8,2716.8,0.7597]
["bitfinex","ETHUSD",1729458111015,0.8109,2717.8,2716.5,0.7597]
["bitfinex","ETHUSD",1729458111324,0.8109,2718.2,2716.5,0.7597]
["bitfinex","ETHUSD",1729458111473,0.5608,2718.3,2716.5,0.7597]
["bitfinex","ETHUSD",1729458111474,0.8109,2718.0,2716.5,0.7597]
["bitfinex","ETHUSD",1729458111674,0.8109,2717.6,2716.5,0.57597]
["bitfinex","ETHUSD",1729458112296,0.55,2717.3,2716.0,5.7597]
["bitfinex","ETHUSD",1729458112501,0.8109,2717.2,2716.0,5.7597]
["bitfinex","ETHUSD",1729458113929,0.8109,2717.2,2716.1,3.0]
["bitfinex","ETHUSD",1729458114089,0.8109,2717.2,2716.0,0.7597]
["bitfinex","ETHUSD",1729458115091,0.8109,2717.0,2715.8,3.0]
["bitfinex","ETHUSD",1729458115288,0.55,2716.9,2715.9,0.87597]
["bitfinex","ETHUSD",1729458115488,0.8109,2716.8,2715.7,0.7597]
["bitfinex","ETHUSD",1729458117197,0.8109,2716.8,2715.8,3.50120286]
["bitfinex","ETHUSD",1729458117905,0.8109,2716.8,2715.8,3.0]
["bitfinex","ETHUSD",1729458124616,0.8109,2716.8,2716.1,3.0]
["bitfinex","ETHUSD",1729458124843,0.8209,2718.0,2716.2,0.7597]
["bitfinex","ETHUSD",1729458125141,0.8109,2718.0,2716.3,0.37597]
["bitfinex","ETHUSD",1729458125327,0.8109,2718.0,2716.3,5.37597]
["bitfinex","ETHUSD",1729458125529,0.8109,2718.0,2716.5,0.7598]
["bitfinex","ETHUSD",1729458125929,0.8109,2718.0,2716.9,3.0]
["bitfinex","ETHUSD",1729458126260,0.8109,2718.0,2717.0,0.7598]
["bitfinex","ETHUSD",1729458126411,0.8109,2718.0,2717.1,0.37598]
["bitfinex","ETHUSD",1729458127021,0.8109,2718.0,2717.1,5.37598]
["bitfinex","ETHUSD",1729458127425,0.8109,2718.0,2717.2,3.0]
["bitfinex","ETHUSD",1729458127747,0.8109,2718.0,2717.2,3.05760373]
["bitfinex","ETHUSD",1729458130215,0.8109,2718.0,2717.2,3.0]
["bitfinex","ETHUSD",1729458130542,0.8109,2718.0,2717.3,0.337598]
["bitfinex","ETHUSD",1729458130746,0.8109,2718.0,2717.0,0.7598]
["bitfinex","ETHUSD",1729458131246,0.8109,2718.0,2716.9,3.0]
["bitfinex","ETHUSD",1729458132407,3.67931,2717.9,2717.0,7.36104]
["bitfinex","ETHUSD",1729458132607,0.8231,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1729458133328,0.8231,2717.8,2717.1,3.68037]
["bitfinex","ETHUSD",1729458133532,0.8231,2717.2,2716.5,7.36228]
["bitfinex","ETHUSD",1729458133733,0.8231,2716.9,2716.2,5.0]
["bitfinex","ETHUSD",1729458134082,3.68075,2716.9,2716.2,3.68151]
["bitfinex","ETHUSD",1729458134207,4.50399,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1729458134709,4.50399,2716.8,2716.0,3.68181]
["bitfinex","ETHUSD",1729458134710,0.8231,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1729458134912,0.8231,2716.6,2716.1,3.68162]
["bitfinex","ETHUSD",1729458136432,0.8231,2716.6,2715.6,5.0]
["bitfinex","ETHUSD",1729458136433,4.50425,2716.6,2715.6,5.0]
["bitfinex","ETHUSD",1729458136635,4.50425,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1729458137235,0.8231,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1729458137455,0.8231,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1729458137612,5.0365224,2716.6,2715.9,3.6819]
["bitfinex","ETHUSD",1729458137812,3.68122,2716.5,2715.9,3.6819]
["bitfinex","ETHUSD",1729458138014,0.8231,2716.6,2716.0,0.07347819]
["bitfinex","ETHUSD",1729458138212,0.8231,2717.1,2715.8,0.8699222]
["bitfinex","ETHUSD",1729458138453,0.8231,2716.8,2715.1,5.0]
["bitfinex","ETHUSD",1729458138658,0.8231,2716.3,2715.2,0.501]
["bitfinex","ETHUSD",1729458138840,0.8231,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1729458139143,0.8231,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1729458139759,0.8231,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1729458139963,0.8231,2716.7,2716.3,3.68144]
["bitfinex","ETHUSD",1729458140116,0.8231,2716.7,2716.3,4.717745]
["bitfinex","ETHUSD",1729458140929,0.8231,2716.7,2716.1,3.0]
["bitfinex","ETHUSD",1729458141139,4.50416,2716.7,2716.1,3.0]
["bitfinex","ETHUSD",1729458141867,4.50416,2716.7,2716.1,6.68172]
["bitfinex","ETHUSD",1729458142365,3.68109,2716.6,2716.1,3.0]
["bitfinex","ETHUSD",1729458142869,0.8231,2716.7,2716.1,6.68173]
["bitfinex","ETHUSD",1729458143053,0.8231,2716.7,2716.1,7.718081]
["bitfinex","ETHUSD",1729458143372,0.8231,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1729458143518,4.50404,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1729458144027,0.8231,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1729458144969,3.68107,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1729458145533,0.8105,2716.5,2716.1,3.68165]
["bitfinex","ETHUSD",1729458146241,0.8105,2716.5,2716.2,3.68149]
["bitfinex","ETHUSD",1729458147695,3.01,2717.3,2715.6,3.68237]
["bitfinex","ETHUSD",1729458147696,0.8105,2716.3,2715.6,3.68237]
["bitfinex","ETHUSD",1729458147851,0.8105,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1729458148033,4.49217,2716.2,2715.6,3.68237]
["bitfinex","ETHUSD",1729458148233,0.8105,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1729458148474,4.49212,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1729458148659,4.49212,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1729458149252,0.8105,2715.4,2714.8,3.68341]
["bitfinex","ETHUSD",1729458149451,0.8105,2715.4,2714.2,5.0]
["bitfinex","ETHUSD",1729458149452,3.68293,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1729458149672,3.68293,2715.3,2714.6,7.36739]
["bitfinex","ETHUSD",1729458149870,7.36585,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1729458150068,3.68299,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1729458150271,0.8105,2715.3,2714.6,4.44760259]
["bitfinex","ETHUSD",1729458150563,0.8105,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1729458151178,0.8105,2715.3,2714.9,3.68334]
["bitfinex","ETHUSD",1729458151380,0.8105,2715.3,2714.6,4.44761259]
["bitfinex","ETHUSD",1729458151581,0.8105,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1729458151793,0.8105,2715.3,2714.8,7.36693]
["bitfinex","ETHUSD",1729458152492,0.8105,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1729458152863,0.8105,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1729458153065,0.8105,2715.3,2714.9,0.02227617]
["bitfinex","ETHUSD",1729458153306,0.8105,2715.3,2715.0,3.68314]
["bitfinex","ETHUSD",1729458154156,0.8105,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1729458154353,0.8105,2715.3,2715.1,7.36603]
["bitfinex","ETHUSD",1729458154578,0.8105,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1729458154998,0.8105,2715.3,2715.1,7.36602]
["bitfinex","ETHUSD",1729458155158,0.8105,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1729458157718,7.36448,2715.8,2715.1,7.366]
["bitfinex","ETHUSD",1729458157860,0.7622,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1729458158502,4.44449,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1729458158688,4.44449,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1729458158858,4.44449,2715.7,2714.4,0.01]
["bitfinex","ETHUSD",1729458158859,0.7622,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1729458159306,0.7622,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1729458160003,0.7622,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1729458160190,0.7622,2715.5,2714.9,7.36655]
["bitfinex","ETHUSD",1729458160390,0.7622,2715.5,2714.9,3.68326]
["bitfinex","ETHUSD",1729458160589,0.7622,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1729458161272,0.7622,2715.5,2715.1,3.68307]
["bitfinex","ETHUSD",1729458161477,0.7622,2715.5,2715.1,4.051327]
["bitfinex","ETHUSD",1729458161661,0.7622,2715.5,2715.3,3.68273]
["bitfinex","ETHUSD",1729458162393,0.7622,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1729458162592,0.7622,2715.8,2715.4,7.3652]
["bitfinex","ETHUSD",1729458162786,0.7622,2715.8,2715.2,7.36579]
["bitfinex","ETHUSD",1729458162991,3.68231,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1729458163468,4.888878,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1729458163669,4.44446,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1729458164501,0.55,2715.6,2713.8,1.3783955]
["bitfinex","ETHUSD",1729458164809,4.4461,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1729458165007,0.7622,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1729458165210,0.7622,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1729458165578,0.7622,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1729458165770,0.7622,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1729458165968,3.68314,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1729458166236,0.7692,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1729458166597,0.7692,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1729458166918,0.7692,2715.0,2714.6,3.68376]
["bitfinex","ETHUSD",1729458169621,0.7692,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1729458169823,0.7692,2715.0,2714.6,8.10417]
["bitfinex","ETHUSD",1729458170026,0.7692,2715.0,2714.6,4.42047]
["bitfinex","ETHUSD",1729458170228,0.7692,2715.0,2714.7,3.6836]
["bitfinex","ETHUSD",1729458173989,0.7692,2715.3,2714.7,3.6836]
["bitfinex","ETHUSD",1729458174186,0.7692,2715.3,2714.4,3.684]
["bitfinex","ETHUSD",1729458174425,0.7692,2715.3,2715.0,3.68315]
["bitfinex","ETHUSD",1729458175126,0.7692,2715.3,2715.0,3.68317]
["bitfinex","ETHUSD",1729458175335,0.7692,2715.3,2715.1,3.68298]
["bitfinex","ETHUSD",1729458175515,0.7692,2715.5,2715.1,7.36596]
["bitfinex","ETHUSD",1729458175827,0.7692,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1729458175988,0.7692,2715.5,2715.3,3.68281]
["bitfinex","ETHUSD",1729458176194,0.7692,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1729458177015,0.7692,2715.8,2715.3,4.419332]
["bitfinex","ETHUSD",1729458177235,0.7692,2715.8,2715.6,3.68239]
["bitfinex","ETHUSD",1729458177729,0.7692,2715.8,2715.4,3.68264]
["bitfinex","ETHUSD",1729458177904,0.7692,2715.8,2715.4,3.68257]
["bitfinex","ETHUSD",1729458178602,0.7692,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1729458178993,0.7692,2715.8,2715.4,7.36524]
["bitfinex","ETHUSD",1729458179532,0.7692,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1729458183457,0.7692,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1729458183624,0.7692,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1729458184296,0.7692,2715.8,2715.5,4.050812]
["bitfinex","ETHUSD",1729458186138,0.7692,2715.8,2715.6,3.6824]
["bitfinex","ETHUSD",1729458187736,0.7619,2715.6,2714.9,3.0]
["bitfinex","ETHUSD",1729458187943,8.42175114,2716.3,2714.5,12.35]
["bitfinex","ETHUSD",1729458187944,4.44467,2715.4,2714.8,3.68341]
["bitfinex","ETHUSD",1729458188596,3.68298,2715.2,2714.6,4.91868]
["bitfinex","ETHUSD",1729458188832,0.7619,2714.9,2714.6,1.235]
["bitfinex","ETHUSD",1729458189134,0.7619,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1729458189299,0.7619,2714.9,2714.4,7.36792]
["bitfinex","ETHUSD",1729458190000,0.7619,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1729458190734,0.7619,2714.9,2714.6,3.68365]
["bitfinex","ETHUSD",1729458193111,0.7619,2714.9,2714.5,3.0]
["bitfinex","ETHUSD",1729458193501,0.7619,2714.9,2714.5,6.6838]
["bitfinex","ETHUSD",1729458195542,0.7619,2714.9,2714.6,3.68375]
["bitfinex","ETHUSD",1729458196463,0.55,2715.5,2714.8,3.68351]
["bitfinex","ETHUSD",1729458196650,0.7619,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1729458197252,0.7619,2715.4,2715.0,7.36628]
["bitfinex","ETHUSD",1729458197453,0.7619,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1729458199271,0.7619,2715.4,2715.0,7.36628]
["bitfinex","ETHUSD",1729458199434,0.7619,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1729458199767,0.55,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1729458199972,4.44513,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1729458200264,4.44511,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1729458200634,3.68324,2715.0,2714.4,7.36793]
["bitfinex","ETHUSD",1729458200932,4.496075,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1729458201140,0.812835,2715.0,2714.5,3.68387]
["bitfinex","ETHUSD",1729458202355,0.812835,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1729458203280,0.812835,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1729458203281,4.44977,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1729458203636,4.44977,2714.9,2714.4,7.36793]
["bitfinex","ETHUSD",1729458203949,4.44977,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1729458204145,0.7663,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1729458204870,4.4497,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1729458205057,5.3442725,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1729458205780,5.3442725,2714.9,2714.4,7.36793]
["bitfinex","ETHUSD",1729458205931,4.4497,2714.9,2714.4,7.36793]
["bitfinex","ETHUSD",1729458206133,0.7663,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1729458207782,0.7663,2714.9,2714.6,3.68376]
["bitfinex","ETHUSD",1729458210477,0.7924,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1729458211839,0.7924,2715.2,2715.0,3.68324]
["bitfinex","ETHUSD",1729458213263,0.7924,2715.2,2714.8,3.95607064]
["bitfinex","ETHUSD",1729458214868,0.7924,2715.2,2714.9,0.27266757]
["bitfinex","ETHUSD",1729458215259,0.7924,2715.2,2714.8,3.95610757]
["bitfinex","ETHUSD",1729458215446,0.7924,2715.2,2714.8,0.27266757]
["bitfinex","ETHUSD",1729458215785,0.7924,2715.2,2714.9,3.68335]
["bitfinex","ETHUSD",1729458218677,0.7924,2715.2,2714.9,3.95598125]
["bitfinex","ETHUSD",1729458218882,0.7924,2715.2,2715.0,3.68321]
["bitfinex","ETHUSD",1729458219400,0.7924,2715.2,2715.0,3.95588088]
["bitfinex","ETHUSD",1729458219558,0.7924,2715.2,2715.0,3.68321]
["bitfinex","ETHUSD",1729458219766,0.7924,2715.2,2714.9,4.07887812]
["bitfinex","ETHUSD",1729458219966,0.7924,2715.2,2714.9,7.76214812]
["bitfinex","ETHUSD",1729458220305,0.7924,2715.2,2715.0,0.27271622]
["bitfinex","ETHUSD",1729458221105,0.7924,2715.2,2715.0,0.27271681]
["bitfinex","ETHUSD",1729458221307,0.7924,2715.2,2714.9,7.36655]
["bitfinex","ETHUSD",1729458221478,0.7924,2715.2,2714.9,3.68327]
["bitfinex","ETHUSD",1729458221666,0.7924,2715.2,2714.9,7.36655]
["bitfinex","ETHUSD",1729458221866,0.7924,2715.2,2714.9,3.68327]
["bitfinex","ETHUSD",1729458222400,0.7924,2715.2,2714.9,7.36658]
["bitfinex","ETHUSD",1729458223398,0.7924,2715.2,2715.0,0.27275444]
["bitfinex","ETHUSD",1729458223609,0.7924,2715.2,2715.0,0.27273457]
["bitfinex","ETHUSD",1729458223898,0.7924,2715.2,2714.9,7.36658]
["bitfinex","ETHUSD",1729458224110,0.7924,2715.2,2714.9,7.36655]
["bitfinex","ETHUSD",1729458224294,0.7924,2715.2,2715.0,0.27272867]
["bitfinex","ETHUSD",1729458225202,0.7924,2715.2,2714.9,3.68327]
["bitfinex","ETHUSD",1729458226808,0.7924,2715.2,2715.0,3.68322]
["bitfinex","ETHUSD",1729458227271,0.7924,2715.2,2715.0,3.95600729]
["bitfinex","ETHUSD",1729458228181,0.7924,2715.2,2715.0,3.68322]
["bitfinex","ETHUSD",1729458228707,0.7924,2715.2,2715.0,4.22892291]
["bitfinex","ETHUSD",1729458228875,0.7924,2715.2,2715.0,3.95607284]
["bitfinex","ETHUSD",1729458229512,0.7924,2715.2,2715.1,0.27285829]
["bitfinex","ETHUSD",1729458230572,4.2331,2715.1,2715.0,0.54571113]
["bitfinex","ETHUSD",1729458230796,4.2331,2715.1,2715.0,0.27285284]
["bitfinex","ETHUSD",1729458232416,4.2331,2715.1,2715.0,0.54571113]
["bitfinex","ETHUSD",1729458232620,4.2331,2715.1,2715.0,0.27285284]
["bitfinex","ETHUSD",1729458233292,4.2331,2715.1,2715.0,0.54571113]
["bitfinex","ETHUSD",1729458233493,0.55,2715.1,2715.0,0.54571113]
["bitfinex","ETHUSD",1729458234520,4.2331,2715.1,2715.0,0.54571113]
["bitfinex","ETHUSD",1729458234726,5.103946,2715.1,2715.0,0.54571113]
["bitfinex","ETHUSD",1729458237540,4.2331,2715.1,2715.0,0.54571113]
["bitfinex","ETHUSD",1729458237697,4.2331,2715.1,2715.0,0.27285284]
["bitfinex","ETHUSD",1729458238788,4.2331,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1729458241040,0.8277,2715.0,2714.5,3.68382]
["bitfinex","ETHUSD",1729458241202,3.68364,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1729458241407,0.8277,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1729458241844,0.8277,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1729458242006,0.8277,2714.5,2714.0,7.36901]
["bitfinex","ETHUSD",1729458242308,0.8277,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1729458244057,0.55,2714.4,2713.9,3.68468]
["bitfinex","ETHUSD",1729458244409,0.55,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1729458245224,0.8206,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1729458247755,0.8206,2714.3,2714.1,3.68443]
["bitfinex","ETHUSD",1729458247923,0.55,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1729458248114,0.55,2714.6,2714.2,3.6843]
["bitfinex","ETHUSD",1729458248863,0.55,2714.7,2714.1,7.36878]
["bitfinex","ETHUSD",1729458249350,0.55,2714.7,2714.0,0.8148]
["bitfinex","ETHUSD",1729458249555,0.55,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1729458251253,0.55,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1729458251459,0.55,2714.7,2714.2,7.36844]
["bitfinex","ETHUSD",1729458251955,0.55,2714.7,2714.2,3.68419]
["bitfinex","ETHUSD",1729458252121,0.55,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1729458252317,0.55,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1729458253332,0.8206,2714.8,2714.4,3.684]
["bitfinex","ETHUSD",1729458255477,0.8206,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1729458255655,0.8206,2714.8,2714.6,3.68378]
["bitfinex","ETHUSD",1729458256035,0.8206,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1729458256337,0.8206,2714.8,2714.5,3.68385]
["bitfinex","ETHUSD",1729458257645,0.8206,2714.8,2714.6,3.68375]
["bitfinex","ETHUSD",1729458257843,0.7802,2715.1,2714.6,3.68365]
["bitfinex","ETHUSD",1729458258169,0.7802,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1729458259360,0.7802,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1729458259584,5.20652407,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1729458261568,5.20652407,2715.1,2714.6,7.36741]
["bitfinex","ETHUSD",1729458262072,5.20652407,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1729458264776,5.20652407,2715.1,2714.6,7.36741]
["bitfinex","ETHUSD",1729458265194,5.20652407,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1729458265391,5.20652407,2715.1,2714.6,7.36741]
["bitfinex","ETHUSD",1729458266199,5.20652407,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1729458266385,1.12565241,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1729458266555,0.8116,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1729458266756,0.8116,2714.7,2713.8,4.46724]
["bitfinex","ETHUSD",1729458267059,0.55,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1729458267286,3.68407,2714.4,2713.9,7.36931]
["bitfinex","ETHUSD",1729458267495,0.8116,2714.3,2713.7,7.36982]
["bitfinex","ETHUSD",1729458267667,0.8116,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1729458268974,0.8116,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1729458269496,0.8116,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1729458270413,0.8116,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1729458270725,0.8116,2714.1,2713.8,3.68475]
["bitfinex","ETHUSD",1729458271490,0.81007718,2714.1,2713.8,4.421732]
["bitfinex","ETHUSD",1729458273313,0.81007718,2714.1,2713.8,3.68475]
["bitfinex","ETHUSD",1729458276579,0.55,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1729458277999,0.55,2714.0,2713.6,7.37013]
["bitfinex","ETHUSD",1729458278416,0.55,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1729458278931,0.81007718,2714.1,2713.7,4.421924]
["bitfinex","ETHUSD",1729458279137,0.81007718,2714.1,2713.7,4.46732]
["bitfinex","ETHUSD",1729458279287,0.81007718,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1729458281161,0.55,2714.3,2714.0,3.68449]
["bitfinex","ETHUSD",1729458282004,0.55,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1729458282233,4.23421,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1729458282443,0.55,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1729458284735,0.55,2714.3,2714.0,3.68447]
["bitfinex","ETHUSD",1729458284950,0.55,2714.3,2714.1,3.68443]
["bitfinex","ETHUSD",1729458285403,0.55,2714.3,2714.0,3.68447]
["bitfinex","ETHUSD",1729458286038,0.55,2714.3,2714.0,7.36898]
["bitfinex","ETHUSD",1729458286444,0.55,2714.3,2714.0,3.68447]
["bitfinex","ETHUSD",1729458286648,0.55,2714.3,2714.0,7.36899]
["bitfinex","ETHUSD",1729458286832,0.55,2714.3,2714.0,3.68447]
["bitfinex","ETHUSD",1729458290556,0.8195,2713.8,2712.3,0.7544]
["bitfinex","ETHUSD",1729458290726,0.55,2712.8,2712.4,0.43]
["bitfinex","ETHUSD",1729458290928,0.55,2712.8,2712.1,3.80319407]
["bitfinex","ETHUSD",1729458291114,4.23623,2712.8,2712.1,3.80319407]
["bitfinex","ETHUSD",1729458291462,4.23623,2712.8,2712.0,3.68722]
["bitfinex","ETHUSD",1729458291658,0.55,2712.6,2712.0,3.6872]
["bitfinex","ETHUSD",1729458292012,0.8195,2712.5,2711.8,4.44189]
["bitfinex","ETHUSD",1729458292248,0.8195,2712.5,2711.6,6.68778]
["bitfinex","ETHUSD",1729458292249,4.23679,2712.4,2711.6,3.68777]
["bitfinex","ETHUSD",1729458292449,0.55,2712.4,2711.6,3.68777]
["bitfinex","ETHUSD",1729458292651,0.55,2712.4,2711.7,3.68769]
["bitfinex","ETHUSD",1729458293934,0.55,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1729458294613,0.55,2712.4,2712.0,3.68722]
["bitfinex","ETHUSD",1729458294845,0.55,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1729458295346,0.55,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1729458295726,0.8195,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1729458299657,1.638745,2712.5,2711.9,7.37474]
["bitfinex","ETHUSD",1729458299952,0.8195,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1729458300157,0.8195,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1729458301633,0.8195,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1729458301949,0.8195,2712.5,2711.9,7.37472]
["bitfinex","ETHUSD",1729458302519,0.8195,2712.5,2712.0,3.68728]
["bitfinex","ETHUSD",1729458304918,4.50618,2712.5,2711.9,7.3747]
["bitfinex","ETHUSD",1729458305118,4.50618,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1729458305418,4.50618,2712.5,2711.9,3.68734]
["bitfinex","ETHUSD",1729458305618,4.50618,2712.5,2712.0,3.68727]
["bitfinex","ETHUSD",1729458305965,3.68668,2712.5,2712.0,3.68727]
["bitfinex","ETHUSD",1729458306163,3.68668,2712.5,2711.7,0.812986]
["bitfinex","ETHUSD",1729458306164,0.8225,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1729458306459,0.8225,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1729458306661,0.8225,2712.3,2712.0,3.68727]
["bitfinex","ETHUSD",1729458306828,0.38445669,2712.5,2712.0,3.68727]
["bitfinex","ETHUSD",1729458307022,0.38445669,2712.5,2712.1,3.68705]
["bitfinex","ETHUSD",1729458307220,0.8225,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1729458307460,0.8225,2712.6,2712.1,4.055755]
["bitfinex","ETHUSD",1729458307659,0.8225,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1729458309069,0.8225,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1729458309277,0.8225,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1729458309597,11.17583,2713.1,2712.5,4.134966]
["bitfinex","ETHUSD",1729458309598,3.68592,2713.1,2712.5,4.134966]
["bitfinex","ETHUSD",1729458310261,4.48466,2713.0,2712.2,3.68704]
["bitfinex","ETHUSD",1729458310465,4.48473,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1729458310705,0.7986,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1729458311668,0.7986,2712.9,2712.6,3.68647]
["bitfinex","ETHUSD",1729458312585,0.7986,2712.9,2712.4,7.37341]
["bitfinex","ETHUSD",1729458312791,0.7986,2713.1,2712.5,1.517541]
["bitfinex","ETHUSD",1729458312990,0.7986,2713.1,2712.6,3.68637]
["bitfinex","ETHUSD",1729458313162,0.7986,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1729458315022,0.7986,2713.1,2712.7,7.37264]
["bitfinex","ETHUSD",1729458315193,0.7986,2713.1,2712.7,4.5752981]
["bitfinex","ETHUSD",1729458318986,0.7986,2713.1,2712.7,4.5752781]
["bitfinex","ETHUSD",1729458319521,0.7986,2713.1,2712.7,0.8890181]
["bitfinex","ETHUSD",1729458319724,0.7986,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1729458320028,0.7986,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1729458322985,0.7986,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1729458323700,0.7635,2713.4,2712.5,1.517541]
["bitfinex","ETHUSD",1729458324029,7.49,2713.6,2712.9,3.68609]
["bitfinex","ETHUSD",1729458324030,0.7635,2713.6,2712.9,3.68609]
["bitfinex","ETHUSD",1729458324195,0.7635,2713.6,2713.4,3.68541]
["bitfinex","ETHUSD",1729458324518,0.7635,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1729458324717,4.44834,2713.9,2713.2,7.37121]
["bitfinex","ETHUSD",1729458324926,0.813296,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1729458326277,0.813296,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1729458326388,0.7635,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1729458326582,0.7635,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1729458326785,0.7635,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1729458327023,0.7635,2713.9,2713.6,3.68509]
["bitfinex","ETHUSD",1729458327222,0.7635,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1729458327524,0.7635,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1729458330512,0.7635,2713.9,2713.3,3.0]
["bitfinex","ETHUSD",1729458330843,0.7635,2713.9,2713.3,6.68552]
["bitfinex","ETHUSD",1729458330844,3.6849,2713.8,2713.3,6.68552]
["bitfinex","ETHUSD",1729458331638,3.6849,2713.8,2713.3,6.68553]
["bitfinex","ETHUSD",1729458331846,3.6849,2713.8,2713.4,0.10035944]
["bitfinex","ETHUSD",1729458333907,0.7635,2713.9,2713.4,3.78574944]
["bitfinex","ETHUSD",1729458334140,0.7635,2713.9,2713.5,3.6852]
["bitfinex","ETHUSD",1729458334350,0.8221,2714.1,2713.8,3.6848]
["bitfinex","ETHUSD",1729458334555,0.8221,2714.1,2713.5,0.89151635]
["bitfinex","ETHUSD",1729458334556,0.8221,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729458334708,0.8221,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729458334910,0.8221,2714.3,2714.0,3.78400659]
["bitfinex","ETHUSD",1729458335258,0.8221,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1729458335426,0.8221,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1729458335611,0.8221,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1729458335812,0.818824,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1729458336123,0.818824,2715.0,2714.5,0.0990014]
["bitfinex","ETHUSD",1729458336124,0.818824,2715.0,2714.7,0.09873702]
["bitfinex","ETHUSD",1729458336323,0.818824,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1729458336553,0.818824,2715.0,2714.8,0.09865268]
["bitfinex","ETHUSD",1729458336752,0.818824,2715.0,2714.7,3.68362]
["bitfinex","ETHUSD",1729458336926,0.8221,2715.1,2714.9,0.09852163]
["bitfinex","ETHUSD",1729458337125,0.8221,2715.1,2714.7,3.68362]
["bitfinex","ETHUSD",1729458337323,0.8221,2715.1,2715.0,0.09844175]
["bitfinex","ETHUSD",1729458337549,0.8221,2715.1,2714.7,3.68355]
["bitfinex","ETHUSD",1729458337716,0.8221,2715.1,2715.0,0.09844175]
["bitfinex","ETHUSD",1729458337919,0.8221,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1729458338115,0.8221,2715.1,2715.0,0.0983817]
["bitfinex","ETHUSD",1729458338357,0.8221,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1729458338540,0.8221,2715.1,2714.3,0.7917]
["bitfinex","ETHUSD",1729458338541,1.8821,2715.4,2715.0,0.0983817]
["bitfinex","ETHUSD",1729458338767,1.8821,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1729458338768,0.39952226,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1729458339051,1.8821,2715.4,2715.1,0.09830183]
["bitfinex","ETHUSD",1729458339217,1.8821,2715.4,2715.0,3.68318]
["bitfinex","ETHUSD",1729458339416,1.8821,2715.4,2715.2,0.09822196]
["bitfinex","ETHUSD",1729458339618,1.8821,2715.4,2715.1,0.09830183]
["bitfinex","ETHUSD",1729458339857,1.8821,2715.4,2715.3,0.09814209]
["bitfinex","ETHUSD",1729458340061,2.806834,2715.4,2715.2,0.09822196]
["bitfinex","ETHUSD",1729458340222,2.806834,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1729458340422,1.8821,2715.4,2715.3,0.09807539]
["bitfinex","ETHUSD",1729458340950,1.8821,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1729458341291,1.8821,2715.4,2715.3,0.09807539]
["bitfinex","ETHUSD",1729458341866,1.8821,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1729458342043,1.8821,2715.4,2715.3,0.09807539]
["bitfinex","ETHUSD",1729458342250,1.8821,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1729458342742,1.8821,2715.4,2715.0,0.098315]
["bitfinex","ETHUSD",1729458345700,5.5648,2715.4,2715.0,0.098315]
["bitfinex","ETHUSD",1729458345998,1.8821,2715.4,2715.0,0.098315]
["bitfinex","ETHUSD",1729458346588,5.5648,2715.4,2715.0,0.098315]
["bitfinex","ETHUSD",1729458346786,3.683,2715.2,2715.0,0.098315]
["bitfinex","ETHUSD",1729458346985,3.683,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1729458347213,3.683,2715.2,2715.1,0.09193647]
["bitfinex","ETHUSD",1729458347352,3.683,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1729458347549,3.683,2715.2,2715.1,0.09193647]
["bitfinex","ETHUSD",1729458347851,3.683,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1729458348070,3.683,2715.2,2715.1,0.08905381]
["bitfinex","ETHUSD",1729458348554,3.683,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1729458348756,3.683,2715.2,2715.1,0.08905381]
["bitfinex","ETHUSD",1729458349093,3.683,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1729458349265,3.683,2715.2,2715.1,0.08905381]
["bitfinex","ETHUSD",1729458349463,3.683,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1729458349767,3.683,2715.2,2714.5,3.68378]
["bitfinex","ETHUSD",1729458350084,3.683,2715.2,2714.7,3.77301335]
["bitfinex","ETHUSD",1729458350247,3.683,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1729458350449,3.683,2715.2,2714.8,0.08929346]
["bitfinex","ETHUSD",1729458351390,3.683,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1729458351593,3.683,2715.2,2714.9,0.08922468]
["bitfinex","ETHUSD",1729458351750,3.683,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1729458352088,3.683,2715.2,2715.0,0.0891448]
["bitfinex","ETHUSD",1729458352292,0.7772,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1729458352688,3.68384,2714.6,2713.8,4.47422]
["bitfinex","ETHUSD",1729458352885,0.7772,2714.3,2713.8,4.47416]
["bitfinex","ETHUSD",1729458353069,0.7772,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1729458353832,0.7772,2714.3,2713.8,7.36955]
["bitfinex","ETHUSD",1729458354112,0.7772,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1729458354317,4.4614,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1729458354477,0.7772,2714.3,2713.8,6.68484]
["bitfinex","ETHUSD",1729458354918,0.7772,2714.3,2713.8,6.6848]
["bitfinex","ETHUSD",1729458355270,0.7772,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1729458356348,0.7772,2714.3,2713.8,10.36958]
["bitfinex","ETHUSD",1729458356526,0.7772,2714.3,2713.8,6.68478]
["bitfinex","ETHUSD",1729458356670,0.7772,2714.3,2713.9,3.6847]
["bitfinex","ETHUSD",1729458358222,0.7772,2714.3,2714.0,0.06081076]
["bitfinex","ETHUSD",1729458360196,0.7772,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1729458360496,0.7772,2714.6,2714.3,7.42687786]
["bitfinex","ETHUSD",1729458360728,0.7772,2714.6,2714.3,3.74269786]
["bitfinex","ETHUSD",1729458360904,0.7772,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1729458361206,0.7772,2714.9,2714.6,0.05833812]
["bitfinex","ETHUSD",1729458364909,0.7772,2714.9,2714.7,0.05822042]
["bitfinex","ETHUSD",1729458365237,0.7772,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1729458365450,1.3272,2714.9,2714.8,0.05814053]
["bitfinex","ETHUSD",1729458365734,1.3272,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1729458365932,1.3272,2714.9,2714.8,0.05814053]
["bitfinex","ETHUSD",1729458366230,1.3272,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1729458366539,1.3272,2714.9,2714.8,0.05814053]
["bitfinex","ETHUSD",1729458366735,1.3272,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1729458366911,1.3272,2714.9,2714.6,0.05830032]
["bitfinex","ETHUSD",1729458367228,1.3272,2714.9,2714.7,0.05822042]
["bitfinex","ETHUSD",1729458367607,1.3272,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1729458367811,1.3272,2714.9,2714.8,0.05814053]
["bitfinex","ETHUSD",1729458368011,1.3272,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1729458368211,1.3272,2714.9,2714.8,0.05814053]
["bitfinex","ETHUSD",1729458368445,1.3272,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1729458368608,1.3272,2714.9,2714.8,0.05814053]
["bitfinex","ETHUSD",1729458368810,1.3272,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1729458369010,1.3272,2714.9,2714.8,0.05814053]
["bitfinex","ETHUSD",1729458369230,1.3272,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1729458369546,0.55,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1729458369758,0.55,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1729458369960,0.7777,2715.2,2714.9,3.68326]
["bitfinex","ETHUSD",1729458370613,0.7777,2715.4,2715.0,0.05732411]
["bitfinex","ETHUSD",1729458370805,0.7777,2715.4,2715.0,3.74048411]
["bitfinex","ETHUSD",1729458371632,0.7777,2715.4,2715.1,3.68308]
["bitfinex","ETHUSD",1729458372034,0.7777,2715.4,2715.2,0.05779878]
["bitfinex","ETHUSD",1729458372646,3.68246,2715.6,2715.2,0.05779878]
["bitfinex","ETHUSD",1729458372647,0.7777,2715.6,2715.2,0.05779878]
["bitfinex","ETHUSD",1729458372859,0.7777,2715.6,2715.2,3.74075878]
["bitfinex","ETHUSD",1729458373038,0.7777,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1729458373243,0.7777,2715.6,2715.3,0.05771891]
["bitfinex","ETHUSD",1729458373439,0.7777,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1729458373612,0.7777,2715.6,2715.4,0.05763905]
["bitfinex","ETHUSD",1729458373822,0.7777,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1729458374157,0.7777,2715.6,2715.3,0.05771891]
["bitfinex","ETHUSD",1729458376058,0.55,2715.7,2715.3,3.74051891]
["bitfinex","ETHUSD",1729458376645,0.55,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1729458377126,0.55,2715.7,2715.4,0.05749232]
["bitfinex","ETHUSD",1729458378715,4.2324,2715.7,2715.4,0.05749232]
["bitfinex","ETHUSD",1729458378913,5.01026,2715.5,2715.4,0.05749232]
["bitfinex","ETHUSD",1729458379118,0.55,2715.3,2714.7,3.0]
["bitfinex","ETHUSD",1729458379621,0.55,2715.3,2714.8,3.68351]
["bitfinex","ETHUSD",1729458380121,0.55,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1729458380318,0.55,2715.3,2714.8,7.36693]
["bitfinex","ETHUSD",1729458380519,0.55,2715.3,2714.8,4.796123]
["bitfinex","ETHUSD",1729458380717,4.23283,2715.3,2714.8,4.796123]
["bitfinex","ETHUSD",1729458380916,0.55,2715.0,2714.5,3.68387]
["bitfinex","ETHUSD",1729458381154,0.55,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1729458381652,0.55,2714.9,2714.4,7.36794]
["bitfinex","ETHUSD",1729458381856,0.55,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1729458382056,0.55,2714.9,2714.5,3.68388]
["bitfinex","ETHUSD",1729458383959,0.55,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1729458384184,0.55,2714.7,2714.1,4.06034]
["bitfinex","ETHUSD",1729458384391,0.55,2714.7,2714.2,3.0]
["bitfinex","ETHUSD",1729458384576,0.55,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1729458384964,0.55,2714.7,2714.1,4.06034]
["bitfinex","ETHUSD",1729458385162,0.55,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1729458385365,0.55,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1729458386753,0.55,2714.7,2714.3,7.36823]
["bitfinex","ETHUSD",1729458387097,0.55,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1729458388259,0.55,2714.7,2714.4,0.0529296]
["bitfinex","ETHUSD",1729458388878,4.23368,2714.7,2714.4,0.0529296]
["bitfinex","ETHUSD",1729458389083,4.734787,2714.7,2714.4,0.0529296]
["bitfinex","ETHUSD",1729458389271,4.734787,2714.7,2714.1,7.36876]
["bitfinex","ETHUSD",1729458389272,4.734787,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1729458389468,4.734787,2714.7,2714.5,0.05285191]
["bitfinex","ETHUSD",1729458389689,4.734787,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1729458389903,4.23368,2714.7,2714.6,0.05278313]
["bitfinex","ETHUSD",1729458390509,4.23368,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1729458390697,4.23368,2714.7,2714.6,0.05278313]
["bitfinex","ETHUSD",1729458391310,4.23368,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1729458391914,4.23368,2714.7,2714.3,0.05302286]
["bitfinex","ETHUSD",1729458392275,8.418558,2714.7,2714.3,0.05302286]
["bitfinex","ETHUSD",1729458392589,4.734818,2714.7,2714.4,0.05295406]
["bitfinex","ETHUSD",1729458392782,4.734818,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1729458393087,4.734818,2714.7,2714.2,0.0531139]
["bitfinex","ETHUSD",1729458393811,4.734818,2714.7,2714.2,3.7374339]
["bitfinex","ETHUSD",1729458396299,4.734818,2714.7,2714.2,0.0531139]
["bitfinex","ETHUSD",1729458397087,4.734818,2714.7,2714.2,3.7374139]
["bitfinex","ETHUSD",1729458397312,8.418568,2714.7,2714.2,0.0531139]
["bitfinex","ETHUSD",1729458397508,4.734818,2714.7,2714.2,0.0531139]
["bitfinex","ETHUSD",1729458397826,8.418588,2714.7,2714.2,0.0531139]
["bitfinex","ETHUSD",1729458398112,4.734818,2714.7,2714.2,0.0531139]
["bitfinex","ETHUSD",1729458399411,4.734818,2714.7,2714.2,3.7373739]
["bitfinex","ETHUSD",1729458399800,4.23368,2714.7,2714.2,3.7373739]
["bitfinex","ETHUSD",1729458400420,4.23368,2714.7,2714.2,0.0531139]
["bitfinex","ETHUSD",1729458402040,4.23368,2714.7,2714.2,3.7374039]
["bitfinex","ETHUSD",1729458402182,0.7777,2714.8,2714.5,3.68383]
["bitfinex","ETHUSD",1729458402378,0.7777,2714.8,2714.6,0.05288762]
["bitfinex","ETHUSD",1729458406238,0.7777,2714.8,2714.6,3.73665762]
["bitfinex","ETHUSD",1729458407043,1.3442,2715.0,2714.6,3.73665762]
["bitfinex","ETHUSD",1729458408540,1.3442,2715.0,2714.6,0.05288762]
["bitfinex","ETHUSD",1729458409022,0.55,2714.8,2714.7,0.05270543]
["bitfinex","ETHUSD",1729458409222,0.55,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1729458409422,4.23351,2714.8,2714.4,0.05294515]
["bitfinex","ETHUSD",1729458409801,0.55,2714.8,2714.4,0.05294515]
["bitfinex","ETHUSD",1729458410203,0.55,2714.8,2714.4,3.73696515]
["bitfinex","ETHUSD",1729458414551,0.55,2714.8,2714.4,0.05294515]
["bitfinex","ETHUSD",1729458414552,4.23391,2714.5,2714.4,0.05294515]
["bitfinex","ETHUSD",1729458414739,5.02811,2714.5,2714.4,0.05294515]
["bitfinex","ETHUSD",1729458415049,0.55,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1729458415250,0.55,2714.1,2713.8,0.05165475]
["bitfinex","ETHUSD",1729458415450,0.55,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1729458415651,0.55,2714.1,2713.8,0.05165475]
["bitfinex","ETHUSD",1729458415868,0.55,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1729458416154,0.55,2714.1,2713.8,0.05165475]
["bitfinex","ETHUSD",1729458416552,0.55,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1729458416755,0.55,2714.1,2713.9,0.0515748]
["bitfinex","ETHUSD",1729458416921,0.55,2714.1,2713.8,0.05165475]
["bitfinex","ETHUSD",1729458417116,0.55,2714.1,2714.0,0.05149486]
["bitfinex","ETHUSD",1729458417317,4.23423,2714.3,2713.9,0.0515748]
["bitfinex","ETHUSD",1729458417557,0.55,2714.3,2714.0,0.05149486]
["bitfinex","ETHUSD",1729458417921,0.55,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1729458418421,0.55,2714.3,2713.9,0.05168824]
["bitfinex","ETHUSD",1729458418619,0.55,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1729458418820,0.55,2714.4,2714.1,0.05152836]
["bitfinex","ETHUSD",1729458419362,0.55,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1729458419860,0.7942,2714.5,2714.3,0.05135739]
["bitfinex","ETHUSD",1729458420161,3.68358,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1729458420162,4.47773,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1729458420379,5.37037222,2714.8,2714.4,0.05127747]
["bitfinex","ETHUSD",1729458420763,9.05398222,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1729458421075,0.55,2714.7,2714.3,0.05135516]
["bitfinex","ETHUSD",1729458421268,0.55,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1729458421439,0.8089,2714.6,2714.3,0.05132625]
["bitfinex","ETHUSD",1729458421644,0.8089,2714.4,2714.1,3.68438]
["bitfinex","ETHUSD",1729458421962,0.55,2714.3,2714.2,0.0513906]
["bitfinex","ETHUSD",1729458422970,0.55,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729458423153,0.55,2714.3,2714.2,0.0513906]
["bitfinex","ETHUSD",1729458423349,0.55,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729458423350,0.55,2714.3,2714.1,0.05147053]
["bitfinex","ETHUSD",1729458423565,0.55,2714.3,2714.2,0.0513995]
["bitfinex","ETHUSD",1729458423940,0.55,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1729458424241,0.55,2714.3,2714.1,0.05149499]
["bitfinex","ETHUSD",1729458425080,0.55,2714.3,2714.2,0.05141507]
["bitfinex","ETHUSD",1729458425282,0.55,2714.3,2714.0,3.68458]
["bitfinex","ETHUSD",1729458425580,0.55,2714.3,2714.1,0.05157952]
["bitfinex","ETHUSD",1729458425785,0.55,2714.3,2714.1,3.73599952]
["bitfinex","ETHUSD",1729458427184,0.55,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1729458427679,0.55,2714.6,2714.4,0.05133975]
["bitfinex","ETHUSD",1729458431268,0.55,2714.6,2714.4,3.73538975]
["bitfinex","ETHUSD",1729458432345,0.55,2714.6,2714.4,3.73537975]
["bitfinex","ETHUSD",1729458434460,0.55,2714.6,2714.4,0.05133975]
["bitfinex","ETHUSD",1729458435300,0.55,2714.4,2713.9,7.36931]
["bitfinex","ETHUSD",1729458435506,0.55,2714.4,2714.0,0.05160163]
["bitfinex","ETHUSD",1729458435802,0.7562,2714.3,2714.0,0.05160163]
["bitfinex","ETHUSD",1729458437063,0.7562,2714.3,2714.0,3.73610163]
["bitfinex","ETHUSD",1729458439307,0.7562,2714.3,2714.1,0.27398214]
["bitfinex","ETHUSD",1729458439621,1.3062,2714.3,2714.2,0.32541724]
["bitfinex","ETHUSD",1729458439963,1.805228,2714.3,2714.2,0.32541724]
["bitfinex","ETHUSD",1729458440530,1.3062,2714.3,2714.2,0.32541724]
["bitfinex","ETHUSD",1729458440681,0.55,2714.5,2714.2,4.00969169]
["bitfinex","ETHUSD",1729458441012,0.7562,2714.8,2714.4,3.68392]
["bitfinex","ETHUSD",1729458441178,0.7562,2714.8,2714.5,0.27393659]
["bitfinex","ETHUSD",1729458441378,0.7562,2714.8,2714.6,0.27393659]
["bitfinex","ETHUSD",1729458441705,0.7562,2714.8,2714.7,0.32503218]
["bitfinex","ETHUSD",1729458441910,0.7562,2714.8,2714.7,0.05109559]
["bitfinex","ETHUSD",1729458442109,0.7562,2714.8,2714.6,0.27393659]
["bitfinex","ETHUSD",1729458442294,0.55,2714.8,2714.7,0.32496991]
["bitfinex","ETHUSD",1729458442505,0.55,2714.8,2714.7,0.05103332]
["bitfinex","ETHUSD",1729458442812,0.55,2714.9,2714.7,0.27393659]
["bitfinex","ETHUSD",1729458443011,0.55,2714.9,2714.7,0.05103332]
["bitfinex","ETHUSD",1729458443380,0.55,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1729458443580,0.55,2714.9,2714.8,0.05095342]
["bitfinex","ETHUSD",1729458443774,0.55,2714.9,2714.7,0.27379681]
["bitfinex","ETHUSD",1729458443975,0.55,2714.9,2714.8,0.05095342]
["bitfinex","ETHUSD",1729458444620,0.55,2714.9,2714.6,0.27380025]
["bitfinex","ETHUSD",1729458444923,0.55,2714.9,2714.4,4.47282]
["bitfinex","ETHUSD",1729458444924,0.55,2714.9,2714.7,0.05103332]
["bitfinex","ETHUSD",1729458445086,0.55,2714.9,2714.7,0.32483357]
["bitfinex","ETHUSD",1729458445292,0.55,2714.9,2714.7,0.05103332]
["bitfinex","ETHUSD",1729458445487,0.55,2714.9,2714.6,0.27380025]
["bitfinex","ETHUSD",1729458445797,0.55,2714.9,2714.7,0.32483357]
["bitfinex","ETHUSD",1729458445995,0.55,2714.9,2714.7,0.05103332]
["bitfinex","ETHUSD",1729458446303,0.55,2714.9,2714.6,0.27380025]
["bitfinex","ETHUSD",1729458446533,0.55,2714.9,2714.7,0.32483357]
["bitfinex","ETHUSD",1729458446694,0.55,2714.9,2714.7,0.05103332]
["bitfinex","ETHUSD",1729458446896,0.55,2714.9,2714.6,0.27380025]
["bitfinex","ETHUSD",1729458447230,1.53126224,2715.2,2714.7,0.32483357]
["bitfinex","ETHUSD",1729458447384,0.55,2715.1,2714.7,4.00839357]
["bitfinex","ETHUSD",1729458447585,0.7659,2715.2,2714.8,3.957135]
["bitfinex","ETHUSD",1729458447784,0.7659,2715.2,2714.9,0.273675]
["bitfinex","ETHUSD",1729458448006,0.7659,2715.2,2714.9,0.05083128]
["bitfinex","ETHUSD",1729458448206,0.7659,2715.2,2714.9,0.32448181]
["bitfinex","ETHUSD",1729458448529,0.76536224,2715.4,2715.0,0.27365053]
["bitfinex","ETHUSD",1729458448821,0.76536224,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1729458448984,0.76536224,2715.6,2715.1,4.00741206]
["bitfinex","ETHUSD",1729458449188,0.76536224,2715.6,2715.1,3.73376153]
["bitfinex","ETHUSD",1729458449403,5.21365224,2715.7,2715.1,3.73376153]
["bitfinex","ETHUSD",1729458449697,8.89601224,2715.7,2715.1,4.00724412]
["bitfinex","ETHUSD",1729458449898,8.89601224,2715.7,2715.1,3.73376153]
["bitfinex","ETHUSD",1729458450209,0.55,2715.6,2715.1,3.73376153]
["bitfinex","ETHUSD",1729458450541,0.76536224,2715.7,2715.2,3.68284]
["bitfinex","ETHUSD",1729458450822,0.76536224,2715.7,2715.1,4.62604487]
["bitfinex","ETHUSD",1729458450823,0.76536224,2715.8,2715.3,8.18724]
["bitfinex","ETHUSD",1729458451034,5.24279224,2715.9,2715.3,4.55491177]
["bitfinex","ETHUSD",1729458451694,4.47743,2715.9,2715.3,4.55491177]
["bitfinex","ETHUSD",1729458451897,8.15952,2715.9,2715.3,4.55491177]
["bitfinex","ETHUSD",1729458452129,3.68225,2715.8,2715.3,0.87217177]
["bitfinex","ETHUSD",1729458452331,0.55,2715.7,2715.3,1.66175663]
["bitfinex","ETHUSD",1729458452532,0.55,2715.7,2715.3,5.34458663]
["bitfinex","ETHUSD",1729458453786,0.55,2715.7,2715.3,9.02741663]
["bitfinex","ETHUSD",1729458454071,8.19367,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1729458454072,0.55,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1729458454324,0.55,2715.9,2715.5,0.0500275]
["bitfinex","ETHUSD",1729458454527,4.23203,2715.9,2715.5,0.0500275]
["bitfinex","ETHUSD",1729458454689,4.23203,2715.9,2715.3,1.61128486]
["bitfinex","ETHUSD",1729458454890,4.23203,2715.9,2715.4,0.05010735]
["bitfinex","ETHUSD",1729458455223,0.55,2715.7,2715.4,0.05010735]
["bitfinex","ETHUSD",1729458455722,0.55,2715.7,2715.4,0.58452757]
["bitfinex","ETHUSD",1729458463072,0.55,2715.7,2715.4,0.05010735]
["bitfinex","ETHUSD",1729458466019,4.23256,2715.5,2715.4,0.05010735]
["bitfinex","ETHUSD",1729458466306,3.68284,2715.3,2714.8,4.44693]
["bitfinex","ETHUSD",1729458466461,0.55,2715.2,2714.9,0.04859553]
["bitfinex","ETHUSD",1729458467153,4.2327,2715.4,2714.9,0.04859553]
["bitfinex","ETHUSD",1729458468049,4.2327,2715.4,2714.9,3.73195553]
["bitfinex","ETHUSD",1729458468250,0.55,2715.4,2715.0,3.68323]
["bitfinex","ETHUSD",1729458468452,0.55,2715.4,2715.1,0.04850244]
["bitfinex","ETHUSD",1729458471095,0.55,2715.5,2715.1,3.73158244]
["bitfinex","ETHUSD",1729458472297,0.55,2715.5,2715.1,0.04850244]
["bitfinex","ETHUSD",1729458474157,0.55,2715.5,2715.1,3.73158244]
["bitfinex","ETHUSD",1729458475601,4.23296,2715.2,2715.1,0.04850244]
["bitfinex","ETHUSD",1729458475900,4.23296,2715.2,2714.4,3.68396]
["bitfinex","ETHUSD",1729458475901,1.3816,2715.2,2714.4,3.68396]
["bitfinex","ETHUSD",1729458476195,1.3816,2714.8,2714.5,0.04897512]
["bitfinex","ETHUSD",1729458476692,1.3816,2714.8,2714.0,3.68454]
["bitfinex","ETHUSD",1729458476693,0.55,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1729458476895,0.55,2714.6,2714.3,0.04923718]
["bitfinex","ETHUSD",1729458477067,0.55,2714.6,2714.1,0.7907]
["bitfinex","ETHUSD",1729458477268,0.55,2714.6,2714.2,0.0493171]
["bitfinex","ETHUSD",1729458477496,0.55,2714.7,2714.2,0.0493171]
["bitfinex","ETHUSD",1729458477698,0.55,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1729458477992,0.55,2714.9,2714.5,0.04907735]
["bitfinex","ETHUSD",1729458478780,0.55,2714.9,2714.6,0.7907]
["bitfinex","ETHUSD",1729458478987,0.55,2714.9,2714.7,3.68357]
["bitfinex","ETHUSD",1729458479182,0.55,2714.9,2714.7,3.73263649]
["bitfinex","ETHUSD",1729458479363,0.55,2715.1,2714.7,3.73263649]
["bitfinex","ETHUSD",1729458480195,0.55,2715.2,2714.7,3.73261649]
["bitfinex","ETHUSD",1729458481292,0.55,2715.2,2714.7,0.04906649]
["bitfinex","ETHUSD",1729458481489,0.55,2714.7,2714.4,0.7907]
["bitfinex","ETHUSD",1729458481700,0.55,2714.7,2714.5,0.04917516]
["bitfinex","ETHUSD",1729458482705,3.68378,2714.6,2714.5,0.04917516]
["bitfinex","ETHUSD",1729458483026,0.55,2714.1,2713.7,0.7907]
["bitfinex","ETHUSD",1729458483183,0.55,2714.1,2713.7,4.47558]
["bitfinex","ETHUSD",1729458483386,0.55,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1729458485015,0.55,2714.1,2713.7,8.1605]
["bitfinex","ETHUSD",1729458485707,0.55,2714.1,2713.7,3.68488]
["bitfinex","ETHUSD",1729458486018,0.55,2713.8,2713.3,4.43853]
["bitfinex","ETHUSD",1729458486314,0.55,2713.6,2713.1,4.43873]
["bitfinex","ETHUSD",1729458486471,4.23551,2713.4,2712.8,3.68619]
["bitfinex","ETHUSD",1729458486671,4.23551,2713.4,2712.6,3.6865]
["bitfinex","ETHUSD",1729458486919,4.2355,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1729458487214,7.92101,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1729458487423,5.027601,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1729458487572,8.713101,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1729458488320,5.027601,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1729458488709,8.713091,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1729458488896,0.55,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1729458490087,0.8144,2713.3,2712.4,3.6867]
["bitfinex","ETHUSD",1729458490088,0.55,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1729458491125,0.55,2712.9,2712.0,8.1368]
["bitfinex","ETHUSD",1729458491126,0.55,2712.5,2712.0,8.1368]
["bitfinex","ETHUSD",1729458491419,0.55,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1729458491588,4.23644,2712.7,2712.0,4.4495]
["bitfinex","ETHUSD",1729458491984,4.23644,2712.7,2711.6,3.68783]
["bitfinex","ETHUSD",1729458491985,3.68691,2712.3,2711.7,0.7623]
["bitfinex","ETHUSD",1729458492221,4.23705,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1729458492404,0.55,2711.9,2711.4,4.45037]
["bitfinex","ETHUSD",1729458492713,3.6874,2712.0,2711.4,3.68807]
["bitfinex","ETHUSD",1729458492714,0.55,2711.7,2711.4,3.68807]
["bitfinex","ETHUSD",1729458493126,0.55,2711.7,2711.5,0.04876837]
["bitfinex","ETHUSD",1729458495140,0.368691,2712.3,2710.8,3.68892]
["bitfinex","ETHUSD",1729458495141,0.55,2711.0,2710.8,3.68892]
["bitfinex","ETHUSD",1729458495291,0.55,2711.0,2710.7,3.68905]
["bitfinex","ETHUSD",1729458495505,0.55,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1729458495740,0.55,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1729458495933,0.55,2710.8,2710.4,4.058431]
["bitfinex","ETHUSD",1729458496533,0.55,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1729458496760,0.55,2711.0,2710.4,0.368961]
["bitfinex","ETHUSD",1729458496961,0.55,2710.8,2710.1,3.68985]
["bitfinex","ETHUSD",1729458497106,4.23895,2710.8,2710.1,3.68985]
["bitfinex","ETHUSD",1729458497306,3.68924,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1729458497554,0.55,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729458497716,0.55,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1729458497917,0.55,2710.7,2709.9,3.69007]
["bitfinex","ETHUSD",1729458498150,0.55,2710.5,2710.0,0.445237]
["bitfinex","ETHUSD",1729458498322,1.3774,2710.5,2710.0,4.135227]
["bitfinex","ETHUSD",1729458499190,1.3774,2710.5,2709.9,3.69005]
["bitfinex","ETHUSD",1729458499309,1.3774,2710.5,2709.9,7.38014]
["bitfinex","ETHUSD",1729458499514,1.3774,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1729458501634,1.3774,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1729458502219,1.3774,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729458502420,1.3774,2710.5,2710.0,4.504268]
["bitfinex","ETHUSD",1729458502971,0.55,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1729458503323,4.23909,2710.7,2710.0,4.454268]
["bitfinex","ETHUSD",1729458503756,0.55,2710.7,2710.1,3.68987]
["bitfinex","ETHUSD",1729458504624,0.55,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1729458504877,0.55,2710.7,2710.0,4.504168]
["bitfinex","ETHUSD",1729458505174,0.8274,2710.8,2710.0,7.37984]
["bitfinex","ETHUSD",1729458505175,0.55,2710.5,2710.0,7.37984]
["bitfinex","ETHUSD",1729458505525,0.55,2710.5,2710.0,3.68991]
["bitfinex","ETHUSD",1729458505765,0.55,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1729458505938,0.55,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1729458506629,3.68866,2711.1,2710.1,0.8318]
["bitfinex","ETHUSD",1729458506824,3.68866,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1729458507028,3.68867,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1729458507450,3.68867,2711.0,2710.3,3.68952]
["bitfinex","ETHUSD",1729458507659,3.68867,2711.0,2710.4,3.68946]
["bitfinex","ETHUSD",1729458507862,5.200742,2710.9,2710.3,3.68952]
["bitfinex","ETHUSD",1729458508020,0.55,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1729458508225,0.55,2710.6,2710.4,0.04783012]
["bitfinex","ETHUSD",1729458508657,0.55,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1729458508861,0.55,2710.6,2710.5,0.04774998]
["bitfinex","ETHUSD",1729458509067,0.55,2710.6,2710.0,7.37995]
["bitfinex","ETHUSD",1729458509269,0.55,2710.6,2710.5,0.04774998]
["bitfinex","ETHUSD",1729458509862,0.55,2710.6,2710.2,3.68974]
["bitfinex","ETHUSD",1729458510081,0.55,2710.6,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458510082,0.55,2710.3,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458510260,0.55,2709.8,2709.2,3.69101]
["bitfinex","ETHUSD",1729458510575,4.24039,2709.8,2709.2,7.38206]
["bitfinex","ETHUSD",1729458510773,0.55,2709.6,2709.0,3.69127]
["bitfinex","ETHUSD",1729458510929,0.55,2709.6,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458510930,3.69079,2709.5,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458511276,0.55,2709.2,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458511571,0.55,2709.4,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458512238,0.55,2709.2,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458512443,0.55,2709.0,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458513475,3.69079,2709.5,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458513476,0.55,2709.4,2708.9,3.7626278]
["bitfinex","ETHUSD",1729458514225,0.55,2709.4,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458514659,4.24086,2709.4,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458514865,5.111508,2709.4,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458515729,1.420578,2709.4,2708.9,3.7627278]
["bitfinex","ETHUSD",1729458516131,0.55,2709.4,2709.1,3.69119]
["bitfinex","ETHUSD",1729458516331,0.55,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1729458517839,0.55,2709.4,2709.1,0.04259143]
["bitfinex","ETHUSD",1729458518251,0.55,2709.4,2708.9,3.7627178]
["bitfinex","ETHUSD",1729458518453,0.55,2709.4,2709.2,0.04251121]
["bitfinex","ETHUSD",1729458518785,0.55,2709.4,2709.3,0.04243099]
["bitfinex","ETHUSD",1729458519144,0.7742,2710.3,2710.0,3.68991]
["bitfinex","ETHUSD",1729458519348,0.7742,2710.3,2710.1,0.04178946]
["bitfinex","ETHUSD",1729458519572,1.27833163,2710.3,2709.9,3.69006]
["bitfinex","ETHUSD",1729458519746,1.27833163,2710.3,2710.2,0.04208983]
["bitfinex","ETHUSD",1729458520085,1.27833163,2710.3,2709.9,3.69006]
["bitfinex","ETHUSD",1729458520086,0.50413163,2710.3,2710.1,3.68989]
["bitfinex","ETHUSD",1729458520382,0.7742,2710.6,2710.2,0.04208983]
["bitfinex","ETHUSD",1729458520883,4.46305,2710.9,2710.2,0.04208983]
["bitfinex","ETHUSD",1729458521041,3.68908,2710.8,2710.2,0.04208983]
["bitfinex","ETHUSD",1729458521240,3.68908,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1729458521477,3.68908,2710.8,2710.3,0.04196285]
["bitfinex","ETHUSD",1729458521789,0.815213,2710.8,2710.1,3.6898]
["bitfinex","ETHUSD",1729458521941,0.815213,2710.8,2710.4,0.0418827]
["bitfinex","ETHUSD",1729458522144,0.815213,2710.8,2710.1,7.3796]
["bitfinex","ETHUSD",1729458522145,0.815213,2710.8,2710.1,3.6898]
["bitfinex","ETHUSD",1729458522375,0.55,2710.7,2710.2,0.04204301]
["bitfinex","ETHUSD",1729458522582,0.55,2710.7,2710.2,3.73172301]
["bitfinex","ETHUSD",1729458523074,0.55,2710.7,2710.2,3.73174301]
["bitfinex","ETHUSD",1729458525279,0.55,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1729458525495,0.7742,2710.9,2710.5,3.68923]
["bitfinex","ETHUSD",1729458525792,4.51234,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1729458525948,0.824,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1729458526153,0.824,2711.3,2710.9,0.04148202]
["bitfinex","ETHUSD",1729458526462,0.451214,2711.2,2710.9,0.04148202]
["bitfinex","ETHUSD",1729458527399,0.451214,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1729458527400,0.55,2711.1,2711.0,0.0414019]
["bitfinex","ETHUSD",1729458527549,5.05932766,2711.7,2711.0,0.0414019]
["bitfinex","ETHUSD",1729458527755,4.4819,2711.7,2711.1,7.3769]
["bitfinex","ETHUSD",1729458527955,0.44819,2711.6,2711.2,3.72957169]
["bitfinex","ETHUSD",1729458528266,0.7941,2711.7,2711.2,3.72957169]
["bitfinex","ETHUSD",1729458528863,4.48184,2711.7,2711.2,3.72957169]
["bitfinex","ETHUSD",1729458529272,0.55,2711.6,2711.2,3.72957169]
["bitfinex","ETHUSD",1729458530593,0.55,2711.6,2711.2,0.04124169]
["bitfinex","ETHUSD",1729458531562,4.23796,2711.6,2711.2,0.04124169]
["bitfinex","ETHUSD",1729458531796,5.10993,2711.6,2711.2,0.04124169]
["bitfinex","ETHUSD",1729458533502,1.42198,2711.6,2711.2,0.04124169]
["bitfinex","ETHUSD",1729458534114,1.42198,2711.6,2711.2,3.72963169]
["bitfinex","ETHUSD",1729458534402,0.55,2711.6,2711.2,3.72963169]
["bitfinex","ETHUSD",1729458534762,0.55,2711.6,2711.2,0.04124169]
["bitfinex","ETHUSD",1729458534961,0.55,2711.6,2711.1,0.8177]
["bitfinex","ETHUSD",1729458534962,0.7576,2712.1,2711.5,3.68796]
["bitfinex","ETHUSD",1729458535162,7.95123279,2712.3,2711.7,4.5054]
["bitfinex","ETHUSD",1729458535399,3.68705,2712.2,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458535606,4.500209,2712.2,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458535985,0.813159,2712.2,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458536735,4.500209,2712.2,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458537462,0.55,2712.3,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458537908,0.55,2712.1,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458538812,0.55,2712.2,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458539119,4.23706,2712.2,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458539897,0.55,2712.2,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458540312,3.68692,2712.3,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458540534,0.55,2712.2,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458541113,4.23734,2712.0,2711.8,0.04041414]
["bitfinex","ETHUSD",1729458541295,4.23734,2712.0,2711.4,0.2730949]
["bitfinex","ETHUSD",1729458541504,3.68746,2711.9,2711.3,7.37633]
["bitfinex","ETHUSD",1729458541685,0.55,2711.8,2711.4,0.31347005]
["bitfinex","ETHUSD",1729458542029,0.55,2712.0,2711.4,0.04037423]
["bitfinex","ETHUSD",1729458542325,4.742655,2712.0,2711.4,0.04037423]
["bitfinex","ETHUSD",1729458542829,1.055215,2712.0,2711.7,3.68764]
["bitfinex","ETHUSD",1729458543032,0.55,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1729458543327,0.55,2712.1,2711.8,0.03996722]
["bitfinex","ETHUSD",1729458544085,0.55,2712.3,2711.8,0.03996722]
["bitfinex","ETHUSD",1729458544438,4.23697,2712.3,2711.8,0.03996722]
["bitfinex","ETHUSD",1729458544605,0.55,2712.1,2711.8,0.03996722]
["bitfinex","ETHUSD",1729458545938,0.55,2712.1,2711.6,3.68782]
["bitfinex","ETHUSD",1729458546139,0.55,2712.1,2711.7,0.04004729]
["bitfinex","ETHUSD",1729458546339,4.23719,2712.1,2711.7,0.04004729]
["bitfinex","ETHUSD",1729458546542,0.503337,2712.2,2711.7,0.04004729]
["bitfinex","ETHUSD",1729458546543,5.01948,2711.8,2711.7,0.04004729]
["bitfinex","ETHUSD",1729458546740,2.202601,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1729458547306,0.55,2711.6,2711.4,0.0402742]
["bitfinex","ETHUSD",1729458547522,0.55,2711.6,2711.2,3.68836]
["bitfinex","ETHUSD",1729458548018,0.55,2711.7,2711.3,0.0403543]
["bitfinex","ETHUSD",1729458548221,1.5077791,2711.7,2711.3,0.0403543]
["bitfinex","ETHUSD",1729458548417,1.5077791,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1729458548619,1.5077791,2711.7,2711.4,0.0402742]
["bitfinex","ETHUSD",1729458549715,0.55,2711.7,2711.4,0.0402742]
["bitfinex","ETHUSD",1729458550027,3.68746,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1729458550028,0.55,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1729458550228,4.190467,2712.2,2711.7,0.803]
["bitfinex","ETHUSD",1729458550436,4.190467,2712.2,2711.7,0.84308063]
["bitfinex","ETHUSD",1729458550634,0.4190467,2712.1,2711.7,0.84308063]
["bitfinex","ETHUSD",1729458551959,0.55,2712.0,2711.7,0.84308063]
["bitfinex","ETHUSD",1729458555458,0.55,2712.0,2711.7,4.53078063]
["bitfinex","ETHUSD",1729458556459,0.55,2712.0,2711.8,3.68754]
["bitfinex","ETHUSD",1729458556659,0.55,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1729458556848,0.55,2712.2,2711.9,0.03988273]
["bitfinex","ETHUSD",1729458557677,0.55,2712.4,2711.9,0.03988273]
["bitfinex","ETHUSD",1729458557834,0.55,2712.4,2711.9,3.72719273]
["bitfinex","ETHUSD",1729458558173,0.55,2712.4,2712.0,0.03977823]
["bitfinex","ETHUSD",1729458558383,0.55,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1729458558564,4.743404,2712.6,2712.2,0.03961369]
["bitfinex","ETHUSD",1729458559252,5.0686,2712.3,2712.2,0.03961369]
["bitfinex","ETHUSD",1729458559583,7.2369,2712.3,2711.2,3.68832]
["bitfinex","ETHUSD",1729458559872,0.55,2711.4,2710.9,3.68869]
["bitfinex","ETHUSD",1729458560073,0.55,2711.4,2711.3,0.039003]
["bitfinex","ETHUSD",1729458560276,1.342605,2711.4,2710.8,0.7614]
["bitfinex","ETHUSD",1729458560446,0.55,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1729458561831,0.55,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1729458562452,0.55,2711.2,2710.7,7.378]
["bitfinex","ETHUSD",1729458562775,0.55,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1729458563153,0.55,2711.4,2710.9,7.37744]
["bitfinex","ETHUSD",1729458563478,4.51919,2711.9,2711.1,4.4498]
["bitfinex","ETHUSD",1729458563681,3.68774,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1729458565180,0.55,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1729458565342,0.55,2711.8,2711.2,3.96253849]
["bitfinex","ETHUSD",1729458565678,4.23761,2711.8,2711.2,3.96253849]
["bitfinex","ETHUSD",1729458565891,1.42568,2711.8,2711.2,3.96253849]
["bitfinex","ETHUSD",1729458566184,0.55,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1729458566346,0.55,2711.8,2711.3,3.96238711]
["bitfinex","ETHUSD",1729458567052,4.23758,2711.8,2711.3,3.96238711]
["bitfinex","ETHUSD",1729458567462,0.55,2711.8,2711.3,3.96230711]
["bitfinex","ETHUSD",1729458567986,0.55,2711.8,2711.4,0.03904488]
["bitfinex","ETHUSD",1729458569168,0.55,2711.8,2711.4,0.31317199]
["bitfinex","ETHUSD",1729458569387,0.973749,2711.8,2711.4,0.03904488]
["bitfinex","ETHUSD",1729458569693,0.973749,2711.8,2711.4,0.31350104]
["bitfinex","ETHUSD",1729458569839,0.973749,2711.8,2711.4,0.03904488]
["bitfinex","ETHUSD",1729458570038,0.973749,2711.8,2711.4,0.31351645]
["bitfinex","ETHUSD",1729458570277,0.973749,2711.8,2711.5,0.27447157]
["bitfinex","ETHUSD",1729458570681,0.973749,2711.8,2711.6,0.03888471]
["bitfinex","ETHUSD",1729458571415,0.973749,2711.8,2711.7,0.03880464]
["bitfinex","ETHUSD",1729458571600,0.55,2711.8,2711.7,0.03880464]
["bitfinex","ETHUSD",1729458572172,0.55,2711.8,2711.6,0.27447157]
["bitfinex","ETHUSD",1729458572372,0.55,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1729458572373,4.2376,2711.8,2711.7,0.03889554]
["bitfinex","ETHUSD",1729458572608,4.2376,2711.8,2711.4,0.27473466]
["bitfinex","ETHUSD",1729458572609,0.55,2711.8,2711.4,0.27473466]
["bitfinex","ETHUSD",1729458572817,0.55,2711.8,2711.5,0.31379035]
["bitfinex","ETHUSD",1729458573011,0.973749,2711.8,2711.6,0.27473466]
["bitfinex","ETHUSD",1729458573320,0.973749,2711.8,2711.5,0.03905569]
["bitfinex","ETHUSD",1729458573617,0.973749,2711.8,2711.6,0.31375967]
["bitfinex","ETHUSD",1729458573821,0.973749,2711.8,2711.6,0.03897561]
["bitfinex","ETHUSD",1729458574004,0.973749,2711.8,2711.3,3.68822]
["bitfinex","ETHUSD",1729458574379,4.47639,2711.5,2711.4,0.03913578]
["bitfinex","ETHUSD",1729458574529,8.80473258,2711.5,2711.4,0.03913578]
["bitfinex","ETHUSD",1729458574684,10.85109498,2711.5,2711.4,0.03913578]
["bitfinex","ETHUSD",1729458574883,3.68891,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1729458575099,4.23899,2710.8,2710.4,0.27496462]
["bitfinex","ETHUSD",1729458575333,4.23899,2710.8,2710.5,0.27496462]
["bitfinex","ETHUSD",1729458575826,0.55,2710.9,2710.5,0.7816]
["bitfinex","ETHUSD",1729458576010,0.55,2711.0,2710.6,0.27496462]
["bitfinex","ETHUSD",1729458576190,3.68854,2711.1,2710.7,0.3120448]
["bitfinex","ETHUSD",1729458576191,0.55,2711.1,2710.7,0.3120448]
["bitfinex","ETHUSD",1729458576591,0.55,2711.1,2710.8,0.27480806]
["bitfinex","ETHUSD",1729458576818,0.55,2711.1,2710.9,0.03691993]
["bitfinex","ETHUSD",1729458577125,0.55,2711.2,2710.9,0.03691993]
["bitfinex","ETHUSD",1729458577333,1.42149,2711.2,2710.9,0.03691993]
["bitfinex","ETHUSD",1729458578444,1.42149,2711.2,2710.7,3.96385532]
["bitfinex","ETHUSD",1729458578599,1.42149,2711.2,2711.0,0.03683981]
["bitfinex","ETHUSD",1729458578939,1.42149,2711.2,2710.8,0.27478532]
["bitfinex","ETHUSD",1729458579125,1.42149,2711.2,2711.1,0.0367597]
["bitfinex","ETHUSD",1729458579654,1.42149,2711.2,2710.8,0.27478532]
["bitfinex","ETHUSD",1729458579813,1.42149,2711.2,2711.1,0.0367597]
["bitfinex","ETHUSD",1729458580015,1.42149,2711.2,2710.8,0.27478532]
["bitfinex","ETHUSD",1729458580195,1.42149,2711.2,2710.9,0.03691993]
["bitfinex","ETHUSD",1729458580399,1.42149,2711.2,2710.8,0.27464548]
["bitfinex","ETHUSD",1729458580639,1.42149,2711.2,2710.9,0.03691993]
["bitfinex","ETHUSD",1729458581055,1.42149,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1729458581348,1.42149,2711.2,2711.0,0.03683981]
["bitfinex","ETHUSD",1729458581552,1.42149,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1729458581715,1.42149,2711.2,2711.1,0.0367597]
["bitfinex","ETHUSD",1729458581917,1.42149,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1729458582155,1.42149,2711.2,2711.1,0.0367597]
["bitfinex","ETHUSD",1729458582304,1.42149,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1729458582938,0.55,2711.2,2710.8,0.03700005]
["bitfinex","ETHUSD",1729458583355,0.55,2711.2,2710.8,3.68887]
["bitfinex","ETHUSD",1729458583648,0.55,2711.3,2710.9,0.03691993]
["bitfinex","ETHUSD",1729458585718,4.23826,2711.3,2710.9,0.03691993]
["bitfinex","ETHUSD",1729458585955,5.030905,2711.3,2710.9,0.03691993]
["bitfinex","ETHUSD",1729458586128,1.342645,2711.3,2710.9,0.03691993]
["bitfinex","ETHUSD",1729458587248,1.342645,2711.3,2710.9,0.3114364]
["bitfinex","ETHUSD",1729458587855,1.342645,2711.3,2710.9,0.58595293]
["bitfinex","ETHUSD",1729458588072,0.55,2711.3,2710.9,0.58595293]
["bitfinex","ETHUSD",1729458590047,0.55,2711.3,2710.9,4.27475293]
["bitfinex","ETHUSD",1729458590223,0.55,2711.3,2710.9,4.0002364]
["bitfinex","ETHUSD",1729458591219,0.55,2711.3,2710.9,0.3114364]
["bitfinex","ETHUSD",1729458591619,0.55,2711.3,2711.0,0.27452711]
["bitfinex","ETHUSD",1729458591820,0.55,2711.3,2711.1,0.0368571]
["bitfinex","ETHUSD",1729458592049,0.55,2711.3,2710.9,0.27451647]
["bitfinex","ETHUSD",1729458592369,0.55,2711.3,2711.0,0.03693721]
["bitfinex","ETHUSD",1729458596927,0.55,2711.3,2711.0,0.31147292]
["bitfinex","ETHUSD",1729458597570,0.55,2711.3,2711.0,0.31148493]
["bitfinex","ETHUSD",1729458597866,0.55,2711.3,2711.0,0.03693721]
["bitfinex","ETHUSD",1729458598028,0.7884,2711.6,2711.0,3.72558721]
["bitfinex","ETHUSD",1729458598234,0.55,2711.5,2711.0,4.80143493]
["bitfinex","ETHUSD",1729458598456,0.55,2711.5,2711.1,0.27454772]
["bitfinex","ETHUSD",1729458598768,0.55,2711.5,2711.2,0.03686553]
["bitfinex","ETHUSD",1729458598944,1.46802039,2711.5,2711.2,0.03686553]
["bitfinex","ETHUSD",1729458600856,1.46802039,2711.5,2711.1,3.96304772]
["bitfinex","ETHUSD",1729458601029,0.55,2711.5,2711.2,0.03683454]
["bitfinex","ETHUSD",1729458601444,0.55,2711.5,2711.2,0.31138226]
["bitfinex","ETHUSD",1729458601941,0.7884,2711.6,2711.2,0.31138226]
["bitfinex","ETHUSD",1729458601942,0.55,2711.6,2711.2,0.31138226]
["bitfinex","ETHUSD",1729458602332,0.55,2711.6,2711.3,0.27454772]
["bitfinex","ETHUSD",1729458602683,0.55,2711.6,2711.4,0.03663448]
["bitfinex","ETHUSD",1729458603376,0.55,2711.6,2711.2,0.27454772]
["bitfinex","ETHUSD",1729458603537,0.55,2711.6,2711.3,0.27454772]
["bitfinex","ETHUSD",1729458603742,0.55,2711.6,2711.3,0.03671457]
["bitfinex","ETHUSD",1729458604168,0.55,2711.6,2711.3,0.27465419]
["bitfinex","ETHUSD",1729458604396,0.55,2711.6,2711.4,0.31128867]
["bitfinex","ETHUSD",1729458604558,0.55,2711.6,2711.4,0.03663448]
["bitfinex","ETHUSD",1729458604732,0.55,2711.7,2711.5,0.27465419]
["bitfinex","ETHUSD",1729458604938,0.55,2711.7,2711.5,0.03655439]
["bitfinex","ETHUSD",1729458605335,0.55,2711.7,2711.6,0.27465419]
["bitfinex","ETHUSD",1729458605736,0.55,2711.7,2711.6,0.3111285]
["bitfinex","ETHUSD",1729458605937,0.55,2711.7,2711.6,0.03647431]
["bitfinex","ETHUSD",1729458606351,0.55,2711.7,2711.6,0.27465419]
["bitfinex","ETHUSD",1729458606577,0.55,2711.7,2711.4,0.27465419]
["bitfinex","ETHUSD",1729458606774,0.55,2711.7,2711.6,0.03647431]
["bitfinex","ETHUSD",1729458607084,0.55,2711.7,2711.6,0.31115152]
["bitfinex","ETHUSD",1729458607446,0.55,2711.7,2711.6,0.03647431]
["bitfinex","ETHUSD",1729458607738,0.55,2711.7,2711.5,0.27467721]
["bitfinex","ETHUSD",1729458607942,0.55,2711.7,2711.6,0.31115152]
["bitfinex","ETHUSD",1729458608142,0.55,2711.7,2711.6,0.03647431]
["bitfinex","ETHUSD",1729458608578,0.55,2711.7,2711.6,0.27467721]
["bitfinex","ETHUSD",1729458608763,0.55,2711.7,2711.6,0.03643225]
["bitfinex","ETHUSD",1729458609153,0.55,2711.7,2711.6,0.27467721]
["bitfinex","ETHUSD",1729458609349,0.55,2711.7,2711.4,0.27467721]
["bitfinex","ETHUSD",1729458609581,0.55,2711.7,2711.6,0.03643225]
["bitfinex","ETHUSD",1729458609788,0.55,2711.7,2711.6,0.27467721]
["bitfinex","ETHUSD",1729458610091,0.55,2711.7,2711.6,0.31110946]
["bitfinex","ETHUSD",1729458610583,0.55,2711.7,2711.6,0.03643225]
["bitfinex","ETHUSD",1729458610741,0.55,2711.8,2711.6,0.03643225]
["bitfinex","ETHUSD",1729458610943,0.55,2711.8,2711.6,0.27467721]
["bitfinex","ETHUSD",1729458611170,0.55,2711.8,2711.7,0.03635218]
["bitfinex","ETHUSD",1729458611582,0.55,2711.8,2711.6,0.27467721]
["bitfinex","ETHUSD",1729458611783,4.23758,2711.8,2711.7,0.03635218]
["bitfinex","ETHUSD",1729458612175,4.23758,2711.8,2711.6,0.27467721]
["bitfinex","ETHUSD",1729458612382,4.23758,2711.8,2711.7,0.03635218]
["bitfinex","ETHUSD",1729458612707,4.23758,2711.8,2711.5,0.27467721]
["bitfinex","ETHUSD",1729458612851,4.23758,2711.8,2711.7,0.03635218]
["bitfinex","ETHUSD",1729458613371,0.55,2711.8,2711.7,0.03635218]
["bitfinex","ETHUSD",1729458613571,0.55,2711.8,2711.6,0.27467721]
["bitfinex","ETHUSD",1729458613894,0.55,2711.8,2711.7,0.03630348]
["bitfinex","ETHUSD",1729458614280,0.55,2711.8,2711.5,0.27454068]
["bitfinex","ETHUSD",1729458614588,0.55,2711.8,2711.6,0.27454068]
["bitfinex","ETHUSD",1729458614751,0.55,2711.8,2711.5,0.27454068]
["bitfinex","ETHUSD",1729458614945,0.55,2711.9,2711.7,0.03630348]
["bitfinex","ETHUSD",1729458615184,0.55,2711.9,2711.7,0.27454068]
["bitfinex","ETHUSD",1729458615493,0.55,2711.9,2711.8,0.0362057]
["bitfinex","ETHUSD",1729458615658,4.2372,2712.1,2711.6,3.96238068]
["bitfinex","ETHUSD",1729458615989,4.2372,2712.1,2711.7,0.31082645]
["bitfinex","ETHUSD",1729458616296,4.2372,2712.1,2711.7,0.03628577]
["bitfinex","ETHUSD",1729458616588,4.2372,2712.1,2711.7,0.31082645]
["bitfinex","ETHUSD",1729458616799,4.2372,2712.1,2711.7,0.03628577]
["bitfinex","ETHUSD",1729458617652,0.55,2711.9,2711.6,0.27450521]
["bitfinex","ETHUSD",1729458617987,0.55,2711.9,2711.7,0.03628577]
["bitfinex","ETHUSD",1729458618355,0.55,2711.9,2711.6,0.27450521]
["bitfinex","ETHUSD",1729458618551,0.55,2711.9,2711.8,0.0362057]
["bitfinex","ETHUSD",1729458618745,0.55,2711.9,2711.7,0.03628577]
["bitfinex","ETHUSD",1729458618985,0.55,2711.9,2711.8,0.0362057]
["bitfinex","ETHUSD",1729458619254,0.55,2711.9,2711.6,0.27450521]
["bitfinex","ETHUSD",1729458619454,0.55,2711.9,2711.7,0.03628577]
["bitfinex","ETHUSD",1729458620417,4.75856431,2711.9,2711.7,0.03628577]
["bitfinex","ETHUSD",1729458620555,5.02738,2711.8,2711.7,0.03628577]
["bitfinex","ETHUSD",1729458620753,4.23782,2711.7,2711.2,0.27450521]
["bitfinex","ETHUSD",1729458620953,4.23782,2711.7,2711.3,0.27450521]
["bitfinex","ETHUSD",1729458621164,4.23782,2711.7,2711.4,0.27452217]
["bitfinex","ETHUSD",1729458621353,3.6879,2711.6,2711.4,0.27452217]
["bitfinex","ETHUSD",1729458621579,4.2379,2711.6,2711.5,0.3109681]
["bitfinex","ETHUSD",1729458621787,4.2379,2711.6,2711.5,0.03644593]
["bitfinex","ETHUSD",1729458622298,4.23788,2711.6,2711.5,0.03644593]
["bitfinex","ETHUSD",1729458622658,4.23788,2711.6,2711.3,0.27452217]
["bitfinex","ETHUSD",1729458622896,4.23788,2711.6,2711.4,0.30985197]
["bitfinex","ETHUSD",1729458623207,8.02779,2711.5,2711.4,0.0353298]
["bitfinex","ETHUSD",1729458623511,5.02888,2710.7,2710.6,0.27483124]
["bitfinex","ETHUSD",1729458623798,3.68944,2710.5,2710.1,0.27483124]
["bitfinex","ETHUSD",1729458623998,3.68926,2710.6,2710.0,0.7806]
["bitfinex","ETHUSD",1729458623999,4.23951,2710.4,2710.2,0.27483124]
["bitfinex","ETHUSD",1729458624207,0.55,2710.4,2709.7,0.7806]
["bitfinex","ETHUSD",1729458624367,3.68976,2710.2,2709.8,0.27501621]
["bitfinex","ETHUSD",1729458624565,3.68976,2710.2,2709.7,0.7806]
["bitfinex","ETHUSD",1729458624566,0.55,2710.1,2709.7,0.7806]
["bitfinex","ETHUSD",1729458624900,4.23976,2710.2,2709.9,0.27494811]
["bitfinex","ETHUSD",1729458625416,4.23976,2710.2,2709.7,0.7806]
["bitfinex","ETHUSD",1729458625608,4.23976,2710.2,2709.8,0.2749431]
["bitfinex","ETHUSD",1729458625906,0.55,2710.2,2709.8,0.2749431]
["bitfinex","ETHUSD",1729458626069,0.55,2710.2,2709.7,1.0555431]
["bitfinex","ETHUSD",1729458626268,0.55,2710.2,2709.7,4.7459831]
["bitfinex","ETHUSD",1729458626597,0.55,2710.2,2709.8,0.2749431]
["bitfinex","ETHUSD",1729458628109,0.55,2710.2,2709.9,0.0364396]
["bitfinex","ETHUSD",1729458628312,4.23977,2710.2,2709.9,0.0364396]
["bitfinex","ETHUSD",1729458628971,0.55,2710.2,2709.9,0.0364396]
["bitfinex","ETHUSD",1729458629195,0.55,2710.2,2709.7,1.05517066]
["bitfinex","ETHUSD",1729458629393,0.55,2710.2,2710.0,0.04231383]
["bitfinex","ETHUSD",1729458629584,0.55,2710.2,2709.7,4.74561066]
["bitfinex","ETHUSD",1729458629786,0.55,2710.2,2710.1,0.03621892]
["bitfinex","ETHUSD",1729458630105,0.55,2710.5,2710.1,0.0362528]
["bitfinex","ETHUSD",1729458630311,0.55,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729458630478,0.55,2710.5,2710.2,0.03894899]
["bitfinex","ETHUSD",1729458630808,0.55,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729458631016,0.55,2710.5,2710.3,0.03885651]
["bitfinex","ETHUSD",1729458631173,0.55,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729458631366,0.55,2710.5,2710.4,0.03876403]
["bitfinex","ETHUSD",1729458631591,0.55,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729458631799,0.55,2710.5,2710.4,0.03876403]
["bitfinex","ETHUSD",1729458631993,0.55,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729458632199,0.55,2710.5,2710.4,0.07198695]
["bitfinex","ETHUSD",1729458632697,0.55,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1729458633008,0.55,2710.5,2710.1,0.07223165]
["bitfinex","ETHUSD",1729458633776,0.7706,2710.6,2710.2,4.44201]
["bitfinex","ETHUSD",1729458634212,0.7706,2710.6,2710.3,0.07206851]
["bitfinex","ETHUSD",1729458634512,0.7706,2710.6,2710.2,4.44201]
["bitfinex","ETHUSD",1729458634686,0.7706,2710.6,2710.4,0.07198695]
["bitfinex","ETHUSD",1729458634870,0.7706,2710.6,2710.2,4.44201]
["bitfinex","ETHUSD",1729458635067,0.55,2710.8,2710.3,3.76167851]
["bitfinex","ETHUSD",1729458635315,4.45905,2711.2,2710.5,3.68932]
["bitfinex","ETHUSD",1729458635487,4.45905,2711.2,2710.3,3.76159851]
["bitfinex","ETHUSD",1729458635686,4.45905,2711.2,2710.4,3.68946]
["bitfinex","ETHUSD",1729458635898,4.45905,2711.2,2710.5,0.07253084]
["bitfinex","ETHUSD",1729458636087,0.7706,2711.2,2710.5,0.07253084]
["bitfinex","ETHUSD",1729458636423,0.7706,2711.2,2710.6,3.68921]
["bitfinex","ETHUSD",1729458636569,0.55,2711.1,2710.5,4.13806392]
["bitfinex","ETHUSD",1729458636774,0.55,2711.1,2710.7,0.07236773]
["bitfinex","ETHUSD",1729458636997,0.55,2711.1,2710.6,3.76159928]
["bitfinex","ETHUSD",1729458637214,0.55,2711.1,2710.8,0.07228618]
["bitfinex","ETHUSD",1729458637381,0.55,2711.1,2710.7,0.82466773]
["bitfinex","ETHUSD",1729458637586,0.55,2711.1,2710.9,0.07220464]
["bitfinex","ETHUSD",1729458637790,0.55,2711.1,2710.8,0.07228618]
["bitfinex","ETHUSD",1729458638084,0.55,2711.1,2710.9,0.07220464]
["bitfinex","ETHUSD",1729458638298,0.55,2711.1,2710.7,4.44134]
["bitfinex","ETHUSD",1729458638524,0.55,2711.1,2710.8,0.07228618]
["bitfinex","ETHUSD",1729458639126,0.55,2711.1,2710.9,0.07220464]
["bitfinex","ETHUSD",1729458639476,0.55,2711.1,2710.7,4.44134]
["bitfinex","ETHUSD",1729458639673,0.55,2711.1,2710.8,0.07228618]
["bitfinex","ETHUSD",1729458640192,0.55,2711.1,2710.7,5.29202031]
["bitfinex","ETHUSD",1729458640423,0.55,2711.1,2710.9,0.07220464]
["bitfinex","ETHUSD",1729458640712,0.55,2711.1,2711.0,0.07212311]
["bitfinex","ETHUSD",1729458641020,0.55,2711.1,2710.8,3.68892]
["bitfinex","ETHUSD",1729458641241,0.55,2711.1,2711.0,0.07200622]
["bitfinex","ETHUSD",1729458641523,0.55,2711.3,2711.0,0.07200622]
["bitfinex","ETHUSD",1729458641730,0.55,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1729458641877,0.7706,2711.6,2711.1,0.07192469]
["bitfinex","ETHUSD",1729458642072,0.7706,2711.6,2710.9,4.501719]
["bitfinex","ETHUSD",1729458642073,4.45855,2711.6,2710.9,3.68871]
["bitfinex","ETHUSD",1729458642275,4.45855,2711.6,2711.0,0.07199519]
["bitfinex","ETHUSD",1729458642911,4.45855,2711.6,2711.0,3.76066519]
["bitfinex","ETHUSD",1729458643115,0.55,2711.5,2711.0,3.76066519]
["bitfinex","ETHUSD",1729458643487,0.55,2711.5,2711.0,4.50560271]
["bitfinex","ETHUSD",1729458644577,0.55,2711.5,2711.1,4.44075]
["bitfinex","ETHUSD",1729458644935,0.55,2711.5,2711.2,0.07183214]
["bitfinex","ETHUSD",1729458645081,0.55,2711.5,2711.2,3.76016214]
["bitfinex","ETHUSD",1729458645281,0.55,2711.7,2711.2,3.76016214]
["bitfinex","ETHUSD",1729458646295,0.55,2711.7,2711.2,3.76022214]
["bitfinex","ETHUSD",1729458647412,0.55,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1729458647746,0.55,2711.7,2711.4,0.07166912]
["bitfinex","ETHUSD",1729458649013,0.55,2711.7,2711.2,4.3113688]
["bitfinex","ETHUSD",1729458649221,0.55,2711.7,2711.5,0.07139575]
["bitfinex","ETHUSD",1729458649472,0.55,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1729458649904,0.55,2711.7,2711.3,0.07155876]
["bitfinex","ETHUSD",1729458650107,0.55,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1729458650321,0.55,2711.7,2711.3,0.07155876]
["bitfinex","ETHUSD",1729458650500,0.55,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1729458650705,0.55,2711.7,2711.3,0.07155876]
["bitfinex","ETHUSD",1729458651002,0.55,2711.7,2711.2,4.57576575]
["bitfinex","ETHUSD",1729458651328,0.55,2711.7,2711.3,3.75981876]
["bitfinex","ETHUSD",1729458655969,0.55,2711.7,2711.3,0.07155876]
["bitfinex","ETHUSD",1729458656270,0.55,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1729458656573,0.55,2711.7,2711.3,0.07155876]
["bitfinex","ETHUSD",1729458656941,0.55,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1729458657145,0.55,2711.7,2711.4,0.07147725]
["bitfinex","ETHUSD",1729458657339,0.55,2711.7,2711.3,3.75980876]
["bitfinex","ETHUSD",1729458657574,0.55,2711.7,2711.5,0.07139575]
["bitfinex","ETHUSD",1729458657733,0.55,2711.7,2711.4,0.07147725]
["bitfinex","ETHUSD",1729458658079,0.55,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1729458658080,0.55,2711.7,2711.6,0.07131425]
["bitfinex","ETHUSD",1729458658582,0.55,2711.7,2711.3,3.68821]
["bitfinex","ETHUSD",1729458658768,0.55,2711.7,2711.6,0.07131425]
["bitfinex","ETHUSD",1729458659444,0.55,2711.7,2711.3,3.68821]
["bitfinex","ETHUSD",1729458659663,0.55,2711.7,2711.4,3.68811]
["bitfinex","ETHUSD",1729458660069,0.55,2711.7,2711.5,0.07139575]
["bitfinex","ETHUSD",1729458663790,0.7706,2711.8,2711.5,0.07139575]
["bitfinex","ETHUSD",1729458663943,0.55,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1729458664146,4.23731,2712.0,2711.5,0.44733833]
["bitfinex","ETHUSD",1729458664348,4.23731,2712.0,2711.7,0.07114899]
["bitfinex","ETHUSD",1729458664683,0.55,2712.0,2711.8,0.0710675]
["bitfinex","ETHUSD",1729458664857,0.55,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1729458665187,0.55,2712.0,2711.7,0.07114899]
["bitfinex","ETHUSD",1729458667774,0.55,2712.0,2711.8,3.68754]
["bitfinex","ETHUSD",1729458667984,0.7674,2712.4,2711.7,0.44704889]
["bitfinex","ETHUSD",1729458668315,0.7674,2712.4,2711.8,7.44609799]
["bitfinex","ETHUSD",1729458668467,0.7674,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1729458668815,0.7674,2712.4,2712.0,0.07084283]
["bitfinex","ETHUSD",1729458670463,0.7674,2712.4,2712.0,3.75812283]
["bitfinex","ETHUSD",1729458670662,0.55,2712.5,2712.0,4.50267211]
["bitfinex","ETHUSD",1729458673413,0.55,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1729458673915,0.55,2712.5,2712.2,0.07054987]
["bitfinex","ETHUSD",1729458674085,0.55,2712.5,2712.0,4.43182928]
["bitfinex","ETHUSD",1729458674270,0.55,2712.5,2712.1,0.07063133]
["bitfinex","ETHUSD",1729458674471,0.55,2712.5,2712.1,0.88961239]
["bitfinex","ETHUSD",1729458674696,0.55,2712.5,2712.1,3.75773133]
["bitfinex","ETHUSD",1729458679105,0.55,2712.5,2712.1,0.07063133]
["bitfinex","ETHUSD",1729458679306,4.23664,2712.5,2712.1,0.07063133]
["bitfinex","ETHUSD",1729458679513,0.55,2712.5,2712.1,0.07063133]
["bitfinex","ETHUSD",1729458682976,0.55,2712.5,2712.1,3.75779133]
["bitfinex","ETHUSD",1729458685677,0.55,2712.5,2712.1,0.07063133]
["bitfinex","ETHUSD",1729458686580,0.55,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1729458687015,0.55,2712.5,2712.3,0.07046841]
["bitfinex","ETHUSD",1729458687390,0.55,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1729458687587,0.55,2712.5,2712.4,0.07038697]
["bitfinex","ETHUSD",1729458687912,0.55,2712.5,2712.0,4.49361]
["bitfinex","ETHUSD",1729458688211,0.55,2712.5,2712.1,0.07063133]
["bitfinex","ETHUSD",1729458691341,0.55,2712.5,2712.1,3.75780133]
["bitfinex","ETHUSD",1729458692338,4.23665,2712.5,2712.1,0.07063133]
["bitfinex","ETHUSD",1729458692706,0.55,2712.5,2712.1,0.07063133]
["bitfinex","ETHUSD",1729458693807,0.55,2712.5,2712.1,3.75778133]
["bitfinex","ETHUSD",1729458694333,0.55,2712.5,2712.1,0.07063133]
["bitfinex","ETHUSD",1729458696493,0.55,2712.5,2712.1,4.58287946]
["bitfinex","ETHUSD",1729458697024,0.55,2712.5,2712.1,3.75770133]
["bitfinex","ETHUSD",1729458698644,0.55,2712.5,2712.1,7.44479133]
["bitfinex","ETHUSD",1729458698831,0.55,2712.5,2712.1,3.75770133]
["bitfinex","ETHUSD",1729458708602,0.55,2712.5,2712.1,7.44481133]
["bitfinex","ETHUSD",1729458708802,0.55,2712.5,2712.1,7.44479133]
["bitfinex","ETHUSD",1729458709017,0.55,2712.5,2712.1,3.75770133]
["bitfinex","ETHUSD",1729458710539,1.3227123,2712.5,2712.1,3.75770133]
["bitfinex","ETHUSD",1729458711538,1.3227123,2712.5,2712.1,7.44481133]
["bitfinex","ETHUSD",1729458711842,1.3227123,2712.5,2712.1,3.75770133]
["bitfinex","ETHUSD",1729458712043,0.7629,2712.3,2712.1,0.07063133]
["bitfinex","ETHUSD",1729458712338,0.7629,2712.3,2711.9,3.68738]
["bitfinex","ETHUSD",1729458712339,0.7629,2712.3,2711.9,7.3747]
["bitfinex","ETHUSD",1729458712545,0.7629,2712.3,2712.0,3.75800617]
["bitfinex","ETHUSD",1729458715760,1.70906845,2712.5,2712.0,3.75800617]
["bitfinex","ETHUSD",1729458715761,2.7103385,2713.7,2713.1,0.8041]
["bitfinex","ETHUSD",1729458715964,3.58616999,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1729458715965,0.38458263,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1729458716320,1.06,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729458716549,1.06,2714.1,2714.0,11.76359306]
["bitfinex","ETHUSD",1729458717266,0.8303,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1729458717267,1.06,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729458717563,1.06,2715.1,2714.7,3.75168841]
["bitfinex","ETHUSD",1729458717775,1.06,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1729458718059,1.115874,2715.0,2714.9,0.0678858]
["bitfinex","ETHUSD",1729458718244,1.06,2715.1,2714.9,0.0678858]
["bitfinex","ETHUSD",1729458718757,1.06,2715.1,2714.9,3.7511558]
["bitfinex","ETHUSD",1729458720358,1.06,2715.1,2714.9,0.0678858]
["bitfinex","ETHUSD",1729458720666,1.06,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1729458721104,0.8303,2715.5,2715.0,0.06752956]
["bitfinex","ETHUSD",1729458721301,1.281559,2715.5,2715.0,0.06752956]
["bitfinex","ETHUSD",1729458721603,0.8303,2715.5,2715.1,0.06744828]
["bitfinex","ETHUSD",1729458723707,0.8303,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1729458723860,0.8303,2715.5,2715.2,0.06667366]
["bitfinex","ETHUSD",1729458724060,0.8303,2715.5,2715.1,0.06675494]
["bitfinex","ETHUSD",1729458724261,0.8303,2715.5,2715.3,0.06541002]
["bitfinex","ETHUSD",1729458724564,1.3803,2715.5,2715.4,0.06532875]
["bitfinex","ETHUSD",1729458724763,1.3803,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1729458725071,1.3803,2715.5,2715.1,0.06557257]
["bitfinex","ETHUSD",1729458727765,1.3803,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1729458728067,1.3803,2715.5,2715.0,0.06565386]
["bitfinex","ETHUSD",1729458728588,5.06287,2715.5,2715.0,0.06565386]
["bitfinex","ETHUSD",1729458730795,0.8303,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1729458731125,0.8303,2715.5,2715.0,3.74885386]
["bitfinex","ETHUSD",1729458731276,0.8303,2715.5,2715.2,0.06549129]
["bitfinex","ETHUSD",1729458731477,0.8303,2715.5,2715.1,3.74865257]
["bitfinex","ETHUSD",1729458731709,0.8303,2715.5,2715.3,0.06541002]
["bitfinex","ETHUSD",1729458731906,0.8303,2715.5,2715.2,0.06549129]
["bitfinex","ETHUSD",1729458732122,5.06286,2715.5,2715.4,0.06307367]
["bitfinex","ETHUSD",1729458732285,0.55,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1729458732622,3.68328,2715.0,2714.5,0.06386431]
["bitfinex","ETHUSD",1729458732774,3.68328,2715.0,2714.5,0.43865474]
["bitfinex","ETHUSD",1729458732978,7.36613,2715.2,2714.5,4.12256474]
["bitfinex","ETHUSD",1729458733174,4.23313,2715.1,2714.5,0.43865474]
["bitfinex","ETHUSD",1729458734605,4.23313,2715.1,2714.5,4.12256474]
["bitfinex","ETHUSD",1729458735480,0.55,2715.1,2714.5,4.12256474]
["bitfinex","ETHUSD",1729458735675,0.55,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1729458735924,4.23319,2715.1,2714.6,0.06386404]
["bitfinex","ETHUSD",1729458737622,0.55,2715.1,2714.6,3.74757404]
["bitfinex","ETHUSD",1729458737774,0.55,2715.1,2714.6,4.52820449]
["bitfinex","ETHUSD",1729458738195,4.23311,2715.1,2714.6,4.52820449]
["bitfinex","ETHUSD",1729458738400,0.55,2715.1,2714.6,4.52820449]
["bitfinex","ETHUSD",1729458746299,0.55,2715.1,2714.6,8.21191449]
["bitfinex","ETHUSD",1729458746513,0.55,2715.1,2714.6,4.52820449]
["bitfinex","ETHUSD",1729458747003,0.55,2715.1,2714.6,8.21189449]
["bitfinex","ETHUSD",1729458747279,0.55,2715.1,2714.7,1.62583156]
["bitfinex","ETHUSD",1729458747552,3.68351,2714.8,2714.7,0.06387256]
["bitfinex","ETHUSD",1729458747697,4.50261,2714.8,2714.7,0.06387256]
["bitfinex","ETHUSD",1729458747905,3.68401,2714.5,2713.9,0.801]
["bitfinex","ETHUSD",1729458748115,3.68401,2714.5,2713.9,1.618053]
["bitfinex","ETHUSD",1729458748424,3.68401,2714.5,2714.0,0.06210241]
["bitfinex","ETHUSD",1729458748840,3.68379,2714.6,2714.0,3.74662241]
["bitfinex","ETHUSD",1729458749044,3.68379,2714.6,2714.0,0.06210241]
["bitfinex","ETHUSD",1729458749215,3.68379,2714.6,2714.0,3.74665241]
["bitfinex","ETHUSD",1729458750241,3.68379,2714.6,2714.0,0.06210241]
["bitfinex","ETHUSD",1729458750956,3.68379,2714.6,2714.0,3.74662241]
["bitfinex","ETHUSD",1729458751735,3.68373,2714.7,2714.0,0.06210241]
["bitfinex","ETHUSD",1729458751920,3.68373,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1729458752318,3.68373,2714.7,2714.2,0.0621325]
["bitfinex","ETHUSD",1729458753201,3.68379,2714.6,2714.2,0.0621325]
["bitfinex","ETHUSD",1729458753402,1.3691,2714.8,2714.2,0.0621325]
["bitfinex","ETHUSD",1729458753642,1.874356,2714.8,2714.2,0.0621325]
["bitfinex","ETHUSD",1729458753856,3.68367,2714.7,2714.2,0.0621325]
["bitfinex","ETHUSD",1729458756766,3.68385,2714.6,2714.2,0.0621325]
["bitfinex","ETHUSD",1729458757718,3.68367,2714.7,2714.2,0.0621325]
["bitfinex","ETHUSD",1729458758226,3.68367,2714.7,2714.2,0.33466544]
["bitfinex","ETHUSD",1729458758772,3.68385,2714.6,2714.2,0.33466544]
["bitfinex","ETHUSD",1729458759130,3.68385,2714.6,2714.2,0.0621325]
["bitfinex","ETHUSD",1729458759336,3.68385,2714.6,2714.3,0.27253294]
["bitfinex","ETHUSD",1729458759662,3.68385,2714.6,2714.4,0.06219633]
["bitfinex","ETHUSD",1729458760070,3.68385,2714.6,2714.2,0.27253294]
["bitfinex","ETHUSD",1729458760267,4.70045246,2714.6,2714.5,0.06211719]
["bitfinex","ETHUSD",1729458760472,4.70045246,2714.6,2714.2,0.27253294]
["bitfinex","ETHUSD",1729458760773,5.25045246,2714.6,2714.5,0.06211719]
["bitfinex","ETHUSD",1729458760974,5.25045246,2714.6,2714.5,0.27253294]
["bitfinex","ETHUSD",1729458761174,5.25045246,2714.6,2714.5,0.33465013]
["bitfinex","ETHUSD",1729458761666,6.07215246,2714.6,2714.5,0.27253294]
["bitfinex","ETHUSD",1729458761868,6.07215246,2714.6,2714.5,0.33465013]
["bitfinex","ETHUSD",1729458762228,6.07215246,2714.6,2713.6,4.46407]
["bitfinex","ETHUSD",1729458762229,0.55,2714.5,2713.6,4.46407]
["bitfinex","ETHUSD",1729458762454,3.68441,2714.2,2713.7,0.27361755]
["bitfinex","ETHUSD",1729458762655,3.68443,2714.2,2713.8,0.27361755]
["bitfinex","ETHUSD",1729458762875,3.68443,2714.2,2713.9,0.27361755]
["bitfinex","ETHUSD",1729458763077,3.68443,2714.2,2714.0,0.27361755]
["bitfinex","ETHUSD",1729458763285,3.68446,2714.1,2713.6,4.46406]
["bitfinex","ETHUSD",1729458763481,3.68446,2714.1,2713.7,0.27360537]
["bitfinex","ETHUSD",1729458763651,3.68443,2714.2,2713.6,8.14908]
["bitfinex","ETHUSD",1729458763853,7.36885,2714.2,2713.7,0.27360786]
["bitfinex","ETHUSD",1729458764050,3.68466,2714.0,2713.8,0.27360786]
["bitfinex","ETHUSD",1729458764365,3.68466,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1729458764550,4.50626,2714.1,2713.5,3.95881269]
["bitfinex","ETHUSD",1729458764752,4.50626,2714.1,2713.3,5.779]
["bitfinex","ETHUSD",1729458764753,0.8217,2714.1,2713.6,0.27361269]
["bitfinex","ETHUSD",1729458764952,0.8217,2714.1,2712.8,5.0]
["bitfinex","ETHUSD",1729458764953,5.05656,2713.8,2713.7,0.27361269]
["bitfinex","ETHUSD",1729458765153,4.235,2713.7,2713.1,0.27361269]
["bitfinex","ETHUSD",1729458765376,3.68528,2713.5,2713.2,0.27361269]
["bitfinex","ETHUSD",1729458765653,3.68528,2713.5,2713.3,0.27361269]
["bitfinex","ETHUSD",1729458765863,3.68528,2713.5,2713.4,0.27361269]
["bitfinex","ETHUSD",1729458766196,3.68528,2713.5,2713.1,0.27361269]
["bitfinex","ETHUSD",1729458766359,3.68528,2713.5,2713.2,0.27361269]
["bitfinex","ETHUSD",1729458766693,3.68528,2713.5,2713.1,0.27361269]
["bitfinex","ETHUSD",1729458766994,3.68528,2713.5,2713.0,4.46488]
["bitfinex","ETHUSD",1729458766995,3.68528,2713.5,2713.2,0.27361269]
["bitfinex","ETHUSD",1729458767199,3.68528,2713.5,2713.0,4.46488]
["bitfinex","ETHUSD",1729458767384,3.68528,2713.5,2713.1,0.27348065]
["bitfinex","ETHUSD",1729458768697,1.342028,2713.5,2713.1,0.27348065]
["bitfinex","ETHUSD",1729458768895,1.342028,2713.5,2712.9,3.95949065]
["bitfinex","ETHUSD",1729458769499,1.342028,2713.5,2713.0,0.0632714]
["bitfinex","ETHUSD",1729458770569,3.68548,2713.4,2713.0,0.0632714]
["bitfinex","ETHUSD",1729458771607,1.342028,2713.5,2713.0,3.7492014]
["bitfinex","ETHUSD",1729458771915,0.55,2713.5,2713.0,3.7492014]
["bitfinex","ETHUSD",1729458772712,3.68473,2714.0,2713.4,3.68538]
["bitfinex","ETHUSD",1729458772901,3.68483,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1729458773079,3.68483,2713.9,2713.5,0.06311645]
["bitfinex","ETHUSD",1729458773405,4.500162,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1729458773631,4.500162,2713.9,2713.6,0.06303508]
["bitfinex","ETHUSD",1729458773902,4.500162,2713.9,2713.7,0.06295372]
["bitfinex","ETHUSD",1729458774111,4.500162,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1729458774312,4.23483,2713.9,2713.8,0.06287236]
["bitfinex","ETHUSD",1729458774511,4.23483,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1729458774711,4.23483,2713.9,2713.8,0.06287236]
["bitfinex","ETHUSD",1729458774924,4.23483,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1729458775136,4.23483,2713.9,2713.8,0.06280811]
["bitfinex","ETHUSD",1729458775422,4.186703,2713.9,2713.4,3.681748]
["bitfinex","ETHUSD",1729458775983,4.186703,2713.9,2713.5,0.0630522]
["bitfinex","ETHUSD",1729458780862,3.68489,2713.8,2713.2,7.37116]
["bitfinex","ETHUSD",1729458781027,3.68489,2713.8,2713.6,0.06297274]
["bitfinex","ETHUSD",1729458781227,4.186703,2713.9,2713.2,7.37116]
["bitfinex","ETHUSD",1729458781228,4.186703,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1729458781557,7.871513,2713.9,2713.4,0.06313548]
["bitfinex","ETHUSD",1729458783339,4.186683,2713.9,2713.4,0.06313548]
["bitfinex","ETHUSD",1729458783573,4.46845,2714.1,2713.5,0.7976]
["bitfinex","ETHUSD",1729458783865,3.68455,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1729458784070,3.68455,2714.1,2713.6,3.74823004]
["bitfinex","ETHUSD",1729458785414,4.23434,2714.2,2713.6,7.43327004]
["bitfinex","ETHUSD",1729458785581,3.68434,2714.2,2713.7,0.7553]
["bitfinex","ETHUSD",1729458785969,3.68434,2714.2,2713.8,0.06303092]
["bitfinex","ETHUSD",1729458786385,3.68434,2714.2,2713.7,0.7553]
["bitfinex","ETHUSD",1729458786586,3.68434,2714.2,2713.9,0.0629146]
["bitfinex","ETHUSD",1729458786789,3.68434,2714.2,2713.8,0.06299596]
["bitfinex","ETHUSD",1729458786986,3.68434,2714.2,2714.0,0.06283325]
["bitfinex","ETHUSD",1729458787201,3.68434,2714.2,2713.9,0.0629146]
["bitfinex","ETHUSD",1729458787381,3.68434,2714.2,2714.1,0.06289649]
["bitfinex","ETHUSD",1729458787685,3.68434,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458787885,3.68434,2714.2,2713.7,0.7553]
["bitfinex","ETHUSD",1729458788184,3.68434,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458788704,3.68434,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458789027,3.68434,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458789213,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458789413,4.421201,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458789894,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458790101,4.421201,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458790297,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458790505,4.421201,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458790723,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458790919,4.421201,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458791122,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458791323,4.421201,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458791498,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458791795,4.421201,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458792000,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458792194,4.421201,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458792388,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458792584,4.421201,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458792809,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458793023,4.421201,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458793325,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458793488,3.68434,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458793693,3.68434,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458793881,3.68434,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458794086,3.68434,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458794310,3.68434,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458794520,3.68434,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458794728,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458795028,4.421201,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458795227,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458795391,3.68434,2714.2,2714.1,0.06278404]
["bitfinex","ETHUSD",1729458795587,3.68434,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458796133,3.68434,2714.2,2713.8,0.06302809]
["bitfinex","ETHUSD",1729458796514,3.68434,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458796714,3.68434,2714.2,2713.9,0.06287463]
["bitfinex","ETHUSD",1729458796945,4.421201,2714.2,2713.8,0.06295599]
["bitfinex","ETHUSD",1729458797229,4.421201,2714.2,2713.9,0.06287463]
["bitfinex","ETHUSD",1729458802474,4.421201,2714.2,2714.0,0.06282541]
["bitfinex","ETHUSD",1729458802953,4.421201,2714.2,2713.8,0.27384997]
["bitfinex","ETHUSD",1729458803255,4.421201,2714.2,2713.9,0.27384997]
["bitfinex","ETHUSD",1729458803552,4.421201,2714.2,2714.0,0.06282541]
["bitfinex","ETHUSD",1729458804052,4.421201,2714.2,2714.1,0.06274407]
["bitfinex","ETHUSD",1729458804226,4.421201,2714.2,2713.9,0.27384997]
["bitfinex","ETHUSD",1729458804431,4.421201,2714.2,2713.7,4.4403]
["bitfinex","ETHUSD",1729458804432,4.421201,2714.2,2714.0,0.06282541]
["bitfinex","ETHUSD",1729458804631,4.421201,2714.2,2713.9,0.27384997]
["bitfinex","ETHUSD",1729458804958,8.105661,2714.2,2714.0,0.06282541]
["bitfinex","ETHUSD",1729458805124,4.421201,2714.2,2714.0,0.06282541]
["bitfinex","ETHUSD",1729458805326,4.1266001,2714.1,2713.8,0.27384997]
["bitfinex","ETHUSD",1729458805539,4.47859,2714.0,2713.9,0.27384997]
["bitfinex","ETHUSD",1729458805863,4.23486,2713.8,2713.7,0.27384997]
["bitfinex","ETHUSD",1729458806067,5.05586,2713.8,2713.5,0.27384997]
["bitfinex","ETHUSD",1729458806213,3.68512,2713.7,2713.2,0.43815995]
["bitfinex","ETHUSD",1729458806412,3.68512,2713.7,2713.3,0.27426447]
["bitfinex","ETHUSD",1729458806413,3.685,2713.7,2713.3,0.27426447]
["bitfinex","ETHUSD",1729458806644,3.685,2713.7,2713.1,8.15633]
["bitfinex","ETHUSD",1729458806645,3.685,2713.7,2713.4,0.27426447]
["bitfinex","ETHUSD",1729458806856,5.561446,2713.8,2713.1,8.59448995]
["bitfinex","ETHUSD",1729458806857,5.561446,2713.8,2713.5,0.27426447]
["bitfinex","ETHUSD",1729458807159,5.561446,2713.8,2713.6,0.27430169]
["bitfinex","ETHUSD",1729458807340,5.561446,2713.8,2713.3,4.12369995]
["bitfinex","ETHUSD",1729458807540,5.561446,2713.8,2713.4,0.27429612]
["bitfinex","ETHUSD",1729458807745,5.561446,2713.8,2713.5,0.27429612]
["bitfinex","ETHUSD",1729458807947,5.561446,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1729458807948,5.561446,2713.8,2713.6,0.27429612]
["bitfinex","ETHUSD",1729458808257,5.561446,2713.8,2713.6,0.063212]
["bitfinex","ETHUSD",1729458808453,5.561446,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1729458808638,5.561446,2713.8,2713.4,0.27432455]
["bitfinex","ETHUSD",1729458808841,5.561446,2713.8,2713.5,0.27432455]
["bitfinex","ETHUSD",1729458809157,5.561446,2713.8,2713.6,0.33753655]
["bitfinex","ETHUSD",1729458809158,3.685,2713.7,2713.6,0.33753655]
["bitfinex","ETHUSD",1729458809338,4.6096446,2713.7,2713.6,0.33754713]
["bitfinex","ETHUSD",1729458809745,4.6096446,2713.7,2713.6,0.063212]
["bitfinex","ETHUSD",1729458810138,4.6096446,2713.7,2713.5,0.27433513]
["bitfinex","ETHUSD",1729458810335,4.6096446,2713.7,2713.6,0.063212]
["bitfinex","ETHUSD",1729458810720,4.6096446,2713.7,2713.4,0.27435435]
["bitfinex","ETHUSD",1729458810920,0.9246446,2713.7,2713.6,0.063212]
["bitfinex","ETHUSD",1729458811273,0.9246446,2713.7,2713.5,0.27435435]
["bitfinex","ETHUSD",1729458811274,0.9246446,2713.7,2713.5,0.06329338]
["bitfinex","ETHUSD",1729458811467,0.9246446,2713.7,2713.6,0.063212]
["bitfinex","ETHUSD",1729458811756,0.9246446,2713.7,2713.2,4.12460622]
["bitfinex","ETHUSD",1729458812066,5.561466,2713.8,2713.2,4.12460622]
["bitfinex","ETHUSD",1729458812219,5.561466,2713.8,2713.3,0.06345614]
["bitfinex","ETHUSD",1729458812629,5.561466,2713.8,2713.2,4.12460622]
["bitfinex","ETHUSD",1729458812834,5.561466,2713.8,2713.4,0.06337476]
["bitfinex","ETHUSD",1729458813037,5.561466,2713.8,2713.5,0.06329338]
["bitfinex","ETHUSD",1729458813458,5.561466,2713.8,2713.6,0.063212]
["bitfinex","ETHUSD",1729458813656,5.561466,2713.8,2713.2,4.12460622]
["bitfinex","ETHUSD",1729458813963,5.561466,2713.8,2713.3,0.06345614]
["bitfinex","ETHUSD",1729458814351,5.561466,2713.8,2713.3,0.43893622]
["bitfinex","ETHUSD",1729458814556,5.561466,2713.8,2713.4,0.06337476]
["bitfinex","ETHUSD",1729458815188,4.50519,2714.3,2713.6,3.68504]
["bitfinex","ETHUSD",1729458815487,4.50526,2714.3,2713.7,0.06321097]
["bitfinex","ETHUSD",1729458815710,3.68432,2714.2,2713.7,0.06321097]
["bitfinex","ETHUSD",1729458816283,3.68432,2714.2,2713.7,0.50214719]
["bitfinex","ETHUSD",1729458817599,3.68448,2714.1,2713.7,0.50214719]
["bitfinex","ETHUSD",1729458818430,3.68448,2714.1,2713.8,0.43893622]
["bitfinex","ETHUSD",1729458818726,7.36906,2714.1,2713.9,0.06301548]
["bitfinex","ETHUSD",1729458818929,3.68448,2714.1,2713.9,0.06301548]
["bitfinex","ETHUSD",1729458819089,7.36903,2714.1,2713.7,0.43893622]
["bitfinex","ETHUSD",1729458819294,3.68448,2714.1,2714.0,0.06293413]
["bitfinex","ETHUSD",1729458819538,3.68448,2714.1,2713.5,4.47005]
["bitfinex","ETHUSD",1729458819686,3.68461,2714.0,2713.5,4.47005]
["bitfinex","ETHUSD",1729458819892,3.68461,2714.0,2713.6,0.06325958]
["bitfinex","ETHUSD",1729458820127,3.68461,2714.0,2713.7,0.43923818]
["bitfinex","ETHUSD",1729458820432,3.68447,2714.1,2713.6,0.50252267]
["bitfinex","ETHUSD",1729458820592,3.68447,2714.1,2713.8,0.06309684]
["bitfinex","ETHUSD",1729458820794,3.68447,2714.1,2713.7,0.50244129]
["bitfinex","ETHUSD",1729458821132,3.68447,2714.1,2713.9,0.06302859]
["bitfinex","ETHUSD",1729458821430,3.68447,2714.1,2713.8,0.06310995]
["bitfinex","ETHUSD",1729458821633,4.23447,2714.1,2714.0,0.06294724]
["bitfinex","ETHUSD",1729458821839,3.68447,2714.1,2713.9,0.06302859]
["bitfinex","ETHUSD",1729458822141,4.23447,2714.1,2714.0,0.06294724]
["bitfinex","ETHUSD",1729458822704,4.23447,2714.1,2713.7,0.43926309]
["bitfinex","ETHUSD",1729458822907,4.23447,2714.1,2714.0,0.06294287]
["bitfinex","ETHUSD",1729458823105,4.23447,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1729458823290,4.23447,2714.1,2714.0,0.06294287]
["bitfinex","ETHUSD",1729458823500,5.108445,2714.1,2713.7,0.43967792]
["bitfinex","ETHUSD",1729458823715,5.108445,2714.1,2714.0,0.06294505]
["bitfinex","ETHUSD",1729458823901,5.108445,2714.1,2713.7,0.43967792]
["bitfinex","ETHUSD",1729458824089,5.108445,2714.1,2714.0,0.06294505]
["bitfinex","ETHUSD",1729458824310,5.108445,2714.1,2713.7,0.43967792]
["bitfinex","ETHUSD",1729458824505,5.108445,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1729458824506,5.108445,2714.1,2714.0,0.06294505]
["bitfinex","ETHUSD",1729458824699,5.108445,2714.1,2713.7,0.43967792]
["bitfinex","ETHUSD",1729458824899,0.55,2714.1,2714.0,0.06294505]
["bitfinex","ETHUSD",1729458825126,0.55,2714.1,2713.7,0.43967792]
["bitfinex","ETHUSD",1729458825334,3.68381,2714.6,2713.8,0.43967792]
["bitfinex","ETHUSD",1729458825335,4.23466,2714.0,2713.8,0.43967792]
["bitfinex","ETHUSD",1729458825523,4.50583,2713.9,2713.4,0.43967792]
["bitfinex","ETHUSD",1729458825716,3.68507,2713.7,2713.5,0.43967792]
["bitfinex","ETHUSD",1729458825920,3.68507,2713.7,2713.6,0.43967792]
["bitfinex","ETHUSD",1729458826141,3.6849,2713.8,2713.3,0.43967792]
["bitfinex","ETHUSD",1729458826297,0.8135,2713.7,2713.1,0.36639827]
["bitfinex","ETHUSD",1729458826640,0.55,2713.6,2713.2,0.43991742]
["bitfinex","ETHUSD",1729458826939,0.55,2713.6,2713.3,0.43991742]
["bitfinex","ETHUSD",1729458826940,4.23515,2713.6,2713.3,0.43991742]
["bitfinex","ETHUSD",1729458827229,4.23515,2713.6,2713.1,0.43991742]
["bitfinex","ETHUSD",1729458827433,4.23515,2713.6,2713.2,0.43991742]
["bitfinex","ETHUSD",1729458827637,5.108528,2713.6,2713.3,0.43991742]
["bitfinex","ETHUSD",1729458827797,5.108528,2713.6,2713.1,0.43991742]
["bitfinex","ETHUSD",1729458828000,5.108528,2713.6,2713.2,0.43991742]
["bitfinex","ETHUSD",1729458828230,5.108528,2713.6,2713.3,0.43991742]
["bitfinex","ETHUSD",1729458828551,5.108528,2713.6,2713.1,0.43991742]
["bitfinex","ETHUSD",1729458828715,5.108528,2713.6,2713.2,0.43991742]
["bitfinex","ETHUSD",1729458828912,5.108528,2713.6,2713.1,0.43991742]
["bitfinex","ETHUSD",1729458829238,0.55,2713.6,2713.3,0.812]
["bitfinex","ETHUSD",1729458829410,3.68492,2713.8,2713.3,4.93737742]
["bitfinex","ETHUSD",1729458829411,4.23487,2713.8,2713.3,4.93737742]
["bitfinex","ETHUSD",1729458829739,0.55,2713.8,2713.4,0.43991742]
["bitfinex","ETHUSD",1729458829943,0.55,2713.8,2713.4,4.12531742]
["bitfinex","ETHUSD",1729458831295,4.4981,2714.0,2713.4,4.12531742]
["bitfinex","ETHUSD",1729458831538,0.55,2713.9,2713.4,7.81063742]
["bitfinex","ETHUSD",1729458831722,0.55,2713.9,2713.4,4.12523742]
["bitfinex","ETHUSD",1729458831910,4.23474,2713.9,2713.4,4.12523742]
["bitfinex","ETHUSD",1729458832108,0.55,2713.9,2713.4,7.81056742]
["bitfinex","ETHUSD",1729458832309,0.55,2713.9,2713.4,4.12523742]
["bitfinex","ETHUSD",1729458832631,4.23481,2713.9,2713.4,4.12523742]
["bitfinex","ETHUSD",1729458833335,0.55,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1729458833543,0.55,2713.9,2713.4,4.12523742]
["bitfinex","ETHUSD",1729458833698,0.55,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1729458833909,0.55,2713.9,2713.4,4.12487619]
["bitfinex","ETHUSD",1729458836342,0.55,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1729458836547,0.55,2713.9,2713.5,0.43955967]
["bitfinex","ETHUSD",1729458837224,0.55,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1729458837409,0.55,2713.9,2713.5,0.43949111]
["bitfinex","ETHUSD",1729458838221,0.55,2713.9,2713.6,0.06344971]
["bitfinex","ETHUSD",1729458840209,4.23475,2713.9,2713.6,0.06344971]
["bitfinex","ETHUSD",1729458840627,4.23475,2713.9,2713.5,0.43952537]
["bitfinex","ETHUSD",1729458840848,4.23475,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1729458841052,4.23475,2713.9,2713.6,0.06344971]
["bitfinex","ETHUSD",1729458841363,4.23475,2713.9,2713.7,0.06336834]
["bitfinex","ETHUSD",1729458841739,4.23475,2713.9,2713.5,0.43953221]
["bitfinex","ETHUSD",1729458841947,4.23475,2713.9,2713.8,0.06328697]
["bitfinex","ETHUSD",1729458842258,4.23475,2713.9,2713.5,0.43953221]
["bitfinex","ETHUSD",1729458842464,4.23475,2713.9,2713.8,0.06328697]
["bitfinex","ETHUSD",1729458842634,4.23475,2713.9,2713.5,0.43953221]
["bitfinex","ETHUSD",1729458843136,4.23475,2713.9,2713.6,0.06344971]
["bitfinex","ETHUSD",1729458843850,5.108028,2713.9,2713.6,0.06344971]
["bitfinex","ETHUSD",1729458844159,3.68493,2713.8,2713.6,0.06344971]
["bitfinex","ETHUSD",1729458844517,3.68493,2713.8,2713.4,0.43953221]
["bitfinex","ETHUSD",1729458844720,3.68493,2713.8,2713.7,0.0633115]
["bitfinex","ETHUSD",1729458844922,3.68493,2713.8,2713.4,0.43953221]
["bitfinex","ETHUSD",1729458845124,3.68493,2713.8,2713.7,0.0633115]
["bitfinex","ETHUSD",1729458845349,0.9606458,2713.8,2713.4,0.43953221]
["bitfinex","ETHUSD",1729458845669,4.23474,2713.9,2713.7,0.0633115]
["bitfinex","ETHUSD",1729458845962,4.23474,2713.9,2713.8,0.06323014]
["bitfinex","ETHUSD",1729458846462,4.23474,2713.9,2713.4,0.43953221]
["bitfinex","ETHUSD",1729458846631,4.23474,2713.9,2713.8,0.06323014]
["bitfinex","ETHUSD",1729458846828,5.108018,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1729458847137,5.108018,2713.9,2713.4,0.43946445]
["bitfinex","ETHUSD",1729458847349,5.108018,2713.9,2713.5,0.43946445]
["bitfinex","ETHUSD",1729458847960,3.68489,2713.8,2713.6,0.06339287]
["bitfinex","ETHUSD",1729458848563,3.68489,2713.8,2713.4,0.43946445]
["bitfinex","ETHUSD",1729458848733,3.68489,2713.8,2713.7,0.0633115]
["bitfinex","ETHUSD",1729458848927,4.6455308,2713.8,2713.4,0.43946445]
["bitfinex","ETHUSD",1729458849129,4.23474,2713.9,2713.7,0.0633115]
["bitfinex","ETHUSD",1729458849424,4.23474,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1729458849625,4.23474,2713.9,2713.8,0.06323014]
["bitfinex","ETHUSD",1729458849863,4.23474,2713.9,2713.5,0.43951244]
["bitfinex","ETHUSD",1729458850067,4.23474,2713.9,2713.8,0.06323014]
["bitfinex","ETHUSD",1729458850275,4.739564,2713.9,2713.4,0.4394861]
["bitfinex","ETHUSD",1729458850432,4.739564,2713.9,2713.5,0.50296035]
["bitfinex","ETHUSD",1729458850637,4.23474,2713.9,2713.5,0.06347425]
["bitfinex","ETHUSD",1729458850859,4.23474,2713.9,2713.6,0.43952128]
["bitfinex","ETHUSD",1729458851343,4.23474,2713.9,2713.7,0.0632962]
["bitfinex","ETHUSD",1729458851992,3.68486,2713.8,2713.5,0.43952128]
["bitfinex","ETHUSD",1729458852140,3.68486,2713.8,2713.6,0.43952128]
["bitfinex","ETHUSD",1729458852341,3.68486,2713.8,2713.4,0.43952128]
["bitfinex","ETHUSD",1729458852684,3.68486,2713.8,2713.5,0.43952128]
["bitfinex","ETHUSD",1729458852894,3.68486,2713.8,2713.6,0.43952128]
["bitfinex","ETHUSD",1729458853200,3.68486,2713.8,2713.7,0.0632962]
["bitfinex","ETHUSD",1729458853381,4.558155,2713.8,2713.7,0.0632962]
["bitfinex","ETHUSD",1729458854373,4.558155,2713.8,2713.6,0.43956858]
["bitfinex","ETHUSD",1729458854579,4.558155,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1729458854580,4.558155,2713.8,2713.7,0.0632962]
["bitfinex","ETHUSD",1729458854993,4.558155,2713.8,2713.3,7.37093]
["bitfinex","ETHUSD",1729458855310,3.68486,2713.8,2713.4,0.43958146]
["bitfinex","ETHUSD",1729458855607,4.23474,2713.9,2713.5,0.50304041]
["bitfinex","ETHUSD",1729458855775,4.23474,2713.9,2713.6,0.43958146]
["bitfinex","ETHUSD",1729458856202,4.23474,2713.9,2713.7,0.0632962]
["bitfinex","ETHUSD",1729458856772,4.23474,2713.9,2713.5,0.43958146]
["bitfinex","ETHUSD",1729458856974,4.23474,2713.9,2713.8,0.06321704]
["bitfinex","ETHUSD",1729458857277,3.68487,2713.8,2713.5,0.43958146]
["bitfinex","ETHUSD",1729458857476,1.423283,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1729458857477,5.108013,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1729458857692,4.23473,2713.9,2713.5,0.43956304]
["bitfinex","ETHUSD",1729458857896,4.23473,2713.9,2713.6,0.43956304]
["bitfinex","ETHUSD",1729458858114,4.23473,2713.9,2713.5,0.43956304]
["bitfinex","ETHUSD",1729458858285,4.23473,2713.9,2713.6,0.43956304]
["bitfinex","ETHUSD",1729458858481,4.23473,2713.9,2713.5,0.43956304]
["bitfinex","ETHUSD",1729458858784,4.23473,2713.9,2713.6,0.43956304]
["bitfinex","ETHUSD",1729458859117,4.23473,2713.9,2713.5,0.43956304]
["bitfinex","ETHUSD",1729458859279,4.23473,2713.9,2713.6,0.43956304]
["bitfinex","ETHUSD",1729458859482,4.23473,2713.9,2713.5,0.43956304]
["bitfinex","ETHUSD",1729458859812,4.23473,2713.9,2713.6,0.43956304]
["bitfinex","ETHUSD",1729458860017,4.23473,2713.9,2713.5,0.43956304]
["bitfinex","ETHUSD",1729458860248,4.23473,2713.9,2713.6,0.43956304]
["bitfinex","ETHUSD",1729458860444,4.23473,2713.9,2713.5,0.43956304]
["bitfinex","ETHUSD",1729458860644,4.23473,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1729458860645,4.23473,2713.9,2713.6,0.43956304]
["bitfinex","ETHUSD",1729458860850,4.23473,2713.9,2713.5,0.43956304]
["bitfinex","ETHUSD",1729458861051,4.23473,2713.9,2713.6,0.43956304]
["bitfinex","ETHUSD",1729458861258,4.23473,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1729458861555,4.23473,2713.9,2713.5,0.43972395]
["bitfinex","ETHUSD",1729458861711,4.23473,2713.9,2713.6,0.43972395]
["bitfinex","ETHUSD",1729458862045,4.23473,2713.9,2713.5,0.43972395]
["bitfinex","ETHUSD",1729458862214,4.23473,2713.9,2713.6,0.43972395]
["bitfinex","ETHUSD",1729458862412,4.23473,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1729458862615,4.23473,2713.9,2713.5,0.43972934]
["bitfinex","ETHUSD",1729458862846,5.108012,2713.9,2713.6,0.43972934]
["bitfinex","ETHUSD",1729458863051,5.108012,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1729458863224,5.108012,2713.9,2713.5,0.43974265]
["bitfinex","ETHUSD",1729458863421,5.108012,2713.9,2713.6,0.43974265]
["bitfinex","ETHUSD",1729458863620,5.108012,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1729458863818,5.108012,2713.9,2713.5,0.43978846]
["bitfinex","ETHUSD",1729458864052,5.108012,2713.9,2713.6,0.43978846]
["bitfinex","ETHUSD",1729458864219,5.108012,2713.9,2713.2,7.3712]
["bitfinex","ETHUSD",1729458864422,5.108012,2713.9,2713.3,4.1252686]
["bitfinex","ETHUSD",1729458864623,5.108012,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1729458864820,5.108012,2713.9,2713.4,0.43982195]
["bitfinex","ETHUSD",1729458865022,5.108012,2713.9,2713.5,0.43982195]
["bitfinex","ETHUSD",1729458865218,5.108012,2713.9,2713.6,0.43982195]
["bitfinex","ETHUSD",1729458865461,0.9606102,2713.8,2713.3,3.68548]
["bitfinex","ETHUSD",1729458865607,4.23473,2713.9,2713.4,0.43982226]
["bitfinex","ETHUSD",1729458865807,4.23473,2713.9,2713.5,0.43982226]
["bitfinex","ETHUSD",1729458866038,4.23473,2713.9,2713.6,0.43982226]
["bitfinex","ETHUSD",1729458866254,4.23473,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1729458866461,0.55,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1729458866754,3.68489,2713.8,2713.3,3.68548]
["bitfinex","ETHUSD",1729458868162,3.68489,2713.8,2713.4,0.06354254]
["bitfinex","ETHUSD",1729458868569,4.23486,2713.9,2713.4,0.06354254]
["bitfinex","ETHUSD",1729458868912,3.68487,2713.8,2713.4,0.06354254]
["bitfinex","ETHUSD",1729458871644,3.68487,2713.8,2713.5,0.2750836]
["bitfinex","ETHUSD",1729458871850,3.68487,2713.8,2713.6,0.2750836]
["bitfinex","ETHUSD",1729458872151,3.68487,2713.8,2713.7,0.2750836]
["bitfinex","ETHUSD",1729458872535,3.68487,2713.8,2713.7,0.3383798]
["bitfinex","ETHUSD",1729458873461,9.32965768,2714.0,2713.7,0.3383798]
["bitfinex","ETHUSD",1729458873644,3.68473,2713.9,2713.8,0.2750836]
["bitfinex","ETHUSD",1729458874456,6.73097525,2714.0,2713.8,0.2750836]
["bitfinex","ETHUSD",1729458874662,5.64495768,2714.0,2713.9,0.2750836]
["bitfinex","ETHUSD",1729458875155,9.32962768,2714.0,2713.9,0.06313348]
["bitfinex","ETHUSD",1729458875400,5.64495768,2714.0,2713.9,0.33824765]
["bitfinex","ETHUSD",1729458875594,5.64495768,2714.0,2713.9,0.27511417]
["bitfinex","ETHUSD",1729458875767,4.49811,2714.0,2713.9,0.27511417]
["bitfinex","ETHUSD",1729458877158,5.43104677,2714.0,2713.9,0.27511417]
["bitfinex","ETHUSD",1729458881903,4.83112768,2714.3,2713.9,1.05451417]
["bitfinex","ETHUSD",1729458882109,4.83112768,2714.3,2713.9,1.05453254]
["bitfinex","ETHUSD",1729458882266,3.68439,2714.2,2713.9,0.7794]
["bitfinex","ETHUSD",1729458882467,3.68439,2714.2,2714.0,0.27507595]
["bitfinex","ETHUSD",1729458882667,3.68439,2714.2,2714.1,0.27507595]
["bitfinex","ETHUSD",1729458883196,3.68439,2714.2,2714.1,0.27508771]
["bitfinex","ETHUSD",1729458883742,3.68439,2714.2,2714.1,0.33804757]
["bitfinex","ETHUSD",1729458885424,3.68439,2714.2,2714.1,0.06295986]
["bitfinex","ETHUSD",1729458885590,4.61857377,2714.2,2714.1,0.06295986]
["bitfinex","ETHUSD",1729458885785,4.61857377,2714.2,2714.1,0.27503826]
["bitfinex","ETHUSD",1729458886993,5.94307377,2714.2,2714.1,0.27503826]
["bitfinex","ETHUSD",1729458887235,3.68485,2713.9,2713.3,4.47914]
["bitfinex","ETHUSD",1729458887535,3.68489,2713.8,2713.4,0.33855597]
["bitfinex","ETHUSD",1729458887743,3.68489,2713.8,2713.5,0.27507463]
["bitfinex","ETHUSD",1729458887896,3.68489,2713.8,2713.6,0.33839321]
["bitfinex","ETHUSD",1729458888099,3.68489,2713.8,2713.7,0.27507463]
["bitfinex","ETHUSD",1729458888328,3.68489,2713.8,2713.7,0.33831184]
["bitfinex","ETHUSD",1729458889019,3.68489,2713.8,2713.7,0.06323721]
["bitfinex","ETHUSD",1729458889330,3.68468,2714.0,2713.7,0.27510947]
["bitfinex","ETHUSD",1729458889527,7.3694,2714.0,2713.8,0.33829372]
["bitfinex","ETHUSD",1729458889737,5.31217315,2714.0,2713.9,0.27510947]
["bitfinex","ETHUSD",1729458889941,5.31217315,2714.0,2713.9,0.33821236]
["bitfinex","ETHUSD",1729458890099,5.31217315,2714.0,2713.9,0.27510947]
["bitfinex","ETHUSD",1729458890330,6.08667315,2714.0,2713.9,0.27510947]
["bitfinex","ETHUSD",1729458893374,6.08667315,2714.0,2713.3,4.47914]
["bitfinex","ETHUSD",1729458893579,4.23478,2713.9,2713.4,0.27517622]
["bitfinex","ETHUSD",1729458893778,4.23478,2713.9,2713.5,0.27517622]
["bitfinex","ETHUSD",1729458893932,4.23478,2713.9,2713.6,0.27517622]
["bitfinex","ETHUSD",1729458894150,3.68492,2713.8,2713.7,0.33843967]
["bitfinex","ETHUSD",1729458896378,3.68492,2713.8,2713.7,0.06326345]
["bitfinex","ETHUSD",1729458896785,3.68492,2713.8,2713.7,0.27518686]
["bitfinex","ETHUSD",1729458897099,3.68492,2713.8,2713.7,0.33845031]
["bitfinex","ETHUSD",1729458900173,1.64183008,2713.9,2713.7,0.06326345]
["bitfinex","ETHUSD",1729458900364,4.40270332,2713.8,2713.7,0.33845997]
["bitfinex","ETHUSD",1729458900568,4.95270332,2713.8,2713.7,0.27519652]
["bitfinex","ETHUSD",1729458900785,5.77750332,2713.8,2713.7,0.33849056]
["bitfinex","ETHUSD",1729458901104,3.68523,2713.6,2713.1,0.7578]
["bitfinex","ETHUSD",1729458901406,3.68523,2713.6,2713.2,0.0637097]
["bitfinex","ETHUSD",1729458902004,3.68531,2713.5,2713.2,0.0637097]
["bitfinex","ETHUSD",1729458902698,3.68515,2713.6,2713.2,0.0637097]
["bitfinex","ETHUSD",1729458905367,3.68529,2713.5,2713.2,0.0637097]
["bitfinex","ETHUSD",1729458905571,3.68529,2713.5,2713.1,0.7578]
["bitfinex","ETHUSD",1729458905804,7.94817933,2713.6,2713.3,0.0636283]
["bitfinex","ETHUSD",1729458906007,4.26292933,2713.6,2713.2,0.0637097]
["bitfinex","ETHUSD",1729458906210,0.57777933,2713.6,2713.4,0.06360372]
["bitfinex","ETHUSD",1729458906373,0.57777933,2713.6,2713.3,0.0636851]
["bitfinex","ETHUSD",1729458906574,4.23505,2713.7,2713.5,0.06352233]
["bitfinex","ETHUSD",1729458906809,0.71784332,2713.8,2713.5,0.8118]
["bitfinex","ETHUSD",1729458906983,0.55,2713.9,2713.6,0.06344095]
["bitfinex","ETHUSD",1729458907311,4.23473,2713.9,2713.5,0.8118]
["bitfinex","ETHUSD",1729458907511,4.23473,2713.9,2713.7,0.06335958]
["bitfinex","ETHUSD",1729458907809,4.23473,2713.9,2713.5,0.8118]
["bitfinex","ETHUSD",1729458908214,4.23473,2713.9,2713.6,0.06344095]
["bitfinex","ETHUSD",1729458908419,5.22031577,2713.9,2713.6,0.06344095]
["bitfinex","ETHUSD",1729458909809,3.68489,2713.8,2713.6,0.06344095]
["bitfinex","ETHUSD",1729458912208,3.68489,2713.8,2713.5,0.8118]
["bitfinex","ETHUSD",1729458912520,7.36988,2713.8,2713.7,0.06335958]
["bitfinex","ETHUSD",1729458912699,3.68489,2713.8,2713.7,0.06335958]
["bitfinex","ETHUSD",1729458912900,4.57540558,2713.8,2713.5,0.8118]
["bitfinex","ETHUSD",1729458913213,3.68503,2713.7,2713.6,0.06344095]
["bitfinex","ETHUSD",1729458913619,3.6853,2713.5,2713.1,0.7582]
["bitfinex","ETHUSD",1729458913957,3.68597,2713.0,2712.7,0.7582]
["bitfinex","ETHUSD",1729458914121,3.6853,2713.5,2712.3,0.7582]
["bitfinex","ETHUSD",1729458914122,3.68643,2712.7,2712.3,0.7582]
["bitfinex","ETHUSD",1729458914320,7.37338,2712.5,2711.9,0.7582]
["bitfinex","ETHUSD",1729458914513,3.68688,2712.4,2711.9,0.7582]
["bitfinex","ETHUSD",1729458914927,3.68664,2712.5,2711.9,0.7582]
["bitfinex","ETHUSD",1729458915105,3.68719,2712.1,2711.9,0.7582]
["bitfinex","ETHUSD",1729458915309,4.49063,2712.3,2711.7,3.6877]
["bitfinex","ETHUSD",1729458915752,3.68671,2712.5,2711.6,0.7582]
["bitfinex","ETHUSD",1729458915922,3.68679,2712.4,2711.7,3.68772]
["bitfinex","ETHUSD",1729458916117,3.68679,2712.4,2711.8,3.68755]
["bitfinex","ETHUSD",1729458916316,3.68671,2712.5,2711.9,3.68742]
["bitfinex","ETHUSD",1729458916518,3.68701,2712.3,2711.7,3.68769]
["bitfinex","ETHUSD",1729458916738,0.8037,2712.7,2711.9,3.68743]
["bitfinex","ETHUSD",1729458916985,0.55,2712.6,2711.9,3.68743]
["bitfinex","ETHUSD",1729458917323,3.6867,2712.5,2711.9,7.37479]
["bitfinex","ETHUSD",1729458917522,3.6867,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1729458918017,3.6867,2712.5,2711.9,7.37472]
["bitfinex","ETHUSD",1729458918259,3.6867,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1729458918577,3.68679,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1729458918730,3.68679,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1729458919255,3.68677,2712.4,2711.8,3.68757]
["bitfinex","ETHUSD",1729458919451,3.68693,2712.3,2711.7,3.68763]
["bitfinex","ETHUSD",1729458919781,3.68693,2712.3,2711.6,0.7582]
["bitfinex","ETHUSD",1729458919782,3.6872,2712.1,2711.6,0.7582]
["bitfinex","ETHUSD",1729458920058,7.3745,2712.1,2711.6,0.7582]
["bitfinex","ETHUSD",1729458920264,3.6872,2712.1,2711.6,0.7582]
["bitfinex","ETHUSD",1729458920432,3.68752,2711.9,2711.6,0.7582]
["bitfinex","ETHUSD",1729458920639,3.68752,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1729458920640,3.68752,2711.9,2711.3,4.44635]
["bitfinex","ETHUSD",1729458921359,3.68747,2711.9,2711.3,0.7582]
["bitfinex","ETHUSD",1729458921664,4.056217,2711.9,2711.3,0.7582]
["bitfinex","ETHUSD",1729458922164,7.743777,2711.9,2711.3,0.7582]
["bitfinex","ETHUSD",1729458922322,3.68764,2711.8,2711.3,0.7582]
["bitfinex","ETHUSD",1729458922671,4.056217,2711.9,2711.3,0.7582]
["bitfinex","ETHUSD",1729458922672,3.68786,2711.6,2711.3,0.7582]
["bitfinex","ETHUSD",1729458922828,3.68786,2711.6,2711.1,0.7582]
["bitfinex","ETHUSD",1729458923159,3.68786,2711.6,2711.1,4.44673]
["bitfinex","ETHUSD",1729458923373,0.55,2711.7,2711.1,4.44673]
["bitfinex","ETHUSD",1729458924026,4.23774,2711.7,2711.1,4.44673]
["bitfinex","ETHUSD",1729458925064,3.68765,2711.8,2711.1,1.571731]
["bitfinex","ETHUSD",1729458925371,3.68786,2711.6,2711.1,0.7582]
["bitfinex","ETHUSD",1729458926059,3.68809,2711.5,2711.1,0.7582]
["bitfinex","ETHUSD",1729458926869,3.68813,2711.4,2711.1,0.7582]
["bitfinex","ETHUSD",1729458927027,3.68813,2711.4,2710.8,0.7855]
["bitfinex","ETHUSD",1729458927663,0.55,2711.5,2710.8,4.921884]
["bitfinex","ETHUSD",1729458927937,4.23801,2711.5,2710.9,3.68873]
["bitfinex","ETHUSD",1729458928093,4.23801,2711.5,2710.9,3.75510726]
["bitfinex","ETHUSD",1729458928259,3.68849,2711.2,2710.9,0.06637726]
["bitfinex","ETHUSD",1729458928461,3.68849,2711.2,2710.7,0.7855]
["bitfinex","ETHUSD",1729458928664,3.68849,2711.2,2711.0,0.0640939]
["bitfinex","ETHUSD",1729458928846,4.504555,2711.2,2710.7,0.7855]
["bitfinex","ETHUSD",1729458929360,4.504555,2711.2,2710.8,0.06425697]
["bitfinex","ETHUSD",1729458929559,4.23855,2711.1,2710.8,0.06425697]
["bitfinex","ETHUSD",1729458929764,4.23855,2711.1,2710.7,0.7855]
["bitfinex","ETHUSD",1729458929962,4.23855,2711.1,2710.9,0.06417543]
["bitfinex","ETHUSD",1729458930159,3.68867,2711.0,2710.9,0.06417543]
["bitfinex","ETHUSD",1729458931087,1.4243105,2711.1,2710.5,8.1641]
["bitfinex","ETHUSD",1729458931260,1.4243105,2711.1,2710.9,0.06417543]
["bitfinex","ETHUSD",1729458931585,1.4243105,2711.1,2711.0,0.0640939]
["bitfinex","ETHUSD",1729458931942,5.1128405,2711.1,2710.5,4.47477]
["bitfinex","ETHUSD",1729458932150,5.1128405,2711.1,2710.5,8.16405]
["bitfinex","ETHUSD",1729458932342,4.56883305,2711.0,2710.6,0.06441215]
["bitfinex","ETHUSD",1729458932557,0.784,2710.9,2710.6,0.06441215]
["bitfinex","ETHUSD",1729458932848,3.68923,2710.6,2710.3,0.7855]
["bitfinex","ETHUSD",1729458933073,3.68909,2710.7,2710.3,0.7855]
["bitfinex","ETHUSD",1729458933275,0.55,2710.5,2709.9,0.7855]
["bitfinex","ETHUSD",1729458933597,0.355,2710.4,2709.9,4.47566]
["bitfinex","ETHUSD",1729458933796,4.23944,2710.5,2709.9,4.47566]
["bitfinex","ETHUSD",1729458934290,0.55,2710.6,2709.9,4.47566]
["bitfinex","ETHUSD",1729458934584,3.68949,2710.4,2710.0,0.7855]
["bitfinex","ETHUSD",1729458935052,7.3786,2710.6,2710.0,0.7855]
["bitfinex","ETHUSD",1729458935441,4.48212,2710.6,2710.0,0.7855]
["bitfinex","ETHUSD",1729458935568,4.48212,2710.6,2710.0,4.47553]
["bitfinex","ETHUSD",1729458936092,3.68938,2710.5,2710.0,0.7855]
["bitfinex","ETHUSD",1729458937178,3.6895,2710.4,2710.0,0.7855]
["bitfinex","ETHUSD",1729458938778,4.23965,2710.3,2710.0,0.7855]
["bitfinex","ETHUSD",1729458938951,3.69003,2710.1,2709.0,4.90712986]
["bitfinex","ETHUSD",1729458939173,3.69003,2710.1,2709.5,0.7855]
["bitfinex","ETHUSD",1729458939174,4.24012,2710.0,2709.5,0.7855]
["bitfinex","ETHUSD",1729458939958,3.69018,2709.9,2709.5,0.7855]
["bitfinex","ETHUSD",1729458940463,0.55,2710.0,2709.5,4.47621]
["bitfinex","ETHUSD",1729458940991,0.55,2710.0,2709.5,0.7855]
["bitfinex","ETHUSD",1729458941153,3.69024,2709.9,2709.5,0.7855]
["bitfinex","ETHUSD",1729458941693,0.55,2710.0,2709.5,0.7855]
["bitfinex","ETHUSD",1729458941857,4.24007,2710.0,2709.5,0.7855]
["bitfinex","ETHUSD",1729458942890,4.24007,2710.0,2709.5,4.4762]
["bitfinex","ETHUSD",1729458943127,4.24007,2710.0,2709.6,0.06581176]
["bitfinex","ETHUSD",1729458944217,5.111457,2710.0,2709.6,0.06581176]
["bitfinex","ETHUSD",1729458944518,3.69033,2709.8,2709.2,4.47651]
["bitfinex","ETHUSD",1729458944721,4.24033,2709.8,2709.7,0.06573014]
["bitfinex","ETHUSD",1729458944929,4.24033,2709.8,2709.2,4.53427622]
["bitfinex","ETHUSD",1729458944930,4.24033,2709.8,2709.2,4.47651]
["bitfinex","ETHUSD",1729458945132,4.24033,2709.8,2709.7,0.06573014]
["bitfinex","ETHUSD",1729458945334,5.1205137,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1729458945546,5.1205137,2709.8,2709.7,0.06573014]
["bitfinex","ETHUSD",1729458945693,5.1205137,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1729458945694,4.24033,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1729458945894,3.69012,2710.0,2709.2,0.7855]
["bitfinex","ETHUSD",1729458945895,0.55,2709.9,2709.7,0.06573014]
["bitfinex","ETHUSD",1729458946094,0.55,2709.9,2709.5,3.69064]
["bitfinex","ETHUSD",1729458946588,0.55,2709.9,2709.6,0.06581176]
["bitfinex","ETHUSD",1729458947186,3.6899,2710.1,2709.6,3.75639176]
["bitfinex","ETHUSD",1729458947391,0.55,2710.1,2709.7,4.51043]
["bitfinex","ETHUSD",1729458947820,0.55,2710.1,2709.8,0.06564854]
["bitfinex","ETHUSD",1729458948095,0.55,2710.1,2709.7,4.51043]
["bitfinex","ETHUSD",1729458948297,0.55,2710.1,2709.9,0.06556694]
["bitfinex","ETHUSD",1729458948499,0.55,2710.1,2709.7,4.51043]
["bitfinex","ETHUSD",1729458948708,0.55,2710.1,2710.0,0.06548534]
["bitfinex","ETHUSD",1729458948899,1.052386,2710.1,2709.7,4.51043]
["bitfinex","ETHUSD",1729458949208,1.052386,2710.1,2710.0,0.06548534]
["bitfinex","ETHUSD",1729458949408,1.052386,2710.1,2709.8,0.06564854]
["bitfinex","ETHUSD",1729458949625,1.052386,2710.1,2709.7,4.51043]
["bitfinex","ETHUSD",1729458949792,0.55,2710.1,2709.9,0.06556694]
["bitfinex","ETHUSD",1729458949995,0.55,2710.1,2709.7,4.51036]
["bitfinex","ETHUSD",1729458950198,0.55,2710.1,2709.8,0.06564854]
["bitfinex","ETHUSD",1729458950389,0.55,2710.1,2709.7,4.51036]
["bitfinex","ETHUSD",1729458950629,0.55,2710.1,2709.9,0.06556694]
["bitfinex","ETHUSD",1729458950843,0.55,2710.1,2709.7,4.51036]
["bitfinex","ETHUSD",1729458951027,0.55,2710.1,2710.0,0.06548534]
["bitfinex","ETHUSD",1729458951254,0.55,2710.1,2709.7,4.51036]
["bitfinex","ETHUSD",1729458951471,0.55,2710.1,2710.0,0.06548534]
["bitfinex","ETHUSD",1729458951626,1.052386,2710.1,2709.7,4.51036]
["bitfinex","ETHUSD",1729458951829,0.55,2710.1,2710.0,0.06548534]
["bitfinex","ETHUSD",1729458952074,3.68958,2710.4,2709.8,3.69019]
["bitfinex","ETHUSD",1729458952376,3.68958,2710.4,2710.0,0.06548534]
["bitfinex","ETHUSD",1729458952667,3.68958,2710.4,2710.1,0.06549139]
["bitfinex","ETHUSD",1729458952668,4.23966,2710.3,2710.1,0.06549139]
["bitfinex","ETHUSD",1729458952872,0.792924,2710.2,2709.7,0.82]
["bitfinex","ETHUSD",1729458953077,3.69005,2710.0,2709.5,4.49114]
["bitfinex","ETHUSD",1729458953632,1.3772,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1729458953935,1.3772,2710.1,2709.5,4.49114]
["bitfinex","ETHUSD",1729458953936,0.8272,2709.8,2709.1,3.69121]
["bitfinex","ETHUSD",1729458954151,0.8272,2709.8,2709.0,0.8005]
["bitfinex","ETHUSD",1729458954152,0.8272,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1729458954478,4.51752,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1729458954641,4.17934696,2709.7,2709.1,7.38235]
["bitfinex","ETHUSD",1729458954972,4.17934696,2709.7,2709.2,3.73269937]
["bitfinex","ETHUSD",1729458955177,0.48888696,2709.7,2709.2,0.04165937]
["bitfinex","ETHUSD",1729458955341,0.55,2709.6,2709.2,0.04165937]
["bitfinex","ETHUSD",1729458955658,0.55,2709.6,2709.2,3.73277937]
["bitfinex","ETHUSD",1729458956037,4.24058,2709.6,2709.2,0.04165937]
["bitfinex","ETHUSD",1729458956236,5.1653007,2709.6,2709.1,0.05776622]
["bitfinex","ETHUSD",1729458956559,5.1653007,2709.6,2709.1,3.74901622]
["bitfinex","ETHUSD",1729458956765,1.4747207,2709.6,2709.1,0.05776622]
["bitfinex","ETHUSD",1729458957062,5.1653307,2709.6,2709.1,3.74900622]
["bitfinex","ETHUSD",1729458957259,4.57630707,2709.5,2709.1,0.05776622]
["bitfinex","ETHUSD",1729458958097,4.57630707,2709.5,2709.2,0.06630258]
["bitfinex","ETHUSD",1729458959058,0.88558707,2709.5,2709.2,0.06630258]
["bitfinex","ETHUSD",1729458959391,4.24062,2709.6,2709.2,0.06630258]
["bitfinex","ETHUSD",1729458960805,3.69058,2709.6,2709.2,0.06630258]
["bitfinex","ETHUSD",1729458961014,0.55,2709.7,2709.2,0.06630258]
["bitfinex","ETHUSD",1729458961015,4.24099,2709.3,2709.2,0.06630258]
["bitfinex","ETHUSD",1729458961158,5.06819,2709.3,2709.2,0.06630258]
["bitfinex","ETHUSD",1729458961491,3.69133,2709.1,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458961902,0.55,2709.0,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458962404,0.55,2709.2,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458962699,4.24121,2709.2,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458963065,0.55,2709.2,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458963401,1.1443975,2709.2,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458964359,0.55,2709.0,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458965256,4.51859,2709.0,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458965456,5.06859,2709.0,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458968246,6.00401575,2709.0,2708.9,0.13583882]
["bitfinex","ETHUSD",1729458970376,9.00401575,2709.0,2708.9,0.0711978]
["bitfinex","ETHUSD",1729458971638,9.00401575,2709.0,2708.9,0.13624886]
["bitfinex","ETHUSD",1729458973484,5.31262575,2709.0,2708.9,0.13624886]
["bitfinex","ETHUSD",1729458973840,1.4171975,2709.2,2708.9,0.13624886]
["bitfinex","ETHUSD",1729458974034,3.69139,2709.1,2708.9,0.13624886]
["bitfinex","ETHUSD",1729458974764,3.69138,2709.1,2708.9,0.13624886]
["bitfinex","ETHUSD",1729458974969,5.1083275,2709.2,2708.9,0.13624886]
["bitfinex","ETHUSD",1729458975134,0.55,2709.1,2708.9,0.13624886]
["bitfinex","ETHUSD",1729458975333,1.48494175,2709.1,2708.9,0.13624886]
["bitfinex","ETHUSD",1729458977569,0.55,2709.1,2708.9,0.13624886]
["bitfinex","ETHUSD",1729458978946,0.55,2709.1,2708.9,3.82773886]
["bitfinex","ETHUSD",1729458979265,0.55,2709.2,2708.9,4.61353886]
["bitfinex","ETHUSD",1729458979443,0.55,2709.2,2708.9,0.92204886]
["bitfinex","ETHUSD",1729458979863,0.55,2709.2,2708.9,4.61353886]
["bitfinex","ETHUSD",1729458980368,0.55,2709.2,2708.9,0.92204886]
["bitfinex","ETHUSD",1729458980529,3.8228,2709.4,2708.9,0.92204886]
["bitfinex","ETHUSD",1729458980729,0.55,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1729458981136,0.55,2709.3,2709.1,0.06500402]
["bitfinex","ETHUSD",1729458981441,3.69067,2709.6,2709.1,0.06500402]
["bitfinex","ETHUSD",1729458981442,3.69044,2709.7,2709.3,0.7858]
["bitfinex","ETHUSD",1729458981646,0.751,2709.7,2709.4,0.06468891]
["bitfinex","ETHUSD",1729458981855,0.8228,2710.0,2709.4,0.06468891]
["bitfinex","ETHUSD",1729458982053,5.76290264,2710.3,2709.6,3.69055]
["bitfinex","ETHUSD",1729458982275,3.68983,2710.2,2709.7,0.8296]
["bitfinex","ETHUSD",1729458982464,1.32529026,2710.2,2709.7,0.89403747]
["bitfinex","ETHUSD",1729458982661,5.76290264,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1729458983273,5.76290264,2710.3,2709.9,0.06427427]
["bitfinex","ETHUSD",1729458983769,4.51252,2710.3,2709.9,0.06427427]
["bitfinex","ETHUSD",1729458984356,0.55,2710.2,2709.9,0.06427427]
["bitfinex","ETHUSD",1729458985093,7.23952,2710.4,2709.9,3.75443427]
["bitfinex","ETHUSD",1729458985271,7.23952,2710.4,2710.0,0.8296]
["bitfinex","ETHUSD",1729458985455,7.23952,2710.4,2710.0,0.89359093]
["bitfinex","ETHUSD",1729458986258,0.55,2710.2,2710.0,0.89359093]
["bitfinex","ETHUSD",1729458986459,4.23952,2710.4,2710.0,0.89359093]
["bitfinex","ETHUSD",1729458992923,3.68921,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1729458993109,3.68933,2710.6,2710.1,0.06363304]
["bitfinex","ETHUSD",1729458993894,3.68933,2710.6,2710.1,3.75343304]
["bitfinex","ETHUSD",1729458994178,0.55,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1729458994514,4.23882,2710.9,2710.5,0.7788]
["bitfinex","ETHUSD",1729458994817,0.55,2710.9,2710.5,0.7788]
["bitfinex","ETHUSD",1729458994995,0.55,2710.9,2710.6,0.06313094]
["bitfinex","ETHUSD",1729458995657,0.55,2710.9,2710.5,0.7788]
["bitfinex","ETHUSD",1729458996120,0.55,2710.9,2710.6,0.06310246]
["bitfinex","ETHUSD",1729458998491,3.68895,2710.8,2710.6,0.06310246]
["bitfinex","ETHUSD",1729458998723,0.55,2710.9,2710.6,0.06310246]
["bitfinex","ETHUSD",1729458999299,3.68895,2710.8,2710.6,0.06310246]
["bitfinex","ETHUSD",1729458999823,0.55,2710.9,2710.6,0.06310246]
["bitfinex","ETHUSD",1729459000305,4.23884,2710.9,2710.6,0.06310246]
["bitfinex","ETHUSD",1729459003937,0.55,2710.9,2710.6,0.06310246]
["bitfinex","ETHUSD",1729459004444,4.23891,2710.9,2710.6,0.06310246]
["bitfinex","ETHUSD",1729459005003,4.98534504,2710.9,2710.6,0.06310246]
["bitfinex","ETHUSD",1729459005203,5.01548,2710.7,2710.6,0.06310246]
["bitfinex","ETHUSD",1729459005605,0.55,2710.6,2710.3,0.8031]
["bitfinex","ETHUSD",1729459006225,4.23922,2710.6,2710.3,0.8031]
["bitfinex","ETHUSD",1729459006513,4.23922,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1729459006514,4.23923,2710.6,2710.1,4.46005]
["bitfinex","ETHUSD",1729459008515,4.23923,2710.6,2710.2,3.68974]
["bitfinex","ETHUSD",1729459008818,4.2393,2710.6,2710.1,0.7702]
["bitfinex","ETHUSD",1729459009222,3.68936,2710.5,2710.1,0.7702]
["bitfinex","ETHUSD",1729459009539,4.2393,2710.6,2710.1,0.7702]
["bitfinex","ETHUSD",1729459010121,4.2393,2710.6,2710.1,4.46008]
["bitfinex","ETHUSD",1729459011447,4.2391,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1729459011856,0.55,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1729459012060,3.68943,2710.5,2710.1,0.7702]
["bitfinex","ETHUSD",1729459012371,3.68922,2710.6,2710.1,0.7702]
["bitfinex","ETHUSD",1729459012569,5.06193,2710.5,2710.1,0.7702]
["bitfinex","ETHUSD",1729459012734,1.3725,2710.5,2710.1,0.7702]
["bitfinex","ETHUSD",1729459013063,3.6895,2710.4,2710.1,0.7702]
["bitfinex","ETHUSD",1729459013269,1.3725,2710.5,2710.1,0.7702]
["bitfinex","ETHUSD",1729459013474,5.06186,2710.5,2710.1,0.7702]
["bitfinex","ETHUSD",1729459017768,4.23966,2710.3,2709.8,4.46049]
["bitfinex","ETHUSD",1729459017941,4.23966,2710.3,2709.8,0.7702]
["bitfinex","ETHUSD",1729459017942,3.68979,2710.2,2709.8,0.7702]
["bitfinex","ETHUSD",1729459018266,3.68979,2710.2,2709.9,0.06355294]
["bitfinex","ETHUSD",1729459020466,5.06253,2710.0,2709.9,0.06355294]
["bitfinex","ETHUSD",1729459020631,5.06253,2710.0,2709.3,3.69096]
["bitfinex","ETHUSD",1729459020830,0.55,2709.7,2709.4,0.06402016]
["bitfinex","ETHUSD",1729459021030,0.55,2709.7,2709.3,3.69096]
["bitfinex","ETHUSD",1729459021365,0.55,2709.7,2709.2,0.7702]
["bitfinex","ETHUSD",1729459021366,0.55,2709.7,2709.4,0.06402016]
["bitfinex","ETHUSD",1729459021566,0.55,2709.7,2709.2,4.46129]
["bitfinex","ETHUSD",1729459021567,4.24052,2709.7,2709.2,4.46129]
["bitfinex","ETHUSD",1729459021751,0.55,2709.7,2709.5,0.06393854]
["bitfinex","ETHUSD",1729459021989,0.55,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1729459022282,0.55,2709.8,2709.5,0.06399772]
["bitfinex","ETHUSD",1729459022982,0.55,2709.8,2709.2,4.46123]
["bitfinex","ETHUSD",1729459022983,3.69044,2709.7,2709.2,4.46123]
["bitfinex","ETHUSD",1729459023143,4.24044,2709.7,2709.6,0.06392048]
["bitfinex","ETHUSD",1729459023485,3.69044,2709.7,2709.6,0.06392048]
["bitfinex","ETHUSD",1729459023641,3.69044,2709.7,2709.3,0.27507987]
["bitfinex","ETHUSD",1729459023984,3.68517697,2709.7,2709.4,0.06408373]
["bitfinex","ETHUSD",1729459024586,0.55,2709.8,2709.5,0.8199]
["bitfinex","ETHUSD",1729459024882,0.55,2709.8,2709.6,0.06392487]
["bitfinex","ETHUSD",1729459025070,0.97402,2709.8,2709.6,0.06392487]
["bitfinex","ETHUSD",1729459025380,0.97402,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1729459025577,0.97402,2709.8,2709.4,3.96600783]
["bitfinex","ETHUSD",1729459025755,0.55,2709.8,2709.4,3.96600783]
["bitfinex","ETHUSD",1729459025956,0.55,2709.8,2709.5,0.06400649]
["bitfinex","ETHUSD",1729459026258,0.55,2709.8,2709.5,0.33935861]
["bitfinex","ETHUSD",1729459026474,0.55,2709.8,2709.5,0.06400649]
["bitfinex","ETHUSD",1729459026641,0.55,2709.8,2709.4,3.69076]
["bitfinex","ETHUSD",1729459026843,0.55,2709.8,2709.5,0.3394639]
["bitfinex","ETHUSD",1729459027744,0.55,2709.8,2709.5,0.06412923]
["bitfinex","ETHUSD",1729459028055,0.55,2709.8,2709.5,0.33954042]
["bitfinex","ETHUSD",1729459028988,0.55,2709.8,2709.5,0.06412923]
["bitfinex","ETHUSD",1729459029282,4.24033,2709.8,2709.5,0.06412923]
["bitfinex","ETHUSD",1729459030248,5.033368,2709.8,2709.5,0.06412923]
["bitfinex","ETHUSD",1729459030448,5.033368,2709.8,2709.4,0.27538182]
["bitfinex","ETHUSD",1729459030748,5.033368,2709.8,2709.5,0.06412485]
["bitfinex","ETHUSD",1729459032191,1.343038,2709.8,2709.5,0.06412485]
["bitfinex","ETHUSD",1729459032348,0.55,2709.9,2709.5,3.75482485]
["bitfinex","ETHUSD",1729459034071,0.55,2709.9,2709.5,0.06412485]
["bitfinex","ETHUSD",1729459034389,4.24018,2709.9,2709.5,0.06412485]
["bitfinex","ETHUSD",1729459034610,0.55,2709.9,2709.5,0.06412485]
["bitfinex","ETHUSD",1729459034757,0.55,2709.9,2709.5,3.75481485]
["bitfinex","ETHUSD",1729459036161,0.55,2709.9,2709.5,0.06412485]
["bitfinex","ETHUSD",1729459038284,0.55,2709.9,2709.5,3.75479485]
["bitfinex","ETHUSD",1729459039401,4.07474295,2710.2,2709.6,0.7835]
["bitfinex","ETHUSD",1729459039402,0.38490295,2710.2,2709.6,0.7835]
["bitfinex","ETHUSD",1729459039568,3.68982,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1729459039966,3.68982,2710.2,2709.8,0.06385371]
["bitfinex","ETHUSD",1729459040275,3.68982,2710.2,2709.9,0.06377211]
["bitfinex","ETHUSD",1729459040482,3.68982,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1729459040681,0.55,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1729459040862,0.55,2710.1,2709.8,0.06385371]
["bitfinex","ETHUSD",1729459041058,0.55,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1729459041304,0.55,2710.1,2709.8,0.06385371]
["bitfinex","ETHUSD",1729459041473,0.55,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1729459041674,0.55,2710.1,2709.8,0.06385371]
["bitfinex","ETHUSD",1729459041902,0.55,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1729459042105,0.55,2710.3,2710.0,0.7835]
["bitfinex","ETHUSD",1729459042270,4.23974,2710.3,2710.0,0.7835]
["bitfinex","ETHUSD",1729459042469,4.23974,2710.3,2710.1,0.06359578]
["bitfinex","ETHUSD",1729459042806,0.55,2710.3,2710.1,0.06359578]
["bitfinex","ETHUSD",1729459043170,0.55,2710.3,2709.8,4.501]
["bitfinex","ETHUSD",1729459043381,0.55,2710.3,2710.2,0.0635142]
["bitfinex","ETHUSD",1729459043581,0.55,2710.3,2709.8,4.501]
["bitfinex","ETHUSD",1729459043769,0.55,2710.3,2710.2,0.0635142]
["bitfinex","ETHUSD",1729459043996,0.55,2710.3,2709.8,4.501]
["bitfinex","ETHUSD",1729459044191,0.55,2710.3,2710.2,0.0635142]
["bitfinex","ETHUSD",1729459044403,4.91531294,2710.3,2709.8,4.501]
["bitfinex","ETHUSD",1729459044708,0.55,2710.3,2709.8,4.501]
["bitfinex","ETHUSD",1729459044923,0.55,2710.3,2709.9,3.75391896]
["bitfinex","ETHUSD",1729459045720,0.55,2710.3,2710.0,3.68997]
["bitfinex","ETHUSD",1729459046005,4.2395,2710.4,2710.0,3.75361888]
["bitfinex","ETHUSD",1729459046168,4.2395,2710.4,2710.0,0.06364888]
["bitfinex","ETHUSD",1729459046496,4.2395,2710.4,2710.1,0.06356729]
["bitfinex","ETHUSD",1729459046695,4.2395,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1729459047121,4.2395,2710.4,2710.0,0.06364888]
["bitfinex","ETHUSD",1729459047415,7.92907,2710.4,2710.0,0.06364888]
["bitfinex","ETHUSD",1729459047805,7.92909,2710.4,2709.9,0.2753148]
["bitfinex","ETHUSD",1729459047996,4.2395,2710.4,2710.1,0.06356729]
["bitfinex","ETHUSD",1729459048178,4.2395,2710.4,2710.0,0.06364888]
["bitfinex","ETHUSD",1729459048626,0.55,2710.2,2710.0,0.06364888]
["bitfinex","ETHUSD",1729459055508,4.45856111,2710.4,2710.0,0.06364888]
["bitfinex","ETHUSD",1729459055509,0.76906111,2710.4,2710.0,3.75358888]
["bitfinex","ETHUSD",1729459056508,0.55,2710.4,2710.0,3.75358888]
["bitfinex","ETHUSD",1729459056715,0.55,2710.4,2710.1,0.8061]
["bitfinex","ETHUSD",1729459056917,0.55,2710.4,2710.1,0.86960372]
["bitfinex","ETHUSD",1729459061450,5.00855111,2710.4,2710.1,0.86960372]
["bitfinex","ETHUSD",1729459062155,0.55,2710.4,2710.1,0.86960372]
["bitfinex","ETHUSD",1729459062356,0.76906111,2710.6,2710.1,1.32555809]
["bitfinex","ETHUSD",1729459062509,0.76906111,2710.6,2710.3,3.68953]
["bitfinex","ETHUSD",1729459062711,0.76906111,2710.7,2710.3,7.37907]
["bitfinex","ETHUSD",1729459062943,0.76906111,2710.7,2710.4,0.06317571]
["bitfinex","ETHUSD",1729459063273,0.76906111,2710.8,2710.4,0.06317571]
["bitfinex","ETHUSD",1729459063408,0.76906111,2710.8,2710.4,3.75255571]
["bitfinex","ETHUSD",1729459063605,0.76906111,2710.8,2710.5,0.8165]
["bitfinex","ETHUSD",1729459064025,1.31906111,2710.8,2710.6,0.06301259]
["bitfinex","ETHUSD",1729459064236,0.55,2710.8,2710.6,0.06301259]
["bitfinex","ETHUSD",1729459065528,0.55,2710.8,2710.5,0.8165]
["bitfinex","ETHUSD",1729459066332,0.55,2710.8,2710.6,0.06301259]
["bitfinex","ETHUSD",1729459066516,0.55,2710.8,2710.5,0.8165]
["bitfinex","ETHUSD",1729459066715,0.55,2710.8,2710.7,0.06293104]
["bitfinex","ETHUSD",1729459067043,0.55,2710.8,2710.5,0.8165]
["bitfinex","ETHUSD",1729459067370,0.55,2710.8,2710.6,0.0629381]
["bitfinex","ETHUSD",1729459071850,0.55,2710.9,2710.6,0.0629381]
["bitfinex","ETHUSD",1729459072053,0.55,2710.9,2710.5,4.50583]
["bitfinex","ETHUSD",1729459072361,4.23883,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459072723,7.92772,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459072928,7.92774,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459073226,4.23883,2710.9,2710.5,0.8165]
["bitfinex","ETHUSD",1729459073556,4.23883,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459074078,7.92772,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459075577,3.68883,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459075923,3.68867,2711.0,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459076464,4.45773111,2711.0,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459076677,3.68867,2711.0,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459077170,3.68887,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459082051,3.68882,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459083575,5.00773111,2711.0,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459085867,1.31906111,2711.0,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459086306,5.00775111,2711.0,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459086604,3.68883,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459087215,4.45789111,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459087423,3.68883,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459087771,4.45789111,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459088514,3.68883,2710.9,2710.6,0.06285265]
["bitfinex","ETHUSD",1729459089013,0.76906111,2711.0,2710.6,3.75203265]
["bitfinex","ETHUSD",1729459089176,1.14684768,2711.1,2710.6,3.75203265]
["bitfinex","ETHUSD",1729459089177,0.76906111,2711.1,2710.9,0.7702]
["bitfinex","ETHUSD",1729459089709,0.76906111,2711.1,2711.0,0.06250678]
["bitfinex","ETHUSD",1729459090106,4.45747111,2711.2,2711.0,0.06250678]
["bitfinex","ETHUSD",1729459090312,4.45747111,2711.2,2710.9,0.7702]
["bitfinex","ETHUSD",1729459090805,0.76906111,2711.2,2710.9,0.7702]
["bitfinex","ETHUSD",1729459091011,0.76906111,2711.2,2711.0,0.06250678]
["bitfinex","ETHUSD",1729459091211,5.00748111,2711.2,2711.0,0.06250678]
["bitfinex","ETHUSD",1729459091413,0.55,2711.2,2711.0,0.06250678]
["bitfinex","ETHUSD",1729459091623,0.55,2711.2,2710.9,0.7702]
["bitfinex","ETHUSD",1729459091910,4.2384,2711.2,2710.9,0.7702]
["bitfinex","ETHUSD",1729459092118,4.2384,2711.2,2711.0,0.06250678]
["bitfinex","ETHUSD",1729459094858,0.76906111,2711.4,2711.0,3.75110678]
["bitfinex","ETHUSD",1729459095067,4.45712111,2711.5,2711.0,4.20327046]
["bitfinex","ETHUSD",1729459095216,3.68806,2711.5,2711.0,4.20327046]
["bitfinex","ETHUSD",1729459095418,4.45700111,2711.6,2711.1,4.18586705]
["bitfinex","ETHUSD",1729459095645,8.14497111,2711.6,2711.1,4.24814556]
["bitfinex","ETHUSD",1729459095965,8.14499111,2711.6,2711.1,0.55962556]
["bitfinex","ETHUSD",1729459096350,0.55,2711.5,2711.1,0.55962556]
["bitfinex","ETHUSD",1729459096668,4.238,2711.5,2711.1,0.55962556]
["bitfinex","ETHUSD",1729459097023,4.45700111,2711.6,2711.2,4.11321256]
["bitfinex","ETHUSD",1729459097261,3.68794,2711.6,2711.3,0.7702]
["bitfinex","ETHUSD",1729459097435,1.54866111,2711.7,2711.3,0.83227606]
["bitfinex","ETHUSD",1729459097635,5.23638111,2711.7,2711.3,0.83227606]
["bitfinex","ETHUSD",1729459097821,4.45678111,2711.7,2711.3,0.83227606]
["bitfinex","ETHUSD",1729459098453,4.45678111,2711.7,2711.3,0.7702]
["bitfinex","ETHUSD",1729459098654,8.14458111,2711.7,2711.4,0.06199455]
["bitfinex","ETHUSD",1729459098927,4.45678111,2711.7,2711.4,0.06199455]
["bitfinex","ETHUSD",1729459099128,3.68772,2711.7,2711.4,0.06199455]
["bitfinex","ETHUSD",1729459099862,3.68772,2711.7,2711.3,0.7702]
["bitfinex","ETHUSD",1729459100254,3.68772,2711.7,2711.4,0.06199455]
["bitfinex","ETHUSD",1729459100759,3.68772,2711.7,2711.3,0.7702]
["bitfinex","ETHUSD",1729459101002,3.68772,2711.7,2711.5,0.06191304]
["bitfinex","ETHUSD",1729459101308,3.68772,2711.7,2711.3,0.7702]
["bitfinex","ETHUSD",1729459101476,7.37552,2711.7,2711.3,0.7702]
["bitfinex","ETHUSD",1729459101792,7.37552,2711.7,2711.4,0.06199455]
["bitfinex","ETHUSD",1729459101972,3.68772,2711.7,2711.3,0.7702]
["bitfinex","ETHUSD",1729459102173,7.37551,2711.7,2711.5,0.06191304]
["bitfinex","ETHUSD",1729459102488,7.37556,2711.7,2711.3,0.7702]
["bitfinex","ETHUSD",1729459102804,3.68772,2711.7,2711.4,0.06199455]
["bitfinex","ETHUSD",1729459102987,3.68772,2711.7,2711.3,0.7702]
["bitfinex","ETHUSD",1729459103154,3.68772,2711.7,2711.5,0.06191304]
["bitfinex","ETHUSD",1729459103360,3.68772,2711.7,2711.3,0.7702]
["bitfinex","ETHUSD",1729459103601,4.23772,2711.7,2711.6,0.06183154]
["bitfinex","ETHUSD",1729459103900,4.23772,2711.7,2711.3,0.7702]
["bitfinex","ETHUSD",1729459104287,4.23772,2711.7,2711.4,0.06199455]
["bitfinex","ETHUSD",1729459104868,4.23772,2711.7,2711.3,0.7702]
["bitfinex","ETHUSD",1729459105069,0.76906111,2711.8,2711.3,1.216052]
["bitfinex","ETHUSD",1729459105365,0.55,2711.8,2711.4,3.68807]
["bitfinex","ETHUSD",1729459105567,4.2376,2711.8,2711.4,3.749966]
["bitfinex","ETHUSD",1729459105762,0.55,2711.8,2711.4,3.749966]
["bitfinex","ETHUSD",1729459106303,0.55,2711.8,2711.4,0.061896]
["bitfinex","ETHUSD",1729459106304,4.2376,2711.8,2711.4,0.061896]
["bitfinex","ETHUSD",1729459108000,3.68773,2711.7,2711.4,0.061896]
["bitfinex","ETHUSD",1729459108907,0.55,2711.8,2711.4,0.061896]
["bitfinex","ETHUSD",1729459109462,4.23764,2711.8,2711.4,0.061896]
["bitfinex","ETHUSD",1729459114797,4.46713,2711.9,2711.4,0.061896]
["bitfinex","ETHUSD",1729459115010,3.68753,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1729459115508,3.68753,2711.9,2711.5,0.0616919]
["bitfinex","ETHUSD",1729459115866,7.37508,2711.9,2711.5,0.0616919]
["bitfinex","ETHUSD",1729459116286,3.68753,2711.9,2711.5,0.0616919]
["bitfinex","ETHUSD",1729459119231,3.6876,2711.8,2711.5,0.0616919]
["bitfinex","ETHUSD",1729459119741,3.6876,2711.8,2711.3,4.45846]
["bitfinex","ETHUSD",1729459120338,3.6876,2711.8,2711.4,0.06165082]
["bitfinex","ETHUSD",1729459129236,3.6876,2711.8,2711.3,4.45846]
["bitfinex","ETHUSD",1729459129237,4.91670388,2711.8,2711.3,4.42011082]
["bitfinex","ETHUSD",1729459129420,4.91670388,2711.8,2711.5,0.05953181]
["bitfinex","ETHUSD",1729459129755,4.91670388,2711.8,2711.4,0.05961331]
["bitfinex","ETHUSD",1729459129960,4.91670388,2711.8,2711.6,0.05945031]
["bitfinex","ETHUSD",1729459130142,4.91670388,2711.8,2711.5,0.05953181]
["bitfinex","ETHUSD",1729459130348,4.91670388,2711.8,2711.7,0.05936882]
["bitfinex","ETHUSD",1729459130534,4.91670388,2711.8,2711.6,0.05945031]
["bitfinex","ETHUSD",1729459130730,4.91670388,2711.8,2711.4,0.27540784]
["bitfinex","ETHUSD",1729459130940,4.91670388,2711.8,2711.7,0.05936882]
["bitfinex","ETHUSD",1729459131251,5.68576499,2711.8,2711.4,0.27540771]
["bitfinex","ETHUSD",1729459131420,4.91670388,2711.8,2711.7,0.05936882]
["bitfinex","ETHUSD",1729459131614,4.91670388,2711.8,2711.4,0.2754001]
["bitfinex","ETHUSD",1729459131815,3.6876,2711.8,2711.7,0.05936882]
["bitfinex","ETHUSD",1729459132060,3.6876,2711.8,2711.3,4.42011082]
["bitfinex","ETHUSD",1729459132261,4.45666111,2711.8,2711.7,0.05936882]
["bitfinex","ETHUSD",1729459132460,4.41711911,2711.8,2711.3,4.42011082]
["bitfinex","ETHUSD",1729459132664,4.41711911,2711.8,2711.7,0.05936882]
["bitfinex","ETHUSD",1729459132821,4.41711911,2711.8,2711.3,4.42011082]
["bitfinex","ETHUSD",1729459133024,4.41711911,2711.8,2711.7,0.05936882]
["bitfinex","ETHUSD",1729459133257,4.41711911,2711.8,2711.3,4.42011082]
["bitfinex","ETHUSD",1729459133516,4.41711911,2711.8,2711.7,0.05936882]
["bitfinex","ETHUSD",1729459133734,4.41711911,2711.8,2711.3,4.42011082]
["bitfinex","ETHUSD",1729459133735,5.79532059,2711.8,2711.3,4.42011082]
["bitfinex","ETHUSD",1729459133934,4.41711911,2711.8,2711.4,0.27542126]
["bitfinex","ETHUSD",1729459134135,0.76906111,2711.7,2711.4,0.05961331]
["bitfinex","ETHUSD",1729459135173,0.76906111,2711.7,2711.5,0.27550276]
["bitfinex","ETHUSD",1729459135375,0.76906111,2711.7,2711.4,0.05961331]
["bitfinex","ETHUSD",1729459135546,0.76906111,2711.7,2711.6,0.05945688]
["bitfinex","ETHUSD",1729459136050,0.76906111,2711.7,2711.3,4.42011082]
["bitfinex","ETHUSD",1729459136250,0.76906111,2711.7,2711.6,0.05945688]
["bitfinex","ETHUSD",1729459136580,0.76906111,2711.7,2711.3,4.42011082]
["bitfinex","ETHUSD",1729459136743,0.76906111,2711.7,2711.6,0.05945688]
["bitfinex","ETHUSD",1729459136948,0.76906111,2711.7,2711.3,4.42011082]
["bitfinex","ETHUSD",1729459137150,0.76906111,2711.7,2711.4,0.27561389]
["bitfinex","ETHUSD",1729459137369,0.76906111,2711.7,2711.5,0.27561389]
["bitfinex","ETHUSD",1729459137583,0.76906111,2711.7,2711.6,0.27561389]
["bitfinex","ETHUSD",1729459137772,0.76906111,2711.7,2711.6,0.33507077]
["bitfinex","ETHUSD",1729459138513,4.79490568,2711.8,2711.6,0.33507077]
["bitfinex","ETHUSD",1729459138777,0.7738097,2711.7,2711.6,0.05945688]
["bitfinex","ETHUSD",1729459138949,0.7738097,2711.7,2711.6,0.2757088]
["bitfinex","ETHUSD",1729459139156,4.79490568,2711.8,2711.6,0.2757088]
["bitfinex","ETHUSD",1729459139452,4.79490568,2711.8,2711.3,4.42011082]
["bitfinex","ETHUSD",1729459139797,4.79490568,2711.8,2711.4,0.27576984]
["bitfinex","ETHUSD",1729459139798,0.77396889,2711.6,2711.4,0.27576984]
["bitfinex","ETHUSD",1729459139950,0.77396889,2711.6,2711.5,0.27576984]
["bitfinex","ETHUSD",1729459140351,0.77396889,2711.6,2711.5,0.33530822]
["bitfinex","ETHUSD",1729459141295,0.77396889,2711.6,2711.5,0.33537597]
["bitfinex","ETHUSD",1729459143308,4.83459768,2711.7,2711.5,0.33537597]
["bitfinex","ETHUSD",1729459143468,1.14684768,2711.6,2711.5,0.05953838]
["bitfinex","ETHUSD",1729459143671,1.14684768,2711.6,2711.5,0.27592704]
["bitfinex","ETHUSD",1729459143871,1.14684768,2711.6,2711.5,0.33546542]
["bitfinex","ETHUSD",1729459144419,1.14684768,2711.6,2710.2,2.70314864]
["bitfinex","ETHUSD",1729459144420,3.68917,2710.7,2710.3,0.7959]
["bitfinex","ETHUSD",1729459144710,3.68918,2710.7,2710.3,0.7959]
["bitfinex","ETHUSD",1729459144920,5.28473761,2710.8,2710.3,0.7959]
["bitfinex","ETHUSD",1729459145286,8.97376761,2710.8,2710.3,0.7959]
["bitfinex","ETHUSD",1729459145482,5.28473761,2710.8,2710.3,0.7959]
["bitfinex","ETHUSD",1729459145897,5.28473761,2710.8,2710.3,4.48552]
["bitfinex","ETHUSD",1729459146621,4.51052,2710.8,2710.3,4.48552]
["bitfinex","ETHUSD",1729459147324,0.77421761,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1729459147620,0.77421761,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1729459147621,0.77421761,2711.1,2710.7,4.46067]
["bitfinex","ETHUSD",1729459147771,4.46269761,2711.2,2710.7,8.14968]
["bitfinex","ETHUSD",1729459147975,4.46269761,2711.2,2710.7,4.46061]
["bitfinex","ETHUSD",1729459148414,3.68854,2711.1,2710.7,0.7716]
["bitfinex","ETHUSD",1729459148619,8.15116761,2711.2,2710.7,0.7716]
["bitfinex","ETHUSD",1729459148808,9.46199701,2711.2,2710.7,0.7716]
["bitfinex","ETHUSD",1729459149117,3.68855,2711.1,2710.7,0.7716]
["bitfinex","ETHUSD",1729459149675,4.48449,2711.0,2710.4,0.7716]
["bitfinex","ETHUSD",1729459150800,3.6889,2710.9,2710.4,4.46102]
["bitfinex","ETHUSD",1729459151120,3.6889,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459154390,8.17326,2711.0,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459154586,9.1990907,2711.0,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459155283,1.8216307,2711.0,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459155481,3.68903,2710.8,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459155976,3.68881,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459160213,3.68881,2710.9,2710.5,3.74161937]
["bitfinex","ETHUSD",1729459161096,3.68881,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459161717,7.37775,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459162233,7.37771,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459162437,3.68881,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459164340,3.68895,2710.8,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459165007,4.48456,2711.0,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459166360,5.54879212,2711.0,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459171610,5.54726983,2711.0,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459173061,3.68891,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459179876,3.68888,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459181470,3.68888,2710.9,2710.5,3.74160937]
["bitfinex","ETHUSD",1729459183234,7.3778,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459183603,8.37882274,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459183954,4.68993274,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459187657,5.46415035,2710.9,2710.5,0.05227937]
["bitfinex","ETHUSD",1729459187857,5.46415035,2710.9,2710.5,0.32812705]
["bitfinex","ETHUSD",1729459188394,5.46415035,2710.9,2710.6,0.27584768]
["bitfinex","ETHUSD",1729459188591,4.46316761,2710.8,2710.6,0.27584768]
["bitfinex","ETHUSD",1729459188796,0.77421761,2710.8,2710.7,0.05227336]
["bitfinex","ETHUSD",1729459189155,0.77421761,2710.8,2710.6,0.27599828]
["bitfinex","ETHUSD",1729459189358,5.46415035,2710.9,2710.7,0.27599828]
["bitfinex","ETHUSD",1729459189599,0.77421761,2710.8,2710.7,0.05227336]
["bitfinex","ETHUSD",1729459189902,0.77421761,2710.8,2710.7,0.27621013]
["bitfinex","ETHUSD",1729459190396,0.77421761,2710.8,2710.7,0.32848349]
["bitfinex","ETHUSD",1729459190596,5.85125916,2710.9,2710.7,0.32848349]
["bitfinex","ETHUSD",1729459190796,5.85125916,2710.9,2710.7,0.05227336]
["bitfinex","ETHUSD",1729459191002,0.77466392,2710.8,2710.7,0.05227336]
["bitfinex","ETHUSD",1729459191188,0.77466392,2710.8,2710.4,4.46099]
["bitfinex","ETHUSD",1729459191391,0.77466392,2710.8,2710.7,0.05227336]
["bitfinex","ETHUSD",1729459191579,0.77466392,2710.8,2710.7,0.27625882]
["bitfinex","ETHUSD",1729459191777,4.85020642,2710.9,2710.7,0.32853218]
["bitfinex","ETHUSD",1729459192006,6.23829931,2710.9,2710.7,0.05227336]
["bitfinex","ETHUSD",1729459192498,6.23829931,2710.9,2710.8,0.05219181]
["bitfinex","ETHUSD",1729459192801,6.23829931,2710.9,2710.4,8.15041]
["bitfinex","ETHUSD",1729459192963,0.77469034,2710.7,2710.5,0.27626977]
["bitfinex","ETHUSD",1729459193164,0.77469034,2710.7,2710.6,0.27626977]
["bitfinex","ETHUSD",1729459193604,0.77469034,2710.7,2710.6,0.32862251]
["bitfinex","ETHUSD",1729459201600,0.77469034,2710.7,2710.6,0.32872413]
["bitfinex","ETHUSD",1729459204317,0.77469034,2710.7,2710.6,0.32873155]
["bitfinex","ETHUSD",1729459211614,0.77469034,2710.7,2710.6,0.32916358]
["bitfinex","ETHUSD",1729459214867,0.77469034,2710.7,2710.6,0.05235274]
["bitfinex","ETHUSD",1729459215069,0.77469034,2710.7,2710.6,0.32916588]
["bitfinex","ETHUSD",1729459215232,0.77469034,2710.7,2710.6,0.55362669]
["bitfinex","ETHUSD",1729459215441,0.77469034,2710.7,2710.6,0.60597287]
["bitfinex","ETHUSD",1729459218267,0.77469034,2710.7,2710.6,0.60595146]
["bitfinex","ETHUSD",1729459220768,0.77469034,2710.8,2710.6,0.60595146]
["bitfinex","ETHUSD",1729459221063,0.77469034,2710.8,2710.7,0.27679214]
["bitfinex","ETHUSD",1729459221358,0.77469034,2710.8,2710.7,0.32905677]
["bitfinex","ETHUSD",1729459221762,0.77469034,2710.8,2710.7,0.05226463]
["bitfinex","ETHUSD",1729459222268,0.77469034,2710.8,2710.7,0.32903681]
["bitfinex","ETHUSD",1729459225238,4.85015642,2710.9,2710.7,0.32903681]
["bitfinex","ETHUSD",1729459225538,6.23831481,2710.9,2710.8,0.27677218]
["bitfinex","ETHUSD",1729459225747,6.23831481,2710.9,2710.8,0.32895526]
["bitfinex","ETHUSD",1729459228440,5.07698839,2710.9,2710.8,0.32895526]
["bitfinex","ETHUSD",1729459228859,6.23898647,2710.9,2710.8,0.32895526]
["bitfinex","ETHUSD",1729459229077,6.23898647,2710.9,2710.8,0.05218308]
["bitfinex","ETHUSD",1729459229377,6.23898647,2710.9,2710.8,0.27675993]
["bitfinex","ETHUSD",1729459229580,6.23898647,2710.9,2710.8,0.32893868]
["bitfinex","ETHUSD",1729459232039,6.23898647,2710.9,2710.8,0.37580253]
["bitfinex","ETHUSD",1729459232678,6.23898647,2710.9,2710.8,0.37580119]
["bitfinex","ETHUSD",1729459234775,6.23898647,2710.9,2710.8,0.3758017]
["bitfinex","ETHUSD",1729459236082,5.07698839,2710.9,2710.8,0.3758017]
["bitfinex","ETHUSD",1729459236380,6.23905904,2710.9,2710.8,0.3758017]
["bitfinex","ETHUSD",1729459236681,3.68978,2710.2,2709.2,3.70106]
["bitfinex","ETHUSD",1729459236981,3.68978,2710.2,2709.4,4.47993]
["bitfinex","ETHUSD",1729459236982,0.77460663,2710.2,2709.4,4.47993]
["bitfinex","ETHUSD",1729459237187,3.69044,2709.7,2709.1,3.69125]
["bitfinex","ETHUSD",1729459237488,3.6908,2709.5,2709.0,0.7891]
["bitfinex","ETHUSD",1729459237843,3.691,2709.3,2709.0,0.7891]
["bitfinex","ETHUSD",1729459238485,4.58780166,2709.5,2709.0,0.7891]
["bitfinex","ETHUSD",1729459238691,3.69087,2709.4,2709.0,0.7891]
["bitfinex","ETHUSD",1729459239283,4.58780166,2709.5,2709.0,0.7891]
["bitfinex","ETHUSD",1729459239580,3.69087,2709.4,2709.0,0.7891]
["bitfinex","ETHUSD",1729459244107,3.69087,2709.4,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459244312,4.58780166,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459244500,4.58780166,2709.5,2709.0,0.7891]
["bitfinex","ETHUSD",1729459244701,4.58780166,2709.5,2709.2,0.09750645]
["bitfinex","ETHUSD",1729459244870,8.27862166,2709.5,2709.3,0.09742309]
["bitfinex","ETHUSD",1729459245069,0.82786217,2709.4,2709.0,0.7891]
["bitfinex","ETHUSD",1729459245296,3.6908,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459248883,7.38159,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459249085,3.69079,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459250486,7.38161,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459250681,3.69079,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459250870,7.38162,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459251076,8.201192,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459251937,4.510362,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459253050,8.201152,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459253346,4.510362,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459253709,8.201162,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459254049,8.201152,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459254345,4.510362,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459254712,8.201182,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459255355,3.69086,2709.4,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459255543,8.201182,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459255742,4.510362,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459255944,8.201162,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459256263,4.510362,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459256455,8.201202,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459257832,4.510362,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459258677,8.201162,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459259030,4.510362,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459260443,7.38161,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459261829,3.69085,2709.4,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459263352,7.38163,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459264442,3.69095,2709.4,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459266075,7.38159,2709.5,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459266238,3.69086,2709.4,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459270981,3.69101,2709.3,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459271191,3.69093,2709.4,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459271337,0.77460663,2710.2,2709.1,0.09758983]
["bitfinex","ETHUSD",1729459271537,0.7524,2710.5,2710.0,0.8174]
["bitfinex","ETHUSD",1729459271847,4.882657,2710.4,2710.0,0.8174]
["bitfinex","ETHUSD",1729459272066,4.882657,2710.4,2710.1,0.09722163]
["bitfinex","ETHUSD",1729459272266,1.193167,2710.4,2710.0,0.8174]
["bitfinex","ETHUSD",1729459272594,1.193167,2710.4,2710.1,0.09722163]
["bitfinex","ETHUSD",1729459272933,4.882677,2710.4,2710.1,0.09722163]
["bitfinex","ETHUSD",1729459273176,3.7524,2710.5,2709.7,3.69042]
["bitfinex","ETHUSD",1729459273177,0.55,2710.0,2709.7,0.8174]
["bitfinex","ETHUSD",1729459273977,7.38135,2709.6,2709.2,0.8174]
["bitfinex","ETHUSD",1729459274140,3.69082,2709.5,2709.2,0.8174]
["bitfinex","ETHUSD",1729459274334,3.69087,2709.4,2709.2,0.8174]
["bitfinex","ETHUSD",1729459275383,4.429023,2709.4,2709.0,0.8174]
["bitfinex","ETHUSD",1729459275678,8.119953,2709.4,2709.0,0.8174]
["bitfinex","ETHUSD",1729459275880,3.69087,2709.4,2709.0,0.8174]
["bitfinex","ETHUSD",1729459277487,4.24139,2709.0,2708.9,0.0711978]
["bitfinex","ETHUSD",1729459278064,4.99379,2709.0,2708.9,0.0711978]
["bitfinex","ETHUSD",1729459278262,7.99379,2709.0,2708.9,0.0711978]
["bitfinex","ETHUSD",1729459278577,9.163296,2709.0,2708.9,0.0711978]
["bitfinex","ETHUSD",1729459279168,0.7524,2708.6,2707.7,4.51049]
["bitfinex","ETHUSD",1729459279369,3.69257,2708.2,2707.7,0.8174]
["bitfinex","ETHUSD",1729459279695,0.55,2708.1,2707.7,0.8174]
["bitfinex","ETHUSD",1729459280460,0.55,2708.1,2707.7,4.51056]
["bitfinex","ETHUSD",1729459281196,0.55,2708.1,2707.7,0.8174]
["bitfinex","ETHUSD",1729459283023,0.55,2708.1,2707.7,4.51053]
["bitfinex","ETHUSD",1729459284897,0.55,2708.3,2707.7,4.51053]
["bitfinex","ETHUSD",1729459285120,4.666606,2708.3,2707.7,4.51053]
["bitfinex","ETHUSD",1729459285520,0.974226,2708.3,2707.7,4.51049]
["bitfinex","ETHUSD",1729459285864,4.666586,2708.3,2707.7,8.20358]
["bitfinex","ETHUSD",1729459286022,4.666586,2708.3,2707.7,8.20357]
["bitfinex","ETHUSD",1729459286529,0.974226,2708.3,2707.7,8.20357]
["bitfinex","ETHUSD",1729459286961,0.974226,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1729459288165,0.974226,2708.3,2707.9,0.09622351]
["bitfinex","ETHUSD",1729459289327,0.01,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1729459289328,0.7544,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1729459289567,3.0,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1729459289727,3.0,2708.7,2708.3,0.09588976]
["bitfinex","ETHUSD",1729459290123,3.0,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1729459290322,4.13790633,2708.8,2708.4,3.78800633]
["bitfinex","ETHUSD",1729459290526,0.78295163,2708.7,2708.4,3.78800633]
["bitfinex","ETHUSD",1729459291385,0.38350633,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1729459291670,3.7544,2709.0,2708.6,0.09244148]
["bitfinex","ETHUSD",1729459292235,7.44587,2709.0,2708.6,0.09244148]
["bitfinex","ETHUSD",1729459292540,7.82934327,2709.0,2708.6,0.09244148]
["bitfinex","ETHUSD",1729459292751,0.55,2708.9,2708.7,0.09234277]
["bitfinex","ETHUSD",1729459292949,1.38793433,2708.8,2708.7,0.09234277]
["bitfinex","ETHUSD",1729459293336,1.38793433,2708.8,2708.5,4.49285]
["bitfinex","ETHUSD",1729459293762,1.38793433,2708.8,2708.6,0.09242617]
["bitfinex","ETHUSD",1729459299382,0.55,2708.9,2708.6,0.09242617]
["bitfinex","ETHUSD",1729459300585,4.24154,2708.9,2708.6,0.09242617]
["bitfinex","ETHUSD",1729459301968,0.55,2708.9,2708.6,0.09242617]
["bitfinex","ETHUSD",1729459302283,4.24158,2708.9,2708.6,0.09242617]
["bitfinex","ETHUSD",1729459303985,0.55,2708.9,2708.6,0.09242617]
["bitfinex","ETHUSD",1729459304187,4.24153,2708.9,2708.6,0.09242617]
["bitfinex","ETHUSD",1729459304866,5.02568064,2708.9,2708.6,0.09242617]
["bitfinex","ETHUSD",1729459305382,1.33415064,2708.9,2708.6,0.09242617]
["bitfinex","ETHUSD",1729459305592,5.02570064,2708.9,2708.6,0.09242617]
["bitfinex","ETHUSD",1729459307379,0.55,2708.9,2708.6,0.09242617]
["bitfinex","ETHUSD",1729459307692,0.55,2708.9,2708.6,3.78434617]
["bitfinex","ETHUSD",1729459307886,4.24131,2709.1,2708.6,3.78434617]
["bitfinex","ETHUSD",1729459308778,6.69101,2709.3,2708.7,0.8097]
["bitfinex","ETHUSD",1729459308982,3.69101,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1729459309148,3.69101,2709.3,2708.8,3.7824383]
["bitfinex","ETHUSD",1729459313633,3.69101,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1729459313786,3.55,2709.4,2709.0,0.90031934]
["bitfinex","ETHUSD",1729459313995,3.69099,2709.3,2709.0,0.90031934]
["bitfinex","ETHUSD",1729459314310,7.964931,2709.4,2709.0,0.90031934]
["bitfinex","ETHUSD",1729459316119,3.69099,2709.3,2709.0,0.90031934]
["bitfinex","ETHUSD",1729459318591,0.55,2709.4,2709.0,0.90031934]
["bitfinex","ETHUSD",1729459318921,0.55,2709.4,2709.0,0.8097]
["bitfinex","ETHUSD",1729459319287,0.55,2709.4,2709.1,0.09047475]
["bitfinex","ETHUSD",1729459319491,3.691,2709.3,2709.1,0.09047475]
["bitfinex","ETHUSD",1729459319700,3.691,2709.3,2709.0,0.8097]
["bitfinex","ETHUSD",1729459320022,4.241,2709.3,2709.2,0.09039138]
["bitfinex","ETHUSD",1729459320424,4.241,2709.3,2709.0,0.8097]
["bitfinex","ETHUSD",1729459321326,4.241,2709.3,2709.1,0.09047475]
["bitfinex","ETHUSD",1729459322632,4.241,2709.3,2709.0,0.8097]
["bitfinex","ETHUSD",1729459322793,4.241,2709.3,2709.1,0.09038075]
["bitfinex","ETHUSD",1729459324398,0.55,2709.3,2709.1,0.09038075]
["bitfinex","ETHUSD",1729459326650,0.55,2709.4,2709.1,0.09038075]
["bitfinex","ETHUSD",1729459326848,3.691,2709.3,2709.1,0.09038075]
["bitfinex","ETHUSD",1729459341258,0.46740155,2709.5,2709.3,3.70099]
["bitfinex","ETHUSD",1729459341471,0.38531342,2710.7,2710.0,3.70003]
["bitfinex","ETHUSD",1729459341712,3.68807,2711.5,2710.7,3.68907]
["bitfinex","ETHUSD",1729459341913,3.68821,2711.4,2710.7,3.68907]
["bitfinex","ETHUSD",1729459342217,0.35324349,2711.5,2710.8,0.0887698]
["bitfinex","ETHUSD",1729459342413,0.35324349,2711.5,2710.8,3.68894]
["bitfinex","ETHUSD",1729459342737,0.8144,2711.6,2710.9,0.08867998]
["bitfinex","ETHUSD",1729459342897,0.55,2711.5,2710.9,0.08867998]
["bitfinex","ETHUSD",1729459343525,0.55,2711.5,2710.9,3.77746998]
["bitfinex","ETHUSD",1729459343934,4.9371481,2711.8,2711.1,0.7843]
["bitfinex","ETHUSD",1729459343935,1.2495181,2711.8,2711.1,0.7843]
["bitfinex","ETHUSD",1729459344101,1.82464691,2711.8,2711.1,0.7843]
["bitfinex","ETHUSD",1729459344435,1.82464691,2711.8,2711.2,0.08823369]
["bitfinex","ETHUSD",1729459345425,1.82464691,2711.8,2711.2,3.77661369]
["bitfinex","ETHUSD",1729459346021,1.2495181,2711.8,2711.4,3.68811]
["bitfinex","ETHUSD",1729459346548,1.2495181,2711.8,2711.5,0.08796215]
["bitfinex","ETHUSD",1729459347035,3.0,2712.0,2711.5,0.08796215]
["bitfinex","ETHUSD",1729459348441,0.55,2711.9,2711.5,0.08796215]
["bitfinex","ETHUSD",1729459348940,0.55,2712.0,2711.6,3.68783]
["bitfinex","ETHUSD",1729459349155,0.55,2712.0,2711.6,4.44313]
["bitfinex","ETHUSD",1729459349842,0.55,2712.0,2711.7,0.0871909]
["bitfinex","ETHUSD",1729459350243,0.55,2712.1,2711.7,0.0871909]
["bitfinex","ETHUSD",1729459350926,6.68678,2712.4,2711.8,3.68746]
["bitfinex","ETHUSD",1729459351251,6.68678,2712.4,2711.9,0.08702448]
["bitfinex","ETHUSD",1729459351252,3.0,2712.4,2711.9,0.08702448]
["bitfinex","ETHUSD",1729459351562,0.74925,2712.3,2711.9,0.08702448]
["bitfinex","ETHUSD",1729459351929,4.4925,2712.5,2711.9,0.08702448]
["bitfinex","ETHUSD",1729459352246,0.55,2712.4,2711.9,3.77436448]
["bitfinex","ETHUSD",1729459352750,0.55,2712.4,2711.9,0.08702448]
["bitfinex","ETHUSD",1729459352963,0.55,2712.4,2711.9,3.77446448]
["bitfinex","ETHUSD",1729459354334,0.55,2712.4,2711.9,0.08702448]
["bitfinex","ETHUSD",1729459354563,4.66045,2712.4,2711.9,0.08702448]
["bitfinex","ETHUSD",1729459354862,0.97367,2712.4,2711.9,0.08702448]
["bitfinex","ETHUSD",1729459355161,0.55,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1729459355372,0.55,2712.4,2711.8,3.68746]
["bitfinex","ETHUSD",1729459355527,0.55,2712.4,2712.0,0.08682784]
["bitfinex","ETHUSD",1729459355726,0.55,2712.4,2711.8,3.68746]
["bitfinex","ETHUSD",1729459355940,0.55,2712.4,2712.1,0.08674465]
["bitfinex","ETHUSD",1729459356161,0.973667,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1729459356364,0.973667,2712.4,2712.2,0.08666146]
["bitfinex","ETHUSD",1729459356606,0.973667,2712.4,2711.8,3.68746]
["bitfinex","ETHUSD",1729459356607,0.973667,2712.4,2712.0,3.68727]
["bitfinex","ETHUSD",1729459356867,0.55,2712.4,2712.1,0.7553]
["bitfinex","ETHUSD",1729459357068,0.55,2712.4,2712.2,0.08663747]
["bitfinex","ETHUSD",1729459359575,4.23677,2712.4,2712.2,0.08663747]
["bitfinex","ETHUSD",1729459359740,7.2366,2712.6,2712.2,0.08663747]
["bitfinex","ETHUSD",1729459360072,3.55,2712.6,2712.3,0.08637325]
["bitfinex","ETHUSD",1729459360231,0.55,2712.4,2712.1,0.7553]
["bitfinex","ETHUSD",1729459360465,0.55,2712.4,2712.2,0.08645643]
["bitfinex","ETHUSD",1729459363598,3.68666,2712.5,2712.2,0.08645643]
["bitfinex","ETHUSD",1729459364371,0.55,2712.5,2712.2,0.08645643]
["bitfinex","ETHUSD",1729459364564,4.23666,2712.5,2712.1,0.7553]
["bitfinex","ETHUSD",1729459364764,4.23666,2712.5,2712.3,0.08637325]
["bitfinex","ETHUSD",1729459364995,4.23666,2712.5,2712.2,0.08645643]
["bitfinex","ETHUSD",1729459365197,3.0,2712.6,2712.4,0.08629007]
["bitfinex","ETHUSD",1729459365397,6.68616,2712.9,2712.3,3.77320798]
["bitfinex","ETHUSD",1729459365571,6.68616,2712.9,2712.3,3.68685]
["bitfinex","ETHUSD",1729459365773,6.68616,2712.9,2712.4,0.08627481]
["bitfinex","ETHUSD",1729459366162,10.37234,2712.9,2712.4,0.08627481]
["bitfinex","ETHUSD",1729459366465,3.0,2712.7,2712.4,0.08627481]
["bitfinex","ETHUSD",1729459367062,3.68663,2712.5,2712.4,0.08627481]
["bitfinex","ETHUSD",1729459367270,3.68663,2712.5,2711.8,4.49551]
["bitfinex","ETHUSD",1729459367271,3.68686,2712.4,2711.8,4.49551]
["bitfinex","ETHUSD",1729459367474,3.68686,2712.4,2711.9,0.0866406]
["bitfinex","ETHUSD",1729459371199,3.68705,2712.2,2711.9,0.0866406]
["bitfinex","ETHUSD",1729459371502,3.68699,2712.3,2711.9,0.0866406]
["bitfinex","ETHUSD",1729459371706,7.37398,2712.3,2711.9,0.0866406]
["bitfinex","ETHUSD",1729459371874,3.68699,2712.3,2711.9,0.0866406]
["bitfinex","ETHUSD",1729459372077,3.68719,2712.1,2711.9,0.0866406]
["bitfinex","ETHUSD",1729459372400,4.45249,2712.1,2711.9,0.0866406]
["bitfinex","ETHUSD",1729459372709,3.68731,2712.0,2711.6,0.808]
["bitfinex","ETHUSD",1729459372905,3.68731,2712.0,2711.7,0.08671979]
["bitfinex","ETHUSD",1729459373987,4.45248,2712.1,2711.7,0.08671979]
["bitfinex","ETHUSD",1729459374199,4.45253,2712.1,2711.7,0.08671979]
["bitfinex","ETHUSD",1729459379079,3.68739,2712.0,2711.7,0.08671979]
["bitfinex","ETHUSD",1729459379277,3.68745,2711.9,2711.6,0.808]
["bitfinex","ETHUSD",1729459379505,3.68745,2711.9,2711.8,0.086678]
["bitfinex","ETHUSD",1729459379713,7.37499,2711.9,2711.4,4.46464]
["bitfinex","ETHUSD",1729459380014,7.37499,2711.9,2711.8,0.0866889]
["bitfinex","ETHUSD",1729459380306,7.37498,2711.9,2711.8,0.08669544]
["bitfinex","ETHUSD",1729459380467,7.37498,2711.9,2711.4,4.46464]
["bitfinex","ETHUSD",1729459380672,7.37498,2711.9,2711.8,0.08669544]
["bitfinex","ETHUSD",1729459380886,7.37498,2711.9,2711.4,4.46464]
["bitfinex","ETHUSD",1729459381109,3.68745,2711.9,2711.8,0.08669544]
["bitfinex","ETHUSD",1729459381310,3.68745,2711.9,2711.4,4.46464]
["bitfinex","ETHUSD",1729459381488,3.68745,2711.9,2711.8,0.08669544]
["bitfinex","ETHUSD",1729459381807,3.68745,2711.9,2711.4,4.46464]
["bitfinex","ETHUSD",1729459382413,3.68745,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459383510,7.37503,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459384013,3.68745,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459384508,3.6876,2711.8,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459384815,3.68745,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459384988,3.68761,2711.8,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459385184,3.68745,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459385396,3.68765,2711.8,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459388922,3.68745,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459390387,3.68768,2711.8,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459392523,7.37486,2712.0,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459392679,3.68747,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459397519,0.7653,2712.1,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459397520,3.68764,2711.8,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459397702,3.68745,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459399345,7.37498,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459399668,3.68745,2711.9,2711.5,0.36269106]
["bitfinex","ETHUSD",1729459400356,3.6876,2711.8,2711.5,0.36269106]
["bitfinex","ETHUSD",1729459402260,3.6876,2711.8,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459407656,3.68746,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459408854,3.68759,2711.8,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459409215,3.68746,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459410959,7.37499,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459416122,7.375,2711.9,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459416463,3.68759,2711.8,2711.5,0.08696472]
["bitfinex","ETHUSD",1729459416621,1.14977621,2712.1,2711.9,3.68738]
["bitfinex","ETHUSD",1729459416826,1.14977621,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1729459417051,4.83608621,2712.8,2712.2,4.51782]
["bitfinex","ETHUSD",1729459417362,1.14977621,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1729459417571,1.53396532,2713.0,2712.5,4.51743]
["bitfinex","ETHUSD",1729459417572,1.14977621,2713.0,2712.5,4.51743]
["bitfinex","ETHUSD",1729459417741,1.14977621,2713.0,2712.5,0.91570755]
["bitfinex","ETHUSD",1729459418065,8.52159621,2713.1,2712.5,4.60233755]
["bitfinex","ETHUSD",1729459418221,8.52159621,2713.1,2712.5,0.91570755]
["bitfinex","ETHUSD",1729459418570,3.68591,2713.1,2712.5,4.60225755]
["bitfinex","ETHUSD",1729459419765,3.68591,2713.1,2712.5,4.67598212]
["bitfinex","ETHUSD",1729459420161,7.37182,2713.1,2712.5,4.67598212]
["bitfinex","ETHUSD",1729459420330,3.68591,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1729459420533,3.68591,2713.1,2712.6,3.77127829]
["bitfinex","ETHUSD",1729459421564,7.37183,2713.1,2712.6,3.77127829]
["bitfinex","ETHUSD",1729459422859,3.68595,2713.0,2712.6,3.77127829]
["bitfinex","ETHUSD",1729459424266,3.68595,2713.0,2712.6,0.08479829]
["bitfinex","ETHUSD",1729459427871,7.23584,2713.1,2712.6,3.77127829]
["bitfinex","ETHUSD",1729459428933,3.0,2713.1,2712.7,0.7983]
["bitfinex","ETHUSD",1729459429136,3.0,2713.1,2712.7,0.88283456]
["bitfinex","ETHUSD",1729459429572,6.68584,2713.1,2712.7,0.88283456]
["bitfinex","ETHUSD",1729459431977,3.68604,2713.0,2712.7,0.88283456]
["bitfinex","ETHUSD",1729459437592,7.37209,2713.0,2712.7,0.88283456]
["bitfinex","ETHUSD",1729459437778,3.68604,2713.0,2712.7,0.88283456]
["bitfinex","ETHUSD",1729459437988,7.37207,2713.0,2712.7,0.88283456]
["bitfinex","ETHUSD",1729459438458,3.68603,2713.0,2712.7,0.88283456]
["bitfinex","ETHUSD",1729459438657,3.68609,2712.9,2712.7,0.88283456]
["bitfinex","ETHUSD",1729459441516,7.23622,2712.8,2712.7,0.08453456]
["bitfinex","ETHUSD",1729459441693,7.99952,2712.8,2712.0,0.8014]
["bitfinex","ETHUSD",1729459441890,7.37402,2712.3,2712.1,0.08226249]
["bitfinex","ETHUSD",1729459442096,3.68698,2712.3,2712.1,0.08226249]
["bitfinex","ETHUSD",1729459444514,3.68704,2712.2,2712.1,0.08226249]
["bitfinex","ETHUSD",1729459445084,3.68704,2712.2,2712.0,0.8014]
["bitfinex","ETHUSD",1729459445379,3.68704,2712.2,2712.1,0.08234907]
["bitfinex","ETHUSD",1729459445605,3.68692,2712.3,2712.1,0.08234907]
["bitfinex","ETHUSD",1729459445792,7.3739,2712.3,2712.1,0.08234907]
["bitfinex","ETHUSD",1729459446480,3.68692,2712.3,2712.1,0.08234907]
["bitfinex","ETHUSD",1729459447389,3.68704,2712.2,2712.1,0.08234907]
["bitfinex","ETHUSD",1729459447801,3.68704,2712.2,2711.7,4.46922]
["bitfinex","ETHUSD",1729459448020,3.68704,2712.2,2712.1,0.08235773]
["bitfinex","ETHUSD",1729459448226,3.68692,2712.3,2711.7,4.46922]
["bitfinex","ETHUSD",1729459448389,3.68692,2712.3,2712.1,0.86385773]
["bitfinex","ETHUSD",1729459448589,3.68692,2712.3,2712.1,0.7815]
["bitfinex","ETHUSD",1729459448820,3.68692,2712.3,2712.2,0.08227888]
["bitfinex","ETHUSD",1729459455108,3.68692,2712.3,2711.9,0.7634]
["bitfinex","ETHUSD",1729459455310,3.68692,2712.3,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459455844,3.68678,2712.4,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459455845,3.68705,2712.2,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459456042,7.37417,2712.2,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459456221,3.68705,2712.2,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459456416,3.68685,2712.4,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459456634,3.68692,2712.3,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459457639,3.68685,2712.4,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459457826,3.68706,2712.2,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459459813,3.68691,2712.3,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459460013,3.68706,2712.2,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459460438,3.68692,2712.3,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459460841,3.68706,2712.2,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459464915,3.68686,2712.4,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459465141,7.37375,2712.4,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459465343,3.68697,2712.3,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459470065,3.68707,2712.2,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459478989,3.68699,2712.3,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459481553,3.68705,2712.2,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459481753,7.37377,2712.4,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459482494,3.68695,2712.3,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459485872,3.68695,2712.3,2712.1,0.27557564]
["bitfinex","ETHUSD",1729459486086,3.68695,2712.3,2712.0,0.08255352]
["bitfinex","ETHUSD",1729459486403,3.68695,2712.3,2712.1,0.35812927]
["bitfinex","ETHUSD",1729459486615,3.68695,2712.3,2712.1,0.0825526]
["bitfinex","ETHUSD",1729459486901,7.37372,2712.4,2711.9,4.45071]
["bitfinex","ETHUSD",1729459487075,8.52349621,2712.4,2711.9,4.45071]
["bitfinex","ETHUSD",1729459487393,8.52349621,2712.4,2712.0,0.08263579]
["bitfinex","ETHUSD",1729459487602,3.6869,2712.3,2712.0,0.08263579]
["bitfinex","ETHUSD",1729459487802,3.6869,2712.3,2711.9,4.45071]
["bitfinex","ETHUSD",1729459488778,3.6869,2712.3,2712.0,0.08264229]
["bitfinex","ETHUSD",1729459489707,4.83656621,2712.4,2712.0,0.08264229]
["bitfinex","ETHUSD",1729459494206,1.14977621,2712.4,2712.0,3.76994229]
["bitfinex","ETHUSD",1729459494565,1.14977621,2712.4,2712.0,3.76995229]
["bitfinex","ETHUSD",1729459494989,4.83654621,2712.4,2712.0,0.08264229]
["bitfinex","ETHUSD",1729459496161,4.83654621,2712.4,2712.0,3.76992229]
["bitfinex","ETHUSD",1729459496365,4.83654621,2712.4,2712.0,0.08264229]
["bitfinex","ETHUSD",1729459497064,4.83654621,2712.4,2712.0,3.76995229]
["bitfinex","ETHUSD",1729459500209,1.14977621,2712.3,2712.0,3.76995229]
["bitfinex","ETHUSD",1729459500417,4.83654621,2712.4,2712.0,0.08264229]
["bitfinex","ETHUSD",1729459500709,1.14977621,2712.3,2712.0,0.08264229]
["bitfinex","ETHUSD",1729459500923,1.14977621,2712.6,2712.4,0.826]
["bitfinex","ETHUSD",1729459501093,1.14977621,2712.8,2712.6,0.826]
["bitfinex","ETHUSD",1729459501284,1.14977621,2712.9,2712.6,4.51247]
["bitfinex","ETHUSD",1729459501515,5.21980532,2713.1,2712.6,4.51247]
["bitfinex","ETHUSD",1729459501516,1.14977621,2713.0,2712.6,4.51247]
["bitfinex","ETHUSD",1729459501821,1.14977621,2713.1,2712.7,0.08202324]
["bitfinex","ETHUSD",1729459502112,5.10418036,2713.0,2712.7,0.08202324]
["bitfinex","ETHUSD",1729459502313,3.95440415,2713.0,2712.7,0.08202324]
["bitfinex","ETHUSD",1729459502475,3.95440415,2713.0,2712.6,0.826]
["bitfinex","ETHUSD",1729459502675,3.68603,2713.0,2712.6,0.826]
["bitfinex","ETHUSD",1729459502872,3.68603,2713.0,2712.7,0.08202324]
["bitfinex","ETHUSD",1729459503482,1.14977621,2713.1,2712.7,3.76831324]
["bitfinex","ETHUSD",1729459503723,4.14977621,2713.2,2712.8,0.8049]
["bitfinex","ETHUSD",1729459503927,4.14977621,2713.2,2712.8,4.49108]
["bitfinex","ETHUSD",1729459504122,4.14977621,2713.2,2712.9,0.08177251]
["bitfinex","ETHUSD",1729459504300,3.0,2713.2,2712.9,0.08177251]
["bitfinex","ETHUSD",1729459504488,3.0,2713.2,2712.8,4.49108]
["bitfinex","ETHUSD",1729459505324,3.0,2713.2,2712.9,0.08177251]
["bitfinex","ETHUSD",1729459506128,6.68568,2713.2,2712.9,0.08177251]
["bitfinex","ETHUSD",1729459506327,3.0,2713.2,2712.9,0.08177251]
["bitfinex","ETHUSD",1729459507797,3.68556,2713.3,2712.9,0.08177251]
["bitfinex","ETHUSD",1729459508702,3.6857,2713.2,2712.9,0.08177251]
["bitfinex","ETHUSD",1729459512607,3.68556,2713.3,2712.9,0.08177251]
["bitfinex","ETHUSD",1729459513236,3.68537,2713.5,2712.9,3.76775251]
["bitfinex","ETHUSD",1729459513237,3.0,2713.4,2712.9,3.76775251]
["bitfinex","ETHUSD",1729459513437,6.68546,2713.4,2712.9,3.76775251]
["bitfinex","ETHUSD",1729459514242,6.68546,2713.4,2712.9,0.08177251]
["bitfinex","ETHUSD",1729459514243,3.68556,2713.3,2712.9,0.08177251]
["bitfinex","ETHUSD",1729459515616,3.68556,2713.3,2712.9,3.76784251]
["bitfinex","ETHUSD",1729459516041,3.0,2713.4,2713.0,0.8037]
["bitfinex","ETHUSD",1729459516198,6.68541,2713.4,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459516651,3.0,2713.4,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459516944,3.68555,2713.3,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459523943,7.37119,2713.3,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459524244,3.68555,2713.3,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459524411,7.37119,2713.3,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459524612,3.68555,2713.3,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459526619,7.37119,2713.3,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459526821,3.68555,2713.3,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459527468,7.37118,2713.3,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459527605,0.7558,2713.6,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459527606,7.37074,2713.5,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459527811,3.68537,2713.5,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459528130,3.68553,2713.4,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459529438,3.68555,2713.3,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459534121,3.68535,2713.5,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459534318,3.68543,2713.4,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459540124,1.96947621,2713.8,2713.1,0.08142871]
["bitfinex","ETHUSD",1729459540325,3.68524,2713.6,2713.1,3.76724871]
["bitfinex","ETHUSD",1729459540532,3.68524,2713.6,2713.1,3.68582]
["bitfinex","ETHUSD",1729459540852,3.68524,2713.6,2713.2,0.08123521]
["bitfinex","ETHUSD",1729459541052,3.68524,2713.6,2713.3,0.7528]
["bitfinex","ETHUSD",1729459541249,3.68524,2713.6,2713.4,0.08106898]
["bitfinex","ETHUSD",1729459542616,7.37048,2713.6,2713.4,0.08106898]
["bitfinex","ETHUSD",1729459542828,3.68524,2713.6,2713.4,0.08106898]
["bitfinex","ETHUSD",1729459544958,3.68524,2713.6,2713.3,0.7528]
["bitfinex","ETHUSD",1729459545361,0.38495082,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1729459545658,1.14977621,2714.1,2713.7,0.7686]
["bitfinex","ETHUSD",1729459545857,5.21837532,2714.2,2713.7,0.7686]
["bitfinex","ETHUSD",1729459545858,4.83418621,2714.2,2713.7,0.7686]
["bitfinex","ETHUSD",1729459546161,8.51860621,2714.2,2713.8,0.08070845]
["bitfinex","ETHUSD",1729459546330,3.68441,2714.2,2713.8,0.08070845]
["bitfinex","ETHUSD",1729459546533,3.68446,2714.1,2713.7,0.7686]
["bitfinex","ETHUSD",1729459546843,3.68446,2714.1,2713.8,0.08064787]
["bitfinex","ETHUSD",1729459547039,3.68446,2714.1,2713.7,0.7686]
["bitfinex","ETHUSD",1729459547359,3.68446,2714.1,2713.8,0.08064787]
["bitfinex","ETHUSD",1729459547716,3.68446,2714.1,2713.7,0.7686]
["bitfinex","ETHUSD",1729459547916,3.68446,2714.1,2713.9,0.08056478]
["bitfinex","ETHUSD",1729459548145,3.68446,2714.1,2713.8,0.08064787]
["bitfinex","ETHUSD",1729459548351,6.68446,2714.1,2714.0,0.08048171]
["bitfinex","ETHUSD",1729459548535,3.68446,2714.1,2713.9,0.08056478]
["bitfinex","ETHUSD",1729459548830,6.68446,2714.1,2714.0,0.08048171]
["bitfinex","ETHUSD",1729459549062,6.68446,2714.1,2713.7,0.7686]
["bitfinex","ETHUSD",1729459549260,6.68446,2714.1,2713.8,0.08064787]
["bitfinex","ETHUSD",1729459549437,6.68446,2714.1,2713.7,0.7686]
["bitfinex","ETHUSD",1729459549769,6.68446,2714.1,2713.8,0.08064787]
["bitfinex","ETHUSD",1729459550124,6.68446,2714.1,2713.7,0.7686]
["bitfinex","ETHUSD",1729459550320,6.68446,2714.1,2713.9,0.08056478]
["bitfinex","ETHUSD",1729459550558,6.68446,2714.1,2713.8,0.08064787]
["bitfinex","ETHUSD",1729459550856,3.0,2714.1,2713.9,0.08056478]
["bitfinex","ETHUSD",1729459551056,3.68459,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459551256,3.68459,2714.0,2713.8,0.08064787]
["bitfinex","ETHUSD",1729459551426,3.68459,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459551626,3.68459,2714.0,2713.8,0.08064787]
["bitfinex","ETHUSD",1729459551821,7.3693,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459552022,3.68459,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459552258,3.68459,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459552568,3.68459,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459552925,3.68459,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459553126,3.68459,2714.0,2713.9,0.08042848]
["bitfinex","ETHUSD",1729459553623,3.68459,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459553824,3.68459,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459554024,3.68459,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459554254,3.68459,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459554447,7.36926,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459554658,7.36926,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459554821,7.36926,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459555027,3.68459,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459555260,3.68459,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459555564,3.68459,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459556068,3.68459,2714.0,2713.9,0.08042848]
["bitfinex","ETHUSD",1729459556260,3.68459,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459556451,3.68459,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459556655,7.36926,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459556860,7.36926,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459557042,7.36926,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459557245,3.68459,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459557563,7.36927,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459557765,7.36927,2714.0,2713.9,0.08042848]
["bitfinex","ETHUSD",1729459557965,7.36927,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459558135,3.68459,2714.0,2713.9,0.08042848]
["bitfinex","ETHUSD",1729459558536,3.68459,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459558759,3.68459,2714.0,2713.9,0.08042848]
["bitfinex","ETHUSD",1729459559401,3.68459,2714.0,2713.7,0.7686]
["bitfinex","ETHUSD",1729459559538,3.68459,2714.0,2713.9,0.08042848]
["bitfinex","ETHUSD",1729459559740,3.68459,2714.0,2713.8,0.08051157]
["bitfinex","ETHUSD",1729459560074,3.68441,2714.2,2713.9,0.08042848]
["bitfinex","ETHUSD",1729459560275,3.68441,2714.2,2713.7,0.7686]
["bitfinex","ETHUSD",1729459560450,7.36882,2714.2,2713.8,0.0804337]
["bitfinex","ETHUSD",1729459560657,3.68441,2714.2,2713.7,0.7686]
["bitfinex","ETHUSD",1729459560861,7.36883,2714.2,2713.8,0.0804337]
["bitfinex","ETHUSD",1729459561186,3.68441,2714.2,2713.7,4.45359]
["bitfinex","ETHUSD",1729459561349,3.68441,2714.2,2713.9,0.08035061]
["bitfinex","ETHUSD",1729459561712,3.68374,2714.7,2714.2,0.7686]
["bitfinex","ETHUSD",1729459561982,3.68374,2714.7,2714.4,0.7686]
["bitfinex","ETHUSD",1729459562200,3.68345,2714.9,2714.4,0.7686]
["bitfinex","ETHUSD",1729459562201,3.68345,2714.9,2714.4,4.45261]
["bitfinex","ETHUSD",1729459562359,3.68345,2714.9,2714.5,0.07979386]
["bitfinex","ETHUSD",1729459562968,8.15611,2715.1,2714.5,0.07979386]
["bitfinex","ETHUSD",1729459563180,3.68327,2715.0,2714.5,0.07979386]
["bitfinex","ETHUSD",1729459564250,3.68339,2714.9,2714.5,0.07979386]
["bitfinex","ETHUSD",1729459564587,3.68378,2714.6,2714.5,0.07979386]
["bitfinex","ETHUSD",1729459564795,0.3847922,2714.8,2714.5,0.07979386]
["bitfinex","ETHUSD",1729459564958,3.68373,2714.7,2714.3,0.7689]
["bitfinex","ETHUSD",1729459565167,3.68373,2714.7,2714.6,0.07957893]
["bitfinex","ETHUSD",1729459565373,3.68373,2714.7,2714.3,0.7689]
["bitfinex","ETHUSD",1729459565575,3.68373,2714.7,2714.6,0.07957893]
["bitfinex","ETHUSD",1729459565791,3.68373,2714.7,2714.3,0.7689]
["bitfinex","ETHUSD",1729459565947,3.68346,2714.9,2714.6,0.07960055]
["bitfinex","ETHUSD",1729459566152,3.68353,2714.8,2714.3,4.45306]
["bitfinex","ETHUSD",1729459566381,3.68353,2714.8,2714.7,0.07951751]
["bitfinex","ETHUSD",1729459566689,3.68353,2714.8,2714.7,0.07951535]
["bitfinex","ETHUSD",1729459566941,3.68346,2714.9,2714.3,0.7689]
["bitfinex","ETHUSD",1729459567066,3.68351,2714.8,2714.7,0.07951535]
["bitfinex","ETHUSD",1729459567393,3.68346,2714.9,2714.3,4.45297]
["bitfinex","ETHUSD",1729459567575,3.68346,2714.9,2714.7,0.07951535]
["bitfinex","ETHUSD",1729459567771,3.68351,2714.8,2714.3,4.45297]
["bitfinex","ETHUSD",1729459571275,4.83229621,2715.6,2714.8,3.68341]
["bitfinex","ETHUSD",1729459571607,3.68269,2715.4,2714.9,0.8031]
["bitfinex","ETHUSD",1729459571804,3.68289,2715.3,2714.9,0.8031]
["bitfinex","ETHUSD",1729459573285,3.68289,2715.3,2715.0,0.07905872]
["bitfinex","ETHUSD",1729459575268,3.68269,2715.4,2715.0,0.07905872]
["bitfinex","ETHUSD",1729459575669,7.36548,2715.4,2715.0,0.07905872]
["bitfinex","ETHUSD",1729459575869,3.68269,2715.4,2715.0,0.07905872]
["bitfinex","ETHUSD",1729459576392,3.68236,2715.7,2715.3,0.826]
["bitfinex","ETHUSD",1729459576720,3.68215,2715.8,2715.4,0.07860138]
["bitfinex","ETHUSD",1729459587406,7.36438,2715.8,2715.4,0.07860138]
["bitfinex","ETHUSD",1729459587606,3.68215,2715.8,2715.4,0.07860138]
["bitfinex","ETHUSD",1729459588231,3.68236,2715.7,2715.4,0.07860138]
["bitfinex","ETHUSD",1729459592651,3.68218,2715.8,2715.4,0.07860138]
["bitfinex","ETHUSD",1729459595515,3.68218,2715.8,2715.4,3.76128138]
["bitfinex","ETHUSD",1729459597931,3.68218,2715.8,2715.4,0.07860138]
["bitfinex","ETHUSD",1729459608147,0.8171,2716.2,2715.4,0.07860138]
["bitfinex","ETHUSD",1729459608148,3.68185,2716.1,2715.7,0.8105]
["bitfinex","ETHUSD",1729459608659,3.68185,2716.1,2715.8,0.0778698]
["bitfinex","ETHUSD",1729459608877,3.68185,2716.1,2715.7,0.8105]
["bitfinex","ETHUSD",1729459609189,3.68161,2716.2,2715.8,0.0778698]
["bitfinex","ETHUSD",1729459609545,3.68161,2716.2,2715.9,0.7513]
["bitfinex","ETHUSD",1729459609749,3.68161,2716.2,2716.0,0.07770389]
["bitfinex","ETHUSD",1729459612299,3.68174,2716.1,2716.0,0.07770389]
["bitfinex","ETHUSD",1729459614088,4.43454,2716.1,2716.0,0.07770389]
["bitfinex","ETHUSD",1729459614299,1.489122,2716.1,2715.3,4.50814]
["bitfinex","ETHUSD",1729459614598,3.6821,2715.9,2715.4,0.07811534]
["bitfinex","ETHUSD",1729459614763,3.68216,2715.8,2715.4,0.07811534]
["bitfinex","ETHUSD",1729459615094,3.68216,2715.8,2715.3,4.50814]
["bitfinex","ETHUSD",1729459615446,3.68216,2715.8,2715.4,0.07811534]
["bitfinex","ETHUSD",1729459615647,3.68216,2715.8,2715.5,0.07803235]
["bitfinex","ETHUSD",1729459615870,3.68216,2715.8,2715.3,4.50814]
["bitfinex","ETHUSD",1729459616110,3.68216,2715.8,2715.4,0.07811534]
["bitfinex","ETHUSD",1729459616413,3.68188,2716.0,2715.4,0.07811534]
["bitfinex","ETHUSD",1729459616706,3.68222,2715.8,2715.4,0.07811534]
["bitfinex","ETHUSD",1729459617725,0.736424,2715.8,2715.4,0.07811534]
["bitfinex","ETHUSD",1729459617868,3.68256,2715.5,2715.0,0.27456936]
["bitfinex","ETHUSD",1729459618191,3.68304,2715.2,2715.1,0.07836433]
["bitfinex","ETHUSD",1729459618577,3.68304,2715.2,2714.9,0.27456936]
["bitfinex","ETHUSD",1729459618780,3.68284,2715.3,2715.1,0.07840104]
["bitfinex","ETHUSD",1729459619004,3.68284,2715.3,2715.0,0.07848405]
["bitfinex","ETHUSD",1729459619207,3.68284,2715.3,2715.2,0.07838067]
["bitfinex","ETHUSD",1729459619544,3.68284,2715.3,2714.9,0.27471716]
["bitfinex","ETHUSD",1729459619698,3.68284,2715.3,2715.0,0.07854669]
["bitfinex","ETHUSD",1729459620009,3.68307,2715.2,2715.0,0.07854669]
["bitfinex","ETHUSD",1729459620377,3.68307,2715.2,2715.0,0.35326385]
["bitfinex","ETHUSD",1729459620712,3.68307,2715.2,2715.0,0.07854669]
["bitfinex","ETHUSD",1729459620869,3.68307,2715.2,2715.0,0.35326385]
["bitfinex","ETHUSD",1729459621074,3.68307,2715.2,2715.0,0.07854669]
["bitfinex","ETHUSD",1729459621604,3.68307,2715.2,2714.9,0.27483755]
["bitfinex","ETHUSD",1729459621774,3.68307,2715.2,2715.1,0.07595652]
["bitfinex","ETHUSD",1729459621974,3.68307,2715.2,2715.0,0.07603953]
["bitfinex","ETHUSD",1729459622213,3.68307,2715.2,2715.1,0.07595652]
["bitfinex","ETHUSD",1729459622589,3.68307,2715.2,2714.9,0.27484394]
["bitfinex","ETHUSD",1729459622788,3.68307,2715.2,2715.1,0.07595652]
["bitfinex","ETHUSD",1729459622993,3.68307,2715.2,2715.0,0.07603953]
["bitfinex","ETHUSD",1729459623187,3.68307,2715.2,2715.1,0.07595652]
["bitfinex","ETHUSD",1729459623617,3.68307,2715.2,2714.9,0.27481276]
["bitfinex","ETHUSD",1729459623903,3.68307,2715.2,2715.0,0.0761864]
["bitfinex","ETHUSD",1729459624539,3.68307,2715.2,2714.8,1.10018033]
["bitfinex","ETHUSD",1729459624845,3.68307,2715.2,2714.9,0.07626942]
["bitfinex","ETHUSD",1729459629140,3.68324,2715.0,2714.9,0.07626942]
["bitfinex","ETHUSD",1729459629434,3.68358,2714.8,2714.3,0.27460153]
["bitfinex","ETHUSD",1729459629645,3.68387,2714.6,2714.2,1.06870153]
["bitfinex","ETHUSD",1729459629814,3.68387,2714.6,2714.4,0.07671268]
["bitfinex","ETHUSD",1729459630004,3.68387,2714.6,2714.3,0.07679573]
["bitfinex","ETHUSD",1729459630339,3.68387,2714.6,2714.2,1.06870153]
["bitfinex","ETHUSD",1729459630636,4.49667,2714.6,2714.3,0.07679573]
["bitfinex","ETHUSD",1729459631054,3.68399,2714.5,2714.0,4.75328153]
["bitfinex","ETHUSD",1729459631209,3.68399,2714.5,2714.4,0.07671268]
["bitfinex","ETHUSD",1729459631415,3.68401,2714.5,2714.0,0.7941]
["bitfinex","ETHUSD",1729459631643,3.68401,2714.5,2714.4,0.07671268]
["bitfinex","ETHUSD",1729459631836,3.68401,2714.5,2714.0,0.7941]
["bitfinex","ETHUSD",1729459632356,3.68401,2714.5,2714.1,0.07696185]
["bitfinex","ETHUSD",1729459632717,4.49667,2714.6,2714.1,0.07696185]
["bitfinex","ETHUSD",1729459633015,3.68405,2714.4,2714.1,0.07696185]
["bitfinex","ETHUSD",1729459633332,3.68405,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1729459633655,3.68405,2714.4,2714.0,0.07704493]
["bitfinex","ETHUSD",1729459634618,3.68446,2714.1,2714.0,0.07704493]
["bitfinex","ETHUSD",1729459634939,3.68461,2714.0,2713.6,0.7544]
["bitfinex","ETHUSD",1729459635114,3.68461,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1729459635969,4.5173,2714.2,2713.5,3.6852]
["bitfinex","ETHUSD",1729459636272,3.68463,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1729459637729,3.68463,2714.0,2713.5,7.3704]
["bitfinex","ETHUSD",1729459638032,4.5173,2714.2,2713.5,3.6852]
["bitfinex","ETHUSD",1729459638237,3.68446,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1729459639030,3.68467,2714.0,2713.4,4.4398]
["bitfinex","ETHUSD",1729459639459,3.68472,2714.0,2713.4,4.4398]
["bitfinex","ETHUSD",1729459639661,3.68488,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1729459639860,3.68488,2713.8,2713.2,4.48259]
["bitfinex","ETHUSD",1729459640066,3.68522,2713.6,2713.0,3.68586]
["bitfinex","ETHUSD",1729459640230,3.68536,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1729459640434,3.68536,2713.5,2712.9,0.797]
["bitfinex","ETHUSD",1729459640435,4.49745,2713.3,2712.9,0.797]
["bitfinex","ETHUSD",1729459641575,0.8118,2713.3,2712.9,0.797]
["bitfinex","ETHUSD",1729459642673,0.8118,2713.3,2712.9,4.48305]
["bitfinex","ETHUSD",1729459643052,4.49736,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1729459643251,0.8118,2713.3,2712.8,7.37225]
["bitfinex","ETHUSD",1729459643970,4.49736,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1729459644474,4.49736,2713.3,2712.8,7.37227]
["bitfinex","ETHUSD",1729459645148,4.49736,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1729459645373,4.49736,2713.3,2712.7,0.797]
["bitfinex","ETHUSD",1729459645535,3.68592,2713.1,2712.5,4.50842]
["bitfinex","ETHUSD",1729459645865,3.68605,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1729459646071,3.6861,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1729459646286,3.68582,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1729459646574,3.68595,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1729459648229,3.68595,2713.0,2712.6,0.07360933]
["bitfinex","ETHUSD",1729459650378,3.68582,2713.1,2712.6,0.07360933]
["bitfinex","ETHUSD",1729459650567,4.4906,2713.2,2712.7,4.51629]
["bitfinex","ETHUSD",1729459650766,0.8049,2713.2,2712.8,0.07344302]
["bitfinex","ETHUSD",1729459651138,4.46628,2713.5,2712.9,3.68597]
["bitfinex","ETHUSD",1729459651343,3.68549,2713.4,2713.0,0.07349088]
["bitfinex","ETHUSD",1729459654543,4.46628,2713.5,2713.0,0.07349088]
["bitfinex","ETHUSD",1729459654739,3.68557,2713.3,2712.8,3.68619]
["bitfinex","ETHUSD",1729459654968,3.68557,2713.3,2712.9,0.07356752]
["bitfinex","ETHUSD",1729459658067,7.3712,2713.3,2712.9,0.07356752]
["bitfinex","ETHUSD",1729459658303,3.68557,2713.3,2712.9,0.07356752]
["bitfinex","ETHUSD",1729459660673,7.37122,2713.3,2712.9,0.07356752]
["bitfinex","ETHUSD",1729459661275,3.68557,2713.3,2712.9,0.07356752]
["bitfinex","ETHUSD",1729459662425,7.3712,2713.3,2712.9,0.07356752]
["bitfinex","ETHUSD",1729459664587,3.6858,2713.2,2712.9,0.07356752]
["bitfinex","ETHUSD",1729459664783,3.6858,2713.2,2712.7,4.51634]
["bitfinex","ETHUSD",1729459665082,3.6858,2713.2,2712.8,0.0736788]
["bitfinex","ETHUSD",1729459667543,3.68705,2712.2,2711.5,4.26485485]
["bitfinex","ETHUSD",1729459667687,0.7739,2711.4,2710.6,3.68916]
["bitfinex","ETHUSD",1729459668024,3.68897,2710.8,2710.4,0.7975]
["bitfinex","ETHUSD",1729459668230,3.68944,2710.5,2709.7,0.7975]
["bitfinex","ETHUSD",1729459668450,3.68944,2710.5,2709.8,3.6902]
["bitfinex","ETHUSD",1729459668645,3.68944,2710.5,2709.7,0.7975]
["bitfinex","ETHUSD",1729459668646,0.55,2710.7,2709.7,0.7975]
["bitfinex","ETHUSD",1729459668848,4.23917,2710.7,2709.9,3.69013]
["bitfinex","ETHUSD",1729459669004,4.23917,2710.7,2710.0,0.03925786]
["bitfinex","ETHUSD",1729459669208,3.68917,2710.7,2710.0,0.03925786]
["bitfinex","ETHUSD",1729459669408,3.68917,2710.7,2709.9,3.69005]
["bitfinex","ETHUSD",1729459670451,3.68909,2710.7,2709.9,7.3801]
["bitfinex","ETHUSD",1729459670749,3.68909,2710.7,2710.0,3.69003]
["bitfinex","ETHUSD",1729459671304,3.689,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1729459671652,3.68911,2710.7,2710.3,0.03882844]
["bitfinex","ETHUSD",1729459671840,3.68911,2710.7,2710.1,0.03882844]
["bitfinex","ETHUSD",1729459672546,3.68911,2710.7,2710.1,3.72867844]
["bitfinex","ETHUSD",1729459675360,3.68911,2710.7,2710.2,0.0595479]
["bitfinex","ETHUSD",1729459675519,3.68911,2710.7,2710.3,0.03882557]
["bitfinex","ETHUSD",1729459675921,3.68911,2710.7,2710.4,0.0593813]
["bitfinex","ETHUSD",1729459676448,3.68911,2710.7,2710.2,0.03882556]
["bitfinex","ETHUSD",1729459676650,3.68911,2710.7,2710.5,0.059298]
["bitfinex","ETHUSD",1729459676848,3.68911,2710.7,2710.2,0.03882556]
["bitfinex","ETHUSD",1729459677050,3.68911,2710.7,2710.6,0.05921472]
["bitfinex","ETHUSD",1729459677565,3.68911,2710.7,2710.2,0.03882556]
["bitfinex","ETHUSD",1729459678141,3.68911,2710.7,2710.3,0.05946459]
["bitfinex","ETHUSD",1729459678450,3.68911,2710.7,2710.2,0.03882556]
["bitfinex","ETHUSD",1729459678652,3.68911,2710.7,2710.4,0.0593813]
["bitfinex","ETHUSD",1729459678844,3.68911,2710.7,2710.3,0.05946459]
["bitfinex","ETHUSD",1729459679166,3.68911,2710.7,2710.5,0.059298]
["bitfinex","ETHUSD",1729459679460,3.68911,2710.7,2710.6,0.05921472]
["bitfinex","ETHUSD",1729459679828,3.68911,2710.7,2710.2,0.03882556]
["bitfinex","ETHUSD",1729459680032,3.68911,2710.7,2710.6,0.05981422]
["bitfinex","ETHUSD",1729459681130,3.68911,2710.7,2710.2,0.03882556]
["bitfinex","ETHUSD",1729459681358,3.68911,2710.7,2710.3,0.06006409]
["bitfinex","ETHUSD",1729459681556,3.68911,2710.7,2710.1,3.68983]
["bitfinex","ETHUSD",1729459681926,3.68911,2710.7,2710.2,0.0601474]
["bitfinex","ETHUSD",1729459684965,3.68911,2710.7,2710.3,0.7975]
["bitfinex","ETHUSD",1729459685366,3.68911,2710.7,2710.4,0.0599808]
["bitfinex","ETHUSD",1729459685871,3.7739,2711.1,2710.4,0.0599808]
["bitfinex","ETHUSD",1729459686066,3.68875,2711.0,2710.4,3.7493608]
["bitfinex","ETHUSD",1729459687224,3.68875,2711.0,2710.4,0.0599808]
["bitfinex","ETHUSD",1729459687337,3.68882,2710.9,2710.4,0.0599808]
["bitfinex","ETHUSD",1729459687532,3.68882,2710.9,2710.3,8.17655]
["bitfinex","ETHUSD",1729459687847,3.68882,2710.9,2710.4,0.0599808]
["bitfinex","ETHUSD",1729459688343,3.68875,2711.0,2710.4,3.7494608]
["bitfinex","ETHUSD",1729459688544,7.37752,2711.0,2710.4,3.7494608]
["bitfinex","ETHUSD",1729459688755,3.68875,2711.0,2710.4,3.7494608]
["bitfinex","ETHUSD",1729459689147,7.37752,2711.0,2710.4,3.7494608]
["bitfinex","ETHUSD",1729459689579,3.68875,2711.0,2710.4,3.7494608]
["bitfinex","ETHUSD",1729459690268,3.68894,2710.8,2710.4,0.0599808]
["bitfinex","ETHUSD",1729459690580,3.68908,2710.7,2710.4,0.0599808]
["bitfinex","ETHUSD",1729459691861,4.9533951,2711.0,2710.4,0.0599808]
["bitfinex","ETHUSD",1729459692063,3.68895,2710.8,2710.4,0.0599808]
["bitfinex","ETHUSD",1729459692262,3.68895,2710.8,2710.3,0.7975]
["bitfinex","ETHUSD",1729459692472,3.68895,2710.8,2710.5,0.0605185]
["bitfinex","ETHUSD",1729459692778,3.68895,2710.8,2710.3,0.7975]
["bitfinex","ETHUSD",1729459692939,3.68895,2710.8,2710.6,0.06043521]
["bitfinex","ETHUSD",1729459693141,3.68895,2710.8,2710.3,0.7975]
["bitfinex","ETHUSD",1729459693377,3.68895,2710.8,2710.7,0.06035193]
["bitfinex","ETHUSD",1729459693593,4.55318451,2710.8,2710.3,0.7975]
["bitfinex","ETHUSD",1729459693879,3.68895,2710.8,2710.3,0.7975]
["bitfinex","ETHUSD",1729459694081,3.68895,2710.8,2710.4,0.06060179]
["bitfinex","ETHUSD",1729459694895,3.68916,2710.7,2710.4,0.06060179]
["bitfinex","ETHUSD",1729459697456,4.9533851,2711.0,2710.4,0.06060179]
["bitfinex","ETHUSD",1729459697677,3.6889,2710.9,2710.4,0.06060179]
["bitfinex","ETHUSD",1729459697890,3.6889,2710.9,2710.3,4.48704]
["bitfinex","ETHUSD",1729459698089,3.6889,2710.9,2710.5,0.0605185]
["bitfinex","ETHUSD",1729459698257,3.6889,2710.9,2710.4,0.06060179]
["bitfinex","ETHUSD",1729459698456,3.6889,2710.9,2710.6,0.06043521]
["bitfinex","ETHUSD",1729459698651,3.6889,2710.9,2710.3,4.48704]
["bitfinex","ETHUSD",1729459698893,3.68875,2711.0,2710.7,0.06034763]
["bitfinex","ETHUSD",1729459699093,7.3775,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1729459699389,7.3775,2711.0,2710.8,0.06026435]
["bitfinex","ETHUSD",1729459699598,3.68875,2711.0,2710.9,0.06018108]
["bitfinex","ETHUSD",1729459699758,3.68875,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1729459700185,7.3775,2711.0,2710.5,0.06051419]
["bitfinex","ETHUSD",1729459700575,3.68875,2711.0,2710.5,0.06051419]
["bitfinex","ETHUSD",1729459700790,7.3775,2711.0,2710.5,0.06051419]
["bitfinex","ETHUSD",1729459700955,3.68875,2711.0,2710.5,0.06051419]
["bitfinex","ETHUSD",1729459705692,3.68875,2711.0,2710.5,3.74983419]
["bitfinex","ETHUSD",1729459712431,3.68875,2711.0,2710.6,0.27536018]
["bitfinex","ETHUSD",1729459712611,3.68875,2711.0,2710.7,0.06031753]
["bitfinex","ETHUSD",1729459713423,3.68875,2711.0,2710.8,0.27536018]
["bitfinex","ETHUSD",1729459713632,3.68875,2711.0,2710.9,0.27536018]
["bitfinex","ETHUSD",1729459713831,3.68875,2711.0,2710.9,0.33551116]
["bitfinex","ETHUSD",1729459717675,3.33875,2711.0,2710.9,0.33551116]
["bitfinex","ETHUSD",1729459718269,3.33875,2711.0,2710.9,0.27536018]
["bitfinex","ETHUSD",1729459721450,4.1063067,2711.0,2710.9,0.27536018]
["bitfinex","ETHUSD",1729459721773,3.33875,2711.0,2710.9,0.27536018]
["bitfinex","ETHUSD",1729459722290,4.1063067,2711.0,2710.9,0.27536018]
["bitfinex","ETHUSD",1729459725674,4.1063067,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1729459725888,4.1063067,2711.0,2710.5,0.27623689]
["bitfinex","ETHUSD",1729459726059,4.1063067,2711.0,2710.6,0.27623689]
["bitfinex","ETHUSD",1729459726385,4.1063067,2711.0,2710.7,0.33455255]
["bitfinex","ETHUSD",1729459726682,4.1063067,2711.0,2710.8,0.27623689]
["bitfinex","ETHUSD",1729459726866,4.1063067,2711.0,2710.9,0.27623689]
["bitfinex","ETHUSD",1729459727181,4.1063067,2711.0,2710.9,0.334386]
["bitfinex","ETHUSD",1729459729149,4.1063067,2711.0,2710.9,0.33437466]
["bitfinex","ETHUSD",1729459733245,9.41101588,2711.0,2710.9,0.33437466]
["bitfinex","ETHUSD",1729459733452,3.69025,2709.9,2709.8,0.44209554]
["bitfinex","ETHUSD",1729459733688,3.69025,2709.9,2709.8,0.05115136]
["bitfinex","ETHUSD",1729459734190,3.69025,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459734350,0.77506709,2710.1,2709.7,0.01]
["bitfinex","ETHUSD",1729459734548,3.69018,2709.9,2709.8,0.05115136]
["bitfinex","ETHUSD",1729459734994,3.69018,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459735362,3.69018,2709.9,2709.8,0.05115136]
["bitfinex","ETHUSD",1729459735750,3.69018,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459735950,3.69018,2709.9,2709.8,0.05115136]
["bitfinex","ETHUSD",1729459736381,3.69018,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459736592,7.38047,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459736791,3.69018,2709.9,2709.8,0.05115136]
["bitfinex","ETHUSD",1729459737203,3.69018,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459737515,3.69018,2709.9,2709.8,0.05115136]
["bitfinex","ETHUSD",1729459737906,3.69018,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459738072,3.69018,2709.9,2709.8,0.05115136]
["bitfinex","ETHUSD",1729459738405,3.69018,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459738596,3.69018,2709.9,2709.8,0.05115136]
["bitfinex","ETHUSD",1729459739287,3.68997,2710.1,2709.7,0.01]
["bitfinex","ETHUSD",1729459739488,3.69024,2709.9,2709.8,0.05115136]
["bitfinex","ETHUSD",1729459739875,3.69024,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459740079,3.69024,2709.9,2709.8,0.05131801]
["bitfinex","ETHUSD",1729459740495,3.69024,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459740704,3.69024,2709.9,2709.8,0.05131801]
["bitfinex","ETHUSD",1729459741179,3.69024,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459741379,3.69024,2709.9,2709.8,0.05131801]
["bitfinex","ETHUSD",1729459742079,3.69024,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459742274,3.69024,2709.9,2709.8,0.05131801]
["bitfinex","ETHUSD",1729459742495,3.69024,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459742706,3.69017,2709.9,2709.8,0.05131801]
["bitfinex","ETHUSD",1729459743515,3.69017,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459743713,3.69017,2709.9,2709.8,0.05131801]
["bitfinex","ETHUSD",1729459744109,3.69017,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459744283,3.69017,2709.9,2709.8,0.05131801]
["bitfinex","ETHUSD",1729459745109,3.69017,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459745416,3.69017,2709.9,2709.8,0.05131801]
["bitfinex","ETHUSD",1729459745779,3.69017,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459746114,3.69017,2709.9,2709.8,0.05131801]
["bitfinex","ETHUSD",1729459746518,3.69017,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459746714,3.69017,2709.9,2709.8,0.05131801]
["bitfinex","ETHUSD",1729459747223,3.69017,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459747382,3.69017,2709.9,2709.8,0.05131801]
["bitfinex","ETHUSD",1729459747783,3.69017,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459747982,3.69017,2709.9,2709.8,0.05149961]
["bitfinex","ETHUSD",1729459748287,3.69017,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459748477,3.69004,2710.0,2709.8,0.05149961]
["bitfinex","ETHUSD",1729459748682,3.69017,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459753124,3.69017,2709.9,2709.8,0.05149961]
["bitfinex","ETHUSD",1729459753506,3.69017,2709.9,2709.7,0.01]
["bitfinex","ETHUSD",1729459753838,3.69017,2709.9,2709.8,0.05149961]
["bitfinex","ETHUSD",1729459754046,0.7843,2710.6,2709.9,0.808]
["bitfinex","ETHUSD",1729459754203,0.7843,2710.8,2710.1,3.68979]
["bitfinex","ETHUSD",1729459754527,0.7843,2710.8,2709.7,0.01]
["bitfinex","ETHUSD",1729459754528,1.16911197,2710.8,2710.2,0.87878556]
["bitfinex","ETHUSD",1729459754890,3.6884,2711.2,2710.4,0.8276]
["bitfinex","ETHUSD",1729459755049,3.68855,2711.1,2710.5,3.68922]
["bitfinex","ETHUSD",1729459755337,3.68855,2711.1,2710.6,0.05085238]
["bitfinex","ETHUSD",1729459755503,3.68875,2711.0,2710.6,0.05085238]
["bitfinex","ETHUSD",1729459756001,3.68875,2711.0,2710.4,4.51698]
["bitfinex","ETHUSD",1729459756410,3.68875,2711.0,2710.5,0.050769]
["bitfinex","ETHUSD",1729459757138,8.190615,2711.1,2710.5,3.740109]
["bitfinex","ETHUSD",1729459757529,3.68875,2711.0,2710.5,0.050769]
["bitfinex","ETHUSD",1729459758048,3.68855,2711.1,2710.5,0.050769]
["bitfinex","ETHUSD",1729459758342,7.37722,2711.1,2710.5,3.740089]
["bitfinex","ETHUSD",1729459758540,3.68855,2711.1,2710.5,0.050769]
["bitfinex","ETHUSD",1729459759060,3.68841,2711.2,2710.7,0.8276]
["bitfinex","ETHUSD",1729459759220,3.68841,2711.2,2710.8,0.05032047]
["bitfinex","ETHUSD",1729459759425,3.68835,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459759661,3.68835,2711.3,2710.8,3.73924047]
["bitfinex","ETHUSD",1729459759860,3.68835,2711.3,2710.8,0.05032047]
["bitfinex","ETHUSD",1729459760365,3.68835,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459760663,7.37674,2711.3,2710.8,0.0502863]
["bitfinex","ETHUSD",1729459760832,3.68835,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459761033,7.37669,2711.3,2710.8,0.05028203]
["bitfinex","ETHUSD",1729459761241,7.37669,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459761440,7.37669,2711.3,2710.8,0.05028203]
["bitfinex","ETHUSD",1729459761646,7.37669,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459761972,7.37669,2711.3,2710.8,0.05028203]
["bitfinex","ETHUSD",1729459762480,7.37669,2711.3,2710.9,0.05019876]
["bitfinex","ETHUSD",1729459762777,7.37669,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459763136,3.68834,2711.3,2710.8,0.05028203]
["bitfinex","ETHUSD",1729459763475,3.68834,2711.3,2710.7,8.20557]
["bitfinex","ETHUSD",1729459763668,3.68834,2711.3,2710.8,0.05028203]
["bitfinex","ETHUSD",1729459763848,3.68834,2711.3,2710.7,8.20557]
["bitfinex","ETHUSD",1729459764048,3.68834,2711.3,2710.8,0.05028203]
["bitfinex","ETHUSD",1729459764249,3.68834,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459764447,3.68834,2711.3,2710.8,0.05028203]
["bitfinex","ETHUSD",1729459764642,3.68834,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459764979,3.68834,2711.3,2710.8,0.05028203]
["bitfinex","ETHUSD",1729459765274,3.68834,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459765449,3.68834,2711.3,2710.8,0.05028203]
["bitfinex","ETHUSD",1729459765649,3.68834,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459765970,3.68834,2711.3,2710.8,0.05028203]
["bitfinex","ETHUSD",1729459766367,3.68834,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459766558,3.68834,2711.3,2710.9,0.05019876]
["bitfinex","ETHUSD",1729459766760,3.68834,2711.3,2710.8,0.05028203]
["bitfinex","ETHUSD",1729459766941,3.68834,2711.3,2711.0,0.05011549]
["bitfinex","ETHUSD",1729459767146,3.68834,2711.3,2710.9,0.05019876]
["bitfinex","ETHUSD",1729459767346,3.68834,2711.3,2711.1,0.05003224]
["bitfinex","ETHUSD",1729459767560,7.37669,2711.3,2711.0,0.05011549]
["bitfinex","ETHUSD",1729459767771,3.68834,2711.3,2711.2,0.04994899]
["bitfinex","ETHUSD",1729459768073,3.68834,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459768383,3.68834,2711.3,2710.8,0.05022008]
["bitfinex","ETHUSD",1729459768671,3.68834,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459768886,7.37669,2711.3,2710.8,0.05022008]
["bitfinex","ETHUSD",1729459769177,7.37669,2711.3,2710.7,4.51657]
["bitfinex","ETHUSD",1729459769330,7.37669,2711.3,2710.9,0.05013681]
["bitfinex","ETHUSD",1729459769534,7.37669,2711.3,2710.8,0.05022008]
["bitfinex","ETHUSD",1729459769734,3.68834,2711.3,2711.0,0.05005355]
["bitfinex","ETHUSD",1729459769971,3.68834,2711.3,2710.9,0.05013681]
["bitfinex","ETHUSD",1729459770145,7.37671,2711.3,2711.1,0.04997029]
["bitfinex","ETHUSD",1729459770351,7.37671,2711.3,2709.1,2.69270239]
["bitfinex","ETHUSD",1729459770352,0.55,2710.9,2709.1,2.69270239]
["bitfinex","ETHUSD",1729459770703,0.8061,2709.6,2708.6,4.5024]
["bitfinex","ETHUSD",1729459770863,7.3827,2709.1,2708.7,0.10512784]
["bitfinex","ETHUSD",1729459771203,3.69134,2709.1,2708.4,3.69217]
["bitfinex","ETHUSD",1729459771479,3.69142,2709.0,2708.7,0.27513341]
["bitfinex","ETHUSD",1729459771672,3.69142,2709.0,2708.4,3.96730341]
["bitfinex","ETHUSD",1729459772385,3.69134,2709.1,2708.4,3.69217]
["bitfinex","ETHUSD",1729459772586,3.6914,2709.0,2708.4,3.69217]
["bitfinex","ETHUSD",1729459772883,3.69134,2709.1,2708.4,3.69217]
["bitfinex","ETHUSD",1729459773054,3.69142,2709.0,2708.4,3.69217]
["bitfinex","ETHUSD",1729459773439,4.49775,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1729459773657,3.69165,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1729459776577,3.69165,2708.9,2708.3,7.38451]
["bitfinex","ETHUSD",1729459776775,3.69133,2709.1,2708.3,3.69225]
["bitfinex","ETHUSD",1729459776980,3.6915,2709.0,2708.3,3.69225]
["bitfinex","ETHUSD",1729459777357,3.6915,2709.0,2708.3,7.38448]
["bitfinex","ETHUSD",1729459777876,3.6915,2709.0,2708.4,0.04549179]
["bitfinex","ETHUSD",1729459779706,3.69114,2709.2,2708.5,8.19448]
["bitfinex","ETHUSD",1729459779891,3.69114,2709.2,2708.5,4.50247]
["bitfinex","ETHUSD",1729459780079,3.69114,2709.2,2708.6,3.6919]
["bitfinex","ETHUSD",1729459780300,3.69114,2709.2,2708.6,3.73722496]
["bitfinex","ETHUSD",1729459781908,4.49709,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1729459782109,3.69115,2709.2,2708.6,3.73722496]
["bitfinex","ETHUSD",1729459782296,3.69115,2709.2,2708.8,0.04515816]
["bitfinex","ETHUSD",1729459782494,3.69115,2709.2,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459783013,0.8061,2709.3,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459783206,4.4972,2709.3,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459783383,5.05364892,2709.3,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459783978,5.05364892,2709.3,2708.7,3.73697156]
["bitfinex","ETHUSD",1729459784184,5.05361892,2709.3,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459784416,7.93861892,2709.3,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459784581,4.24751892,2709.3,2708.7,3.73698156]
["bitfinex","ETHUSD",1729459784794,4.24751892,2709.3,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459784968,7.93862892,2709.3,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459785615,4.24751892,2709.3,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459785913,3.69114,2709.2,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459786430,7.93862892,2709.3,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459786586,4.24751892,2709.3,2708.7,3.73697156]
["bitfinex","ETHUSD",1729459787927,4.24751892,2709.3,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459788230,3.69115,2709.2,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459789400,4.24751892,2709.3,2708.7,3.73696156]
["bitfinex","ETHUSD",1729459789603,7.93859892,2709.3,2708.7,3.73696156]
["bitfinex","ETHUSD",1729459789933,4.24751892,2709.3,2708.7,0.04524156]
["bitfinex","ETHUSD",1729459790234,4.24751892,2709.3,2708.7,3.73701156]
["bitfinex","ETHUSD",1729459790530,4.24751892,2709.3,2708.7,3.73700156]
["bitfinex","ETHUSD",1729459791226,3.69115,2709.2,2708.7,3.73700156]
["bitfinex","ETHUSD",1729459792611,3.69013,2710.0,2709.4,4.44436]
["bitfinex","ETHUSD",1729459792815,3.68997,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1729459792961,0.62326482,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1729459793164,4.48164,2710.5,2709.8,3.69025]
["bitfinex","ETHUSD",1729459793363,3.68956,2710.4,2709.8,3.69025]
["bitfinex","ETHUSD",1729459793567,3.68956,2710.4,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459794805,3.68944,2710.5,2709.9,4.48872142]
["bitfinex","ETHUSD",1729459795170,7.3789,2710.5,2709.9,4.48872142]
["bitfinex","ETHUSD",1729459795366,3.68944,2710.5,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459795612,3.68956,2710.4,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459797569,3.68964,2710.3,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459799111,3.68949,2710.4,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459799883,3.68963,2710.3,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459801676,7.37893,2710.5,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459801877,3.68944,2710.5,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459802125,3.68951,2710.4,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459802413,3.68944,2710.5,2709.9,4.48871142]
["bitfinex","ETHUSD",1729459802613,7.37887,2710.5,2709.9,4.48871142]
["bitfinex","ETHUSD",1729459802911,3.68959,2710.4,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459803790,3.68964,2710.3,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459805577,3.68945,2710.5,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459805792,3.68949,2710.4,2709.9,4.48869142]
["bitfinex","ETHUSD",1729459806210,3.68965,2710.3,2709.9,0.79856142]
["bitfinex","ETHUSD",1729459807391,3.68965,2710.3,2707.7,0.7894]
["bitfinex","ETHUSD",1729459807392,3.6922,2708.5,2707.7,0.7894]
["bitfinex","ETHUSD",1729459807618,3.6922,2708.5,2707.6,0.57779944]
["bitfinex","ETHUSD",1729459807619,3.6928,2708.0,2707.6,0.57779944]
["bitfinex","ETHUSD",1729459807921,3.69298,2707.9,2707.4,0.7894]
["bitfinex","ETHUSD",1729459808120,3.69305,2707.8,2707.4,0.7894]
["bitfinex","ETHUSD",1729459808277,3.88357204,2708.3,2707.4,0.7894]
["bitfinex","ETHUSD",1729459808479,3.6928,2708.0,2707.4,0.7894]
["bitfinex","ETHUSD",1729459808682,3.69313,2707.8,2707.4,0.7894]
["bitfinex","ETHUSD",1729459809184,3.69317,2707.7,2707.4,0.7894]
["bitfinex","ETHUSD",1729459809487,3.69313,2707.8,2707.4,0.7894]
["bitfinex","ETHUSD",1729459811206,3.69322,2707.7,2707.4,0.7894]
["bitfinex","ETHUSD",1729459811393,3.69313,2707.8,2707.4,0.7894]
["bitfinex","ETHUSD",1729459811823,3.69317,2707.7,2707.4,0.7894]
["bitfinex","ETHUSD",1729459812021,3.69313,2707.8,2707.4,0.7894]
["bitfinex","ETHUSD",1729459812324,7.38626,2707.8,2707.4,0.7894]
["bitfinex","ETHUSD",1729459812546,3.69313,2707.8,2707.4,0.7894]
["bitfinex","ETHUSD",1729459816796,3.69283,2708.0,2707.4,0.7894]
["bitfinex","ETHUSD",1729459817122,3.69305,2707.8,2707.4,0.7894]
["bitfinex","ETHUSD",1729459817710,3.69305,2707.8,2707.5,0.04095329]
["bitfinex","ETHUSD",1729459818848,7.754973,2708.0,2707.5,0.04095329]
["bitfinex","ETHUSD",1729459819005,4.062113,2708.0,2707.5,0.04095329]
["bitfinex","ETHUSD",1729459819702,3.69299,2707.9,2707.5,0.04095329]
["bitfinex","ETHUSD",1729459820220,7.38598,2707.9,2707.5,0.04095329]
["bitfinex","ETHUSD",1729459820408,3.69299,2707.9,2707.5,0.04095329]
["bitfinex","ETHUSD",1729459821708,0.369283,2708.0,2707.5,0.04095329]
["bitfinex","ETHUSD",1729459822110,4.062053,2708.0,2707.5,0.04095329]
["bitfinex","ETHUSD",1729459823084,4.062053,2708.0,2707.5,3.73437329]
["bitfinex","ETHUSD",1729459823581,4.062053,2708.0,2707.5,0.04095329]
["bitfinex","ETHUSD",1729459824399,4.062053,2708.0,2707.5,3.73438329]
["bitfinex","ETHUSD",1729459824749,3.69277,2708.0,2707.5,3.73438329]
["bitfinex","ETHUSD",1729459825653,3.69277,2708.0,2707.5,7.42781329]
["bitfinex","ETHUSD",1729459825987,3.69277,2708.0,2707.5,7.42775329]
["bitfinex","ETHUSD",1729459826193,3.69277,2708.0,2707.5,3.73432329]
["bitfinex","ETHUSD",1729459826694,7.38515,2708.2,2707.5,7.42763329]
["bitfinex","ETHUSD",1729459826899,4.24266,2708.1,2707.5,7.42763329]
["bitfinex","ETHUSD",1729459827101,0.19117204,2708.3,2707.5,0.04095329]
["bitfinex","ETHUSD",1729459827255,3.6921,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1729459827450,3.6921,2708.5,2708.1,0.04096867]
["bitfinex","ETHUSD",1729459827665,4.510266,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1729459829183,0.818166,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1729459829596,0.818166,2708.5,2708.1,0.04096867]
["bitfinex","ETHUSD",1729459830632,3.69203,2708.6,2708.1,0.04096867]
["bitfinex","ETHUSD",1729459830926,7.38408,2708.6,2708.1,0.04096867]
["bitfinex","ETHUSD",1729459832103,3.69203,2708.6,2708.1,0.04096867]
["bitfinex","ETHUSD",1729459832835,3.6921,2708.5,2708.1,0.04096867]
["bitfinex","ETHUSD",1729459834497,3.69203,2708.6,2708.1,0.04096867]
["bitfinex","ETHUSD",1729459834794,7.94256197,2708.6,2708.1,0.04096867]
["bitfinex","ETHUSD",1729459835135,4.25051197,2708.6,2708.1,0.04096867]
["bitfinex","ETHUSD",1729459835355,3.69211,2708.5,2708.1,0.04096867]
["bitfinex","ETHUSD",1729459837239,3.69211,2708.5,2706.9,3.69419]
["bitfinex","ETHUSD",1729459837240,0.8061,2707.3,2706.9,3.69419]
["bitfinex","ETHUSD",1729459837423,2.2856,2708.2,2705.8,3.69571]
["bitfinex","ETHUSD",1729459837424,0.55,2706.9,2705.8,3.69571]
["bitfinex","ETHUSD",1729459837623,3.69475,2706.6,2705.8,3.69568]
["bitfinex","ETHUSD",1729459837860,3.69495,2706.4,2705.6,3.69596]
["bitfinex","ETHUSD",1729459838036,3.69495,2706.4,2705.6,3.69591]
["bitfinex","ETHUSD",1729459838675,4.2443,2706.9,2705.7,4.51928]
["bitfinex","ETHUSD",1729459838676,0.8061,2706.3,2705.7,4.51928]
["bitfinex","ETHUSD",1729459839174,0.8061,2706.3,2705.5,3.69616]
["bitfinex","ETHUSD",1729459839737,4.50118,2706.3,2705.5,3.69616]
["bitfinex","ETHUSD",1729459839940,3.69502,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1729459840252,3.69468,2706.6,2705.7,3.69577]
["bitfinex","ETHUSD",1729459840577,3.69495,2706.4,2705.7,3.69577]
["bitfinex","ETHUSD",1729459840752,3.69495,2706.4,2705.7,7.39158]
["bitfinex","ETHUSD",1729459841087,3.69495,2706.4,2705.7,3.69577]
["bitfinex","ETHUSD",1729459841289,3.69482,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1729459841580,7.38974,2706.5,2705.8,3.69575]
["bitfinex","ETHUSD",1729459842342,3.69495,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1729459847482,4.144768,2706.6,2705.9,3.69561]
["bitfinex","ETHUSD",1729459847659,4.1899168,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1729459848546,3.69508,2706.3,2705.7,3.69583]
["bitfinex","ETHUSD",1729459849087,4.24508,2706.3,2705.5,3.69609]
["bitfinex","ETHUSD",1729459849386,4.24508,2706.3,2705.6,3.69597]
["bitfinex","ETHUSD",1729459849769,3.69508,2706.3,2705.6,7.39191]
["bitfinex","ETHUSD",1729459849979,3.69508,2706.3,2705.7,3.6959]
["bitfinex","ETHUSD",1729459850350,3.69508,2706.3,2705.6,3.69594]
["bitfinex","ETHUSD",1729459850897,3.69508,2706.3,2705.6,3.69593]
["bitfinex","ETHUSD",1729459851190,3.69508,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1729459852197,7.39003,2706.4,2705.7,3.69581]
["bitfinex","ETHUSD",1729459852351,4.48359168,2706.3,2705.7,7.39158]
["bitfinex","ETHUSD",1729459852657,4.48359168,2706.3,2705.7,3.69577]
["bitfinex","ETHUSD",1729459852867,3.69508,2706.3,2705.7,3.69577]
["bitfinex","ETHUSD",1729459853479,4.24508,2706.3,2705.4,0.8234]
["bitfinex","ETHUSD",1729459853804,4.24508,2706.3,2705.5,3.69605]
["bitfinex","ETHUSD",1729459855160,4.24508,2706.3,2705.5,7.39214]
["bitfinex","ETHUSD",1729459855877,4.24508,2706.3,2705.4,4.51964]
["bitfinex","ETHUSD",1729459856272,4.24508,2706.3,2705.4,0.8234]
["bitfinex","ETHUSD",1729459856472,4.24508,2706.3,2705.5,3.6961]
["bitfinex","ETHUSD",1729459857497,4.24508,2706.3,2705.5,3.69608]
["bitfinex","ETHUSD",1729459858631,5.04298,2706.3,2705.4,0.8234]
["bitfinex","ETHUSD",1729459859973,5.04298,2706.3,2705.5,3.69608]
["bitfinex","ETHUSD",1729459860176,5.04298,2706.3,2705.6,3.69594]
["bitfinex","ETHUSD",1729459860395,3.69434,2706.9,2706.3,3.69496]
["bitfinex","ETHUSD",1729459860690,4.50349,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1729459860904,0.450349,2706.9,2706.4,3.74367742]
["bitfinex","ETHUSD",1729459861105,3.69408,2707.1,2706.6,3.69464]
["bitfinex","ETHUSD",1729459861292,3.69408,2707.1,2706.7,0.04843152]
["bitfinex","ETHUSD",1729459861703,7.38817,2707.1,2706.5,3.69477]
["bitfinex","ETHUSD",1729459862029,3.69417,2707.0,2706.6,0.04846747]
["bitfinex","ETHUSD",1729459862187,0.738824,2707.0,2706.6,0.04846747]
["bitfinex","ETHUSD",1729459862792,3.69403,2707.1,2706.6,0.04846747]
["bitfinex","ETHUSD",1729459863106,0.55,2707.0,2706.6,0.04846747]
["bitfinex","ETHUSD",1729459864019,4.24413,2707.0,2706.6,0.04846747]
["bitfinex","ETHUSD",1729459864215,0.55,2707.0,2706.6,0.04846747]
["bitfinex","ETHUSD",1729459864796,4.24414,2707.0,2706.6,0.04846747]
["bitfinex","ETHUSD",1729459865327,0.55,2707.0,2706.6,0.04846747]
["bitfinex","ETHUSD",1729459866314,4.24414,2707.0,2706.6,0.04846747]
["bitfinex","ETHUSD",1729459867337,3.69428,2706.9,2706.6,0.04846747]
["bitfinex","ETHUSD",1729459867633,3.69428,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1729459867634,3.69428,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1729459867874,3.69428,2706.9,2706.6,0.04843557]
["bitfinex","ETHUSD",1729459868086,3.69428,2706.9,2706.5,0.04856087]
["bitfinex","ETHUSD",1729459868384,3.69428,2706.9,2706.6,0.04843557]
["bitfinex","ETHUSD",1729459868554,4.488115,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1729459868753,4.488115,2706.9,2706.6,0.04843557]
["bitfinex","ETHUSD",1729459868980,4.488115,2706.9,2706.5,0.04856087]
["bitfinex","ETHUSD",1729459869186,4.488115,2706.9,2706.2,3.8269412]
["bitfinex","ETHUSD",1729459869344,4.488115,2706.9,2706.6,0.04843557]
["bitfinex","ETHUSD",1729459869549,3.69462,2706.7,2706.2,0.1318012]
["bitfinex","ETHUSD",1729459869770,3.69462,2706.7,2706.6,0.04843557]
["bitfinex","ETHUSD",1729459870074,3.69477,2706.6,2706.2,0.1318012]
["bitfinex","ETHUSD",1729459870494,3.69483,2706.5,2706.3,0.04863919]
["bitfinex","ETHUSD",1729459870789,3.69483,2706.5,2706.2,0.1318012]
["bitfinex","ETHUSD",1729459870943,0.7716,2706.7,2706.2,0.1318012]
["bitfinex","ETHUSD",1729459870944,3.69508,2706.3,2706.2,0.1318012]
["bitfinex","ETHUSD",1729459871564,3.69508,2706.3,2706.2,0.18058167]
["bitfinex","ETHUSD",1729459871765,4.24508,2706.3,2706.2,0.18058167]
["bitfinex","ETHUSD",1729459872097,4.24508,2706.3,2706.2,0.1318012]
["bitfinex","ETHUSD",1729459872304,8.05178,2706.3,2706.2,0.18058167]
["bitfinex","ETHUSD",1729459872595,9.61214196,2706.3,2706.2,0.1318012]
["bitfinex","ETHUSD",1729459881815,0.31668391,2706.9,2706.8,18.84]
["bitfinex","ETHUSD",1729459882119,4.47864486,2708.9,2706.8,18.84]
["bitfinex","ETHUSD",1729459882120,2.31222135,2711.0,2709.2,5.59]
["bitfinex","ETHUSD",1729459882258,4.52919215,2711.3,2709.2,5.59]
["bitfinex","ETHUSD",1729459882259,0.01845249,2711.3,2711.2,5.02]
["bitfinex","ETHUSD",1729459882467,0.01845249,2711.3,2711.2,3.6984]
["bitfinex","ETHUSD",1729459882468,5.54538035,2711.3,2711.2,3.6984]
["bitfinex","ETHUSD",1729459882843,2.06679749,2711.8,2710.7,0.01]
["bitfinex","ETHUSD",1729459882992,1.70346416,2711.3,2710.5,0.8235]
["bitfinex","ETHUSD",1729459883174,3.68822,2711.4,2710.5,0.8235]
["bitfinex","ETHUSD",1729459883378,0.20667975,2711.7,2710.5,0.8235]
["bitfinex","ETHUSD",1729459883668,0.50254508,2711.3,2710.5,0.8235]
["bitfinex","ETHUSD",1729459884561,0.55,2711.3,2710.5,0.8235]
["bitfinex","ETHUSD",1729459884757,0.55,2711.1,2710.5,0.8235]
["bitfinex","ETHUSD",1729459895021,0.355,2711.2,2710.5,0.8335]
["bitfinex","ETHUSD",1729459895226,3.55,2711.6,2710.5,4.5128]
["bitfinex","ETHUSD",1729459895387,3.55,2711.6,2710.7,3.68902]
["bitfinex","ETHUSD",1729459896115,3.55,2711.6,2710.8,3.68891]
["bitfinex","ETHUSD",1729459899205,7.23787,2711.6,2710.8,3.68891]
["bitfinex","ETHUSD",1729459899605,3.55,2711.6,2710.8,3.68891]
["bitfinex","ETHUSD",1729459899829,0.55,2711.4,2710.8,3.68891]
["bitfinex","ETHUSD",1729459900016,3.55,2711.4,2710.8,3.68891]
["bitfinex","ETHUSD",1729459900223,0.55,2711.4,2710.8,3.68891]
["bitfinex","ETHUSD",1729459900895,0.55,2711.4,2710.8,7.37774]
["bitfinex","ETHUSD",1729459901137,0.55,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1729459901306,0.55,2711.2,2710.8,3.68883]
["bitfinex","ETHUSD",1729459901506,0.55,2711.2,2710.9,3.68878]
["bitfinex","ETHUSD",1729459902291,0.55,2711.2,2710.8,3.68883]
["bitfinex","ETHUSD",1729459902622,0.55,2711.2,2710.9,3.68881]
["bitfinex","ETHUSD",1729459905234,0.55,2711.2,2710.8,3.68883]
["bitfinex","ETHUSD",1729459905408,0.55,2711.3,2710.8,7.37768]
["bitfinex","ETHUSD",1729459906340,0.55,2711.3,2710.9,3.68876]
["bitfinex","ETHUSD",1729459906938,0.55,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1729459910915,3.55,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1729459914154,3.55,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1729459914520,3.55,2711.4,2710.8,7.37767]
["bitfinex","ETHUSD",1729459914851,3.55,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1729459915549,3.55,2711.4,2710.8,7.37769]
["bitfinex","ETHUSD",1729459915754,3.55,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1729459916067,3.55,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1729459916068,0.55,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1729459916360,3.68753,2711.9,2711.2,3.6883]
["bitfinex","ETHUSD",1729459916723,7.37508,2711.9,2711.2,7.37662]
["bitfinex","ETHUSD",1729459917067,7.3751,2711.9,2711.2,3.6883]
["bitfinex","ETHUSD",1729459917254,4.98488967,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1729459917562,1.29726967,2711.8,2711.3,3.68816]
["bitfinex","ETHUSD",1729459917747,0.53566967,2711.8,2711.2,0.7999]
["bitfinex","ETHUSD",1729459917932,0.53566967,2711.8,2711.2,0.7899]
["bitfinex","ETHUSD",1729459918260,0.53566967,2711.8,2711.4,3.68802]
["bitfinex","ETHUSD",1729459918447,0.53566967,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1729459918826,0.53566967,2711.8,2711.4,7.37606]
["bitfinex","ETHUSD",1729459919027,0.53566967,2711.8,2711.4,3.68802]
["bitfinex","ETHUSD",1729459919766,0.53566967,2711.8,2711.4,7.37607]
["bitfinex","ETHUSD",1729459920069,0.53566967,2711.8,2711.4,3.68802]
["bitfinex","ETHUSD",1729459920763,0.53566967,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1729459921361,0.53566967,2711.8,2711.6,3.68784]
["bitfinex","ETHUSD",1729459921665,0.53566967,2711.8,2711.6,3.68785]
["bitfinex","ETHUSD",1729459922030,0.53566967,2711.8,2711.6,7.37563]
["bitfinex","ETHUSD",1729459922231,0.53566967,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1729459923261,3.0,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1729459923640,3.0,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1729459924882,3.0,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1729459925186,3.0,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1729459925876,3.0,2712.4,2711.9,7.37474]
["bitfinex","ETHUSD",1729459926057,3.0,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1729459926257,6.68678,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1729459926508,3.0,2712.4,2711.9,4.43857]
["bitfinex","ETHUSD",1729459927048,0.55,2712.5,2712.1,3.68705]
["bitfinex","ETHUSD",1729459927272,0.55,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1729459927591,0.55,2712.5,2712.3,2.68421491]
["bitfinex","ETHUSD",1729459928679,3.68589,2713.1,2712.3,2.68421491]
["bitfinex","ETHUSD",1729459928680,7.37108,2713.3,2712.4,3.68677]
["bitfinex","ETHUSD",1729459928884,3.74858901,2714.2,2712.4,3.68677]
["bitfinex","ETHUSD",1729459928885,3.68474,2713.9,2713.4,0.7612]
["bitfinex","ETHUSD",1729459929088,3.68428,2714.3,2713.8,2.31010575]
["bitfinex","ETHUSD",1729459929244,3.68419,2714.3,2713.7,5.99475477]
["bitfinex","ETHUSD",1729459929443,4.16861877,2714.4,2713.8,5.99472477]
["bitfinex","ETHUSD",1729459929643,0.48455877,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1729459929882,0.48455877,2714.4,2713.8,5.99472477]
["bitfinex","ETHUSD",1729459930084,0.7767,2714.5,2713.9,2.30986477]
["bitfinex","ETHUSD",1729459930399,4.21879801,2714.7,2714.0,3.68457]
["bitfinex","ETHUSD",1729459930587,4.21879801,2714.7,2713.9,3.68462]
["bitfinex","ETHUSD",1729459930744,4.21879801,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1729459931286,4.21879801,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1729459931594,0.4995498,2714.6,2713.7,0.01]
["bitfinex","ETHUSD",1729459931796,0.4995498,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1729459932181,0.53508801,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1729459932503,3.55,2714.6,2714.1,3.6844]
["bitfinex","ETHUSD",1729459932916,7.23379,2714.6,2714.1,3.6844]
["bitfinex","ETHUSD",1729459933066,3.55,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1729459933793,3.68395,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1729459933958,3.55,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1729459934163,8.0883458,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1729459934606,4.4045458,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1729459934759,4.4045458,2714.6,2714.1,3.68442]
["bitfinex","ETHUSD",1729459935173,8.0883258,2714.6,2714.1,3.68442]
["bitfinex","ETHUSD",1729459935470,4.4045458,2714.6,2714.1,3.68442]
["bitfinex","ETHUSD",1729459935772,4.4045458,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1729459936092,8.0883358,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1729459937102,8.0883658,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1729459937311,4.4045458,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1729459937813,8.0883358,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1729459938113,7.23379,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1729459939207,10.91766,2714.6,2713.9,7.36932]
["bitfinex","ETHUSD",1729459939407,7.23379,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1729459939929,3.68516,2713.6,2713.2,0.01]
["bitfinex","ETHUSD",1729459940079,3.68498,2713.8,2713.2,0.01]
["bitfinex","ETHUSD",1729459940276,4.23502,2713.7,2713.2,0.01]
["bitfinex","ETHUSD",1729459940512,3.68519,2713.6,2713.2,0.01]
["bitfinex","ETHUSD",1729459941117,0.55,2713.7,2713.2,0.01]
["bitfinex","ETHUSD",1729459941323,3.6849,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1729459942197,3.6849,2713.8,2713.2,0.01]
["bitfinex","ETHUSD",1729459942394,3.6849,2713.8,2713.2,3.69567]
["bitfinex","ETHUSD",1729459942595,7.36988,2713.8,2713.2,3.69567]
["bitfinex","ETHUSD",1729459942795,3.68489,2713.8,2713.2,7.38127]
["bitfinex","ETHUSD",1729459943025,3.68489,2713.8,2713.2,0.01]
["bitfinex","ETHUSD",1729459943204,3.68489,2713.8,2713.2,3.6956]
["bitfinex","ETHUSD",1729459943413,3.68489,2713.8,2713.2,7.3812]
["bitfinex","ETHUSD",1729459943609,7.36985,2713.8,2713.2,3.6956]
["bitfinex","ETHUSD",1729459944435,3.68489,2713.8,2713.2,3.6956]
["bitfinex","ETHUSD",1729459945023,3.68501,2713.7,2713.2,3.6956]
["bitfinex","ETHUSD",1729459945227,3.68489,2713.8,2713.2,3.6956]
["bitfinex","ETHUSD",1729459945920,7.36988,2713.8,2713.2,3.6956]
["bitfinex","ETHUSD",1729459946221,7.36986,2713.8,2713.2,3.6956]
["bitfinex","ETHUSD",1729459946789,3.68489,2713.8,2713.2,3.6956]
["bitfinex","ETHUSD",1729459947207,7.36985,2713.8,2713.2,3.6956]
["bitfinex","ETHUSD",1729459947400,7.36984,2713.8,2713.2,3.6956]
["bitfinex","ETHUSD",1729459947609,3.68489,2713.8,2713.3,3.6855]
["bitfinex","ETHUSD",1729459948289,3.68489,2713.8,2713.2,7.38121]
["bitfinex","ETHUSD",1729459948521,3.68489,2713.8,2713.2,3.6956]
["bitfinex","ETHUSD",1729459949022,4.60831865,2713.8,2713.2,0.01]
["bitfinex","ETHUSD",1729459949197,0.55,2713.7,2713.2,0.01]
["bitfinex","ETHUSD",1729459949398,3.68515,2713.6,2713.2,0.01]
["bitfinex","ETHUSD",1729459954505,4.23502,2713.7,2713.2,0.01]
["bitfinex","ETHUSD",1729459955517,4.23502,2713.7,2713.2,3.69561]
["bitfinex","ETHUSD",1729459959104,0.55,2713.7,2713.2,3.69561]
["bitfinex","ETHUSD",1729459959532,0.55,2713.7,2713.2,7.3812]
["bitfinex","ETHUSD",1729459960408,0.55,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1729459961016,0.55,2713.7,2713.2,3.69559]
["bitfinex","ETHUSD",1729459961453,0.55,2713.7,2713.2,7.3812]
["bitfinex","ETHUSD",1729459963007,0.55,2713.7,2713.2,3.69559]
["bitfinex","ETHUSD",1729459963246,4.23501,2713.7,2713.2,3.69559]
["bitfinex","ETHUSD",1729459963933,3.55,2713.8,2713.2,3.69559]
["bitfinex","ETHUSD",1729459964114,7.2349,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1729459966344,3.55,2713.8,2713.2,0.01]
["bitfinex","ETHUSD",1729459966650,5.72,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729459966857,3.0,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1729459967152,3.0,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1729459967652,5.72,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1729459973153,5.72,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1729459973351,5.72,2714.4,2713.9,3.69472]
["bitfinex","ETHUSD",1729459973656,5.72,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1729459976672,5.72,2714.4,2714.0,3.6845]
["bitfinex","ETHUSD",1729459986550,3.68425,2714.3,2713.9,0.01]
["bitfinex","ETHUSD",1729459986746,3.68419,2714.3,2713.9,0.01]
["bitfinex","ETHUSD",1729459989992,3.68419,2714.3,2713.9,3.69471]
["bitfinex","ETHUSD",1729459990171,5.72,2714.4,2713.9,3.6946]
["bitfinex","ETHUSD",1729459990375,9.40406,2714.4,2713.9,3.69472]
["bitfinex","ETHUSD",1729459990800,3.68447,2714.1,2713.7,0.01]
["bitfinex","ETHUSD",1729459990964,3.68474,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1729459991143,3.68474,2713.9,2713.6,0.01]
["bitfinex","ETHUSD",1729459992461,4.471,2714.0,2713.6,0.01]
["bitfinex","ETHUSD",1729459992662,3.68475,2713.9,2713.6,0.01]
["bitfinex","ETHUSD",1729459993273,4.47101,2714.0,2713.6,0.01]
["bitfinex","ETHUSD",1729459994369,4.47101,2714.0,2712.7,2.32014868]
["bitfinex","ETHUSD",1729459994370,0.01,2710.0,2709.7,4.46448877]
["bitfinex","ETHUSD",1729459994622,0.01,2710.0,2708.4,3.69209]
["bitfinex","ETHUSD",1729459994623,0.55,2709.8,2708.2,4.46448877]
["bitfinex","ETHUSD",1729459994890,4.24221,2708.4,2708.3,5.66e-06]
["bitfinex","ETHUSD",1729459995090,0.77045662,2708.5,2707.3,0.00916904]
["bitfinex","ETHUSD",1729459995291,3.63673018,2708.5,2707.7,0.00916904]
["bitfinex","ETHUSD",1729459995451,0.77045662,2708.5,2708.1,0.00916904]
["bitfinex","ETHUSD",1729459995651,1.54091324,2708.8,2707.8,3.69301]
["bitfinex","ETHUSD",1729459995652,0.7506,2708.9,2708.4,0.00916904]
["bitfinex","ETHUSD",1729459995984,0.7506,2708.9,2708.2,0.49683278]
["bitfinex","ETHUSD",1729459995985,0.7506,2708.9,2708.2,0.49067185]
["bitfinex","ETHUSD",1729459996351,0.77045662,2709.2,2707.9,4.08050722]
["bitfinex","ETHUSD",1729459996587,3.0,2709.3,2708.0,0.40805072]
["bitfinex","ETHUSD",1729459996797,4.24099,2709.3,2708.0,0.40805072]
["bitfinex","ETHUSD",1729459996950,3.0,2709.2,2708.0,0.40805072]
["bitfinex","ETHUSD",1729459997949,3.69114,2709.2,2708.0,0.40805072]
["bitfinex","ETHUSD",1729459998346,3.0,2709.1,2708.0,0.40805072]
["bitfinex","ETHUSD",1729459998589,3.0,2709.1,2708.1,0.41009107]
["bitfinex","ETHUSD",1729459999091,3.69129,2709.1,2708.1,0.41009107]
["bitfinex","ETHUSD",1729459999314,3.0,2709.0,2708.1,0.41009107]
["bitfinex","ETHUSD",1729460002608,3.6914,2709.0,2708.1,0.41009107]
["bitfinex","ETHUSD",1729460002808,3.0,2708.9,2708.1,0.41009107]
["bitfinex","ETHUSD",1729460004320,3.69154,2708.9,2708.1,0.41009107]
["bitfinex","ETHUSD",1729460005176,3.69154,2708.9,2707.3,0.7773]
["bitfinex","ETHUSD",1729460005177,3.69193,2708.7,2707.3,0.7773]
["bitfinex","ETHUSD",1729460005395,3.69197,2708.6,2707.6,3.6933]
["bitfinex","ETHUSD",1729460005890,3.0,2708.6,2707.3,4.47101]
["bitfinex","ETHUSD",1729460006215,3.69233,2708.4,2707.4,3.69357]
["bitfinex","ETHUSD",1729460006513,3.69249,2708.2,2707.3,0.7673]
["bitfinex","ETHUSD",1729460006686,3.69249,2708.2,2707.4,0.746111]
["bitfinex","ETHUSD",1729460008035,3.0,2708.8,2707.4,0.746111]
["bitfinex","ETHUSD",1729460008313,3.69234,2708.4,2707.4,0.746111]
["bitfinex","ETHUSD",1729460009214,3.69258,2708.2,2707.4,0.746111]
["bitfinex","ETHUSD",1729460009423,3.69234,2708.4,2707.4,0.746111]
["bitfinex","ETHUSD",1729460009637,3.69263,2708.1,2707.5,0.5207091]
["bitfinex","ETHUSD",1729460010816,3.69286,2708.0,2707.4,0.746111]
["bitfinex","ETHUSD",1729460011117,3.69263,2708.1,2707.3,0.7673]
["bitfinex","ETHUSD",1729460011118,3.6929,2707.9,2707.3,0.7673]
["bitfinex","ETHUSD",1729460011415,3.69313,2707.8,2707.3,0.7673]
["bitfinex","ETHUSD",1729460011628,3.69317,2707.7,2707.3,0.7673]
["bitfinex","ETHUSD",1729460011841,3.69314,2707.8,2707.3,0.7673]
["bitfinex","ETHUSD",1729460013004,3.69318,2707.7,2707.3,0.7673]
["bitfinex","ETHUSD",1729460013434,3.69314,2707.8,2707.3,0.7673]
["bitfinex","ETHUSD",1729460013737,3.6932,2707.7,2707.3,0.7673]
["bitfinex","ETHUSD",1729460014912,7.38576,2708.0,2707.3,0.7673]
["bitfinex","ETHUSD",1729460015232,3.69288,2708.0,2707.3,0.7673]
["bitfinex","ETHUSD",1729460015424,3.69288,2708.0,2707.3,0.69340478]
["bitfinex","ETHUSD",1729460015621,7.38576,2708.0,2707.3,0.69340478]
["bitfinex","ETHUSD",1729460015827,3.69288,2708.0,2707.3,0.69340478]
["bitfinex","ETHUSD",1729460016541,3.69304,2707.8,2707.0,3.69402]
["bitfinex","ETHUSD",1729460016740,3.69304,2707.8,2707.2,3.69384]
["bitfinex","ETHUSD",1729460017743,3.69288,2708.0,2707.0,4.063452]
["bitfinex","ETHUSD",1729460017900,3.69304,2707.8,2707.2,3.69384]
["bitfinex","ETHUSD",1729460023133,3.69304,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1729460024056,3.69173,2708.8,2707.2,3.69375]
["bitfinex","ETHUSD",1729460024057,7.49,2709.6,2709.5,1.6445]
["bitfinex","ETHUSD",1729460024355,0.01844951,2710.1,2710.0,6.71003]
["bitfinex","ETHUSD",1729460024517,0.01844951,2710.1,2710.0,3.70003]
["bitfinex","ETHUSD",1729460024852,11.17809,2711.5,2709.4,0.01]
["bitfinex","ETHUSD",1729460024853,3.69006,2710.0,2709.4,0.01]
["bitfinex","ETHUSD",1729460025059,1.29330192,2709.9,2709.2,0.02]
["bitfinex","ETHUSD",1729460025357,3.69086,2709.4,2709.2,0.01]
["bitfinex","ETHUSD",1729460025595,3.69126,2709.1,2709.0,0.01]
["bitfinex","ETHUSD",1729460025720,3.69101,2709.3,2709.0,0.01]
["bitfinex","ETHUSD",1729460025721,3.69115,2709.2,2709.0,0.01]
["bitfinex","ETHUSD",1729460028526,3.69041,2709.8,2709.0,0.01]
["bitfinex","ETHUSD",1729460028826,5.6,2711.1,2710.4,0.01]
["bitfinex","ETHUSD",1729460028827,7.3778,2710.9,2710.4,0.01]
["bitfinex","ETHUSD",1729460029013,3.68898,2710.8,2710.4,0.01]
["bitfinex","ETHUSD",1729460029574,4.32575566,2711.0,2710.4,0.01]
["bitfinex","ETHUSD",1729460029931,0.63704566,2711.0,2710.4,0.01]
["bitfinex","ETHUSD",1729460030867,3.63704566,2711.0,2710.4,0.01]
["bitfinex","ETHUSD",1729460031071,1.29256357,2710.9,2710.4,0.01]
["bitfinex","ETHUSD",1729460033935,3.68908,2710.7,2709.4,3.69081]
["bitfinex","ETHUSD",1729460034135,3.68979,2710.2,2709.2,3.691]
["bitfinex","ETHUSD",1729460034335,0.737946,2710.1,2709.2,3.691]
["bitfinex","ETHUSD",1729460035068,0.737946,2710.1,2709.3,3.69098]
["bitfinex","ETHUSD",1729460035378,0.737946,2710.1,2709.4,3.69079]
["bitfinex","ETHUSD",1729460035674,3.0,2710.4,2709.4,3.69079]
["bitfinex","ETHUSD",1729460035675,3.68974,2710.3,2709.4,3.69079]
["bitfinex","ETHUSD",1729460035838,3.68974,2710.3,2709.4,2.92139436]
["bitfinex","ETHUSD",1729460038771,3.68974,2710.3,2709.5,3.69069]
["bitfinex","ETHUSD",1729460039878,3.68974,2710.3,2709.4,2.92139436]
["bitfinex","ETHUSD",1729460040083,3.68974,2710.3,2709.6,3.69054]
["bitfinex","ETHUSD",1729460040310,0.84983966,2710.2,2709.4,2.92139436]
["bitfinex","ETHUSD",1729460040474,0.84983966,2710.2,2709.5,3.69069]
["bitfinex","ETHUSD",1729460041474,0.84983966,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1729460043719,0.84983966,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1729460045517,0.84983966,2710.2,2709.7,7.38084]
["bitfinex","ETHUSD",1729460045832,0.45395597,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1729460058415,0.45395597,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1729460059173,0.45395597,2710.1,2709.7,7.38072]
["bitfinex","ETHUSD",1729460059590,0.45395597,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1729460060728,0.45395597,2710.1,2709.7,7.38073]
["bitfinex","ETHUSD",1729460060879,0.45395597,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1729460062380,0.45395597,2710.1,2709.7,7.38073]
["bitfinex","ETHUSD",1729460062597,0.84983966,2710.2,2709.7,7.38073]
["bitfinex","ETHUSD",1729460062926,0.77045662,2710.5,2709.8,1.48970907]
["bitfinex","ETHUSD",1729460063227,0.77045662,2710.8,2710.4,3.68944]
["bitfinex","ETHUSD",1729460063428,0.77045662,2710.9,2710.0,3.69]
["bitfinex","ETHUSD",1729460063726,3.92458072,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1729460064027,2.33786844,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1729460064229,1.56741182,2710.9,2710.3,7.37902]
["bitfinex","ETHUSD",1729460064383,8.25623182,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1729460064586,4.90655936,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729460064917,4.27154384,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729460065821,0.63545582,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1729460066529,1.40591244,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1729460066700,2.3597748,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1729460066902,0.77045662,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1729460067135,5.36021407,2710.7,2710.4,3.68948]
["bitfinex","ETHUSD",1729460067434,0.63590298,2710.6,2710.4,3.68948]
["bitfinex","ETHUSD",1729460067584,2.36137689,2710.6,2710.3,3.68949]
["bitfinex","ETHUSD",1729460067789,0.77045662,2710.6,2710.4,3.68947]
["bitfinex","ETHUSD",1729460067989,2.3613418,2710.6,2710.4,3.68947]
["bitfinex","ETHUSD",1729460068237,0.77045662,2710.6,2710.4,3.68947]
["bitfinex","ETHUSD",1729460068455,0.63632417,2710.6,2710.4,3.68947]
["bitfinex","ETHUSD",1729460068631,1.40741727,2710.5,2710.4,3.68947]
["bitfinex","ETHUSD",1729460069257,2.36190292,2710.5,2710.4,3.68947]
["bitfinex","ETHUSD",1729460069561,2.74713123,2710.5,2710.4,3.68947]
["bitfinex","ETHUSD",1729460070561,1.5914463,2710.5,2710.4,3.68947]
["bitfinex","ETHUSD",1729460070735,1.59454833,2710.5,2710.4,3.68947]
["bitfinex","ETHUSD",1729460072310,2.75023326,2710.5,2710.4,3.68947]
["bitfinex","ETHUSD",1729460072960,1.59454833,2710.5,2710.4,3.68947]
["bitfinex","ETHUSD",1729460073251,2.36611302,2710.5,2710.4,3.68947]
["bitfinex","ETHUSD",1729460073462,4.66520438,2710.5,2710.1,3.68985]
["bitfinex","ETHUSD",1729460073662,1.92840313,2710.2,2708.9,1.4141]
["bitfinex","ETHUSD",1729460073962,0.77156121,2709.5,2708.9,1.4141]
["bitfinex","ETHUSD",1729460074121,6.05712682,2709.4,2708.6,1.4141]
["bitfinex","ETHUSD",1729460074309,0.77156121,2709.2,2708.6,1.4141]
["bitfinex","ETHUSD",1729460074523,0.77156121,2709.2,2708.3,3.69227]
["bitfinex","ETHUSD",1729460074524,3.77527634,2709.1,2708.3,1.4141]
["bitfinex","ETHUSD",1729460074746,2.36657634,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729460074918,0.63800605,2708.9,2708.5,3.69198]
["bitfinex","ETHUSD",1729460075134,0.77156121,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729460075331,0.6379622,2708.9,2708.3,8.79867]
["bitfinex","ETHUSD",1729460075546,0.77156121,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1729460075747,0.77156121,2709.0,2708.5,7.38403]
["bitfinex","ETHUSD",1729460076059,0.77156121,2709.0,2708.6,3.69182]
["bitfinex","ETHUSD",1729460076262,0.63775811,2708.9,2708.5,3.69198]
["bitfinex","ETHUSD",1729460076462,0.77156121,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729460076666,0.77156121,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1729460076966,0.63755939,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729460077117,0.77156121,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1729460077316,0.63738441,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729460077521,0.77156121,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1729460077767,0.63738179,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729460078125,1.48787676,2709.1,2708.5,7.38397]
["bitfinex","ETHUSD",1729460078430,0.63724859,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729460078656,1.48787676,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1729460078854,0.63730974,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1729460079029,1.48787676,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1729460079375,1.48787676,2709.1,2708.3,5.10637]
["bitfinex","ETHUSD",1729460079552,1.48787676,2709.1,2708.4,3.69215]
["bitfinex","ETHUSD",1729460080574,0.71631555,2709.1,2708.4,3.69215]
["bitfinex","ETHUSD",1729460080926,4.40758555,2709.1,2708.4,3.69215]
["bitfinex","ETHUSD",1729460082551,3.69141,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1729460087190,7.38289,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1729460087408,3.69141,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1729460087885,7.38288,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1729460089255,3.69141,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1729460089453,7.38288,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1729460090450,3.69141,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1729460090645,7.38289,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1729460091188,3.69141,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1729460091483,3.69141,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1729460091884,7.38289,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1729460093259,3.69141,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1729460093462,7.38289,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1729460093892,7.38289,2709.0,2708.3,5.10641]
["bitfinex","ETHUSD",1729460093893,3.69167,2708.8,2708.3,5.10641]
["bitfinex","ETHUSD",1729460094974,3.69154,2708.9,2708.3,5.10641]
["bitfinex","ETHUSD",1729460095788,3.69154,2708.9,2708.3,8.79869]
["bitfinex","ETHUSD",1729460095958,3.69154,2708.9,2708.3,5.10638]
["bitfinex","ETHUSD",1729460096583,3.69154,2708.9,2708.3,8.79865]
["bitfinex","ETHUSD",1729460097591,3.69154,2708.9,2708.3,5.10637]
["bitfinex","ETHUSD",1729460098089,3.69154,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1729460098256,4.54554381,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1729460100293,4.54554381,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1729460100488,3.69154,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1729460101051,3.69204,2708.6,2708.0,1.3276]
["bitfinex","ETHUSD",1729460101452,3.69209,2708.5,2708.0,1.3276]
["bitfinex","ETHUSD",1729460101958,3.69204,2708.6,2708.0,5.02034]
["bitfinex","ETHUSD",1729460102783,3.69202,2708.6,2708.0,5.02034]
["bitfinex","ETHUSD",1729460103287,3.69202,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1729460105094,5.11992,2708.7,2708.1,3.69255]
["bitfinex","ETHUSD",1729460105853,3.69196,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1729460106499,5.11992,2708.7,2708.1,7.38508]
["bitfinex","ETHUSD",1729460106700,5.11992,2708.7,2708.0,5.02035]
["bitfinex","ETHUSD",1729460106701,3.69204,2708.6,2708.0,5.02035]
["bitfinex","ETHUSD",1729460107005,3.69204,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1729460108481,3.69204,2708.6,2708.1,7.38517]
["bitfinex","ETHUSD",1729460108695,3.69204,2708.6,2708.1,3.69256]
["bitfinex","ETHUSD",1729460109393,2.309268,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1729460109594,6.001088,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1729460109897,4.572988,2708.7,2708.2,3.69235]
["bitfinex","ETHUSD",1729460110057,3.69182,2708.7,2708.2,3.69235]
["bitfinex","ETHUSD",1729460110575,3.69174,2708.8,2708.2,3.69235]
["bitfinex","ETHUSD",1729460110896,3.69181,2708.7,2708.2,3.69235]
["bitfinex","ETHUSD",1729460114431,5.6,2709.1,2708.5,1.4173]
["bitfinex","ETHUSD",1729460114585,5.6,2709.4,2708.7,0.55]
["bitfinex","ETHUSD",1729460114783,5.6,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1729460115056,5.6,2709.8,2709.5,3.69066]
["bitfinex","ETHUSD",1729460115325,5.6,2709.8,2709.2,1.4173]
["bitfinex","ETHUSD",1729460115491,5.6,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1729460115837,5.6,2709.8,2709.5,3.69067]
["bitfinex","ETHUSD",1729460116419,5.6,2709.8,2709.5,0.02949843]
["bitfinex","ETHUSD",1729460117886,5.6,2709.8,2709.5,3.72019843]
["bitfinex","ETHUSD",1729460118324,0.77156121,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1729460118325,5.6,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1729460118510,5.6,2709.9,2709.5,0.02949843]
["bitfinex","ETHUSD",1729460118710,5.6,2709.9,2709.5,3.72017843]
["bitfinex","ETHUSD",1729460119536,5.6,2710.0,2709.5,3.72017843]
["bitfinex","ETHUSD",1729460119839,5.6,2710.2,2709.5,0.02949843]
["bitfinex","ETHUSD",1729460120034,5.6,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1729460122198,5.6,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1729460123335,5.6,2710.2,2709.7,7.3808]
["bitfinex","ETHUSD",1729460123709,5.6,2710.2,2709.7,3.69037]
["bitfinex","ETHUSD",1729460123904,5.6,2710.2,2709.9,3.69017]
["bitfinex","ETHUSD",1729460124103,7.0438,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1729460124292,7.0438,2710.3,2709.5,0.02963848]
["bitfinex","ETHUSD",1729460124493,2.36072692,2710.2,2709.9,3.69016]
["bitfinex","ETHUSD",1729460124697,0.63642215,2710.1,2709.9,3.69006]
["bitfinex","ETHUSD",1729460125234,8.19830731,2710.3,2709.9,7.38014]
["bitfinex","ETHUSD",1729460125799,6.75450731,2710.3,2709.9,3.69006]
["bitfinex","ETHUSD",1729460126000,6.75450731,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1729460126202,2.36035037,2710.2,2710.0,3.68994]
["bitfinex","ETHUSD",1729460126403,7.52405608,2710.3,2710.0,3.68994]
["bitfinex","ETHUSD",1729460126702,0.63595974,2710.2,2710.0,3.68994]
["bitfinex","ETHUSD",1729460127000,0.63595974,2710.2,2709.9,3.69006]
["bitfinex","ETHUSD",1729460127233,6.75450731,2710.3,2709.9,7.38016]
["bitfinex","ETHUSD",1729460127434,6.75450731,2710.3,2710.0,3.68996]
["bitfinex","ETHUSD",1729460127945,6.75450731,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729460128134,8.34425876,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729460128331,6.75450731,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729460130455,5.6,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729460130751,5.6,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1729460131254,5.6,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1729460132158,5.6,2710.5,2710.4,3.7874921]
["bitfinex","ETHUSD",1729460134706,5.6,2710.8,2710.6,3.68916]
["bitfinex","ETHUSD",1729460135150,5.6,2710.8,2710.7,0.09679934]
["bitfinex","ETHUSD",1729460136305,5.6,2710.8,2710.6,3.68916]
["bitfinex","ETHUSD",1729460136713,5.6,2710.8,2710.7,0.09679934]
["bitfinex","ETHUSD",1729460137019,6.29967,2710.8,2710.7,0.09357269]
["bitfinex","ETHUSD",1729460137239,6.29967,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1729460137444,6.29967,2710.8,2710.5,0.0937444]
["bitfinex","ETHUSD",1729460138031,6.29967,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1729460138230,6.29967,2710.8,2710.4,0.09383026]
["bitfinex","ETHUSD",1729460139068,5.6,2710.7,2710.4,0.09383026]
["bitfinex","ETHUSD",1729460144082,5.6,2710.7,2710.4,3.78331026]
["bitfinex","ETHUSD",1729460150969,5.6,2710.7,2710.4,3.78322026]
["bitfinex","ETHUSD",1729460151657,5.6,2710.7,2710.4,3.68939]
["bitfinex","ETHUSD",1729460151858,5.6,2710.7,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460158222,0.63484786,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460159186,6.74881072,2710.7,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460159392,5.6,2710.7,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460159605,5.6,2710.8,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460160281,1.53947561,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460160603,3.13066797,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460161180,4.40362186,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460161376,3.13066797,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460161804,8.73066797,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460161994,10.00362186,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460163426,8.46414625,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460163784,8.46588094,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460163991,10.00704284,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460164200,10.39232333,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460164391,6.87295389,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460164697,5.6,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460165429,10.39721418,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460168305,10.39711653,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460168916,11.82757231,2710.6,2710.5,0.09364051]
["bitfinex","ETHUSD",1729460169120,3.69011,2710.0,2709.5,1.3177]
["bitfinex","ETHUSD",1729460169429,3.69011,2710.0,2709.2,3.69104]
["bitfinex","ETHUSD",1729460169430,0.77100711,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1729460169655,8.73677,2710.0,2709.2,5.00874]
["bitfinex","ETHUSD",1729460169791,3.69021,2709.9,2709.3,3.6909]
["bitfinex","ETHUSD",1729460170125,5.04661,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1729460170304,5.04661,2710.0,2709.4,7.38155]
["bitfinex","ETHUSD",1729460170709,0.77065045,2709.6,2709.4,3.69077]
["bitfinex","ETHUSD",1729460170903,1.59307897,2709.5,2709.4,3.69077]
["bitfinex","ETHUSD",1729460171105,2.36372942,2709.5,2709.4,3.69077]
["bitfinex","ETHUSD",1729460171328,2.36372942,2709.5,2709.4,0.08854698]
["bitfinex","ETHUSD",1729460171691,2.36372942,2709.5,2709.1,3.69123]
["bitfinex","ETHUSD",1729460171996,0.63723159,2709.4,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460172195,0.77065045,2709.5,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460172492,0.63663865,2709.4,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460172712,0.77065045,2709.5,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460172912,0.6366804,2709.4,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460173232,0.77065045,2709.5,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460173437,0.63641474,2709.4,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460173635,0.77065045,2709.5,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460173839,0.6364226,2709.4,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460174133,0.77065045,2709.5,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460174344,0.63653535,2709.4,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460174644,0.77065045,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460174815,1.59078265,2709.5,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460175002,0.77065045,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460175199,1.59082918,2709.5,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460175403,0.77065045,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460175605,3.69053,2709.7,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460176446,2.35985616,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460176601,0.63618741,2709.5,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460177335,0.76938764,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460177517,1.72373916,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460177701,0.76938764,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460177899,0.63625465,2709.5,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460178345,0.76938764,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460178646,2.35964898,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460179344,4.45991764,2709.7,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460179550,1.58993443,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460179840,4.45991764,2709.7,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460180043,1.5901672,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460180344,3.69053,2709.7,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460180642,3.69059,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460183509,1.50703272,2709.7,2709.2,3.77985628]
["bitfinex","ETHUSD",1729460183821,0.76894472,2709.7,2709.2,3.77985628]
["bitfinex","ETHUSD",1729460184016,6.04737866,2709.7,2709.2,3.77985628]
["bitfinex","ETHUSD",1729460184223,4.45940472,2709.7,2709.2,3.77985628]
["bitfinex","ETHUSD",1729460185231,3.69046,2709.7,2709.2,3.77985628]
["bitfinex","ETHUSD",1729460185742,4.45940472,2709.7,2709.2,3.77985628]
["bitfinex","ETHUSD",1729460185905,3.69046,2709.7,2709.2,3.77985628]
["bitfinex","ETHUSD",1729460188361,4.62044836,2709.7,2709.2,3.77985628]
["bitfinex","ETHUSD",1729460195146,10.22044836,2709.7,2709.2,3.77985628]
["bitfinex","ETHUSD",1729460195551,3.69059,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460197901,10.22043836,2709.7,2709.2,3.77985628]
["bitfinex","ETHUSD",1729460200389,6.52998836,2709.7,2709.2,3.77985628]
["bitfinex","ETHUSD",1729460200545,0.50352353,2709.6,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460200746,3.69083,2709.5,2709.2,0.08874628]
["bitfinex","ETHUSD",1729460200976,3.69083,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1729460201183,9.29083,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1729460201385,3.69093,2709.4,2709.1,0.08621329]
["bitfinex","ETHUSD",1729460201546,3.69112,2709.2,2709.1,0.08621329]
["bitfinex","ETHUSD",1729460201747,7.38238,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1729460201983,3.69135,2709.1,2708.6,5.05102]
["bitfinex","ETHUSD",1729460202184,9.29135,2709.1,2708.8,0.08650493]
["bitfinex","ETHUSD",1729460202386,9.29135,2709.1,2708.7,0.0865909]
["bitfinex","ETHUSD",1729460202693,5.6,2709.1,2708.8,0.08650493]
["bitfinex","ETHUSD",1729460202899,5.6,2709.1,2708.8,3.77815493]
["bitfinex","ETHUSD",1729460203190,5.6,2709.1,2708.8,3.69165]
["bitfinex","ETHUSD",1729460203361,5.6,2709.1,2708.9,0.08641896]
["bitfinex","ETHUSD",1729460207193,9.29113,2709.2,2708.9,0.08641896]
["bitfinex","ETHUSD",1729460207552,5.6,2709.2,2708.9,0.08641896]
["bitfinex","ETHUSD",1729460209372,10.22111836,2709.2,2708.9,0.08641896]
["bitfinex","ETHUSD",1729460210358,9.29113,2709.2,2708.9,0.08641896]
["bitfinex","ETHUSD",1729460211995,9.29113,2709.2,2708.7,3.69176]
["bitfinex","ETHUSD",1729460212159,9.29113,2709.2,2709.0,0.08648075]
["bitfinex","ETHUSD",1729460212371,0.63598279,2709.1,2708.7,3.75326387]
["bitfinex","ETHUSD",1729460213500,1.72224917,2709.1,2708.8,0.27646807]
["bitfinex","ETHUSD",1729460213671,10.05895344,2709.2,2708.9,0.27646807]
["bitfinex","ETHUSD",1729460213879,2.35854677,2709.1,2708.7,3.75326387]
["bitfinex","ETHUSD",1729460214109,0.76782344,2709.1,2708.8,0.27646051]
["bitfinex","ETHUSD",1729460214308,1.72225563,2709.1,2708.9,0.27646051]
["bitfinex","ETHUSD",1729460214507,1.59112537,2709.0,2708.9,0.27645881]
["bitfinex","ETHUSD",1729460214666,2.35955984,2709.0,2708.8,0.27645881]
["bitfinex","ETHUSD",1729460215012,0.76782344,2709.0,2708.9,0.27645881]
["bitfinex","ETHUSD",1729460215169,1.59176065,2709.0,2708.9,0.27645881]
["bitfinex","ETHUSD",1729460215504,2.35958409,2709.0,2708.8,0.27645881]
["bitfinex","ETHUSD",1729460215705,0.76782344,2709.0,2708.9,0.27645881]
["bitfinex","ETHUSD",1729460215886,2.359942,2709.0,2708.8,0.27645881]
["bitfinex","ETHUSD",1729460216086,0.76782344,2709.0,2708.9,0.36302552]
["bitfinex","ETHUSD",1729460216307,2.35997047,2709.0,2708.9,0.08656671]
["bitfinex","ETHUSD",1729460216607,1.59214703,2709.0,2708.9,0.36302552]
["bitfinex","ETHUSD",1729460216805,2.35997047,2709.0,2708.9,0.36302552]
["bitfinex","ETHUSD",1729460217203,1.59214703,2709.0,2708.9,0.36302552]
["bitfinex","ETHUSD",1729460217505,2.35997047,2709.0,2708.9,0.36302552]
["bitfinex","ETHUSD",1729460218107,2.35997047,2709.0,2708.9,0.36301178]
["bitfinex","ETHUSD",1729460218670,2.35997047,2709.0,2708.9,0.08656671]
["bitfinex","ETHUSD",1729460219385,2.35997047,2709.0,2708.7,3.75326387]
["bitfinex","ETHUSD",1729460219600,0.76782344,2709.0,2708.9,0.08656881]
["bitfinex","ETHUSD",1729460219908,2.36018086,2709.0,2708.7,3.75326387]
["bitfinex","ETHUSD",1729460220113,0.76782344,2709.0,2708.9,0.08656881]
["bitfinex","ETHUSD",1729460220305,2.36018821,2709.0,2708.8,0.27644852]
["bitfinex","ETHUSD",1729460220469,0.76782344,2709.0,2708.9,0.36301733]
["bitfinex","ETHUSD",1729460220665,2.36021052,2709.0,2708.9,0.36301733]
["bitfinex","ETHUSD",1729460220968,2.36021052,2709.0,2708.9,0.08656881]
["bitfinex","ETHUSD",1729460221165,2.36021052,2709.0,2708.9,0.36301733]
["bitfinex","ETHUSD",1729460221506,0.63695483,2709.0,2708.9,0.36301733]
["bitfinex","ETHUSD",1729460221709,1.59218597,2709.0,2708.9,0.36301733]
["bitfinex","ETHUSD",1729460221910,1.59218597,2709.0,2708.9,0.08656881]
["bitfinex","ETHUSD",1729460222069,1.5921859,2709.0,2708.9,0.27644367]
["bitfinex","ETHUSD",1729460222412,2.35999992,2709.0,2708.9,0.36301248]
["bitfinex","ETHUSD",1729460222609,0.76782344,2709.1,2708.9,0.76848973]
["bitfinex","ETHUSD",1729460222782,6.75173516,2709.2,2709.1,5.09366]
["bitfinex","ETHUSD",1729460222783,5.6,2709.2,2709.1,5.09366]
["bitfinex","ETHUSD",1729460223117,6.23681892,2709.2,2709.1,5.37010367]
["bitfinex","ETHUSD",1729460223273,6.23681892,2709.2,2709.1,5.45650057]
["bitfinex","ETHUSD",1729460223464,5.6,2709.2,2709.1,5.45650057]
["bitfinex","ETHUSD",1729460223669,5.6,2709.2,2709.1,6.37128963]
["bitfinex","ETHUSD",1729460229089,5.6,2709.2,2709.1,6.09484596]
["bitfinex","ETHUSD",1729460229289,5.6,2709.2,2709.1,6.37126049]
["bitfinex","ETHUSD",1729460232547,5.6,2709.2,2709.1,6.37126609]
["bitfinex","ETHUSD",1729460233703,5.6,2709.3,2709.1,6.37126609]
["bitfinex","ETHUSD",1729460233900,5.6,2709.3,2709.2,0.27642013]
["bitfinex","ETHUSD",1729460234143,6.23695975,2709.3,2709.2,0.36267832]
["bitfinex","ETHUSD",1729460235049,6.2369601,2709.3,2709.2,0.36267832]
["bitfinex","ETHUSD",1729460235204,5.6,2709.3,2709.2,0.36267832]
["bitfinex","ETHUSD",1729460235409,6.23695934,2709.3,2709.2,0.36267832]
["bitfinex","ETHUSD",1729460236207,6.23696948,2709.3,2709.2,0.36267832]
["bitfinex","ETHUSD",1729460236368,6.23696948,2709.3,2709.2,0.36267782]
["bitfinex","ETHUSD",1729460236656,5.6,2709.3,2709.2,0.36267782]
["bitfinex","ETHUSD",1729460237042,6.23703234,2709.3,2709.2,0.36267782]
["bitfinex","ETHUSD",1729460237356,6.23702753,2709.3,2709.2,0.36267782]
["bitfinex","ETHUSD",1729460237538,6.23702753,2709.3,2709.2,4.9685706]
["bitfinex","ETHUSD",1729460237742,5.6,2709.3,2709.2,4.9685706]
["bitfinex","ETHUSD",1729460239061,1.4253,2709.3,2709.2,0.36267782]
["bitfinex","ETHUSD",1729460239214,7.476219,2709.3,2709.2,0.08625819]
["bitfinex","ETHUSD",1729460239419,6.70839556,2709.3,2708.8,0.27641963]
["bitfinex","ETHUSD",1729460239618,2.36225936,2709.2,2708.9,0.27641963]
["bitfinex","ETHUSD",1729460239863,0.63683198,2709.1,2708.7,3.69168]
["bitfinex","ETHUSD",1729460240160,4.4613038,2709.2,2709.0,0.27644732]
["bitfinex","ETHUSD",1729460240357,0.63681483,2709.1,2708.8,3.69164]
["bitfinex","ETHUSD",1729460240557,4.4612738,2709.2,2708.9,0.27645421]
["bitfinex","ETHUSD",1729460240765,0.636807,2709.1,2709.0,0.27645421]
["bitfinex","ETHUSD",1729460242455,4.3281112,2709.1,2709.0,0.27645421]
["bitfinex","ETHUSD",1729460242664,10.88339582,2709.1,2709.0,0.27645421]
["bitfinex","ETHUSD",1729460243016,11.65354962,2709.1,2709.0,0.27645421]
["bitfinex","ETHUSD",1729460246167,11.65354962,2709.1,2709.0,0.36004238]
["bitfinex","ETHUSD",1729460247405,11.65354962,2709.1,2709.0,0.36008695]
["bitfinex","ETHUSD",1729460248745,5.6,2709.1,2709.0,5.47827695]
["bitfinex","ETHUSD",1729460248882,5.6,2709.1,2709.0,6.02710464]
["bitfinex","ETHUSD",1729460250992,5.6,2709.1,2709.0,6.0269763]
["bitfinex","ETHUSD",1729460254441,5.6,2709.6,2709.0,2.3355863]
["bitfinex","ETHUSD",1729460254604,5.6,2709.6,2709.4,3.6908]
["bitfinex","ETHUSD",1729460255008,5.6,2709.6,2709.5,0.35938729]
["bitfinex","ETHUSD",1729460258549,5.6,2709.6,2709.5,0.08308081]
["bitfinex","ETHUSD",1729460259182,5.6,2709.6,2709.5,0.35935977]
["bitfinex","ETHUSD",1729460259486,5.6,2709.6,2709.5,0.08308081]
["bitfinex","ETHUSD",1729460260479,5.6,2709.6,2709.5,0.35936465]
["bitfinex","ETHUSD",1729460261247,5.6,2709.6,2709.5,0.08308081]
["bitfinex","ETHUSD",1729460261592,5.6,2709.6,2709.5,4.05008214]
["bitfinex","ETHUSD",1729460262466,5.6,2709.6,2709.5,0.35937214]
["bitfinex","ETHUSD",1729460265890,5.6,2709.6,2709.5,0.08308081]
["bitfinex","ETHUSD",1729460266061,5.6,2709.6,2709.5,0.35940311]
["bitfinex","ETHUSD",1729460268678,6.2372706,2709.6,2709.5,0.35940311]
["bitfinex","ETHUSD",1729460270987,5.6,2709.6,2709.5,4.05011311]
["bitfinex","ETHUSD",1729460271564,5.6,2709.6,2709.5,0.35940311]
["bitfinex","ETHUSD",1729460272185,5.6,2709.7,2709.5,0.35940311]
["bitfinex","ETHUSD",1729460272499,5.6,2709.7,2709.6,0.27632261]
["bitfinex","ETHUSD",1729460272667,6.23729808,2709.7,2709.5,0.08308081]
["bitfinex","ETHUSD",1729460272869,5.6,2709.7,2709.4,7.38155]
["bitfinex","ETHUSD",1729460273077,5.6,2709.7,2709.6,3.77357069]
["bitfinex","ETHUSD",1729460273281,5.6,2709.7,2709.6,3.96691256]
["bitfinex","ETHUSD",1729460273454,5.6,2709.7,2709.6,4.04990325]
["bitfinex","ETHUSD",1729460276860,5.6,2709.7,2709.6,4.04982767]
["bitfinex","ETHUSD",1729460278103,0.7701538,2710.0,2709.6,4.04982767]
["bitfinex","ETHUSD",1729460278104,5.6,2709.8,2709.6,4.04982767]
["bitfinex","ETHUSD",1729460278314,5.6,2709.8,2709.6,3.77357069]
["bitfinex","ETHUSD",1729460278604,5.6,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1729460278916,5.6,2709.8,2709.7,3.77330908]
["bitfinex","ETHUSD",1729460279071,5.6,2709.9,2709.7,4.72819549]
["bitfinex","ETHUSD",1729460280065,5.6,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1729460280272,5.6,2709.9,2709.8,3.77308317]
["bitfinex","ETHUSD",1729460280469,5.6,2709.9,2709.8,4.04927991]
["bitfinex","ETHUSD",1729460280675,5.6,2709.9,2709.8,4.91874054]
["bitfinex","ETHUSD",1729460282811,5.6,2709.9,2709.8,4.91868792]
["bitfinex","ETHUSD",1729460284190,5.6,2710.1,2709.8,4.91868792]
["bitfinex","ETHUSD",1729460284512,5.6,2710.1,2709.8,4.6425438]
["bitfinex","ETHUSD",1729460284717,5.6,2710.1,2709.8,0.9522438]
["bitfinex","ETHUSD",1729460285019,5.6,2710.1,2709.9,3.69005]
["bitfinex","ETHUSD",1729460285236,5.6,2710.1,2709.9,3.77270528]
["bitfinex","ETHUSD",1729460290052,5.6,2710.2,2709.9,3.77270528]
["bitfinex","ETHUSD",1729460292543,6.3701538,2710.2,2709.9,3.77270528]
["bitfinex","ETHUSD",1729460293702,0.63657368,2710.1,2709.9,3.77270528]
["bitfinex","ETHUSD",1729460293903,6.3701538,2710.2,2709.9,3.77270528]
["bitfinex","ETHUSD",1729460294305,6.3701538,2710.2,2710.0,0.27632859]
["bitfinex","ETHUSD",1729460294506,0.63673247,2710.1,2710.0,0.35882661]
["bitfinex","ETHUSD",1729460295903,6.23673247,2710.1,2710.0,0.35882661]
["bitfinex","ETHUSD",1729460296503,5.6,2710.1,2710.0,0.35882661]
["bitfinex","ETHUSD",1729460296722,6.2366334,2710.1,2710.0,0.08249802]
["bitfinex","ETHUSD",1729460296922,7.19156243,2710.1,2710.0,0.08249802]
["bitfinex","ETHUSD",1729460297932,6.2366334,2710.1,2710.0,0.08249802]
["bitfinex","ETHUSD",1729460299167,6.23652629,2710.1,2710.0,0.08249802]
["bitfinex","ETHUSD",1729460302507,7.1910705,2710.1,2710.0,0.08249802]
["bitfinex","ETHUSD",1729460302713,7.19105423,2710.1,2709.8,3.96659958]
["bitfinex","ETHUSD",1729460303044,2.36049466,2710.0,2709.9,0.08252514]
["bitfinex","ETHUSD",1729460304007,2.36049466,2710.0,2709.7,7.38073]
["bitfinex","ETHUSD",1729460304208,0.63652629,2709.9,2709.8,3.77290104]
["bitfinex","ETHUSD",1729460305550,1.59085625,2709.9,2709.8,3.77290104]
["bitfinex","ETHUSD",1729460305738,0.63652629,2709.9,2709.8,3.77290104]
["bitfinex","ETHUSD",1729460307132,0.76944043,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1729460307446,2.36017333,2710.0,2709.9,3.77270563]
["bitfinex","ETHUSD",1729460307932,2.36023929,2710.0,2709.9,3.77270563]
["bitfinex","ETHUSD",1729460308641,2.36048968,2710.0,2709.9,3.77270563]
["bitfinex","ETHUSD",1729460310976,0.6364197,2710.0,2709.9,3.77270563]
["bitfinex","ETHUSD",1729460311181,0.6364197,2710.0,2709.9,4.60627949]
["bitfinex","ETHUSD",1729460311509,6.36944043,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1729460311678,7.19189788,2710.1,2710.0,5.13343]
["bitfinex","ETHUSD",1729460311875,7.19189788,2710.1,2710.0,5.21586715]
["bitfinex","ETHUSD",1729460312399,5.6,2710.1,2710.0,5.21586715]
["bitfinex","ETHUSD",1729460312701,5.6,2710.1,2710.0,6.19536451]
["bitfinex","ETHUSD",1729460313664,5.6,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1729460313894,6.23698163,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1729460314095,6.23698163,2710.2,2710.1,3.77222398]
["bitfinex","ETHUSD",1729460316296,5.6,2710.2,2710.1,3.77222398]
["bitfinex","ETHUSD",1729460316464,5.6,2710.2,2710.1,5.2131135]
["bitfinex","ETHUSD",1729460316848,5.6,2710.2,2710.1,5.48953713]
["bitfinex","ETHUSD",1729460319361,5.6,2710.2,2710.1,5.2131135]
["bitfinex","ETHUSD",1729460319558,5.6,2710.3,2710.1,5.2131135]
["bitfinex","ETHUSD",1729460319759,5.6,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729460319969,6.23664159,2710.3,2710.2,5.00079114]
["bitfinex","ETHUSD",1729460320304,6.23664159,2710.3,2710.2,5.080288]
["bitfinex","ETHUSD",1729460321472,5.6,2710.3,2710.2,5.080288]
["bitfinex","ETHUSD",1729460321760,6.23659432,2710.3,2710.2,5.080288]
["bitfinex","ETHUSD",1729460322802,6.23659554,2710.3,2710.2,5.080288]
["bitfinex","ETHUSD",1729460323205,5.6,2710.3,2710.2,4.80388421]
["bitfinex","ETHUSD",1729460323589,6.23658475,2710.3,2710.2,4.80388421]
["bitfinex","ETHUSD",1729460323790,5.6,2710.3,2710.2,5.08027498]
["bitfinex","ETHUSD",1729460325516,5.6,2710.4,2710.2,5.08027498]
["bitfinex","ETHUSD",1729460325726,5.6,2710.4,2710.3,4.47403827]
["bitfinex","ETHUSD",1729460325898,7.58180894,2710.4,2710.3,3.96601077]
["bitfinex","ETHUSD",1729460326074,9.30610024,2710.4,2710.3,0.35579341]
["bitfinex","ETHUSD",1729460326268,8.53665981,2710.4,2710.3,0.35579341]
["bitfinex","ETHUSD",1729460326532,9.68839497,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1729460326812,2.36131207,2710.3,2710.2,0.27639218]
["bitfinex","ETHUSD",1729460327021,2.36131207,2710.3,2710.2,0.35585146]
["bitfinex","ETHUSD",1729460328093,1.4064612,2710.3,2710.2,0.35585146]
["bitfinex","ETHUSD",1729460328274,2.36133093,2710.3,2710.2,0.35585146]
["bitfinex","ETHUSD",1729460330991,2.36133093,2710.3,2710.2,0.07945928]
["bitfinex","ETHUSD",1729460331181,2.36133093,2710.3,2710.2,0.27639297]
["bitfinex","ETHUSD",1729460331378,7.96133093,2710.3,2710.0,7.37991]
["bitfinex","ETHUSD",1729460331682,0.63654799,2710.2,2710.1,0.07954306]
["bitfinex","ETHUSD",1729460333220,0.63655231,2710.2,2710.1,0.07954306]
["bitfinex","ETHUSD",1729460334194,0.63655231,2710.2,2710.1,3.76944306]
["bitfinex","ETHUSD",1729460335396,6.36985226,2710.3,2710.1,3.76944306]
["bitfinex","ETHUSD",1729460335712,0.63649503,2710.2,2710.1,3.76944306]
["bitfinex","ETHUSD",1729460335911,0.63649503,2710.2,2710.1,0.07954306]
["bitfinex","ETHUSD",1729460337386,6.23649503,2710.2,2710.1,0.07954306]
["bitfinex","ETHUSD",1729460338057,6.23638886,2710.2,2710.1,0.07954306]
["bitfinex","ETHUSD",1729460338257,7.19096961,2710.2,2710.1,0.07954306]
["bitfinex","ETHUSD",1729460338443,7.96082187,2710.2,2710.1,0.07954306]
["bitfinex","ETHUSD",1729460338755,7.96082187,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1729460338756,7.19096961,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1729460338961,7.96056939,2710.1,2709.7,4.059418]
["bitfinex","ETHUSD",1729460339265,6.36959978,2710.1,2709.8,3.69023]
["bitfinex","ETHUSD",1729460339449,6.36959978,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729460339645,0.63635306,2710.0,2709.9,3.69015]
["bitfinex","ETHUSD",1729460340654,5.6,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729460340856,0.63641208,2710.0,2709.9,3.69015]
["bitfinex","ETHUSD",1729460341765,6.36959978,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729460342064,0.63641807,2710.0,2709.9,3.69015]
["bitfinex","ETHUSD",1729460342224,6.36959978,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729460342734,5.6,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729460343360,6.36959978,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729460344132,5.6,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729460345958,6.36959978,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729460346629,5.6,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1729460347673,5.6,2710.1,2709.8,3.69026]
["bitfinex","ETHUSD",1729460348030,0.63668869,2710.0,2709.8,3.69026]
["bitfinex","ETHUSD",1729460348230,6.36959978,2710.1,2709.8,4.5989308]
["bitfinex","ETHUSD",1729460348430,0.63664346,2710.0,2709.8,4.5989308]
["bitfinex","ETHUSD",1729460348759,6.36959978,2710.1,2709.8,4.5989308]
["bitfinex","ETHUSD",1729460348957,0.63659338,2710.0,2709.8,4.5989308]
["bitfinex","ETHUSD",1729460349206,6.36959978,2710.1,2709.8,4.5989308]
["bitfinex","ETHUSD",1729460349333,6.23656924,2710.0,2709.8,3.69026]
["bitfinex","ETHUSD",1729460349534,5.6,2710.0,2709.8,3.69026]
["bitfinex","ETHUSD",1729460351269,5.6,2710.0,2709.9,0.07981927]
["bitfinex","ETHUSD",1729460351428,6.23665214,2710.0,2709.9,0.07981927]
["bitfinex","ETHUSD",1729460352063,6.23665507,2710.0,2709.9,0.07981927]
["bitfinex","ETHUSD",1729460354036,6.23665507,2710.0,2709.9,4.552942]
["bitfinex","ETHUSD",1729460354237,5.6,2710.0,2709.9,4.552942]
["bitfinex","ETHUSD",1729460354464,5.6,2710.0,2709.9,6.007642]
["bitfinex","ETHUSD",1729460355256,5.6,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1729460355577,7.96155448,2710.2,2710.1,3.7695245]
["bitfinex","ETHUSD",1729460355751,7.1919547,2710.2,2710.1,4.73924422]
["bitfinex","ETHUSD",1729460355948,5.6,2710.2,2710.1,4.73924422]
["bitfinex","ETHUSD",1729460356148,7.19220208,2710.2,2710.1,4.73924422]
["bitfinex","ETHUSD",1729460356591,6.23688993,2710.2,2710.1,4.73924422]
["bitfinex","ETHUSD",1729460356763,5.6,2710.2,2710.1,4.73924422]
["bitfinex","ETHUSD",1729460366960,5.6,2710.4,2710.1,1.04934422]
["bitfinex","ETHUSD",1729460367300,5.6,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1729460367453,6.23683335,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1729460367662,6.23683335,2710.4,2710.3,3.76902471]
["bitfinex","ETHUSD",1729460368389,6.23683335,2710.4,2710.3,0.07940471]
["bitfinex","ETHUSD",1729460369108,6.23683335,2710.4,2710.2,7.37933]
["bitfinex","ETHUSD",1729460369311,5.6,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460369466,6.23685228,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460369665,6.23685228,2710.4,2710.2,3.68965]
["bitfinex","ETHUSD",1729460369899,5.6,2710.4,2710.3,3.76896418]
["bitfinex","ETHUSD",1729460370104,6.23683901,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460370461,6.23683901,2710.4,2710.2,3.68967]
["bitfinex","ETHUSD",1729460370666,5.6,2710.4,2710.3,3.76896418]
["bitfinex","ETHUSD",1729460370866,6.23695502,2710.4,2710.3,3.76896418]
["bitfinex","ETHUSD",1729460372604,6.23695502,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460373010,6.23695502,2710.4,2710.2,7.37939]
["bitfinex","ETHUSD",1729460373164,5.6,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460373365,6.23693029,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460373566,6.23693029,2710.4,2710.2,7.37939]
["bitfinex","ETHUSD",1729460373790,5.6,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460374006,6.23701735,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460374181,6.23701735,2710.4,2710.2,7.37939]
["bitfinex","ETHUSD",1729460374378,5.6,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460374585,6.23699157,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460375062,6.23699157,2710.4,2710.2,7.37939]
["bitfinex","ETHUSD",1729460375267,5.6,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460375503,5.6,2710.4,2710.2,7.37939]
["bitfinex","ETHUSD",1729460375703,5.6,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460375909,6.23697573,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460376132,6.23697573,2710.4,2710.2,7.37939]
["bitfinex","ETHUSD",1729460376308,5.6,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460376487,6.23696869,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460376822,6.23696869,2710.4,2710.2,7.37939]
["bitfinex","ETHUSD",1729460377025,5.6,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460377330,6.2369557,2710.4,2710.2,7.37939]
["bitfinex","ETHUSD",1729460377484,5.6,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460377678,6.23695313,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460377883,6.23695313,2710.4,2710.2,3.68964]
["bitfinex","ETHUSD",1729460378084,5.6,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460378284,6.23694165,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460378483,6.23694165,2710.4,2710.2,7.37932]
["bitfinex","ETHUSD",1729460378711,5.6,2710.4,2710.3,0.07934418]
["bitfinex","ETHUSD",1729460379085,5.6,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1729460379284,5.6,2710.4,2710.3,3.76896418]
["bitfinex","ETHUSD",1729460380131,6.23689253,2710.4,2710.3,3.76896418]
["bitfinex","ETHUSD",1729460380489,5.6,2710.4,2710.3,3.76896418]
["bitfinex","ETHUSD",1729460383305,5.6,2710.4,2710.3,4.5148356]
["bitfinex","ETHUSD",1729460384801,5.6,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1729460385144,7.19209001,2710.5,2710.4,3.76619918]
["bitfinex","ETHUSD",1729460385305,7.19213925,2710.5,2710.4,3.76619918]
["bitfinex","ETHUSD",1729460385502,7.19213071,2710.5,2710.4,3.76619918]
["bitfinex","ETHUSD",1729460386934,6.2368557,2710.5,2710.4,3.76619918]
["bitfinex","ETHUSD",1729460387438,7.19217913,2710.5,2710.4,3.76619918]
["bitfinex","ETHUSD",1729460387642,7.19217913,2710.5,2710.4,0.07670918]
["bitfinex","ETHUSD",1729460387842,7.96177891,2710.5,2710.4,0.07670918]
["bitfinex","ETHUSD",1729460390254,7.96237011,2710.5,2710.4,0.07670918]
["bitfinex","ETHUSD",1729460391962,7.96237011,2710.5,2710.2,3.68973]
["bitfinex","ETHUSD",1729460392130,0.63710813,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1729460392327,6.36959978,2710.5,2710.2,3.68973]
["bitfinex","ETHUSD",1729460392526,1.59313075,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1729460392732,6.36959978,2710.5,2710.2,3.68973]
["bitfinex","ETHUSD",1729460392951,1.5931798,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1729460393154,6.36959978,2710.5,2710.2,3.68973]
["bitfinex","ETHUSD",1729460393320,2.36300415,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1729460393618,0.76959978,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1729460394057,6.36959978,2710.5,2710.2,3.68973]
["bitfinex","ETHUSD",1729460394280,1.59346423,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1729460394433,0.76959978,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1729460394647,0.63747257,2710.3,2710.2,3.68973]
["bitfinex","ETHUSD",1729460394845,0.63747084,2710.3,2710.2,3.68973]
["bitfinex","ETHUSD",1729460395050,0.76959978,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1729460395248,0.63747026,2710.3,2710.2,3.68973]
["bitfinex","ETHUSD",1729460396267,0.63747026,2710.3,2710.2,3.76660469]
["bitfinex","ETHUSD",1729460396622,6.23747026,2710.3,2710.2,3.76660469]
["bitfinex","ETHUSD",1729460397465,6.23747026,2710.3,2710.2,4.20910379]
["bitfinex","ETHUSD",1729460398468,7.19384629,2710.3,2710.2,4.20910379]
["bitfinex","ETHUSD",1729460399488,7.96340654,2710.3,2710.2,4.20928293]
["bitfinex","ETHUSD",1729460400192,9.41150654,2710.3,2710.2,0.51955293]
["bitfinex","ETHUSD",1729460400335,12.90088724,2710.3,2710.2,0.07687469]
["bitfinex","ETHUSD",1729460400546,12.90088724,2710.3,2709.5,3.69063]
["bitfinex","ETHUSD",1729460400547,7.0481,2710.2,2709.5,3.69063]
["bitfinex","ETHUSD",1729460400773,0.77110464,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1729460401082,1.59402152,2709.6,2709.4,0.0751185]
["bitfinex","ETHUSD",1729460401253,7.0481,2709.5,2709.4,0.0751185]
["bitfinex","ETHUSD",1729460401454,9.4124503,2709.5,2709.2,0.05537371]
["bitfinex","ETHUSD",1729460401820,7.19321256,2709.4,2709.3,0.07059234]
["bitfinex","ETHUSD",1729460402079,7.19321256,2709.4,2709.2,0.05537371]
["bitfinex","ETHUSD",1729460402080,12.04071952,2709.4,2709.2,0.05537371]
["bitfinex","ETHUSD",1729460402238,10.06152104,2709.4,2709.2,0.05537371]
["bitfinex","ETHUSD",1729460402436,0.63661813,2709.3,2709.2,0.05537371]
["bitfinex","ETHUSD",1729460403043,1.59153711,2709.3,2709.2,0.05537371]
["bitfinex","ETHUSD",1729460403373,5.6,2709.4,2709.2,0.12605199]
["bitfinex","ETHUSD",1729460404538,9.29087,2709.4,2709.2,0.05537371]
["bitfinex","ETHUSD",1729460405474,5.6,2709.3,2709.2,0.05537371]
["bitfinex","ETHUSD",1729460409817,5.6,2709.3,2709.2,5.06369371]
["bitfinex","ETHUSD",1729460409985,5.6,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1729460410312,5.6,2709.7,2709.6,5.06318]
["bitfinex","ETHUSD",1729460410514,5.6,2709.7,2709.6,5.13365409]
["bitfinex","ETHUSD",1729460414491,0.46634591,2709.6,2709.5,3.6907]
["bitfinex","ETHUSD",1729460414687,0.46634591,2709.6,2709.5,4.429854]
["bitfinex","ETHUSD",1729460417544,0.46634591,2709.6,2709.5,5.802454]
["bitfinex","ETHUSD",1729460420409,0.46634591,2709.6,2709.5,5.332454]
["bitfinex","ETHUSD",1729460422053,0.46634591,2709.6,2709.5,5.40063201]
["bitfinex","ETHUSD",1729460426350,0.46634591,2709.6,2709.5,4.49804201]
["bitfinex","ETHUSD",1729460427231,0.46634591,2709.6,2709.5,3.75888801]
["bitfinex","ETHUSD",1729460427579,0.46634591,2709.6,2709.5,0.06817801]
["bitfinex","ETHUSD",1729460432016,0.46634591,2709.6,2709.5,0.10625504]
["bitfinex","ETHUSD",1729460442343,0.46634591,2709.6,2709.5,3.79696504]
["bitfinex","ETHUSD",1729460448024,0.46634591,2709.6,2709.5,0.10625504]
["bitfinex","ETHUSD",1729460448228,0.46634591,2709.6,2709.4,3.69081]
["bitfinex","ETHUSD",1729460448424,0.46634591,2709.6,2709.5,0.10286072]
["bitfinex","ETHUSD",1729460449148,0.46634591,2709.6,2709.5,3.79357072]
["bitfinex","ETHUSD",1729460455233,1.10407013,2709.6,2709.5,3.79357072]
["bitfinex","ETHUSD",1729460456887,1.10380328,2709.6,2709.5,3.79357072]
["bitfinex","ETHUSD",1729460460886,1.10371331,2709.6,2709.5,3.79357072]
["bitfinex","ETHUSD",1729460463461,1.10371331,2709.6,2709.5,0.10286072]
["bitfinex","ETHUSD",1729460463644,2.05993032,2709.6,2709.4,3.69078]
["bitfinex","ETHUSD",1729460463850,0.46634591,2709.6,2709.5,0.10289129]
["bitfinex","ETHUSD",1729460464074,1.10382418,2709.6,2709.5,0.10289129]
["bitfinex","ETHUSD",1729460465265,1.103829,2709.6,2709.5,0.10289129]
["bitfinex","ETHUSD",1729460465464,2.06008403,2709.6,2709.5,0.10289129]
["bitfinex","ETHUSD",1729460465899,1.103829,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460469318,1.10368686,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460470126,1.10369204,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460470869,1.59359812,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460471783,0.63734613,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460471988,1.59363136,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460472898,2.3643024,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460476526,1.59390506,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460476704,0.63734613,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460476905,1.59392405,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460477095,2.36459509,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460477520,0.63734613,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460477907,1.59388902,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460478297,0.63734613,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460479029,2.36455551,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460479736,1.59388447,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460479899,2.36497089,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460481349,1.59429985,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460481550,2.36497089,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460482751,1.59444506,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460483361,0.63771994,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460484905,0.6378042,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460485150,1.59449489,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460485315,2.36516593,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460486653,1.59449489,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460487123,2.36516593,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460487726,1.59449489,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460488251,2.36516593,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460488463,1.59449489,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460489049,2.36516593,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460489646,2.36506292,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460491974,1.59439188,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460492362,2.36506292,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460499463,0.77067104,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460499660,2.36474045,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460504412,2.36500104,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460509630,2.36502025,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460511907,2.36502025,2709.6,2709.5,4.07050082]
["bitfinex","ETHUSD",1729460513710,2.36502025,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460513914,2.36502025,2709.6,2709.5,4.070498]
["bitfinex","ETHUSD",1729460514311,2.36499144,2709.6,2709.5,4.070498]
["bitfinex","ETHUSD",1729460517439,1.5943204,2709.6,2709.5,4.070498]
["bitfinex","ETHUSD",1729460517959,1.59420305,2709.6,2709.5,4.070498]
["bitfinex","ETHUSD",1729460518478,2.36487409,2709.6,2709.5,4.070498]
["bitfinex","ETHUSD",1729460518630,1.59420305,2709.6,2709.5,4.070498]
["bitfinex","ETHUSD",1729460519146,2.36487409,2709.6,2709.5,4.070498]
["bitfinex","ETHUSD",1729460519317,2.36475819,2709.6,2709.5,4.070498]
["bitfinex","ETHUSD",1729460520643,2.36475819,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460522090,1.59408715,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460522648,1.59348271,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460523263,1.59345105,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460524348,2.36412209,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460524757,2.36412209,2709.6,2709.5,0.10289129]
["bitfinex","ETHUSD",1729460527660,2.36368669,2709.6,2709.5,0.10289129]
["bitfinex","ETHUSD",1729460529301,2.36432389,2709.6,2709.5,0.10289129]
["bitfinex","ETHUSD",1729460530258,2.36432389,2709.6,2709.5,3.79360129]
["bitfinex","ETHUSD",1729460530878,0.77067104,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1729460531088,0.77067104,2709.8,2709.7,0.01]
["bitfinex","ETHUSD",1729460531393,0.77067104,2710.1,2710.0,1.4795587]
["bitfinex","ETHUSD",1729460531590,0.63720325,2710.1,2710.0,5.1695887]
["bitfinex","ETHUSD",1729460531901,0.63720325,2710.1,2710.0,6.15144275]
["bitfinex","ETHUSD",1729460531902,0.63715006,2710.1,2710.0,6.15144275]
["bitfinex","ETHUSD",1729460532202,0.77067104,2710.2,2710.0,6.15144275]
["bitfinex","ETHUSD",1729460532509,0.77067104,2710.3,2710.1,3.6899]
["bitfinex","ETHUSD",1729460532670,1.59216805,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1729460533302,0.63686722,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1729460534507,0.77067104,2710.3,2710.1,3.6899]
["bitfinex","ETHUSD",1729460534713,0.77067104,2710.3,2710.0,6.05556357]
["bitfinex","ETHUSD",1729460534922,0.77067104,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729460535212,2.36237164,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729460536216,1.5917006,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729460536777,2.36237164,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729460537394,0.63627512,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1729460538012,0.77067104,2710.4,2710.2,3.68976]
["bitfinex","ETHUSD",1729460538738,0.77067104,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1729460538910,0.63617607,2710.4,2710.2,3.68976]
["bitfinex","ETHUSD",1729460539112,0.77067104,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1729460539330,0.63610457,2710.4,2710.2,3.68976]
["bitfinex","ETHUSD",1729460539846,1.3503,2710.3,2710.0,3.7453887]
["bitfinex","ETHUSD",1729460540022,3.07507297,2710.3,2710.1,3.68983]
["bitfinex","ETHUSD",1729460540340,1.3503,2710.3,2710.1,3.68983]
["bitfinex","ETHUSD",1729460541239,2.12097104,2710.3,2710.0,4.11992757]
["bitfinex","ETHUSD",1729460541403,2.12097104,2710.3,2710.0,7.4353287]
["bitfinex","ETHUSD",1729460541602,2.12097104,2710.3,2710.1,3.68984]
["bitfinex","ETHUSD",1729460541845,0.63595892,2710.2,2710.1,3.68984]
["bitfinex","ETHUSD",1729460542053,0.63595892,2710.2,2710.0,3.7452987]
["bitfinex","ETHUSD",1729460542257,2.12097104,2710.3,2710.0,3.7452987]
["bitfinex","ETHUSD",1729460542553,1.3503,2710.3,2710.0,3.7452987]
["bitfinex","ETHUSD",1729460545572,1.3503,2710.3,2710.0,7.4352587]
["bitfinex","ETHUSD",1729460546357,1.3503,2710.3,2710.1,0.09568042]
["bitfinex","ETHUSD",1729460547866,5.3677728,2710.3,2710.1,0.09568042]
["bitfinex","ETHUSD",1729460548069,1.4203,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1729460552673,1.4203,2710.1,2709.8,3.69029]
["bitfinex","ETHUSD",1729460555907,1.4203,2710.1,2709.8,7.38058]
["bitfinex","ETHUSD",1729460558431,1.4203,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1729460561327,1.4203,2710.1,2710.0,0.09569678]
["bitfinex","ETHUSD",1729460561630,2.0562464,2710.1,2710.0,0.09569678]
["bitfinex","ETHUSD",1729460561828,2.05624643,2710.1,2710.0,0.09569678]
["bitfinex","ETHUSD",1729460564235,2.05624643,2710.1,2710.0,3.78572678]
["bitfinex","ETHUSD",1729460566752,2.05640733,2710.1,2710.0,3.78572678]
["bitfinex","ETHUSD",1729460568664,0.77067104,2710.4,2710.0,1.49049777]
["bitfinex","ETHUSD",1729460568962,0.77067104,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1729460569165,0.77067104,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1729460569334,2.36185634,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1729460569540,2.36185634,2710.5,2710.4,3.78393459]
["bitfinex","ETHUSD",1729460569929,2.36095726,2710.5,2710.4,3.78393459]
["bitfinex","ETHUSD",1729460570130,2.36095698,2710.5,2710.4,3.78393459]
["bitfinex","ETHUSD",1729460571275,1.5911853,2710.5,2710.4,3.78393459]
["bitfinex","ETHUSD",1729460571471,1.40628397,2710.5,2710.4,3.78393459]
["bitfinex","ETHUSD",1729460571675,1.59127047,2710.5,2710.4,3.78393459]
["bitfinex","ETHUSD",1729460572738,1.59127047,2710.5,2710.4,0.09444459]
["bitfinex","ETHUSD",1729460572934,2.74792743,2710.5,2710.4,0.09444459]
["bitfinex","ETHUSD",1729460573135,2.74792743,2710.5,2710.3,3.68959]
["bitfinex","ETHUSD",1729460573351,2.36112482,2710.4,2710.3,3.68959]
["bitfinex","ETHUSD",1729460576159,2.36112482,2710.4,2710.3,3.78407726]
["bitfinex","ETHUSD",1729460576486,2.36200968,2710.4,2710.3,3.78407726]
["bitfinex","ETHUSD",1729460580850,2.3620131,2710.4,2710.3,3.78407726]
["bitfinex","ETHUSD",1729460581051,2.3620131,2710.4,2710.3,4.06053139]
["bitfinex","ETHUSD",1729460582997,2.3620131,2710.4,2710.3,3.78407726]
["bitfinex","ETHUSD",1729460583165,2.3620131,2710.4,2710.3,4.06051934]
["bitfinex","ETHUSD",1729460583706,2.3620131,2710.4,2710.3,4.06051037]
["bitfinex","ETHUSD",1729460584810,2.36186838,2710.4,2710.3,4.06051037]
["bitfinex","ETHUSD",1729460585412,2.35186838,2710.4,2710.3,4.06051037]
["bitfinex","ETHUSD",1729460586500,2.35186838,2710.4,2710.3,4.06050436]
["bitfinex","ETHUSD",1729460589641,2.35141785,2710.4,2710.3,4.06050436]
["bitfinex","ETHUSD",1729460590207,2.35141785,2710.4,2710.3,4.06048741]
["bitfinex","ETHUSD",1729460594437,2.35173885,2710.4,2710.3,4.06048741]
["bitfinex","ETHUSD",1729460595628,2.35173885,2710.4,2710.3,3.78407726]
["bitfinex","ETHUSD",1729460596018,2.35173885,2710.4,2710.3,4.06048448]
["bitfinex","ETHUSD",1729460599349,2.35360026,2710.4,2710.3,4.06048448]
["bitfinex","ETHUSD",1729460600739,1.59374591,2710.4,2710.3,3.78407726]
["bitfinex","ETHUSD",1729460601046,1.59374591,2710.4,2710.3,4.06052784]
["bitfinex","ETHUSD",1729460601251,1.59374591,2710.4,2710.3,4.06052785]
["bitfinex","ETHUSD",1729460602238,2.36521697,2710.4,2710.3,4.06052785]
["bitfinex","ETHUSD",1729460604254,0.77147106,2710.4,2710.3,4.06052785]
["bitfinex","ETHUSD",1729460604413,2.36668403,2710.4,2710.3,3.78407726]
["bitfinex","ETHUSD",1729460604611,1.59521297,2710.4,2710.3,4.06056237]
["bitfinex","ETHUSD",1729460607550,3.56514862,2710.4,2709.5,1.38001]
["bitfinex","ETHUSD",1729460607771,3.69435,2706.9,2706.7,3.20385718]
["bitfinex","ETHUSD",1729460608069,5.86933731,2706.8,2706.7,3.69]
["bitfinex","ETHUSD",1729460608362,0.63455381,2706.8,2706.6,0.192]
["bitfinex","ETHUSD",1729460608559,0.1744,2707.1,2706.6,0.192]
["bitfinex","ETHUSD",1729460608560,0.94174767,2707.1,2706.6,0.192]
["bitfinex","ETHUSD",1729460608741,0.94174767,2707.1,2706.7,5.26628555]
["bitfinex","ETHUSD",1729460608742,0.1744,2707.1,2706.7,5.26628555]
["bitfinex","ETHUSD",1729460609062,0.1744,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1729460609649,0.1744,2707.1,2706.7,4.19443509]
["bitfinex","ETHUSD",1729460610052,0.1744,2707.1,2706.7,0.49992509]
["bitfinex","ETHUSD",1729460610220,0.1744,2707.1,2706.6,4.15724983]
["bitfinex","ETHUSD",1729460610420,0.1744,2707.1,2706.7,0.41572498]
["bitfinex","ETHUSD",1729460612449,0.1744,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1729460612651,0.1744,2707.1,2706.6,3.69457]
["bitfinex","ETHUSD",1729460612854,0.1744,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1729460613024,0.1744,2707.1,2706.4,1.3362]
["bitfinex","ETHUSD",1729460613353,0.1744,2707.1,2706.6,3.69467]
["bitfinex","ETHUSD",1729460615208,0.1744,2707.1,2706.7,0.07815588]
["bitfinex","ETHUSD",1729460616241,0.1744,2707.1,2706.6,3.63146195]
["bitfinex","ETHUSD",1729460616444,0.1744,2707.1,2706.8,0.07546318]
["bitfinex","ETHUSD",1729460616768,0.1744,2707.1,2706.9,0.07537568]
["bitfinex","ETHUSD",1729460616938,0.1744,2707.1,2706.9,0.07286315]
["bitfinex","ETHUSD",1729460617119,0.1744,2707.1,2706.6,3.63146195]
["bitfinex","ETHUSD",1729460617320,0.1744,2707.1,2706.7,0.07303816]
["bitfinex","ETHUSD",1729460617758,0.1744,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1729460618072,0.1744,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1729460618418,0.1744,2707.1,2707.0,0.07277966]
["bitfinex","ETHUSD",1729460619165,0.1744,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1729460619462,0.1744,2707.1,2707.0,0.07277966]
["bitfinex","ETHUSD",1729460619670,0.1744,2707.1,2706.9,0.07084652]
["bitfinex","ETHUSD",1729460619831,0.1744,2707.1,2707.0,0.07075902]
["bitfinex","ETHUSD",1729460620041,0.1744,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1729460620237,0.1744,2707.1,2707.0,0.07075902]
["bitfinex","ETHUSD",1729460620861,0.1744,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1729460621077,0.1744,2707.1,2707.0,0.07075902]
["bitfinex","ETHUSD",1729460621234,0.1744,2707.1,2706.9,0.07084652]
["bitfinex","ETHUSD",1729460621435,0.1744,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1729460621655,0.1744,2707.1,2707.0,0.07075902]
["bitfinex","ETHUSD",1729460621857,0.1744,2707.1,2706.9,0.07084652]
["bitfinex","ETHUSD",1729460622029,0.1744,2707.1,2707.0,0.07075902]
["bitfinex","ETHUSD",1729460622228,0.1744,2707.1,2706.8,4.47024]
["bitfinex","ETHUSD",1729460622554,0.1744,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1729460622755,0.1744,2707.1,2707.0,4.51764065]
["bitfinex","ETHUSD",1729460622926,0.1744,2707.1,2707.0,4.58837169]
["bitfinex","ETHUSD",1729460628334,12.42,2708.4,2707.1,1.3366]
["bitfinex","ETHUSD",1729460628533,37.8981,2712.1,2710.1,0.02]
["bitfinex","ETHUSD",1729460628534,1.14078853,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1729460628783,1.88520983,2711.2,2710.2,6.68976]
["bitfinex","ETHUSD",1729460628947,0.01,2711.2,2710.8,3.68891]
["bitfinex","ETHUSD",1729460629496,0.01,2711.5,2710.9,0.06728587]
["bitfinex","ETHUSD",1729460629639,0.01,2711.5,2710.9,3.75607587]
["bitfinex","ETHUSD",1729460629834,0.01,2711.1,2710.9,3.75607587]
["bitfinex","ETHUSD",1729460630654,0.01,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1729460630836,0.01,2711.1,2711.0,3.75586863]
["bitfinex","ETHUSD",1729460631264,1.3881,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1729460631468,0.01,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1729460631675,0.01,2711.4,2711.2,0.06702418]
["bitfinex","ETHUSD",1729460635789,0.01,2711.4,2711.2,3.75541418]
["bitfinex","ETHUSD",1729460636846,0.01,2711.4,2711.2,2.38838244]
["bitfinex","ETHUSD",1729460637044,0.01,2711.4,2711.1,3.68844]
["bitfinex","ETHUSD",1729460637294,0.01,2711.4,2711.3,0.05668421]
["bitfinex","ETHUSD",1729460637458,0.01,2711.4,2711.2,0.05677143]
["bitfinex","ETHUSD",1729460637664,0.01,2711.2,2711.1,3.68844]
["bitfinex","ETHUSD",1729460640320,0.01,2711.4,2711.1,3.68844]
["bitfinex","ETHUSD",1729460640520,0.01,2711.2,2711.1,3.68844]
["bitfinex","ETHUSD",1729460640687,0.01,2711.2,2711.0,3.68865]
["bitfinex","ETHUSD",1729460641028,0.01,2711.2,2711.0,3.68867]
["bitfinex","ETHUSD",1729460643594,0.01,2711.2,2710.9,3.68872]
["bitfinex","ETHUSD",1729460644745,0.01,2711.2,2711.0,0.05496073]
["bitfinex","ETHUSD",1729460644939,3.69801,2711.5,2711.0,0.05496073]
["bitfinex","ETHUSD",1729460645263,0.01,2711.1,2711.0,0.05496073]
["bitfinex","ETHUSD",1729460646037,0.01,2711.1,2710.5,3.68925]
["bitfinex","ETHUSD",1729460646199,0.01,2711.1,2711.0,0.0532225]
["bitfinex","ETHUSD",1729460646398,0.01,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1729460646628,0.01,2711.1,2711.0,0.05324633]
["bitfinex","ETHUSD",1729460646947,0.01,2710.9,2710.7,3.68907]
["bitfinex","ETHUSD",1729460650463,0.01,2710.9,2710.7,2.72797]
["bitfinex","ETHUSD",1729460650623,5.26522,2711.2,2710.5,3.68925]
["bitfinex","ETHUSD",1729460650807,0.01,2710.9,2710.5,3.68925]
["bitfinex","ETHUSD",1729460651004,0.01,2710.9,2710.5,4.73218984]
["bitfinex","ETHUSD",1729460651243,0.01,2710.9,2710.6,0.05030093]
["bitfinex","ETHUSD",1729460651465,0.01,2710.9,2710.7,3.68907]
["bitfinex","ETHUSD",1729460651666,0.01,2710.9,2710.7,3.7392817]
["bitfinex","ETHUSD",1729460656079,5.26522,2711.2,2710.7,3.7392817]
["bitfinex","ETHUSD",1729460656276,0.01,2710.9,2710.7,7.4282617]
["bitfinex","ETHUSD",1729460656486,0.01,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1729460656783,0.01,2710.9,2710.8,3.73906643]
["bitfinex","ETHUSD",1729460656951,0.01,2711.2,2710.8,3.73906643]
["bitfinex","ETHUSD",1729460657152,0.01,2710.9,2710.8,3.73906643]
["bitfinex","ETHUSD",1729460661191,0.01,2710.9,2710.8,0.05012643]
["bitfinex","ETHUSD",1729460661563,0.01,2710.9,2710.6,3.68916]
["bitfinex","ETHUSD",1729460661891,0.01,2710.9,2710.7,0.05019985]
["bitfinex","ETHUSD",1729460662386,0.01,2710.9,2710.7,3.73921985]
["bitfinex","ETHUSD",1729460662592,3.70844,2711.2,2710.7,3.73921985]
["bitfinex","ETHUSD",1729460662795,0.01,2710.9,2710.7,3.73921985]
["bitfinex","ETHUSD",1729460662948,0.01,2710.9,2710.7,0.05019985]
["bitfinex","ETHUSD",1729460664457,0.01,2710.9,2710.7,3.73920985]
["bitfinex","ETHUSD",1729460665188,3.70844,2711.2,2710.7,3.73920985]
["bitfinex","ETHUSD",1729460665550,0.01,2710.9,2710.7,3.73920985]
["bitfinex","ETHUSD",1729460666452,3.70844,2711.2,2710.7,3.73920985]
["bitfinex","ETHUSD",1729460666662,0.01,2710.9,2710.7,3.73920985]
["bitfinex","ETHUSD",1729460674433,1.93413602,2710.9,2710.8,0.27639436]
["bitfinex","ETHUSD",1729460674746,4.81115749,2710.9,2710.8,0.32650499]
["bitfinex","ETHUSD",1729460674908,4.81115749,2710.9,2710.8,0.3218451]
["bitfinex","ETHUSD",1729460676198,4.80115749,2710.9,2710.8,0.3218451]
["bitfinex","ETHUSD",1729460676404,4.81115749,2710.9,2710.8,0.3218451]
["bitfinex","ETHUSD",1729460679143,4.82049299,2710.9,2710.8,0.3218451]
["bitfinex","ETHUSD",1729460681395,2.88723714,2710.9,2710.8,0.3218451]
["bitfinex","ETHUSD",1729460682206,2.87723714,2710.9,2710.8,0.3218451]
["bitfinex","ETHUSD",1729460682357,4.43417904,2710.9,2710.8,0.3218451]
["bitfinex","ETHUSD",1729460683881,4.43457311,2710.9,2710.8,0.05011063]
["bitfinex","ETHUSD",1729460684214,4.43457311,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1729460684514,1.5569419,2710.9,2710.8,0.0501047]
["bitfinex","ETHUSD",1729460684702,4.43524704,2710.9,2710.8,0.0501047]
["bitfinex","ETHUSD",1729460684886,4.43524704,2710.9,2710.7,3.68901]
["bitfinex","ETHUSD",1729460685088,2.75936061,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1729460687109,2.75936061,2710.8,2710.7,3.96551768]
["bitfinex","ETHUSD",1729460687477,2.75936061,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1729460688890,2.75991718,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1729460690882,1.59961498,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1729460691096,2.76073802,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1729460691903,2.87969071,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1729460692186,2.7606993,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1729460693678,2.76058552,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1729460695995,2.87964148,2710.8,2710.7,3.68901]
["bitfinex","ETHUSD",1729460696309,2.87964148,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460699724,2.76054002,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460700032,2.87950435,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460700353,2.76054855,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460700554,2.87949157,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460701146,1.59961498,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460701457,2.76036075,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460702746,2.76037743,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460703652,2.87935607,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460706957,2.87975152,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460708310,4.42669342,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460708814,2.87975152,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460709860,1.27975911,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460710030,2.87945436,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460711961,2.87943324,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460712163,4.42637514,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460712326,2.87943324,2710.8,2710.7,3.73920195]
["bitfinex","ETHUSD",1729460713661,2.7603733,2710.8,2710.7,5.99183415]
["bitfinex","ETHUSD",1729460713864,2.37347301,2710.8,2710.7,6.54183415]
["bitfinex","ETHUSD",1729460714555,0.63986965,2710.8,2710.7,6.54183415]
["bitfinex","ETHUSD",1729460714747,0.63986965,2710.8,2710.7,9.54183415]
["bitfinex","ETHUSD",1729460715090,0.77379888,2711.0,2710.8,4.23894]
["bitfinex","ETHUSD",1729460715242,0.77379888,2711.0,2710.9,5.19298642]
["bitfinex","ETHUSD",1729460715444,2.37289235,2711.0,2710.9,5.24294666]
["bitfinex","ETHUSD",1729460716589,0.77379888,2711.0,2710.9,5.24294666]
["bitfinex","ETHUSD",1729460716747,2.37188016,2711.0,2710.9,5.24294666]
["bitfinex","ETHUSD",1729460717458,1.59808128,2711.0,2710.9,5.24294666]
["bitfinex","ETHUSD",1729460717870,0.63923251,2711.0,2710.9,11.84254666]
["bitfinex","ETHUSD",1729460718230,0.77379888,2711.1,2711.0,4.23867]
["bitfinex","ETHUSD",1729460718401,0.77379888,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1729460718605,2.37101108,2711.3,2711.2,4.2384]
["bitfinex","ETHUSD",1729460718819,2.37101108,2711.3,2711.2,4.28806106]
["bitfinex","ETHUSD",1729460720388,0.63888488,2711.3,2711.2,4.28806106]
["bitfinex","ETHUSD",1729460720589,0.63888488,2711.3,2711.2,5.64678873]
["bitfinex","ETHUSD",1729460721546,0.63840954,2711.3,2711.2,5.64678873]
["bitfinex","ETHUSD",1729460721739,0.77379888,2711.4,2711.2,5.64678873]
["bitfinex","ETHUSD",1729460721979,0.77379888,2711.4,2711.3,4.23826]
["bitfinex","ETHUSD",1729460722129,2.36986206,2711.4,2711.3,4.23826]
["bitfinex","ETHUSD",1729460722325,2.36986206,2711.4,2711.3,5.22133872]
["bitfinex","ETHUSD",1729460722542,0.77379888,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1729460722732,1.59597126,2711.6,2711.5,4.23799]
["bitfinex","ETHUSD",1729460722924,1.59597126,2711.6,2711.5,4.2872691]
["bitfinex","ETHUSD",1729460723164,2.3697716,2711.6,2711.5,4.2872691]
["bitfinex","ETHUSD",1729460723318,2.3697716,2711.6,2711.5,5.3381195]
["bitfinex","ETHUSD",1729460723518,0.6383885,2711.6,2711.5,5.3381195]
["bitfinex","ETHUSD",1729460723719,0.77379888,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1729460723916,0.63823392,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1729460724268,0.63823392,2711.7,2711.6,3.7370419]
["bitfinex","ETHUSD",1729460724427,0.77379888,2711.8,2711.6,3.7370419]
["bitfinex","ETHUSD",1729460724628,0.77379888,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1729460724827,1.59516764,2711.8,2711.7,3.73682471]
["bitfinex","ETHUSD",1729460725065,0.63807952,2711.8,2711.7,3.73682471]
["bitfinex","ETHUSD",1729460725565,0.78379888,2711.9,2711.7,3.73682471]
["bitfinex","ETHUSD",1729460726708,0.01,2711.9,2711.7,3.73682471]
["bitfinex","ETHUSD",1729460727990,0.01,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1729460728376,0.01,2711.9,2711.8,0.04901753]
["bitfinex","ETHUSD",1729460736022,1.6162,2712.1,2711.8,0.04901753]
["bitfinex","ETHUSD",1729460736619,0.01,2711.9,2711.8,0.04901753]
["bitfinex","ETHUSD",1729460737922,0.01,2711.9,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460738341,1.6162,2712.1,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460738544,0.01,2711.9,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460744157,1.6062,2712.1,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460744158,1.6162,2712.1,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460745734,2.38999888,2712.1,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460745954,1.6162,2712.1,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460748600,2.38999888,2712.1,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460748807,0.63639816,2712.0,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460749009,2.38999888,2712.1,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460749365,0.63644208,2712.0,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460750086,1.6162,2712.1,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460750864,0.63650966,2712.0,2711.8,3.73659753]
["bitfinex","ETHUSD",1729460751096,0.63650966,2712.0,2711.8,0.04901753]
["bitfinex","ETHUSD",1729460751304,2.38999888,2712.1,2711.9,3.68745]
["bitfinex","ETHUSD",1729460751500,0.63640737,2712.0,2711.9,3.7361792]
["bitfinex","ETHUSD",1729460751709,2.38999888,2712.1,2711.9,3.7361792]
["bitfinex","ETHUSD",1729460752007,1.6162,2712.1,2711.9,3.7361792]
["bitfinex","ETHUSD",1729460753312,0.63635013,2712.0,2711.9,3.7361792]
["bitfinex","ETHUSD",1729460753481,1.59104012,2712.0,2711.9,3.7361792]
["bitfinex","ETHUSD",1729460754629,2.364839,2712.0,2711.9,3.7361792]
["bitfinex","ETHUSD",1729460754786,1.59104012,2712.0,2711.9,3.7361792]
["bitfinex","ETHUSD",1729460755122,2.364839,2712.0,2711.9,3.7361792]
["bitfinex","ETHUSD",1729460755432,0.63650201,2712.0,2711.9,3.7361792]
["bitfinex","ETHUSD",1729460756256,2.36519724,2712.0,2711.9,3.7361792]
["bitfinex","ETHUSD",1729460757058,0.63650201,2712.0,2711.9,4.47856112]
["bitfinex","ETHUSD",1729460757217,1.16069917,2712.2,2711.9,4.47856112]
["bitfinex","ETHUSD",1729460757218,0.77379888,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1729460757574,2.36587221,2712.2,2712.1,3.73570123]
["bitfinex","ETHUSD",1729460759469,1.59207333,2712.2,2712.1,3.73570123]
["bitfinex","ETHUSD",1729460760437,2.7527725,2712.2,2712.1,3.73570123]
["bitfinex","ETHUSD",1729460761110,1.59207333,2712.2,2712.1,3.73570123]
["bitfinex","ETHUSD",1729460761532,2.7527725,2712.2,2712.1,3.73570123]
["bitfinex","ETHUSD",1729460763234,2.7527725,2712.2,2712.1,4.01179609]
["bitfinex","ETHUSD",1729460763602,2.7527725,2712.2,2712.1,3.73570123]
["bitfinex","ETHUSD",1729460763834,2.7527725,2712.2,2712.1,4.01184899]
["bitfinex","ETHUSD",1729460767346,2.7527725,2712.2,2712.1,3.73570123]
["bitfinex","ETHUSD",1729460767699,2.7527725,2712.2,2712.1,4.01193451]
["bitfinex","ETHUSD",1729460767700,2.86714968,2712.2,2712.1,4.01193451]
["bitfinex","ETHUSD",1729460767918,2.74860667,2712.2,2712.1,4.01193451]
["bitfinex","ETHUSD",1729460768642,2.75052187,2712.2,2712.1,4.01193451]
["bitfinex","ETHUSD",1729460770213,2.8686813,2712.2,2712.1,4.01193451]
["bitfinex","ETHUSD",1729460770543,2.75001689,2712.2,2712.1,4.01193451]
["bitfinex","ETHUSD",1729460770702,2.74997416,2712.2,2712.1,3.73570123]
["bitfinex","ETHUSD",1729460770951,2.74997416,2712.2,2712.1,4.01200727]
["bitfinex","ETHUSD",1729460773356,2.74841134,2712.2,2712.1,4.01200727]
["bitfinex","ETHUSD",1729460774265,2.74841134,2712.2,2712.1,3.73570123]
["bitfinex","ETHUSD",1729460774472,2.74841134,2712.2,2712.1,4.01197164]
["bitfinex","ETHUSD",1729460777232,1.59242571,2712.2,2712.1,4.01197164]
["bitfinex","ETHUSD",1729460777372,2.36261507,2712.2,2712.1,4.01197164]
["bitfinex","ETHUSD",1729460777906,2.36261507,2712.2,2712.1,3.73570123]
["bitfinex","ETHUSD",1729460778110,2.36261507,2712.2,2712.1,4.01193434]
["bitfinex","ETHUSD",1729460778319,2.36228344,2712.2,2712.1,4.01193434]
["bitfinex","ETHUSD",1729460781472,2.36228344,2712.2,2712.1,3.73570123]
["bitfinex","ETHUSD",1729460781673,2.36228344,2712.2,2712.1,4.01187973]
["bitfinex","ETHUSD",1729460781918,2.36228344,2712.2,2712.1,4.01188283]
["bitfinex","ETHUSD",1729460783018,0.77018936,2712.2,2712.1,4.01188283]
["bitfinex","ETHUSD",1729460783317,0.63675242,2712.2,2712.1,4.85603831]
["bitfinex","ETHUSD",1729460783470,0.77018936,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1729460783671,2.36201463,2712.4,2712.3,3.9630816]
["bitfinex","ETHUSD",1729460783874,2.36201463,2712.4,2712.3,4.01125477]
["bitfinex","ETHUSD",1729460785199,1.59182527,2712.4,2712.3,4.83359177]
["bitfinex","ETHUSD",1729460785403,0.63673011,2712.4,2712.3,4.83359177]
["bitfinex","ETHUSD",1729460785602,1.59165049,2712.4,2712.3,4.83359177]
["bitfinex","ETHUSD",1729460785802,2.36183985,2712.4,2712.3,4.83359177]
["bitfinex","ETHUSD",1729460785998,1.59165049,2712.4,2712.3,4.83359177]
["bitfinex","ETHUSD",1729460786379,0.63673011,2712.4,2712.3,4.83359177]
["bitfinex","ETHUSD",1729460786613,0.63673011,2712.4,2712.3,4.55741017]
["bitfinex","ETHUSD",1729460786982,0.63673011,2712.4,2712.3,4.83347687]
["bitfinex","ETHUSD",1729460788113,0.63651858,2712.4,2712.3,4.83347687]
["bitfinex","ETHUSD",1729460789003,0.63651858,2712.4,2712.3,4.83344865]
["bitfinex","ETHUSD",1729460789205,0.77018936,2712.5,2712.3,4.83344865]
["bitfinex","ETHUSD",1729460789417,0.77018936,2712.5,2712.4,3.96280848]
["bitfinex","ETHUSD",1729460789575,2.36065221,2712.5,2712.4,3.96280848]
["bitfinex","ETHUSD",1729460789777,1.59046285,2712.5,2712.4,4.01096982]
["bitfinex","ETHUSD",1729460790432,1.59039877,2712.5,2712.4,4.01096982]
["bitfinex","ETHUSD",1729460790885,2.36058813,2712.5,2712.4,4.01096982]
["bitfinex","ETHUSD",1729460792318,0.63618514,2712.5,2712.4,4.8629905]
["bitfinex","ETHUSD",1729460792522,0.78018936,2712.6,2712.4,4.8629905]
["bitfinex","ETHUSD",1729460792826,0.78018936,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1729460793119,2.37033576,2712.6,2712.5,4.01062947]
["bitfinex","ETHUSD",1729460794487,2.36033576,2712.6,2712.5,4.01062947]
["bitfinex","ETHUSD",1729460794687,2.36033576,2712.6,2712.5,5.02571149]
["bitfinex","ETHUSD",1729460795226,1.5901464,2712.6,2712.5,5.02571149]
["bitfinex","ETHUSD",1729460795423,2.36033576,2712.6,2712.5,5.02571149]
["bitfinex","ETHUSD",1729460796128,1.5901464,2712.6,2712.5,5.02571149]
["bitfinex","ETHUSD",1729460796287,1.5901464,2712.6,2712.5,4.74973102]
["bitfinex","ETHUSD",1729460796486,2.36033576,2712.6,2712.5,5.02567896]
["bitfinex","ETHUSD",1729460797015,1.5901464,2712.6,2712.5,5.02567896]
["bitfinex","ETHUSD",1729460797223,0.63605856,2712.6,2712.5,5.02567896]
["bitfinex","ETHUSD",1729460797629,0.63594384,2712.6,2712.5,5.02567896]
["bitfinex","ETHUSD",1729460799453,1.58989045,2712.6,2712.5,5.02567896]
["bitfinex","ETHUSD",1729460799608,0.63594384,2712.6,2712.5,5.02567896]
["bitfinex","ETHUSD",1729460799806,0.63594384,2712.6,2712.5,4.74973102]
["bitfinex","ETHUSD",1729460800151,1.58985217,2712.6,2712.5,5.02568635]
["bitfinex","ETHUSD",1729460800305,0.63594384,2712.6,2712.5,5.02568635]
["bitfinex","ETHUSD",1729460800641,1.5899175,2712.6,2712.5,5.02568635]
["bitfinex","ETHUSD",1729460800814,1.58990406,2712.6,2712.5,5.02568635]
["bitfinex","ETHUSD",1729460801017,0.63594384,2712.6,2712.5,5.02568635]
["bitfinex","ETHUSD",1729460802561,1.16598563,2712.8,2712.6,3.6865]
["bitfinex","ETHUSD",1729460802562,0.78018936,2712.8,2712.6,3.6865]
["bitfinex","ETHUSD",1729460802728,0.78018936,2712.8,2712.7,0.27595533]
["bitfinex","ETHUSD",1729460802922,2.37044851,2712.8,2712.7,0.27595533]
["bitfinex","ETHUSD",1729460803417,2.37044851,2712.8,2712.7,4.00903345]
["bitfinex","ETHUSD",1729460803618,2.37044851,2712.8,2712.7,4.00905475]
["bitfinex","ETHUSD",1729460803929,2.37044851,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460804112,2.37044851,2712.8,2712.7,4.00905099]
["bitfinex","ETHUSD",1729460805826,2.37044851,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460806743,2.37044851,2712.8,2712.7,4.00900775]
["bitfinex","ETHUSD",1729460807255,2.37091116,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460807558,2.37091116,2712.8,2712.7,4.00900774]
["bitfinex","ETHUSD",1729460807718,2.37091116,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460809037,1.6007218,2712.8,2712.7,4.00899394]
["bitfinex","ETHUSD",1729460809222,0.64628872,2712.8,2712.7,4.00899394]
["bitfinex","ETHUSD",1729460809422,1.6006612,2712.8,2712.7,4.00899394]
["bitfinex","ETHUSD",1729460809656,2.37085056,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460810161,1.6006612,2712.8,2712.7,4.00898255]
["bitfinex","ETHUSD",1729460810360,0.64628872,2712.8,2712.7,4.00898255]
["bitfinex","ETHUSD",1729460810751,1.60072529,2712.8,2712.7,4.00898255]
["bitfinex","ETHUSD",1729460810979,1.60072529,2712.8,2712.7,4.00897573]
["bitfinex","ETHUSD",1729460811465,1.60072529,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460811932,1.60174973,2712.8,2712.7,4.00897076]
["bitfinex","ETHUSD",1729460812299,1.60174172,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460812639,2.37193108,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460813169,1.60174172,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460814223,1.60174172,2712.8,2712.7,4.00896654]
["bitfinex","ETHUSD",1729460814763,2.37193108,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460815263,0.64669989,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460815438,0.63669989,2712.8,2712.7,4.00896786]
["bitfinex","ETHUSD",1729460815641,1.60207363,2712.8,2712.7,4.00896786]
["bitfinex","ETHUSD",1729460816527,0.64669989,2712.8,2712.7,4.00898138]
["bitfinex","ETHUSD",1729460816862,2.37223117,2712.8,2712.7,3.73307812]
["bitfinex","ETHUSD",1729460817233,2.37223117,2712.8,2712.7,4.00897771]
["bitfinex","ETHUSD",1729460817234,0.64669989,2712.8,2712.7,4.00897771]
["bitfinex","ETHUSD",1729460817437,0.64669989,2712.8,2712.7,4.82878104]
["bitfinex","ETHUSD",1729460821267,0.64669989,2712.8,2712.7,4.55288145]
["bitfinex","ETHUSD",1729460821445,0.64669989,2712.8,2712.7,4.82882522]
["bitfinex","ETHUSD",1729460821830,0.63669989,2712.8,2712.7,4.82882522]
["bitfinex","ETHUSD",1729460823365,0.63669989,2712.8,2712.7,4.88175354]
["bitfinex","ETHUSD",1729460824382,1.5924233,2712.8,2712.7,4.88175354]
["bitfinex","ETHUSD",1729460824549,1.5924233,2712.8,2712.7,4.82882522]
["bitfinex","ETHUSD",1729460825047,1.59251433,2712.8,2712.7,4.82882522]
["bitfinex","ETHUSD",1729460825245,0.63700573,2712.8,2712.7,4.82882522]
["bitfinex","ETHUSD",1729460825461,1.59253209,2712.8,2712.7,4.82882522]
["bitfinex","ETHUSD",1729460825928,2.36272145,2712.8,2712.7,4.82882522]
["bitfinex","ETHUSD",1729460826168,1.59253209,2712.8,2712.7,4.82882522]
["bitfinex","ETHUSD",1729460826374,2.36272145,2712.8,2712.7,4.82882522]
["bitfinex","ETHUSD",1729460826829,0.63700573,2712.8,2712.7,4.82882522]
["bitfinex","ETHUSD",1729460829844,0.77018936,2712.9,2712.7,4.82882522]
["bitfinex","ETHUSD",1729460830049,0.77018936,2712.9,2712.7,4.55288145]
["bitfinex","ETHUSD",1729460830050,0.63694395,2712.8,2712.7,4.55288145]
["bitfinex","ETHUSD",1729460830286,0.77018936,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1729460830487,2.36261992,2712.9,2712.8,3.96235157]
["bitfinex","ETHUSD",1729460830789,2.36261992,2712.9,2712.8,4.00842761]
["bitfinex","ETHUSD",1729460832285,1.59243056,2712.9,2712.8,4.00842761]
["bitfinex","ETHUSD",1729460832795,2.36289174,2712.9,2712.8,4.00842761]
["bitfinex","ETHUSD",1729460833784,1.59243056,2712.9,2712.8,4.00842761]
["bitfinex","ETHUSD",1729460834786,1.59394765,2712.9,2712.8,4.00842761]
["bitfinex","ETHUSD",1729460836193,2.36508858,2712.9,2712.8,4.00842761]
["bitfinex","ETHUSD",1729460836548,1.59394765,2712.9,2712.8,4.00842761]
["bitfinex","ETHUSD",1729460837053,2.74993328,2712.9,2712.8,4.00842761]
["bitfinex","ETHUSD",1729460839186,2.74993328,2712.9,2712.8,4.00853007]
["bitfinex","ETHUSD",1729460841189,1.59394765,2712.9,2712.8,4.00853007]
["bitfinex","ETHUSD",1729460841751,2.74993328,2712.9,2712.8,4.00853007]
["bitfinex","ETHUSD",1729460843484,1.59394765,2712.9,2712.8,4.00853007]
["bitfinex","ETHUSD",1729460843989,2.74993328,2712.9,2712.8,4.00853007]
["bitfinex","ETHUSD",1729460844600,2.75083528,2712.9,2712.8,4.00853007]
["bitfinex","ETHUSD",1729460846982,1.59484965,2712.9,2712.8,4.00853007]
["bitfinex","ETHUSD",1729460847186,1.59484965,2712.9,2712.8,4.91025297]
["bitfinex","ETHUSD",1729460847995,2.75083528,2712.9,2712.8,4.91025297]
["bitfinex","ETHUSD",1729460849097,1.59484965,2712.9,2712.8,4.91025297]
["bitfinex","ETHUSD",1729460849406,1.5964339,2712.9,2712.8,4.91025297]
["bitfinex","ETHUSD",1729460849609,1.5964339,2712.9,2712.8,4.63401894]
["bitfinex","ETHUSD",1729460849760,1.5964339,2712.9,2712.8,4.91038427]
["bitfinex","ETHUSD",1729460849959,2.36888723,2712.9,2712.8,4.91038427]
["bitfinex","ETHUSD",1729460854185,2.36887709,2712.9,2712.8,4.91038427]
["bitfinex","ETHUSD",1729460854566,2.36887709,2712.9,2712.8,4.63401894]
["bitfinex","ETHUSD",1729460854761,2.36887709,2712.9,2712.8,4.91033613]
["bitfinex","ETHUSD",1729460855182,1.59642376,2712.9,2712.8,4.91033613]
["bitfinex","ETHUSD",1729460856896,1.59642376,2712.9,2712.8,4.63401894]
["bitfinex","ETHUSD",1729460857086,1.59642376,2712.9,2712.8,4.91031858]
["bitfinex","ETHUSD",1729460859081,0.78245333,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1729460859318,2.37864516,2713.0,2712.9,4.00837921]
["bitfinex","ETHUSD",1729460859915,1.60619183,2713.0,2712.9,4.00837921]
["bitfinex","ETHUSD",1729460860443,1.60619183,2713.0,2712.9,3.73208876]
["bitfinex","ETHUSD",1729460860728,2.37835886,2713.0,2712.9,4.00838125]
["bitfinex","ETHUSD",1729460863904,2.36815196,2713.0,2712.9,4.00838125]
["bitfinex","ETHUSD",1729460865012,2.36815196,2713.0,2712.9,5.02942367]
["bitfinex","ETHUSD",1729460867805,2.36815196,2713.0,2712.9,4.75313118]
["bitfinex","ETHUSD",1729460868244,2.36815196,2713.0,2712.9,5.02940123]
["bitfinex","ETHUSD",1729460868826,2.3689773,2713.0,2712.9,5.02940123]
["bitfinex","ETHUSD",1729460869939,2.3689773,2713.0,2712.9,5.57940123]
["bitfinex","ETHUSD",1729460870353,0.63872411,2713.0,2712.9,5.57940123]
["bitfinex","ETHUSD",1729460871207,0.77216703,2713.1,2713.0,4.23595]
["bitfinex","ETHUSD",1729460871535,0.63864094,2713.1,2713.0,7.5628358]
["bitfinex","ETHUSD",1729460871732,0.77216703,2713.2,2713.1,4.23582]
["bitfinex","ETHUSD",1729460871909,1.59668123,2713.2,2713.1,4.51207597]
["bitfinex","ETHUSD",1729460872247,0.63867249,2713.2,2713.1,4.55789069]
["bitfinex","ETHUSD",1729460873647,0.77216703,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1729460873966,2.36844386,2713.3,2713.2,5.50108847]
["bitfinex","ETHUSD",1729460874821,2.36844386,2713.3,2713.2,9.05108847]
["bitfinex","ETHUSD",1729460875028,0.77216703,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1729460875227,0.77216703,2713.5,2713.4,4.00692953]
["bitfinex","ETHUSD",1729460875428,0.63823833,2713.5,2713.4,5.28051897]
["bitfinex","ETHUSD",1729460876132,0.77216703,2713.6,2713.4,5.28051897]
["bitfinex","ETHUSD",1729460876341,0.77216703,2713.6,2713.5,3.96138145]
["bitfinex","ETHUSD",1729460876649,2.36713351,2713.6,2713.5,4.00670245]
["bitfinex","ETHUSD",1729460877239,0.63798659,2713.6,2713.5,4.00670245]
["bitfinex","ETHUSD",1729460877552,0.63798659,2713.6,2713.5,5.27182664]
["bitfinex","ETHUSD",1729460877867,1.59457901,2713.6,2713.5,5.27182664]
["bitfinex","ETHUSD",1729460878024,0.63798659,2713.6,2713.5,5.27182664]
["bitfinex","ETHUSD",1729460878366,0.77216703,2713.7,2713.5,5.27182664]
["bitfinex","ETHUSD",1729460878367,0.77216703,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1729460878562,2.36630971,2713.7,2713.6,3.96125145]
["bitfinex","ETHUSD",1729460878865,2.36630971,2713.7,2713.6,5.18592208]
["bitfinex","ETHUSD",1729460879364,1.59414268,2713.7,2713.6,5.18592208]
["bitfinex","ETHUSD",1729460879556,0.63765707,2713.7,2713.6,5.18592208]
["bitfinex","ETHUSD",1729460881060,0.63765707,2713.7,2713.6,4.90981063]
["bitfinex","ETHUSD",1729460881266,0.63765707,2713.7,2713.6,5.18562922]
["bitfinex","ETHUSD",1729460882051,0.63743447,2713.7,2713.6,5.18562922]
["bitfinex","ETHUSD",1729460883159,0.78216703,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1729460883367,2.37536573,2713.8,2713.7,4.69857534]
["bitfinex","ETHUSD",1729460883565,2.37536573,2713.8,2713.7,4.7436633]
["bitfinex","ETHUSD",1729460884529,1.6031987,2713.8,2713.7,4.7436633]
["bitfinex","ETHUSD",1729460884830,0.64727948,2713.8,2713.7,4.7436633]
["bitfinex","ETHUSD",1729460886875,0.6471286,2713.8,2713.7,4.7436633]
["bitfinex","ETHUSD",1729460888529,0.01,2713.8,2713.7,4.7436633]
["bitfinex","ETHUSD",1729460888772,0.64730079,2713.8,2713.7,4.7436633]
["bitfinex","ETHUSD",1729460890160,0.01,2713.8,2713.7,4.7436633]
["bitfinex","ETHUSD",1729460890462,0.64736861,2713.8,2713.7,4.7436633]
["bitfinex","ETHUSD",1729460890630,0.01,2713.8,2713.7,4.7436633]
["bitfinex","ETHUSD",1729460899873,1.6169,2713.9,2713.7,4.7436633]
["bitfinex","ETHUSD",1729460899874,2.38906703,2713.9,2713.7,4.7436633]
["bitfinex","ETHUSD",1729460900078,2.38906703,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729460900233,3.98249629,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460900634,2.2542717,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460901680,2.25434832,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460901879,3.21050241,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460902036,3.98266944,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460902802,2.36576944,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460904005,0.63744832,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460906303,0.63768849,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460907171,1.5942887,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460907393,0.63768849,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460908263,1.59432641,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460909293,2.36649344,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460910970,1.59432641,2713.9,2713.8,3.7297215]
["bitfinex","ETHUSD",1729460911283,0.78216703,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1729460911490,2.37696438,2714.0,2713.9,3.72948875]
["bitfinex","ETHUSD",1729460911810,1.60479735,2714.0,2713.9,4.00527495]
["bitfinex","ETHUSD",1729460912205,2.37696438,2714.0,2713.9,4.00527495]
["bitfinex","ETHUSD",1729460912403,2.37696438,2714.0,2713.9,3.72948875]
["bitfinex","ETHUSD",1729460912569,2.37696438,2714.0,2713.9,4.00531455]
["bitfinex","ETHUSD",1729460914082,2.37696438,2714.0,2713.9,4.77433201]
["bitfinex","ETHUSD",1729460914287,1.60515877,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460914600,0.64791894,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460915181,1.60530753,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460915714,0.64791894,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460916223,2.37797455,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460916515,1.60580752,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460916699,1.59580752,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460917215,2.36797455,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460917810,1.59580752,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460918121,0.63825944,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460918422,1.59600373,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460919232,2.36817076,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460920889,2.36860974,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460921797,3.94730974,2714.0,2713.9,4.49850621]
["bitfinex","ETHUSD",1729460922140,3.94730974,2714.0,2713.9,3.72948875]
["bitfinex","ETHUSD",1729460923337,2.3787553,2714.0,2713.9,3.72948875]
["bitfinex","ETHUSD",1729460923494,3.8968553,2714.0,2713.9,0.04475875]
["bitfinex","ETHUSD",1729460923695,0.01,2713.8,2713.6,3.68507]
["bitfinex","ETHUSD",1729460923936,3.88676551,2713.7,2713.6,3.68507]
["bitfinex","ETHUSD",1729460925717,3.88670585,2713.7,2713.6,3.68507]
["bitfinex","ETHUSD",1729460930633,3.88693925,2713.7,2713.6,3.68507]
["bitfinex","ETHUSD",1729460935510,3.88713896,2713.7,2713.6,3.68507]
["bitfinex","ETHUSD",1729460936297,3.88713896,2713.7,2713.6,3.73004473]
["bitfinex","ETHUSD",1729460937857,3.88713896,2713.7,2713.6,4.17184805]
["bitfinex","ETHUSD",1729460939348,3.88713896,2713.7,2713.6,4.17184628]
["bitfinex","ETHUSD",1729460940408,3.88713717,2713.7,2713.6,4.17184628]
["bitfinex","ETHUSD",1729460941660,3.88713717,2713.7,2713.6,3.73004473]
["bitfinex","ETHUSD",1729460942035,3.88713717,2713.7,2713.6,4.17184753]
["bitfinex","ETHUSD",1729460946142,2.36903717,2713.7,2713.6,4.17184753]
["bitfinex","ETHUSD",1729460947380,1.59681437,2713.7,2713.6,4.95755828]
["bitfinex","ETHUSD",1729460947687,1.59681437,2713.7,2713.6,6.52475828]
["bitfinex","ETHUSD",1729460947977,2.36958126,2713.7,2713.6,6.52475828]
["bitfinex","ETHUSD",1729460948578,2.37008084,2713.7,2713.6,6.52475828]
["bitfinex","ETHUSD",1729460948788,2.37008084,2713.7,2713.6,6.08295548]
["bitfinex","ETHUSD",1729460948986,2.37008084,2713.7,2713.6,5.29724473]
["bitfinex","ETHUSD",1729460949158,2.37008084,2713.7,2713.6,5.73903844]
["bitfinex","ETHUSD",1729460950661,2.36984732,2713.7,2713.6,5.73903844]
["bitfinex","ETHUSD",1729460952308,2.36984732,2713.7,2713.6,5.29724473]
["bitfinex","ETHUSD",1729460952611,2.36984732,2713.7,2713.6,5.73901927]
["bitfinex","ETHUSD",1729460953502,0.77276689,2713.7,2713.6,5.73901927]
["bitfinex","ETHUSD",1729460953706,2.36984664,2713.7,2713.6,5.73901927]
["bitfinex","ETHUSD",1729460956168,2.36984664,2713.7,2713.6,5.29724473]
["bitfinex","ETHUSD",1729460956374,2.36984664,2713.7,2713.6,5.73903882]
["bitfinex","ETHUSD",1729460956969,2.36984664,2713.7,2713.6,5.29724473]
["bitfinex","ETHUSD",1729460957269,2.36984664,2713.7,2713.6,5.73904379]
["bitfinex","ETHUSD",1729460958373,0.77276689,2713.7,2713.6,5.73904379]
["bitfinex","ETHUSD",1729460958576,2.36951379,2713.7,2713.6,5.73904379]
["bitfinex","ETHUSD",1729460962146,2.36951379,2713.7,2713.6,4.17184379]
["bitfinex","ETHUSD",1729460963443,2.37000022,2713.7,2713.6,4.17184379]
["bitfinex","ETHUSD",1729460964146,1.59723333,2713.7,2713.6,4.17184379]
["bitfinex","ETHUSD",1729460965449,2.75556753,2713.7,2713.6,4.17184379]
["bitfinex","ETHUSD",1729460965630,1.59723333,2713.7,2713.6,4.17184379]
["bitfinex","ETHUSD",1729460966149,2.75556753,2713.7,2713.6,4.17184379]
["bitfinex","ETHUSD",1729460966346,2.75556753,2713.7,2713.6,3.73004473]
["bitfinex","ETHUSD",1729460966562,2.75556753,2713.7,2713.6,4.17213416]
["bitfinex","ETHUSD",1729460967368,2.75556753,2713.7,2713.6,5.11861358]
["bitfinex","ETHUSD",1729460967574,1.59723333,2713.7,2713.6,5.11861358]
["bitfinex","ETHUSD",1729460967724,2.37064484,2713.7,2713.6,5.11861358]
["bitfinex","ETHUSD",1729460968183,1.59723333,2713.7,2713.6,5.11861358]
["bitfinex","ETHUSD",1729460969149,2.75556753,2713.7,2713.6,5.11861358]
["bitfinex","ETHUSD",1729460970430,1.59723333,2713.7,2713.6,5.11861358]
["bitfinex","ETHUSD",1729460970864,2.75556753,2713.7,2713.6,5.11861358]
["bitfinex","ETHUSD",1729460971730,1.59723333,2713.7,2713.6,5.11861358]
["bitfinex","ETHUSD",1729460972152,2.75556753,2713.7,2713.6,5.11861358]
["bitfinex","ETHUSD",1729460972672,2.75556753,2713.7,2713.6,4.67652415]
["bitfinex","ETHUSD",1729460973230,2.75781641,2713.7,2713.6,4.67652415]
["bitfinex","ETHUSD",1729460974373,2.75781641,2713.7,2713.6,3.73004473]
["bitfinex","ETHUSD",1729460974574,4.37951641,2713.7,2713.6,3.73004473]
["bitfinex","ETHUSD",1729460974802,3.23118221,2713.7,2713.6,3.73004473]
["bitfinex","ETHUSD",1729460975005,4.38951641,2713.7,2713.6,3.73004473]
["bitfinex","ETHUSD",1729460978115,4.3895734,2713.7,2713.6,3.73004473]
["bitfinex","ETHUSD",1729460981010,2.7678734,2713.7,2713.6,3.73004473]
["bitfinex","ETHUSD",1729460981210,1.5995392,2713.7,2713.6,6.6764752]
["bitfinex","ETHUSD",1729460981420,0.77367947,2713.8,2713.7,0.55]
["bitfinex","ETHUSD",1729460981650,0.63963284,2713.8,2713.7,4.235]
["bitfinex","ETHUSD",1729460981856,0.63963284,2713.8,2713.7,5.68402203]
["bitfinex","ETHUSD",1729460983040,0.63955902,2713.8,2713.7,5.68402203]
["bitfinex","ETHUSD",1729460983206,0.63955902,2713.8,2713.7,6.05234118]
["bitfinex","ETHUSD",1729460983649,0.77367947,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729460983839,2.3723742,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1729460984156,2.3723742,2713.9,2713.8,4.94247962]
["bitfinex","ETHUSD",1729460985427,1.59869473,2713.9,2713.8,4.94247962]
["bitfinex","ETHUSD",1729460986255,0.77367947,2714.3,2714.1,1.5929]
["bitfinex","ETHUSD",1729460986556,0.77367947,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1729460986710,0.77367947,2714.5,2714.4,3.7277019]
["bitfinex","ETHUSD",1729460986711,2.37112669,2714.5,2714.4,3.7277019]
["bitfinex","ETHUSD",1729460986912,0.77367947,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729460987154,2.37108497,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729460987456,0.6389622,2714.6,2714.5,3.72747489]
["bitfinex","ETHUSD",1729460987817,0.77367947,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1729460988016,2.38032425,2714.7,2714.6,3.72718144]
["bitfinex","ETHUSD",1729460988557,0.64865791,2714.7,2714.6,3.72718144]
["bitfinex","ETHUSD",1729460988954,1.60626761,2714.7,2714.6,3.72718144]
["bitfinex","ETHUSD",1729460989180,0.64865791,2714.7,2714.6,3.72718144]
["bitfinex","ETHUSD",1729460989988,0.01,2714.7,2714.6,3.72718144]
["bitfinex","ETHUSD",1729460992480,0.01,2714.7,2714.6,4.46829058]
["bitfinex","ETHUSD",1729460993680,1.646,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729460993883,1.656,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729460994192,1.656,2714.8,2714.7,3.72676428]
["bitfinex","ETHUSD",1729460995985,1.646,2714.8,2714.7,3.72676428]
["bitfinex","ETHUSD",1729460996186,1.656,2714.8,2714.7,3.72676428]
["bitfinex","ETHUSD",1729461001009,1.646,2714.8,2714.7,3.72676428]
["bitfinex","ETHUSD",1729461001210,1.656,2714.8,2714.7,3.72676428]
["bitfinex","ETHUSD",1729461011942,0.01,2714.9,2714.7,3.72676428]
["bitfinex","ETHUSD",1729461012140,1.5394,2714.8,2714.7,3.72676428]
["bitfinex","ETHUSD",1729461012547,1.5394,2714.8,2714.7,0.04312428]
["bitfinex","ETHUSD",1729461012744,2.40988278,2714.8,2714.7,0.04312428]
["bitfinex","ETHUSD",1729461013149,0.01,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729461013442,1.5494,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1729461016555,0.01,2714.7,2714.5,5.28601]
["bitfinex","ETHUSD",1729461017110,0.01,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1729461017448,0.01,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1729461025965,0.78367947,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1729461026261,0.64831701,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461026466,0.64852547,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461027334,1.60649747,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461027537,0.64852547,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461027738,0.64852547,2714.8,2714.7,4.54151935]
["bitfinex","ETHUSD",1729461027952,0.64861687,2714.8,2714.7,4.54151935]
["bitfinex","ETHUSD",1729461028142,0.01,2714.8,2714.7,4.54151935]
["bitfinex","ETHUSD",1729461028483,0.01,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461028484,4.02167598,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461029458,3.24799651,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461029673,4.02073955,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461030126,4.02153172,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461030540,4.40712288,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461030943,2.76572288,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461031144,2.38035534,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461031341,2.76572288,2714.8,2714.7,3.72678586]
["bitfinex","ETHUSD",1729461032146,2.76572288,2714.8,2714.7,3.77313068]
["bitfinex","ETHUSD",1729461033752,2.76572288,2714.8,2714.7,4.21466371]
["bitfinex","ETHUSD",1729461034459,1.60738868,2714.8,2714.7,4.21466371]
["bitfinex","ETHUSD",1729461034758,1.60738868,2714.8,2714.7,4.49067248]
["bitfinex","ETHUSD",1729461034975,1.60853185,2714.8,2714.7,4.49067248]
["bitfinex","ETHUSD",1729461035360,1.60853185,2714.8,2714.7,4.49080278]
["bitfinex","ETHUSD",1729461035839,2.76686605,2714.8,2714.7,4.49080278]
["bitfinex","ETHUSD",1729461036043,1.60853185,2714.8,2714.7,5.50231276]
["bitfinex","ETHUSD",1729461036779,2.381765,2714.8,2714.7,5.50231276]
["bitfinex","ETHUSD",1729461037282,2.3817672,2714.8,2714.7,5.50231276]
["bitfinex","ETHUSD",1729461037442,2.37176247,2714.8,2714.7,5.50231276]
["bitfinex","ETHUSD",1729461039688,0.63941274,2714.8,2714.7,7.01981276]
["bitfinex","ETHUSD",1729461039878,0.63911713,2714.8,2714.7,7.01981276]
["bitfinex","ETHUSD",1729461040384,1.1583342,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1729461040385,0.77323062,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1729461040583,1.59791188,2715.0,2714.9,5.43980007]
["bitfinex","ETHUSD",1729461040891,0.63916475,2715.0,2714.9,5.52904478]
["bitfinex","ETHUSD",1729461041464,0.77323062,2715.1,2714.9,5.52904478]
["bitfinex","ETHUSD",1729461041677,0.77323062,2715.1,2715.0,4.4009121]
["bitfinex","ETHUSD",1729461041882,2.37059507,2715.1,2715.0,4.49005245]
["bitfinex","ETHUSD",1729461042083,2.37059507,2715.1,2715.0,5.96817519]
["bitfinex","ETHUSD",1729461042286,2.37059507,2715.1,2715.0,5.25050309]
["bitfinex","ETHUSD",1729461042464,0.63894578,2715.1,2715.0,5.96798208]
["bitfinex","ETHUSD",1729461043055,1.59719291,2715.1,2715.0,5.96798208]
["bitfinex","ETHUSD",1729461043297,0.63894578,2715.1,2715.0,5.96798208]
["bitfinex","ETHUSD",1729461043592,0.78323062,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1729461043892,0.01,2715.3,2715.2,1.77151297]
["bitfinex","ETHUSD",1729461044091,2.37926443,2715.3,2715.2,1.77151297]
["bitfinex","ETHUSD",1729461044596,2.37926443,2715.3,2715.2,5.45447297]
["bitfinex","ETHUSD",1729461044798,2.37901619,2715.3,2715.2,5.45447297]
["bitfinex","ETHUSD",1729461046621,2.36901619,2715.3,2715.2,5.45447297]
["bitfinex","ETHUSD",1729461047083,1.59655306,2715.3,2715.2,5.45447297]
["bitfinex","ETHUSD",1729461047282,2.36901619,2715.3,2715.2,5.45447297]
["bitfinex","ETHUSD",1729461047621,0.77246313,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1729461047907,0.01,2715.6,2715.4,5.70261873]
["bitfinex","ETHUSD",1729461048072,0.01,2715.6,2715.5,0.71747899]
["bitfinex","ETHUSD",1729461048272,0.64823454,2715.6,2715.5,0.80613878]
["bitfinex","ETHUSD",1729461048510,0.01,2715.6,2715.5,0.80613878]
["bitfinex","ETHUSD",1729461048709,0.01,2715.6,2715.5,1.37639179]
["bitfinex","ETHUSD",1729461049206,0.01,2715.6,2715.5,4.61742626]
["bitfinex","ETHUSD",1729461049573,0.01,2715.6,2715.5,5.05758549]
["bitfinex","ETHUSD",1729461050124,0.01,2715.6,2715.5,4.61690076]
["bitfinex","ETHUSD",1729461050474,0.01,2715.6,2715.5,4.61683415]
["bitfinex","ETHUSD",1729461050875,0.77246313,2715.8,2715.5,2.58707415]
["bitfinex","ETHUSD",1729461051095,0.01,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1729461051096,0.78246313,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1729461051307,0.64767372,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1729461051623,0.01,2715.9,2715.8,4.0456044]
["bitfinex","ETHUSD",1729461051798,0.77246313,2716.0,2715.8,4.0456044]
["bitfinex","ETHUSD",1729461052015,0.77246313,2716.0,2715.8,3.77038321]
["bitfinex","ETHUSD",1729461052318,0.78246313,2716.1,2715.9,5.24322]
["bitfinex","ETHUSD",1729461052611,0.01,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1729461052797,0.01,2716.1,2716.0,3.769934]
["bitfinex","ETHUSD",1729461053024,0.78246313,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1729461053346,0.6471965,2716.3,2716.2,3.76939669]
["bitfinex","ETHUSD",1729461053638,0.01,2716.3,2716.2,3.76939669]
["bitfinex","ETHUSD",1729461055899,0.78246313,2716.6,2716.4,3.68128]
["bitfinex","ETHUSD",1729461056103,0.01,2716.6,2716.4,3.68128]
["bitfinex","ETHUSD",1729461056345,0.01,2716.6,2716.5,0.08752091]
["bitfinex","ETHUSD",1729461058527,0.01,2716.6,2716.5,0.832548]
["bitfinex","ETHUSD",1729461058703,0.01,2716.8,2716.5,8.194868]
["bitfinex","ETHUSD",1729461059042,0.01,2716.8,2716.5,4.513668]
["bitfinex","ETHUSD",1729461059043,0.01,2716.7,2716.5,4.513668]
["bitfinex","ETHUSD",1729461059207,0.01,2716.8,2716.6,0.6098668]
["bitfinex","ETHUSD",1729461059546,0.02,2716.8,2716.7,0.08734375]
["bitfinex","ETHUSD",1729461059726,3.7008,2716.8,2716.7,0.08734375]
["bitfinex","ETHUSD",1729461059930,0.01,2716.3,2716.2,3.6816]
["bitfinex","ETHUSD",1729461061166,0.01,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1729461061463,0.01,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1729461061630,0.01,2716.7,2716.5,4.417453]
["bitfinex","ETHUSD",1729461062042,1.5489,2716.8,2716.5,4.417453]
["bitfinex","ETHUSD",1729461062259,0.01,2716.7,2716.5,4.417453]
["bitfinex","ETHUSD",1729461065374,0.01,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1729461065939,0.01,2716.7,2716.5,3.68112]
["bitfinex","ETHUSD",1729461066935,0.01,2716.6,2716.5,3.68112]
["bitfinex","ETHUSD",1729461067472,0.01,2716.6,2716.3,3.68137]
["bitfinex","ETHUSD",1729461067847,0.01,2716.4,2716.2,1.6299]
["bitfinex","ETHUSD",1729461068053,0.01,2716.4,2716.3,0.531157]
["bitfinex","ETHUSD",1729461068372,0.01,2716.4,2716.3,4.212627]
["bitfinex","ETHUSD",1729461069475,1.6022,2716.4,2716.1,3.68167]
["bitfinex","ETHUSD",1729461071060,0.01,2716.3,2716.0,3.6818]
["bitfinex","ETHUSD",1729461071267,0.01,2716.3,2716.1,0.08472318]
["bitfinex","ETHUSD",1729461071650,0.01,2716.3,2715.8,4.50162924]
["bitfinex","ETHUSD",1729461071851,0.01,2716.3,2715.9,4.37581032]
["bitfinex","ETHUSD",1729461072074,0.01,2716.2,2715.9,4.37581032]
["bitfinex","ETHUSD",1729461075586,0.01,2716.2,2716.0,3.68181]
["bitfinex","ETHUSD",1729461075896,0.01,2716.2,2716.1,0.08480105]
["bitfinex","ETHUSD",1729461076054,0.01,2716.2,2716.1,3.76654105]
["bitfinex","ETHUSD",1729461076249,0.01,2716.2,2716.1,4.57226345]
["bitfinex","ETHUSD",1729461077258,1.6122,2716.4,2716.1,4.57226345]
["bitfinex","ETHUSD",1729461077468,0.01,2716.2,2716.1,4.57226345]
["bitfinex","ETHUSD",1729461078222,0.01,2716.4,2716.1,5.44922345]
["bitfinex","ETHUSD",1729461078499,0.01,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1729461078662,0.01,2716.4,2716.3,0.08461606]
["bitfinex","ETHUSD",1729461078858,0.01,2716.4,2716.2,4.96286334]
["bitfinex","ETHUSD",1729461079060,0.01,2716.4,2716.3,0.08461606]
["bitfinex","ETHUSD",1729461079284,0.01,2716.4,2716.2,4.96286334]
["bitfinex","ETHUSD",1729461079480,0.01,2716.4,2716.3,0.08461606]
["bitfinex","ETHUSD",1729461079683,0.01,2716.4,2716.3,1.04119018]
["bitfinex","ETHUSD",1729461079899,0.01,2716.4,2716.3,1.12580624]
["bitfinex","ETHUSD",1729461080896,0.01,2716.6,2716.3,1.12580624]
["bitfinex","ETHUSD",1729461081099,0.01,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1729461081307,0.01,2716.7,2716.5,0.08444667]
["bitfinex","ETHUSD",1729461081601,0.02,2716.7,2716.5,0.08444667]
["bitfinex","ETHUSD",1729461082398,0.01,2716.7,2716.5,3.76553667]
["bitfinex","ETHUSD",1729461082584,0.02,2716.7,2716.5,3.76553667]
["bitfinex","ETHUSD",1729461084227,0.02,2716.7,2716.5,0.08444667]
["bitfinex","ETHUSD",1729461084504,0.02,2716.7,2716.6,4.11852346]
["bitfinex","ETHUSD",1729461084713,0.02,2716.7,2716.6,4.20288155]
["bitfinex","ETHUSD",1729461085886,1.6477,2716.8,2716.6,0.52181155]
["bitfinex","ETHUSD",1729461086202,0.01,2716.7,2716.6,4.20288155]
["bitfinex","ETHUSD",1729461091107,0.01,2716.8,2716.7,4.23092]
["bitfinex","ETHUSD",1729461091308,0.01,2716.8,2716.7,5.32350168]
["bitfinex","ETHUSD",1729461091605,1.7729012,2717.1,2716.7,5.32350168]
["bitfinex","ETHUSD",1729461091606,1.7829012,2717.1,2716.9,3.68053]
["bitfinex","ETHUSD",1729461091975,1.7829012,2717.1,2717.0,0.0839688]
["bitfinex","ETHUSD",1729461095016,0.1318012,2717.1,2717.0,3.7644888]
["bitfinex","ETHUSD",1729461095337,0.1418012,2717.1,2717.0,3.7644888]
["bitfinex","ETHUSD",1729461095536,0.1318012,2717.1,2717.0,0.99421068]
["bitfinex","ETHUSD",1729461095692,0.1418012,2717.1,2717.0,0.99421068]
["bitfinex","ETHUSD",1729461095896,0.1418012,2717.1,2717.0,5.22473068]
["bitfinex","ETHUSD",1729461096211,0.1418012,2717.1,2717.0,4.67473068]
["bitfinex","ETHUSD",1729461097158,0.1418012,2717.1,2717.0,5.22473068]
["bitfinex","ETHUSD",1729461097452,0.1418012,2717.1,2717.0,4.67473068]
["bitfinex","ETHUSD",1729461097755,0.1418012,2717.1,2717.0,0.99421068]
["bitfinex","ETHUSD",1729461098126,0.1418012,2717.1,2717.0,0.0839688]
["bitfinex","ETHUSD",1729461099851,1.5945,2717.0,2715.0,1.8513339]
["bitfinex","ETHUSD",1729461100164,4.27582,2713.1,2712.1,4.46156613]
["bitfinex","ETHUSD",1729461100322,0.02,2711.6,2711.5,4.46156613]
["bitfinex","ETHUSD",1729461100523,4.407415,2711.6,2711.5,4.46156613]
["bitfinex","ETHUSD",1729461100717,5.04393321,2711.6,2711.5,4.46156613]
["bitfinex","ETHUSD",1729461100921,0.01,2711.4,2710.8,0.0914094]
["bitfinex","ETHUSD",1729461101142,4.387415,2711.3,2710.8,0.0914094]
["bitfinex","ETHUSD",1729461101357,4.387415,2711.3,2710.9,0.0698199]
["bitfinex","ETHUSD",1729461101876,4.387415,2711.3,2710.7,1.639]
["bitfinex","ETHUSD",1729461102082,4.387415,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1729461102265,4.387415,2711.3,2711.0,0.55]
["bitfinex","ETHUSD",1729461102456,4.387415,2711.3,2711.1,0.06731469]
["bitfinex","ETHUSD",1729461102650,4.387415,2711.3,2710.7,1.639]
["bitfinex","ETHUSD",1729461102896,4.387415,2711.3,2710.8,0.06758153]
["bitfinex","ETHUSD",1729461103175,4.387415,2711.3,2710.7,1.639]
["bitfinex","ETHUSD",1729461103379,3.04456162,2711.3,2710.9,0.06749257]
["bitfinex","ETHUSD",1729461103694,0.01,2711.4,2711.0,0.06740363]
["bitfinex","ETHUSD",1729461103841,0.01,2711.4,2710.7,1.639]
["bitfinex","ETHUSD",1729461104390,0.01,2711.4,2710.8,0.06758153]
["bitfinex","ETHUSD",1729461106058,0.01,2711.6,2710.8,0.06758153]
["bitfinex","ETHUSD",1729461106262,0.01,2711.5,2710.8,0.06758153]
["bitfinex","ETHUSD",1729461108961,0.01,2711.4,2710.8,0.06758153]
["bitfinex","ETHUSD",1729461110763,0.01,2711.6,2710.8,0.06758153]
["bitfinex","ETHUSD",1729461110965,0.01,2711.5,2710.8,0.06758153]
["bitfinex","ETHUSD",1729461113503,0.01,2711.5,2710.9,0.06398714]
["bitfinex","ETHUSD",1729461117514,0.01,2711.6,2710.9,0.06398714]
["bitfinex","ETHUSD",1729461117893,0.01,2711.5,2710.9,0.06398714]
["bitfinex","ETHUSD",1729461118891,0.01,2711.6,2710.9,0.06398714]
["bitfinex","ETHUSD",1729461119097,0.01,2711.5,2710.9,0.06398714]
["bitfinex","ETHUSD",1729461119292,0.01,2711.5,2710.9,0.28309953]
["bitfinex","ETHUSD",1729461120178,0.01,2711.6,2710.9,0.28309953]
["bitfinex","ETHUSD",1729461120417,0.01,2711.5,2710.9,0.28309953]
["bitfinex","ETHUSD",1729461120972,0.01,2711.8,2711.0,0.55]
["bitfinex","ETHUSD",1729461121188,0.01,2711.9,2711.0,0.55]
["bitfinex","ETHUSD",1729461121373,0.01,2711.8,2711.1,0.06380925]
["bitfinex","ETHUSD",1729461121884,0.01,2711.9,2711.1,0.06380925]
["bitfinex","ETHUSD",1729461122084,0.01,2711.9,2711.2,0.55]
["bitfinex","ETHUSD",1729461122313,0.01,2712.0,2711.3,0.06468066]
["bitfinex","ETHUSD",1729461122487,0.01,2712.0,2710.7,4.57713678]
["bitfinex","ETHUSD",1729461122488,0.01,2712.0,2711.4,0.06243571]
["bitfinex","ETHUSD",1729461122832,0.01,2712.0,2708.5,5.0]
["bitfinex","ETHUSD",1729461122833,1.3442,2709.8,2708.5,5.0]
["bitfinex","ETHUSD",1729461123114,1.3542,2710.2,2708.8,5.0]
["bitfinex","ETHUSD",1729461123408,0.02,2710.7,2709.2,5.0]
["bitfinex","ETHUSD",1729461123909,1.3442,2710.9,2709.9,5.0]
["bitfinex","ETHUSD",1729461124114,0.02,2711.1,2710.7,3.68902]
["bitfinex","ETHUSD",1729461124501,0.02,2711.1,2710.8,3.68893]
["bitfinex","ETHUSD",1729461124502,0.01,2711.1,2710.8,3.68893]
["bitfinex","ETHUSD",1729461125402,0.01,2710.9,2710.8,3.68893]
["bitfinex","ETHUSD",1729461126728,0.01,2711.1,2710.8,3.68893]
["bitfinex","ETHUSD",1729461126902,0.01,2710.9,2710.8,3.68893]
["bitfinex","ETHUSD",1729461127098,0.02,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1729461127302,0.02,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1729461128527,0.02,2711.3,2710.8,0.737795]
["bitfinex","ETHUSD",1729461129445,0.02,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1729461130332,0.02,2711.3,2711.0,0.05261268]
["bitfinex","ETHUSD",1729461140799,0.02,2711.3,2710.9,2.97246035]
["bitfinex","ETHUSD",1729461141006,0.01,2711.3,2711.1,0.04736017]
["bitfinex","ETHUSD",1729461141171,0.01,2711.3,2711.1,3.68852]
["bitfinex","ETHUSD",1729461141372,0.01,2711.3,2711.2,0.04727124]
["bitfinex","ETHUSD",1729461141759,0.02,2711.5,2711.2,0.04727124]
["bitfinex","ETHUSD",1729461141959,0.01,2711.3,2711.2,0.04727124]
["bitfinex","ETHUSD",1729461142465,0.01,2711.3,2711.2,0.04568198]
["bitfinex","ETHUSD",1729461142660,0.01,2711.3,2710.9,2.97246035]
["bitfinex","ETHUSD",1729461142994,0.01,2711.2,2711.0,0.04585985]
["bitfinex","ETHUSD",1729461143493,0.01,2711.2,2711.1,3.68852]
["bitfinex","ETHUSD",1729461143797,0.01,2711.2,2711.1,0.04577091]
["bitfinex","ETHUSD",1729461144005,0.01,2711.2,2711.1,3.73423091]
["bitfinex","ETHUSD",1729461144205,0.01,2711.2,2711.1,3.68846]
["bitfinex","ETHUSD",1729461144510,0.76975531,2711.4,2711.2,3.68838]
["bitfinex","ETHUSD",1729461144654,0.64253897,2711.3,2711.2,3.68838]
["bitfinex","ETHUSD",1729461145080,0.01,2710.3,2709.8,0.51521685]
["bitfinex","ETHUSD",1729461145290,0.89923438,2711.3,2708.4,7.35]
["bitfinex","ETHUSD",1729461145291,0.01,2708.7,2708.4,7.35]
["bitfinex","ETHUSD",1729461145456,0.01,2708.7,2708.1,0.06412366]
["bitfinex","ETHUSD",1729461145457,0.77825469,2708.5,2708.1,0.06412366]
["bitfinex","ETHUSD",1729461145664,0.01,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1729461145867,2.35464468,2708.0,2707.8,3.69293]
["bitfinex","ETHUSD",1729461146104,1.15093759,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1729461146255,1.15093759,2708.1,2707.8,0.73862]
["bitfinex","ETHUSD",1729461146256,0.12052799,2708.1,2707.8,0.73862]
["bitfinex","ETHUSD",1729461146465,1.53764492,2708.2,2707.4,5.0]
["bitfinex","ETHUSD",1729461146685,1.11419191,2708.2,2707.4,5.0]
["bitfinex","ETHUSD",1729461147015,0.01,2708.2,2708.0,3.69265]
["bitfinex","ETHUSD",1729461148406,0.01,2708.2,2708.1,0.0419336]
["bitfinex","ETHUSD",1729461148723,0.01,2708.2,2707.4,8.69352]
["bitfinex","ETHUSD",1729461148724,0.01,2708.2,2707.5,3.0]
["bitfinex","ETHUSD",1729461148925,0.01,2708.2,2707.6,0.84237935]
["bitfinex","ETHUSD",1729461149588,0.01,2708.2,2707.9,3.69282]
["bitfinex","ETHUSD",1729461150128,0.01,2708.2,2708.0,0.04202273]
["bitfinex","ETHUSD",1729461150337,0.02,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1729461150633,0.01,2708.2,2708.0,0.04202273]
["bitfinex","ETHUSD",1729461151335,0.02,2708.4,2708.1,3.69259]
["bitfinex","ETHUSD",1729461151839,0.01,2708.2,2708.1,3.69259]
["bitfinex","ETHUSD",1729461152995,0.02,2708.4,2708.1,3.69259]
["bitfinex","ETHUSD",1729461153242,0.01,2708.2,2708.1,3.69259]
["bitfinex","ETHUSD",1729461153537,0.02,2708.4,2708.1,3.69259]
["bitfinex","ETHUSD",1729461154037,0.01,2708.2,2708.1,3.69259]
["bitfinex","ETHUSD",1729461154210,0.01,2708.2,2707.9,3.69287]
["bitfinex","ETHUSD",1729461155510,0.01,2708.2,2707.9,3.69279]
["bitfinex","ETHUSD",1729461155730,0.01,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1729461156094,0.02,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1729461156298,0.01,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1729461161144,0.01,2708.4,2708.3,0.03993893]
["bitfinex","ETHUSD",1729461161347,0.01,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1729461161553,0.01,2708.4,2708.2,0.04003192]
["bitfinex","ETHUSD",1729461162053,0.02,2708.6,2708.2,0.04003192]
["bitfinex","ETHUSD",1729461162945,0.01,2708.3,2708.2,0.04003192]
["bitfinex","ETHUSD",1729461163719,0.01,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1729461163720,0.02,2707.4,2707.0,0.11]
["bitfinex","ETHUSD",1729461164111,0.02,2707.4,2707.1,0.03967834]
["bitfinex","ETHUSD",1729461164438,0.02,2707.4,2707.1,3.73359834]
["bitfinex","ETHUSD",1729461164642,0.02,2707.4,2707.1,0.03967834]
["bitfinex","ETHUSD",1729461164844,0.02,2707.4,2707.1,3.73357834]
["bitfinex","ETHUSD",1729461165042,0.02,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1729461165210,0.02,2707.4,2707.1,3.73364834]
["bitfinex","ETHUSD",1729461165413,0.02,2707.4,2707.3,0.03962379]
["bitfinex","ETHUSD",1729461165607,0.01,2707.4,2707.2,0.03971298]
["bitfinex","ETHUSD",1729461165830,0.01,2707.4,2707.3,0.03962379]
["bitfinex","ETHUSD",1729461166170,0.01,2707.4,2707.2,3.69383]
["bitfinex","ETHUSD",1729461166349,0.01,2707.4,2707.3,0.03962379]
["bitfinex","ETHUSD",1729461166555,0.01,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1729461166556,0.02,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1729461166744,0.02,2708.2,2707.8,0.03921665]
["bitfinex","ETHUSD",1729461167137,3.71258,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1729461167362,3.71258,2708.2,2707.7,0.03930581]
["bitfinex","ETHUSD",1729461167726,0.01,2707.9,2707.7,0.03930581]
["bitfinex","ETHUSD",1729461168232,3.69224,2708.4,2707.7,0.03930581]
["bitfinex","ETHUSD",1729461168233,0.01,2708.3,2707.8,1.6052]
["bitfinex","ETHUSD",1729461168568,0.01,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1729461168742,0.01,2708.3,2708.1,3.73150147]
["bitfinex","ETHUSD",1729461168938,0.01,2708.3,2708.1,0.03888147]
["bitfinex","ETHUSD",1729461169344,0.01,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1729461169757,0.01,2708.7,2708.0,0.03893577]
["bitfinex","ETHUSD",1729461170079,0.01,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1729461170242,0.01,2708.8,2708.5,3.69203]
["bitfinex","ETHUSD",1729461170440,0.01,2708.8,2708.5,3.73051242]
["bitfinex","ETHUSD",1729461171046,0.01,2708.8,2708.6,3.6919]
["bitfinex","ETHUSD",1729461171365,0.01,2708.8,2708.7,0.03830422]
["bitfinex","ETHUSD",1729461171570,0.01,2708.8,2708.7,5.3574]
["bitfinex","ETHUSD",1729461171773,0.01,2709.2,2709.0,3.69129]
["bitfinex","ETHUSD",1729461172271,0.01,2709.2,2709.1,3.72905437]
["bitfinex","ETHUSD",1729461173794,0.01,2709.9,2709.2,1.6656]
["bitfinex","ETHUSD",1729461173946,0.01,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1729461174156,0.01,2710.0,2709.9,0.03704213]
["bitfinex","ETHUSD",1729461174974,0.01,2710.1,2709.9,0.03704213]
["bitfinex","ETHUSD",1729461175347,0.01,2710.0,2709.9,0.03704213]
["bitfinex","ETHUSD",1729461175663,0.02843367,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1729461175865,0.01,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1729461176060,0.02,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1729461176288,0.02,2710.8,2710.3,7.37908]
["bitfinex","ETHUSD",1729461176592,0.02,2710.8,2710.4,3.72597469]
["bitfinex","ETHUSD",1729461177167,0.02,2710.8,2710.4,0.03649469]
["bitfinex","ETHUSD",1729461179591,0.02,2710.8,2710.5,3.68925]
["bitfinex","ETHUSD",1729461179799,0.02,2710.8,2710.6,0.03631673]
["bitfinex","ETHUSD",1729461180688,0.02,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1729461180997,0.01,2710.6,2710.4,3.68945]
["bitfinex","ETHUSD",1729461181158,0.01,2710.6,2710.3,3.68955]
["bitfinex","ETHUSD",1729461181359,3.70858,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1729461181670,0.01,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1729461183461,0.01,2710.7,2710.5,3.68923]
["bitfinex","ETHUSD",1729461185275,0.01,2710.9,2710.5,3.68923]
["bitfinex","ETHUSD",1729461185858,7.47709541,2712.3,2711.0,0.12]
["bitfinex","ETHUSD",1729461186061,0.01843367,2712.7,2712.6,3.6965]
["bitfinex","ETHUSD",1729461186293,0.01843367,2712.7,2712.6,0.37965]
["bitfinex","ETHUSD",1729461186461,3.68601,2713.0,2712.2,3.69703]
["bitfinex","ETHUSD",1729461186796,1.6182,2712.9,2712.4,0.01]
["bitfinex","ETHUSD",1729461188960,1.6182,2712.9,2712.6,0.01]
["bitfinex","ETHUSD",1729461189700,1.6182,2712.9,2712.4,0.01]
["bitfinex","ETHUSD",1729461189996,1.6182,2712.9,2712.2,3.64703]
["bitfinex","ETHUSD",1729461190208,1.6182,2712.9,2712.0,3.0]
["bitfinex","ETHUSD",1729461190209,0.01843367,2714.1,2713.7,3.68488]
["bitfinex","ETHUSD",1729461190413,0.01843367,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1729461190622,1.6637,2714.8,2713.9,3.68473]
["bitfinex","ETHUSD",1729461191091,3.68271,2715.4,2713.9,3.68473]
["bitfinex","ETHUSD",1729461191296,1.6637,2715.3,2713.9,6.68473]
["bitfinex","ETHUSD",1729461191773,0.01,2715.1,2713.9,3.68473]
["bitfinex","ETHUSD",1729461191972,1.5264,2714.4,2713.7,3.68487]
["bitfinex","ETHUSD",1729461193169,1.5264,2714.4,2713.7,7.36977]
["bitfinex","ETHUSD",1729461193370,1.5264,2714.4,2713.7,3.68487]
["bitfinex","ETHUSD",1729461194086,1.5264,2714.4,2713.7,7.36978]
["bitfinex","ETHUSD",1729461194261,1.5264,2714.4,2713.7,3.68487]
["bitfinex","ETHUSD",1729461194470,1.5264,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1729461195105,1.5264,2714.4,2713.7,3.68487]
["bitfinex","ETHUSD",1729461196079,1.5264,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1729461196477,1.5312,2714.8,2713.9,3.68473]
["bitfinex","ETHUSD",1729461198012,1.5312,2714.8,2713.9,5.28453]
["bitfinex","ETHUSD",1729461198218,7.49,2715.0,2713.9,9.181461]
["bitfinex","ETHUSD",1729461199641,0.01843367,2715.9,2714.0,4.5998]
["bitfinex","ETHUSD",1729461199837,0.1318012,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1729461200045,0.1318012,2717.1,2716.8,3.68074]
["bitfinex","ETHUSD",1729461200246,0.1318012,2717.1,2716.9,3.68053]
["bitfinex","ETHUSD",1729461200741,0.1318012,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1729461200903,0.1318012,2717.1,2716.9,3.68065]
["bitfinex","ETHUSD",1729461201103,0.1318012,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1729461203231,0.1318012,2717.1,2716.5,3.0]
["bitfinex","ETHUSD",1729461203429,0.1318012,2717.1,2716.9,3.68056]
["bitfinex","ETHUSD",1729461203612,0.1318012,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1729461204501,0.1318012,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1729461204702,0.1318012,2717.1,2716.9,7.36111]
["bitfinex","ETHUSD",1729461204927,0.1318012,2717.1,2716.9,3.68055]
["bitfinex","ETHUSD",1729461205298,0.06,2718.6,2717.1,3.68039]
["bitfinex","ETHUSD",1729461205500,1.515,2718.5,2717.6,3.67958]
["bitfinex","ETHUSD",1729461205801,1.515,2718.5,2717.8,3.67944]
["bitfinex","ETHUSD",1729461206014,1.515,2718.5,2717.2,3.0]
["bitfinex","ETHUSD",1729461206015,1.515,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1729461206244,1.515,2718.5,2717.7,3.67955]
["bitfinex","ETHUSD",1729461206245,1.515,2718.5,2717.8,3.67942]
["bitfinex","ETHUSD",1729461206451,1.515,2718.5,2717.7,3.67955]
["bitfinex","ETHUSD",1729461206452,1.515,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1729461206744,0.05,2718.6,2717.9,3.67919]
["bitfinex","ETHUSD",1729461207102,0.05,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1729461207305,0.05,2718.6,2717.5,3.0]
["bitfinex","ETHUSD",1729461207506,0.05,2718.6,2717.8,3.67938]
["bitfinex","ETHUSD",1729461207715,0.05,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1729461208005,0.05,2718.6,2717.8,3.67938]
["bitfinex","ETHUSD",1729461208745,0.05,2718.6,2717.7,3.67957]
["bitfinex","ETHUSD",1729461209503,7.40694,2718.6,2717.5,3.67979]
["bitfinex","ETHUSD",1729461209709,3.67851,2718.5,2717.5,3.67979]
["bitfinex","ETHUSD",1729461210015,0.368731,2718.3,2717.3,3.68012]
["bitfinex","ETHUSD",1729461210215,0.0008,2718.3,2717.5,3.67975]
["bitfinex","ETHUSD",1729461211016,0.0008,2718.3,2717.6,3.67958]
["bitfinex","ETHUSD",1729461211226,0.0008,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1729461211550,0.0008,2718.3,2717.6,3.67958]
["bitfinex","ETHUSD",1729461211551,0.0008,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1729461211946,0.0008,2718.3,2717.6,3.67958]
["bitfinex","ETHUSD",1729461214205,0.0008,2718.3,2717.2,6.68021]
["bitfinex","ETHUSD",1729461214411,5.33933,2718.1,2717.0,1.617]
["bitfinex","ETHUSD",1729461214748,5.33933,2718.1,2717.1,3.68031]
["bitfinex","ETHUSD",1729461215058,1.6602,2718.1,2717.2,3.68017]
["bitfinex","ETHUSD",1729461215609,5.33926,2718.1,2717.2,3.68017]
["bitfinex","ETHUSD",1729461216006,1.6602,2718.1,2717.1,3.68036]
["bitfinex","ETHUSD",1729461216326,0.2028146,2718.0,2717.2,3.68025]
["bitfinex","ETHUSD",1729461216539,0.2028146,2718.0,2717.1,3.68029]
["bitfinex","ETHUSD",1729461216847,3.8820046,2718.0,2717.1,3.68029]
["bitfinex","ETHUSD",1729461217052,0.2028146,2718.0,2717.1,3.68029]
["bitfinex","ETHUSD",1729461217411,0.2028146,2718.0,2717.3,3.6801]
["bitfinex","ETHUSD",1729461217925,0.18630146,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1729461218114,0.18630146,2717.9,2717.1,3.68029]
["bitfinex","ETHUSD",1729461218314,0.18630146,2717.9,2717.1,3.68027]
["bitfinex","ETHUSD",1729461218750,3.86564146,2717.9,2717.1,3.68027]
["bitfinex","ETHUSD",1729461219457,3.86564146,2717.9,2716.9,3.68064]
["bitfinex","ETHUSD",1729461219458,3.67966,2717.7,2716.9,3.68064]
["bitfinex","ETHUSD",1729461219616,0.367966,2717.6,2716.9,3.68064]
["bitfinex","ETHUSD",1729461220659,0.367966,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1729461221657,4.047686,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1729461222458,0.367966,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1729461222658,4.047696,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1729461222858,4.047696,2717.6,2716.9,7.36114]
["bitfinex","ETHUSD",1729461223077,4.047696,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1729461223273,4.047696,2717.6,2716.9,7.36114]
["bitfinex","ETHUSD",1729461223592,3.67947,2717.8,2717.1,3.68038]
["bitfinex","ETHUSD",1729461223792,3.86568146,2717.9,2717.3,3.68007]
["bitfinex","ETHUSD",1729461223994,3.67938,2717.9,2717.3,3.68007]
["bitfinex","ETHUSD",1729461224875,3.67946,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1729461225595,3.67946,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1729461225997,3.67924,2718.0,2716.8,3.68069]
["bitfinex","ETHUSD",1729461226203,5.33937,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1729461226511,5.33937,2718.1,2717.5,7.35951]
["bitfinex","ETHUSD",1729461226727,5.33937,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1729461226875,1.6602,2718.1,2717.7,3.67951]
["bitfinex","ETHUSD",1729461227077,1.6602,2718.1,2717.2,3.68018]
["bitfinex","ETHUSD",1729461227288,1.6602,2718.1,2717.2,4.212948]
["bitfinex","ETHUSD",1729461228710,1.6602,2718.1,2717.7,3.67949]
["bitfinex","ETHUSD",1729461229422,3.6796,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1729461230303,0.0008,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729461230614,0.0008,2718.3,2718.2,8.3321]
["bitfinex","ETHUSD",1729461230990,0.0008,2718.3,2718.2,9.533213]
["bitfinex","ETHUSD",1729461231319,0.0008,2718.3,2718.2,7.880013]
["bitfinex","ETHUSD",1729461232174,0.0008,2718.3,2718.2,6.6789]
["bitfinex","ETHUSD",1729461237325,0.0008,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729461241314,0.0008,2718.3,2718.1,3.67893]
["bitfinex","ETHUSD",1729461241924,0.0008,2718.3,2717.9,3.0]
["bitfinex","ETHUSD",1729461242130,0.0008,2718.3,2718.0,3.67909]
["bitfinex","ETHUSD",1729461242485,0.0008,2718.3,2717.9,3.0]
["bitfinex","ETHUSD",1729461242705,4.209691,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1729461242907,0.530851,2718.3,2717.6,3.67967]
["bitfinex","ETHUSD",1729461243080,3.67892,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1729461243292,7.35791,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1729461243493,3.67892,2718.2,2717.1,5.25884]
["bitfinex","ETHUSD",1729461243706,3.6792,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1729461244632,5.21934,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1729461244926,5.21934,2717.9,2717.2,3.68017]
["bitfinex","ETHUSD",1729461244927,1.54,2717.9,2717.2,3.68017]
["bitfinex","ETHUSD",1729461245279,3.67945,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1729461245483,0.75623959,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1729461245713,1.13525516,2718.2,2718.0,3.67917]
["bitfinex","ETHUSD",1729461245714,0.75623959,2718.2,2718.0,3.67917]
["bitfinex","ETHUSD",1729461245918,1.13605516,2718.3,2717.4,0.01]
["bitfinex","ETHUSD",1729461245919,0.0008,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729461246687,0.0008,2718.3,2718.2,8.857]
["bitfinex","ETHUSD",1729461246887,0.0008,2718.3,2718.2,10.611603]
["bitfinex","ETHUSD",1729461247397,0.0008,2718.3,2718.2,8.307]
["bitfinex","ETHUSD",1729461248202,0.0008,2718.3,2718.2,6.6789]
["bitfinex","ETHUSD",1729461248383,0.0008,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729461250193,0.0008,2718.3,2718.1,3.67903]
["bitfinex","ETHUSD",1729461251088,0.0008,2718.3,2718.2,5.2539]
["bitfinex","ETHUSD",1729461251287,0.0008,2718.3,2718.2,6.647193]
["bitfinex","ETHUSD",1729461251724,0.0008,2718.3,2718.2,9.647193]
["bitfinex","ETHUSD",1729461252341,0.0008,2718.3,2718.2,10.197193]
["bitfinex","ETHUSD",1729461254953,0.0008,2718.3,2718.2,9.647193]
["bitfinex","ETHUSD",1729461255255,0.0008,2718.3,2718.2,8.2539]
["bitfinex","ETHUSD",1729461256032,0.0008,2718.3,2718.2,8.8039]
["bitfinex","ETHUSD",1729461257569,0.0008,2718.3,2718.2,8.2539]
["bitfinex","ETHUSD",1729461259036,0.0008,2718.3,2718.2,6.6789]
["bitfinex","ETHUSD",1729461260443,0.0008,2718.3,2718.2,7.2289]
["bitfinex","ETHUSD",1729461260653,0.0008,2718.3,2718.2,8.269693]
["bitfinex","ETHUSD",1729461261049,0.0008,2718.3,2718.2,8.819693]
["bitfinex","ETHUSD",1729461261948,0.0008,2718.3,2718.2,8.269693]
["bitfinex","ETHUSD",1729461264663,0.0008,2718.3,2718.2,6.6789]
["bitfinex","ETHUSD",1729461265377,0.0008,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729461266864,0.0008,2718.3,2718.2,12.2289]
["bitfinex","ETHUSD",1729461267067,0.05,2718.6,2718.5,12.22849]
["bitfinex","ETHUSD",1729461272197,0.05,2718.6,2718.5,7.22849]
["bitfinex","ETHUSD",1729461272420,0.05,2718.6,2718.5,8.820201]
["bitfinex","ETHUSD",1729461277292,0.05,2718.6,2718.5,8.270201]
["bitfinex","ETHUSD",1729461279221,0.05,2718.6,2718.5,6.67849]
["bitfinex","ETHUSD",1729461279422,0.05,2718.6,2718.5,6.75204318]
["bitfinex","ETHUSD",1729461280227,0.05,2718.6,2718.5,7.02511372]
["bitfinex","ETHUSD",1729461285672,0.05,2718.6,2718.5,6.95156054]
["bitfinex","ETHUSD",1729461285855,0.05,2718.6,2718.5,6.95163235]
["bitfinex","ETHUSD",1729461286053,0.05,2718.6,2718.5,8.51465759]
["bitfinex","ETHUSD",1729461287955,0.05,2718.6,2718.5,6.95163235]
["bitfinex","ETHUSD",1729461289177,0.05,2718.6,2718.5,6.67849]
["bitfinex","ETHUSD",1729461289478,0.05,2718.6,2718.5,6.95166959]
["bitfinex","ETHUSD",1729461289631,0.05,2718.6,2718.5,6.95173335]
["bitfinex","ETHUSD",1729461292775,0.05,2718.6,2718.5,6.67849]
["bitfinex","ETHUSD",1729461292932,0.05,2718.6,2718.5,6.95211614]
["bitfinex","ETHUSD",1729461294071,0.05,2718.6,2718.5,3.95211614]
["bitfinex","ETHUSD",1729461296131,0.05,2718.6,2718.5,3.97057434]
["bitfinex","ETHUSD",1729461296566,0.05,2718.6,2718.5,3.6969482]
["bitfinex","ETHUSD",1729461298371,0.05,2718.6,2718.5,4.43450502]
["bitfinex","ETHUSD",1729461299876,0.05,2718.6,2718.5,4.4896019]
["bitfinex","ETHUSD",1729461300249,0.05,2718.6,2718.5,3.75204508]
["bitfinex","ETHUSD",1729461302868,1.5914,2718.6,2718.4,3.67854]
["bitfinex","ETHUSD",1729461303079,1.5914,2718.6,2718.3,3.6787]
["bitfinex","ETHUSD",1729461306081,1.5914,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1729461306285,0.05,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1729461306494,0.05,2718.6,2718.5,4.414215]
["bitfinex","ETHUSD",1729461307402,0.05,2718.6,2718.5,7.414215]
["bitfinex","ETHUSD",1729461317775,0.05,2718.6,2718.5,8.929815]
["bitfinex","ETHUSD",1729461320277,0.05,2718.6,2718.5,6.67849]
["bitfinex","ETHUSD",1729461321861,0.05,2718.6,2718.5,6.75205024]
["bitfinex","ETHUSD",1729461322510,0.05,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1729461326489,0.05,2718.6,2718.4,3.67854]
["bitfinex","ETHUSD",1729461327003,0.05,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1729461336992,0.05,2718.6,2718.3,3.67874]
["bitfinex","ETHUSD",1729461337536,0.05,2718.6,2718.1,7.35784]
["bitfinex","ETHUSD",1729461337726,0.05,2718.6,2718.2,3.7511309]
["bitfinex","ETHUSD",1729461338023,0.05,2718.6,2718.3,3.67867]
["bitfinex","ETHUSD",1729461338618,0.65575996,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1729461339511,0.65575996,2718.6,2718.2,3.67882]
["bitfinex","ETHUSD",1729461339711,0.65575996,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1729461339949,1.5324,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1729461340122,1.5324,2718.5,2718.0,6.67917]
["bitfinex","ETHUSD",1729461340750,1.5324,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1729461340751,5.87317795,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1729461340963,1.5324,2718.1,2717.4,3.67998]
["bitfinex","ETHUSD",1729461341113,3.67925,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1729461341448,3.67925,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1729461341751,3.67945,2717.8,2717.2,3.79016]
["bitfinex","ETHUSD",1729461341957,3.67925,2718.0,2717.3,3.68001]
["bitfinex","ETHUSD",1729461342282,3.67933,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1729461342615,5.34094,2717.8,2717.3,3.68001]
["bitfinex","ETHUSD",1729461342745,5.34094,2717.8,2717.2,0.11]
["bitfinex","ETHUSD",1729461342746,3.6796,2717.7,2717.2,3.79023]
["bitfinex","ETHUSD",1729461343266,5.34096,2717.8,2717.2,3.79015]
["bitfinex","ETHUSD",1729461343427,4.213746,2717.7,2717.2,0.11]
["bitfinex","ETHUSD",1729461344054,1.582,2717.5,2717.2,0.11]
["bitfinex","ETHUSD",1729461344571,5.26191,2717.5,2717.2,0.11]
["bitfinex","ETHUSD",1729461344727,3.68004,2717.4,2717.2,0.11]
["bitfinex","ETHUSD",1729461345064,5.26191,2717.5,2717.2,0.11]
["bitfinex","ETHUSD",1729461345065,3.68012,2717.3,2717.2,0.11]
["bitfinex","ETHUSD",1729461345269,4.41406191,2717.3,2717.2,0.11]
["bitfinex","ETHUSD",1729461345563,5.96116191,2717.3,2717.2,0.11]
["bitfinex","ETHUSD",1729461348490,2.28104191,2717.3,2717.2,0.11]
["bitfinex","ETHUSD",1729461348648,1.5471,2717.3,2717.2,0.11]
["bitfinex","ETHUSD",1729461361938,5.22722,2717.3,2717.2,0.11]
["bitfinex","ETHUSD",1729461369453,5.77722,2717.3,2717.2,0.11]
["bitfinex","ETHUSD",1729461371174,5.77722,2717.3,2715.9,3.68193]
["bitfinex","ETHUSD",1729461371175,5.2191,2716.5,2715.8,5.32717]
["bitfinex","ETHUSD",1729461371332,3.68141,2716.4,2715.8,5.32717]
["bitfinex","ETHUSD",1729461371737,3.68148,2716.3,2715.8,5.32716]
["bitfinex","ETHUSD",1729461372162,5.2191,2716.5,2715.8,5.32716]
["bitfinex","ETHUSD",1729461372366,3.68146,2716.4,2715.8,5.32716]
["bitfinex","ETHUSD",1729461373216,3.68146,2716.4,2715.8,5.32715]
["bitfinex","ETHUSD",1729461373377,3.68146,2716.4,2715.8,9.00922]
["bitfinex","ETHUSD",1729461374315,3.68146,2716.4,2715.8,5.32715]
["bitfinex","ETHUSD",1729461374514,2.06081,2716.5,2715.8,5.32715]
["bitfinex","ETHUSD",1729461374701,1.5379,2716.5,2715.8,5.32715]
["bitfinex","ETHUSD",1729461374900,3.68148,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1729461375106,1.5379,2716.5,2715.6,3.68235]
["bitfinex","ETHUSD",1729461375107,3.68142,2716.4,2715.6,3.68235]
["bitfinex","ETHUSD",1729461375281,3.68157,2716.3,2715.7,3.68215]
["bitfinex","ETHUSD",1729461375478,3.68157,2716.3,2715.8,3.6821]
["bitfinex","ETHUSD",1729461375780,3.68157,2716.3,2715.7,7.36432]
["bitfinex","ETHUSD",1729461375977,3.68157,2716.3,2715.8,3.68211]
["bitfinex","ETHUSD",1729461376177,3.68142,2716.4,2715.8,3.68211]
["bitfinex","ETHUSD",1729461376390,7.36284,2716.4,2715.8,3.68211]
["bitfinex","ETHUSD",1729461376798,3.68142,2716.4,2715.8,3.68211]
["bitfinex","ETHUSD",1729461377196,4.582467,2716.4,2715.7,7.36435]
["bitfinex","ETHUSD",1729461377502,3.68155,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1729461378585,3.68142,2716.4,2715.9,3.68196]
["bitfinex","ETHUSD",1729461378810,1.5379,2716.5,2715.8,3.68215]
["bitfinex","ETHUSD",1729461379010,1.5379,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1729461379392,1.5379,2716.5,2716.0,7.3637]
["bitfinex","ETHUSD",1729461379730,1.5379,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1729461380026,3.681,2716.7,2715.6,0.04998371]
["bitfinex","ETHUSD",1729461380268,3.6907,2716.9,2716.4,3.68121]
["bitfinex","ETHUSD",1729461380535,0.01,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1729461380822,0.90484,2716.9,2716.5,3.68119]
["bitfinex","ETHUSD",1729461381686,3.68027,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1729461381888,3.68027,2717.2,2716.6,7.36196]
["bitfinex","ETHUSD",1729461382707,3.68027,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1729461383324,3.77445688,2717.3,2716.6,3.68097]
["bitfinex","ETHUSD",1729461383528,3.76445688,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1729461383696,0.37844569,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1729461384418,4.05871569,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1729461384738,0.08429688,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1729461385624,1.606,2717.5,2716.9,5.31974]
["bitfinex","ETHUSD",1729461385833,1.606,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1729461387507,1.606,2717.5,2717.1,3.68029]
["bitfinex","ETHUSD",1729461388211,2.36223959,2717.5,2717.1,3.68029]
["bitfinex","ETHUSD",1729461388410,2.36223959,2717.5,2716.9,9.00021]
["bitfinex","ETHUSD",1729461388611,2.36223959,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1729461388612,0.63659042,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1729461389139,5.52379806,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1729461389545,1.84394806,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1729461389715,0.75623959,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1729461389916,0.63669275,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1729461390309,4.31646275,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1729461390642,4.43600959,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1729461392473,3.67986,2717.5,2716.9,9.00025]
["bitfinex","ETHUSD",1729461392776,3.67986,2717.5,2717.0,3.95453403]
["bitfinex","ETHUSD",1729461393266,3.67986,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1729461393451,4.65249096,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1729461393652,4.65249096,2717.5,2716.9,9.00024]
["bitfinex","ETHUSD",1729461394031,4.65249096,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1729461394867,0.97263096,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1729461396874,0.97263096,2717.5,2716.9,5.31966]
["bitfinex","ETHUSD",1729461397039,4.65249096,2717.5,2716.9,9.00019]
["bitfinex","ETHUSD",1729461397372,4.65249096,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1729461397972,0.97263096,2717.5,2717.1,3.68035]
["bitfinex","ETHUSD",1729461399579,4.43595959,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1729461399788,0.75623959,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1729461399949,2.34834055,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1729461400144,0.75623959,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1729461400355,9.71606959,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1729461400585,0.63684785,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1729461402854,0.63684785,2717.6,2717.2,3.68015]
["bitfinex","ETHUSD",1729461403084,0.75623959,2717.7,2717.5,3.67985]
["bitfinex","ETHUSD",1729461403379,0.75623959,2718.0,2717.7,3.67958]
["bitfinex","ETHUSD",1729461403583,0.75623959,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1729461403765,0.63672934,2718.0,2717.7,3.67958]
["bitfinex","ETHUSD",1729461403974,0.75623959,2718.1,2717.7,3.67958]
["bitfinex","ETHUSD",1729461404146,0.75623959,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1729461404349,2.34774747,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1729461404981,0.75623959,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1729461405444,1.39270628,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1729461405653,0.75623959,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1729461405851,2.34738894,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1729461406071,0.75623959,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1729461406277,2.34712629,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1729461409063,4.43490959,2718.4,2717.9,3.67927]
["bitfinex","ETHUSD",1729461409373,0.63601804,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1729461409588,4.31479804,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1729461409788,3.67878,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1729461410164,3.67878,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1729461411660,0.75623959,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1729461411862,5.268215,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1729461412088,3.67875,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1729461412284,3.67878,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1729461412505,3.67878,2718.3,2717.7,7.35905]
["bitfinex","ETHUSD",1729461412807,3.67878,2718.3,2717.7,8.246185]
["bitfinex","ETHUSD",1729461413099,3.67878,2718.3,2717.8,3.591193]
["bitfinex","ETHUSD",1729461413464,4.45480959,2718.5,2717.8,3.67944]
["bitfinex","ETHUSD",1729461413802,0.63558576,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1729461414109,3.67863,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1729461414276,4.64873396,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1729461416188,3.67879,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1729461417716,0.97010396,2718.4,2717.7,3.67947]
["bitfinex","ETHUSD",1729461417717,4.64873396,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1729461418517,0.97010396,2718.4,2717.9,7.35846]
["bitfinex","ETHUSD",1729461418717,0.97010396,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1729461419025,4.64877396,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1729461419916,0.97010396,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1729461420211,4.64874396,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1729461421213,0.97010396,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1729461421576,0.97010396,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1729461421782,0.97010396,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1729461422183,0.97010396,2718.4,2718.1,3.67892]
["bitfinex","ETHUSD",1729461422383,0.97010396,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1729461422614,0.97010396,2718.4,2718.0,7.35824]
["bitfinex","ETHUSD",1729461422864,4.64875396,2718.4,2717.8,7.35867]
["bitfinex","ETHUSD",1729461423109,4.64875396,2718.4,2717.8,3.67931]
["bitfinex","ETHUSD",1729461423515,3.67865,2718.4,2717.8,3.67931]
["bitfinex","ETHUSD",1729461423701,3.6885,2718.5,2717.8,3.67931]
["bitfinex","ETHUSD",1729461424123,4.44473959,2718.5,2717.8,3.67931]
["bitfinex","ETHUSD",1729461424290,3.6885,2718.5,2717.9,3.67931]
["bitfinex","ETHUSD",1729461424500,4.44473959,2718.5,2717.9,3.67931]
["bitfinex","ETHUSD",1729461424819,3.6885,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1729461425174,0.63608305,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1729461425755,3.67864,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1729461427014,3.67864,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1729461427238,4.43487959,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1729461427553,4.43487959,2718.4,2717.9,7.35847]
["bitfinex","ETHUSD",1729461427763,3.67864,2718.4,2717.9,7.35847]
["bitfinex","ETHUSD",1729461428049,4.43487959,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1729461428207,0.75623959,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1729461428412,0.75623959,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1729461428607,2.34729409,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1729461430523,6.02592409,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1729461430730,0.6364218,2718.3,2717.9,3.67921]
["bitfinex","ETHUSD",1729461431622,0.6364218,2718.3,2717.9,7.35844]
["bitfinex","ETHUSD",1729461431820,4.43486959,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1729461432048,0.63668822,2718.3,2717.9,3.67921]
["bitfinex","ETHUSD",1729461432354,0.63668822,2718.3,2718.0,3.6791]
["bitfinex","ETHUSD",1729461436738,0.75623959,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1729461436923,0.6368904,2718.3,2718.0,3.6791]
["bitfinex","ETHUSD",1729461437244,0.6368904,2718.3,2718.1,3.67901]
["bitfinex","ETHUSD",1729461438561,0.75623959,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1729461438859,0.63698053,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1729461439270,0.75623959,2718.4,2718.0,3.67908]
["bitfinex","ETHUSD",1729461439426,1.59256375,2718.3,2718.0,3.67908]
["bitfinex","ETHUSD",1729461439627,0.75623959,2718.4,2718.1,3.67902]
["bitfinex","ETHUSD",1729461439826,0.63701424,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1729461440239,0.75623959,2718.4,2718.1,3.67902]
["bitfinex","ETHUSD",1729461440438,1.59275393,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1729461440640,0.75623959,2718.4,2718.1,3.67902]
["bitfinex","ETHUSD",1729461440839,0.63710076,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1729461441046,0.75623959,2718.4,2718.1,3.67902]
["bitfinex","ETHUSD",1729461441268,1.59295658,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1729461441439,0.75623959,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1729461441868,1.71201539,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1729461442070,0.75623959,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1729461442527,1.71215846,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1729461442732,0.75623959,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1729461442961,0.75623959,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1729461443163,0.63728865,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1729461443335,0.75623959,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1729461443674,0.63743042,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1729461443970,0.75623959,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1729461444188,1.59374525,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1729461444343,0.75623959,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1729461444545,0.63755429,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1729461445247,2.3503373,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1729461445573,0.75623959,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1729461446443,0.63786505,2718.1,2718.0,3.67916]
["bitfinex","ETHUSD",1729461447430,1.59492504,2718.1,2718.0,3.67916]
["bitfinex","ETHUSD",1729461447744,0.63786505,2718.1,2718.0,3.67916]
["bitfinex","ETHUSD",1729461448188,2.35150049,2718.1,2718.0,3.67916]
["bitfinex","ETHUSD",1729461450988,2.35265132,2718.1,2718.0,3.67916]
["bitfinex","ETHUSD",1729461451835,0.75623959,2718.3,2718.0,5.02046933]
["bitfinex","ETHUSD",1729461452011,0.63851761,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1729461452215,0.75623959,2718.4,2718.2,3.6789]
["bitfinex","ETHUSD",1729461452540,0.63839915,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729461455839,0.63824533,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1729461456410,0.75623959,2718.5,2718.1,3.67904]
["bitfinex","ETHUSD",1729461456638,0.75623959,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461456939,2.36720789,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461457301,2.36715474,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461457495,1.59542298,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461457843,2.36714732,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461458149,2.36701944,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461458436,2.36703763,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461462660,2.36703763,2718.5,2718.3,3.67875]
["bitfinex","ETHUSD",1729461462974,2.36686978,2718.4,2718.3,3.67875]
["bitfinex","ETHUSD",1729461463143,2.36686978,2718.4,2718.3,3.95346122]
["bitfinex","ETHUSD",1729461464243,0.63811804,2718.4,2718.3,3.95346122]
["bitfinex","ETHUSD",1729461465128,1.59507318,2718.4,2718.3,3.95346122]
["bitfinex","ETHUSD",1729461465503,0.63811804,2718.4,2718.3,3.95346122]
["bitfinex","ETHUSD",1729461468462,0.63811804,2718.4,2718.3,3.9532855]
["bitfinex","ETHUSD",1729461469651,1.59504671,2718.4,2718.3,3.9532855]
["bitfinex","ETHUSD",1729461469965,0.63811804,2718.4,2718.3,3.9532855]
["bitfinex","ETHUSD",1729461470129,0.63794213,2718.4,2718.3,3.9532855]
["bitfinex","ETHUSD",1729461471940,0.63794213,2718.4,2718.3,3.67875]
["bitfinex","ETHUSD",1729461474953,0.77157468,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461475155,2.36641808,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461479921,2.36660611,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461480385,2.36664307,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461482694,1.59503143,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461482893,2.36668639,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461483080,2.36678046,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461485097,1.5951255,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461487763,1.18525516,2718.6,2718.4,3.67863]
["bitfinex","ETHUSD",1729461488095,1.59546273,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1729461488602,1.502,2718.4,2717.4,3.67994]
["bitfinex","ETHUSD",1729461488772,0.77195971,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1729461488975,1.502,2717.7,2717.2,3.68014]
["bitfinex","ETHUSD",1729461489171,0.63818509,2717.6,2717.2,3.68014]
["bitfinex","ETHUSD",1729461489387,0.77195971,2717.6,2717.2,3.68014]
["bitfinex","ETHUSD",1729461489575,3.67993,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1729461489784,2.36752371,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1729461490090,1.15793957,2717.6,2716.9,3.68056]
["bitfinex","ETHUSD",1729461490091,4.00497996,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1729461490265,0.63823634,2717.2,2716.9,3.68056]
["bitfinex","ETHUSD",1729461490464,1.6374,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1729461491166,2.40935971,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1729461491386,1.6374,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1729461491794,2.15738908,2717.3,2716.7,3.68089]
["bitfinex","ETHUSD",1729461492001,5.83761908,2717.3,2716.7,7.36174]
["bitfinex","ETHUSD",1729461492305,5.83761908,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1729461494895,5.83760908,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1729461498970,5.83760908,2717.3,2716.6,7.36202]
["bitfinex","ETHUSD",1729461498971,3.68034,2717.2,2716.6,7.36202]
["bitfinex","ETHUSD",1729461499314,3.68034,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1729461499614,3.68034,2717.2,2716.6,7.36195]
["bitfinex","ETHUSD",1729461500016,3.68042,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1729461500172,3.68042,2717.1,2716.6,7.36194]
["bitfinex","ETHUSD",1729461500712,3.68042,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1729461501082,1.5879,2717.0,2716.6,7.36195]
["bitfinex","ETHUSD",1729461502507,1.5879,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1729461502905,1.5879,2717.0,2716.6,7.36196]
["bitfinex","ETHUSD",1729461503414,5.26844,2717.0,2716.4,6.68123]
["bitfinex","ETHUSD",1729461503621,5.69801694,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1729461503819,3.68073,2716.9,2716.4,3.68123]
["bitfinex","ETHUSD",1729461504617,3.6808,2716.8,2716.2,3.68148]
["bitfinex","ETHUSD",1729461504802,4.39289393,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1729461505474,1.5879,2716.7,2716.2,3.68148]
["bitfinex","ETHUSD",1729461507775,1.5879,2716.7,2716.2,7.36301]
["bitfinex","ETHUSD",1729461507972,1.5879,2716.7,2716.2,3.68148]
["bitfinex","ETHUSD",1729461510320,1.5879,2716.7,2716.2,7.36301]
["bitfinex","ETHUSD",1729461510686,1.5879,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1729461511049,1.5879,2716.7,2716.3,3.66516]
["bitfinex","ETHUSD",1729461511346,2.18597939,2716.7,2716.3,3.66516]
["bitfinex","ETHUSD",1729461511766,2.18597939,2716.7,2716.1,7.36337]
["bitfinex","ETHUSD",1729461511966,2.18597939,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1729461512665,3.68116,2716.6,2715.8,3.68215]
["bitfinex","ETHUSD",1729461512969,3.68116,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1729461513127,3.68142,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1729461513337,1.6398,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1729461513522,3.68164,2716.2,2715.6,3.68237]
["bitfinex","ETHUSD",1729461513717,3.68164,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1729461514571,2.551069,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1729461514572,2.541069,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1729461514753,1.6398,2716.3,2716.0,3.68184]
["bitfinex","ETHUSD",1729461515653,1.6398,2716.3,2716.1,3.68171]
["bitfinex","ETHUSD",1729461515867,1.5428,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1729461517568,1.5428,2716.6,2716.2,3.68151]
["bitfinex","ETHUSD",1729461517767,1.5428,2716.6,2716.4,3.68124]
["bitfinex","ETHUSD",1729461518146,1.6375,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1729461518377,2.170319,2716.8,2716.4,3.68124]
["bitfinex","ETHUSD",1729461518901,2.170319,2716.8,2716.2,3.68148]
["bitfinex","ETHUSD",1729461519039,3.68094,2716.7,2716.2,3.68148]
["bitfinex","ETHUSD",1729461519954,5.851209,2716.8,2716.2,3.68148]
["bitfinex","ETHUSD",1729461521585,2.170319,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1729461521886,5.851119,2716.8,2716.2,3.68148]
["bitfinex","ETHUSD",1729461522396,0.9541809,2716.7,2716.2,3.68148]
["bitfinex","ETHUSD",1729461523588,4.6351409,2716.7,2716.0,5.3478]
["bitfinex","ETHUSD",1729461523801,3.6811,2716.6,2716.1,3.6817]
["bitfinex","ETHUSD",1729461524221,1.5634,2716.5,2715.8,3.68203]
["bitfinex","ETHUSD",1729461524422,3.68157,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1729461524592,3.68168,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1729461525399,3.68168,2716.2,2715.6,7.36468]
["bitfinex","ETHUSD",1729461525794,3.68168,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1729461526405,1.5428,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1729461526708,1.5428,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1729461526913,3.68217,2715.8,2715.0,3.68312]
["bitfinex","ETHUSD",1729461527244,3.68231,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1729461527542,4.205821,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1729461529436,0.523511,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1729461531327,0.523511,2715.7,2715.3,3.68279]
["bitfinex","ETHUSD",1729461531527,3.68223,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1729461533516,1.5428,2715.9,2714.9,1.6419]
["bitfinex","ETHUSD",1729461533719,1.5428,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1729461539558,1.5428,2715.9,2715.6,3.68234]
["bitfinex","ETHUSD",1729461541556,1.5428,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1729461541749,1.5057,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1729461541944,1.5057,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1729461542675,1.5057,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1729461544451,1.5057,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1729461544870,1.5057,2716.4,2716.2,3.68153]
["bitfinex","ETHUSD",1729461545982,1.5057,2716.4,2716.0,7.36363]
["bitfinex","ETHUSD",1729461546223,1.5057,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1729461547222,1.5944,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1729461547385,2.69682993,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1729461548238,2.69682993,2716.6,2716.0,7.3636]
["bitfinex","ETHUSD",1729461548525,2.69682993,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1729461548682,2.69682993,2716.6,2716.2,3.68158]
["bitfinex","ETHUSD",1729461549728,1.5944,2716.6,2716.2,3.68158]
["bitfinex","ETHUSD",1729461553443,1.5944,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1729461553627,1.5944,2716.6,2716.4,3.68129]
["bitfinex","ETHUSD",1729461553836,1.6003,2716.8,2716.4,3.68129]
["bitfinex","ETHUSD",1729461555248,1.6003,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1729461555442,1.6003,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1729461556363,2.37225971,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1729461556511,0.63717823,2716.9,2716.6,3.68104]
["bitfinex","ETHUSD",1729461556709,2.37225971,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1729461556930,1.6003,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1729461557646,1.6003,2717.0,2716.7,3.6809]
["bitfinex","ETHUSD",1729461558427,1.6003,2717.0,2716.7,3.68086]
["bitfinex","ETHUSD",1729461560127,1.6003,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1729461560325,2.37225971,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1729461560999,2.37225971,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1729461561000,0.636775,2717.2,2716.7,7.3617]
["bitfinex","ETHUSD",1729461561142,0.636775,2717.2,2716.8,3.68071]
["bitfinex","ETHUSD",1729461561347,2.37225971,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1729461561548,1.6003,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1729461562087,5.28044,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1729461562656,5.28044,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1729461563175,1.6003,2717.0,2716.5,3.68116]
["bitfinex","ETHUSD",1729461563560,1.6003,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1729461563776,1.6003,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1729461565555,1.6003,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1729461565788,1.6003,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1729461570516,1.6003,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1729461570517,1.6003,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1729461570819,1.6003,2717.0,2716.7,3.68092]
["bitfinex","ETHUSD",1729461572090,1.6003,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1729461572783,1.6003,2717.0,2716.4,7.36253]
["bitfinex","ETHUSD",1729461572983,1.6003,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1729461573588,1.6003,2717.0,2716.4,3.68122]
["bitfinex","ETHUSD",1729461573786,5.28085,2717.0,2716.4,7.36246]
["bitfinex","ETHUSD",1729461574313,1.6003,2717.0,2716.5,3.68117]
["bitfinex","ETHUSD",1729461575208,1.6003,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1729461575407,2.20657197,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1729461576223,5.23897,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1729461580167,1.5583,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1729461580855,1.5583,2716.9,2716.4,7.36247]
["bitfinex","ETHUSD",1729461581055,1.5583,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1729461581262,2.58905317,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1729461582961,2.58905317,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1729461583178,2.58905317,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1729461583581,2.58905317,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1729461583954,2.58905317,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1729461584155,0.63090678,2716.8,2716.4,3.68122]
["bitfinex","ETHUSD",1729461584380,1.5583,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1729461584786,1.5583,2716.9,2716.4,7.36245]
["bitfinex","ETHUSD",1729461584988,1.5583,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1729461585487,1.5583,2716.9,2716.5,3.68111]
["bitfinex","ETHUSD",1729461586447,0.55,2716.8,2716.5,3.68111]
["bitfinex","ETHUSD",1729461589329,0.55,2716.8,2716.6,3.68104]
["bitfinex","ETHUSD",1729461590273,0.55,2716.8,2716.6,3.58099]
["bitfinex","ETHUSD",1729461590480,0.55,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729461590703,1.18814073,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1729461591484,2.33025971,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729461591663,3.92571234,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729461591892,3.15375263,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729461592257,3.92571234,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729461593460,3.92566429,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1729461595367,0.01,2716.7,2716.1,3.68169]
["bitfinex","ETHUSD",1729461595561,0.01,2716.7,2715.5,3.68256]
["bitfinex","ETHUSD",1729461595562,2.33051166,2716.4,2715.5,3.68256]
["bitfinex","ETHUSD",1729461595887,2.36799632,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1729461596057,0.63818105,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1729461596260,0.77191166,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1729461596487,1.5586,2716.1,2715.8,3.68208]
["bitfinex","ETHUSD",1729461596674,1.5586,2716.1,2715.9,3.68201]
["bitfinex","ETHUSD",1729461599514,1.5586,2716.1,2715.8,3.68208]
["bitfinex","ETHUSD",1729461599918,1.5586,2716.1,2715.9,3.68198]
["bitfinex","ETHUSD",1729461600317,0.77191166,2716.3,2716.0,1.586]
["bitfinex","ETHUSD",1729461600516,3.59095123,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1729461600771,0.77191166,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1729461600944,1.6611,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1729461601148,0.77191166,2717.3,2717.1,3.68039]
["bitfinex","ETHUSD",1729461601315,0.77191166,2717.4,2716.7,3.68082]
["bitfinex","ETHUSD",1729461601512,2.28471166,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1729461601712,2.36703199,2717.1,2716.7,3.68083]
["bitfinex","ETHUSD",1729461601915,0.63803697,2717.0,2716.7,3.68083]
["bitfinex","ETHUSD",1729461602161,0.77191166,2717.0,2716.7,3.68083]
["bitfinex","ETHUSD",1729461602571,0.77191166,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1729461602773,0.77191166,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1729461602981,0.77191166,2717.0,2716.0,3.68181]
["bitfinex","ETHUSD",1729461602982,0.55,2716.7,2716.0,5.24812]
["bitfinex","ETHUSD",1729461603200,0.55,2716.4,2715.6,5.24866]
["bitfinex","ETHUSD",1729461603486,0.77191166,2716.2,2715.6,3.68236]
["bitfinex","ETHUSD",1729461603630,0.77191166,2716.2,2715.4,3.6826]
["bitfinex","ETHUSD",1729461603631,2.14548668,2716.1,2715.4,3.6826]
["bitfinex","ETHUSD",1729461603972,2.0935,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1729461604280,5.77562,2715.9,2715.1,3.68308]
["bitfinex","ETHUSD",1729461604435,6.54753166,2715.9,2715.1,3.68308]
["bitfinex","ETHUSD",1729461604636,6.54753166,2715.9,2715.0,3.68317]
["bitfinex","ETHUSD",1729461604637,5.77562,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1729461605086,5.77562,2715.9,2715.0,3.68321]
["bitfinex","ETHUSD",1729461605087,3.6823,2715.7,2715.0,3.68321]
["bitfinex","ETHUSD",1729461605283,0.36823,2715.6,2715.2,3.68293]
["bitfinex","ETHUSD",1729461605448,0.55,2715.7,2715.3,3.68276]
["bitfinex","ETHUSD",1729461605781,0.55,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1729461606116,0.63762311,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1729461606238,2.31541166,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1729461606432,1.5435,2715.9,2715.7,3.68228]
["bitfinex","ETHUSD",1729461606642,1.5435,2715.9,2715.6,3.68231]
["bitfinex","ETHUSD",1729461606841,1.5435,2715.9,2715.7,3.68224]
["bitfinex","ETHUSD",1729461607044,1.80431515,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1729461607384,1.80431515,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1729461607540,1.80431515,2715.9,2715.5,3.68253]
["bitfinex","ETHUSD",1729461607742,0.55,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1729461608472,0.55,2715.8,2715.3,7.36551]
["bitfinex","ETHUSD",1729461608693,0.55,2715.8,2714.9,1.5054]
["bitfinex","ETHUSD",1729461608694,0.71009466,2715.8,2714.9,1.5054]
["bitfinex","ETHUSD",1729461608871,0.55,2715.6,2714.8,3.6834]
["bitfinex","ETHUSD",1729461609070,0.55,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1729461609371,0.55,2715.6,2714.8,3.68342]
["bitfinex","ETHUSD",1729461609555,0.55,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1729461610199,3.68265,2715.5,2714.8,3.68342]
["bitfinex","ETHUSD",1729461610351,0.423265,2715.4,2714.7,0.27454706]
["bitfinex","ETHUSD",1729461610555,5.77072,2715.3,2714.7,0.27454706]
["bitfinex","ETHUSD",1729461610756,2.0878,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1729461610993,2.0878,2715.3,2714.6,3.68377]
["bitfinex","ETHUSD",1729461611294,2.0878,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1729461611480,0.6193765,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1729461612554,0.77191166,2715.6,2714.9,3.68327]
["bitfinex","ETHUSD",1729461612796,0.77191166,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1729461613401,0.55,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1729461613570,0.55,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1729461613769,0.55,2715.6,2715.0,3.68319]
["bitfinex","ETHUSD",1729461613998,0.58732,2715.5,2715.0,3.68319]
["bitfinex","ETHUSD",1729461614172,0.58732,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1729461615071,0.58732,2715.5,2714.9,3.68327]
["bitfinex","ETHUSD",1729461615283,0.58732,2715.5,2714.9,7.36655]
["bitfinex","ETHUSD",1729461615597,0.58732,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1729461615957,0.481976,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1729461616571,0.481976,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1729461616904,0.481976,2715.4,2714.7,5.32598]
["bitfinex","ETHUSD",1729461616905,2.41027868,2715.7,2715.4,3.68256]
["bitfinex","ETHUSD",1729461617059,2.41027868,2715.7,2715.6,6.68242]
["bitfinex","ETHUSD",1729461617060,0.76937868,2715.7,2715.6,6.68242]
["bitfinex","ETHUSD",1729461617254,0.76937868,2715.7,2715.6,8.33492]
["bitfinex","ETHUSD",1729461617787,0.76937868,2717.0,2716.3,3.68141]
["bitfinex","ETHUSD",1729461618023,0.76937868,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1729461618223,1.6293,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1729461618427,0.60790787,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1729461618927,1.6293,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1729461620335,1.6293,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1729461621000,1.6293,2717.0,2716.6,3.68103]
["bitfinex","ETHUSD",1729461621339,1.6293,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1729461621551,2.36657868,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1729461621844,2.10314041,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1729461622006,1.5972,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1729461622609,1.5972,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1729461622810,1.5972,2717.3,2716.9,3.68063]
["bitfinex","ETHUSD",1729461624225,1.5972,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1729461624427,1.5972,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1729461625653,1.5972,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1729461626528,1.5972,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1729461627053,1.5972,2717.3,2717.0,3.68047]
["bitfinex","ETHUSD",1729461627416,1.5972,2717.3,2716.9,7.3611]
["bitfinex","ETHUSD",1729461627640,1.5972,2717.3,2716.9,3.68054]
["bitfinex","ETHUSD",1729461627837,1.5972,2717.3,2717.0,3.68051]
["bitfinex","ETHUSD",1729461628061,2.31567868,2717.6,2717.3,3.68009]
["bitfinex","ETHUSD",1729461628275,2.31567868,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1729461628555,1.5463,2717.9,2717.6,3.67971]
["bitfinex","ETHUSD",1729461629153,1.5463,2717.9,2717.6,3.67966]
["bitfinex","ETHUSD",1729461629355,2.37887868,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1729461629680,0.35329467,2718.1,2717.7,3.67954]
["bitfinex","ETHUSD",1729461629869,0.35329467,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1729461630281,0.35329467,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1729461630477,3.67928,2718.0,2717.3,1.5295]
["bitfinex","ETHUSD",1729461630644,3.67928,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1729461630845,0.40325747,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1729461631778,0.35329467,2718.1,2717.3,1.5295]
["bitfinex","ETHUSD",1729461632080,4.22879,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1729461632492,0.76937868,2718.5,2717.8,1.6382]
["bitfinex","ETHUSD",1729461632696,0.05,2718.6,2718.4,3.67857]
["bitfinex","ETHUSD",1729461632892,0.05,2718.6,2718.5,5.31669]
["bitfinex","ETHUSD",1729461633245,0.05,2718.6,2718.5,6.216216]
["bitfinex","ETHUSD",1729461633450,0.05,2718.6,2718.5,14.226216]
["bitfinex","ETHUSD",1729461633693,0.005,2719.1,2719.0,3.68782]
["bitfinex","ETHUSD",1729461633858,0.1318012,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1729461634394,0.05,2720.0,2719.9,5.01]
["bitfinex","ETHUSD",1729461634607,1.27971095,2722.5,2721.8,8.67394]
["bitfinex","ETHUSD",1729461634751,1.27971095,2722.5,2722.4,2.45265199]
["bitfinex","ETHUSD",1729461634752,0.1318012,2722.5,2722.4,2.45265199]
["bitfinex","ETHUSD",1729461634946,0.1318012,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1729461635292,9.45291458,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1729461635493,8.90291458,2722.9,2722.8,4.039948]
["bitfinex","ETHUSD",1729461635690,8.90291458,2722.9,2722.8,4.049948]
["bitfinex","ETHUSD",1729461635873,7.06663458,2722.9,2722.8,4.049948]
["bitfinex","ETHUSD",1729461636659,1.0,2723.2,2722.9,2.93804]
["bitfinex","ETHUSD",1729461636660,4.58e-06,2723.0,2722.9,2.93804]
["bitfinex","ETHUSD",1729461636888,4.58e-06,2723.0,2722.9,5.93804]
["bitfinex","ETHUSD",1729461637087,4.58e-06,2723.0,2722.9,7.4368388]
["bitfinex","ETHUSD",1729461637302,1.0,2723.2,2723.1,10.94782]
["bitfinex","ETHUSD",1729461637500,1.0,2723.2,2723.1,12.58752]
["bitfinex","ETHUSD",1729461637808,1.0,2723.2,2723.1,12.57752]
["bitfinex","ETHUSD",1729461638308,1.0,2723.2,2723.1,13.12752]
["bitfinex","ETHUSD",1729461638508,1.0,2723.2,2723.1,14.33495588]
["bitfinex","ETHUSD",1729461638659,0.01,2724.2,2723.2,3.0]
["bitfinex","ETHUSD",1729461639094,0.01,2724.2,2723.7,2.93716]
["bitfinex","ETHUSD",1729461639274,0.01,2724.2,2723.6,2.93727]
["bitfinex","ETHUSD",1729461639605,0.01,2724.3,2723.4,2.93746]
["bitfinex","ETHUSD",1729461639769,0.01,2724.3,2723.2,8.0]
["bitfinex","ETHUSD",1729461639957,0.01,2724.3,2723.7,2.93713]
["bitfinex","ETHUSD",1729461641415,0.56,2724.5,2723.8,2.93701]
["bitfinex","ETHUSD",1729461641708,0.01,2724.2,2723.7,2.93713]
["bitfinex","ETHUSD",1729461642821,0.01,2724.2,2723.2,9.13971359]
["bitfinex","ETHUSD",1729461642822,0.01,2724.2,2723.6,2.93727]
["bitfinex","ETHUSD",1729461643518,0.56,2724.4,2723.5,2.93739]
["bitfinex","ETHUSD",1729461643763,0.01,2724.4,2723.7,2.93708]
["bitfinex","ETHUSD",1729461644078,0.359624,2724.4,2723.7,2.93708]
["bitfinex","ETHUSD",1729461644681,0.01,2724.4,2723.7,2.93708]
["bitfinex","ETHUSD",1729461645025,0.56,2724.4,2723.7,2.93708]
["bitfinex","ETHUSD",1729461645397,0.01,2724.2,2723.5,2.93732]
["bitfinex","ETHUSD",1729461645790,0.01,2724.2,2723.6,2.93726]
["bitfinex","ETHUSD",1729461646921,0.01,2723.9,2723.2,3.0]
["bitfinex","ETHUSD",1729461647126,0.01,2723.7,2723.1,2.93774]
["bitfinex","ETHUSD",1729461647308,0.01,2723.7,2723.2,2.93771]
["bitfinex","ETHUSD",1729461647727,0.01,2723.7,2722.8,2.94813]
["bitfinex","ETHUSD",1729461647915,0.01,2723.7,2723.2,2.93762]
["bitfinex","ETHUSD",1729461648434,0.01,2723.7,2723.3,2.9376]
["bitfinex","ETHUSD",1729461648799,0.01,2723.7,2723.4,2.93749]
["bitfinex","ETHUSD",1729461649235,0.01,2723.7,2723.2,2.93771]
["bitfinex","ETHUSD",1729461649547,0.01,2723.7,2723.3,2.93759]
["bitfinex","ETHUSD",1729461650139,0.01,2723.7,2723.1,2.93781]
["bitfinex","ETHUSD",1729461650639,0.01,2723.7,2723.4,2.93749]
["bitfinex","ETHUSD",1729461651198,0.01,2723.7,2723.2,2.93763]
["bitfinex","ETHUSD",1729461651440,0.01,2723.7,2723.3,2.93759]
["bitfinex","ETHUSD",1729461652415,4.51845,2724.1,2723.5,2.93729]
["bitfinex","ETHUSD",1729461652416,0.01,2724.0,2723.5,2.93729]
["bitfinex","ETHUSD",1729461653199,0.462834,2724.0,2723.5,2.93729]
["bitfinex","ETHUSD",1729461653842,0.01,2723.7,2723.3,2.93761]
["bitfinex","ETHUSD",1729461654201,0.01,2723.7,2722.8,5.9381]
["bitfinex","ETHUSD",1729461654202,0.01,2723.5,2722.8,2.93811]
["bitfinex","ETHUSD",1729461654950,0.01,2723.5,2723.0,2.9379]
["bitfinex","ETHUSD",1729461655374,0.01,2723.5,2723.1,2.93782]
["bitfinex","ETHUSD",1729461656071,0.01,2723.5,2722.9,2.938]
["bitfinex","ETHUSD",1729461656244,0.359718,2723.5,2722.9,2.938]
["bitfinex","ETHUSD",1729461656849,1.5893,2723.2,2722.6,2.93833]
["bitfinex","ETHUSD",1729461657430,0.01,2723.0,2722.6,2.93833]
["bitfinex","ETHUSD",1729461657630,0.01,2723.0,2722.4,2.93855]
["bitfinex","ETHUSD",1729461657981,0.01,2722.8,2722.4,2.93855]
["bitfinex","ETHUSD",1729461658330,0.01,2722.8,2722.6,2.93828]
["bitfinex","ETHUSD",1729461658868,0.01,2722.8,2722.5,2.93845]
["bitfinex","ETHUSD",1729461659070,0.01,2722.8,2722.4,2.93855]
["bitfinex","ETHUSD",1729461659446,1.5858,2722.3,2721.9,2.93908]
["bitfinex","ETHUSD",1729461659773,1.5858,2722.3,2721.3,1.5102]
["bitfinex","ETHUSD",1729461659774,0.01,2722.0,2721.5,2.93951]
["bitfinex","ETHUSD",1729461660386,0.01,2722.0,2721.4,2.93958]
["bitfinex","ETHUSD",1729461660584,0.01,2722.2,2721.8,2.93914]
["bitfinex","ETHUSD",1729461660737,0.01,2722.5,2722.0,2.93899]
["bitfinex","ETHUSD",1729461660934,0.01,2722.3,2722.0,2.93899]
["bitfinex","ETHUSD",1729461661284,0.01,2722.3,2721.9,2.93912]
["bitfinex","ETHUSD",1729461663391,0.01,2722.3,2722.0,2.939]
["bitfinex","ETHUSD",1729461664475,0.01,2722.3,2721.8,2.93915]
["bitfinex","ETHUSD",1729461664879,0.01,2722.3,2721.9,2.9391]
["bitfinex","ETHUSD",1729461665189,0.01,2722.1,2721.8,2.93915]
["bitfinex","ETHUSD",1729461665865,0.01,2722.1,2721.6,2.9394]
["bitfinex","ETHUSD",1729461666055,0.01,2722.1,2721.7,2.93932]
["bitfinex","ETHUSD",1729461666391,0.01,2722.1,2721.6,2.9394]
["bitfinex","ETHUSD",1729461666392,0.01,2722.1,2721.8,2.93912]
["bitfinex","ETHUSD",1729461666546,0.01,2722.1,2721.8,5.87827]
["bitfinex","ETHUSD",1729461666749,0.01,2722.1,2721.9,2.93912]
["bitfinex","ETHUSD",1729461669488,0.01,2722.3,2721.9,2.93912]
["bitfinex","ETHUSD",1729461669688,0.01,2722.3,2721.2,3.0]
["bitfinex","ETHUSD",1729461669897,0.01,2722.5,2722.2,2.93879]
["bitfinex","ETHUSD",1729461671103,0.01,2722.5,2722.0,2.93896]
["bitfinex","ETHUSD",1729461673687,0.01,2722.5,2722.1,2.9389]
["bitfinex","ETHUSD",1729461673911,0.01,2722.5,2722.0,2.93896]
["bitfinex","ETHUSD",1729461674306,0.01,2722.5,2722.0,2.93895]
["bitfinex","ETHUSD",1729461675511,0.01,2722.3,2721.8,2.93915]
["bitfinex","ETHUSD",1729461675697,0.01,2722.3,2721.9,2.93911]
["bitfinex","ETHUSD",1729461677212,0.01,2722.1,2721.7,2.93926]
["bitfinex","ETHUSD",1729461677529,0.55,2722.3,2721.3,2.614894]
["bitfinex","ETHUSD",1729461677530,0.01,2721.9,2721.3,2.614894]
["bitfinex","ETHUSD",1729461677745,0.01,2721.9,2721.6,2.93936]
["bitfinex","ETHUSD",1729461679022,0.01,2721.9,2721.4,2.93959]
["bitfinex","ETHUSD",1729461679449,0.01,2721.9,2721.5,2.93954]
["bitfinex","ETHUSD",1729461679631,0.01,2721.9,2721.4,2.93959]
["bitfinex","ETHUSD",1729461680039,0.01,2721.9,2721.5,2.93954]
["bitfinex","ETHUSD",1729461680555,0.01,2721.9,2721.4,2.93959]
["bitfinex","ETHUSD",1729461680698,0.01,2721.9,2721.4,2.93958]
["bitfinex","ETHUSD",1729461681372,0.01,2721.7,2721.4,2.93958]
["bitfinex","ETHUSD",1729461681808,0.01,2721.7,2721.2,2.93981]
["bitfinex","ETHUSD",1729461682009,2.93929,2721.8,2720.8,2.94023]
["bitfinex","ETHUSD",1729461682010,0.01,2721.1,2720.8,2.94023]
["bitfinex","ETHUSD",1729461682295,0.01,2720.9,2720.6,2.94046]
["bitfinex","ETHUSD",1729461682895,0.01,2720.9,2720.5,2.94059]
["bitfinex","ETHUSD",1729461683212,0.01,2720.9,2719.6,0.01]
["bitfinex","ETHUSD",1729461683213,1.6759,2720.6,2720.3,2.94083]
["bitfinex","ETHUSD",1729461683528,0.01,2720.6,2720.4,2.94071]
["bitfinex","ETHUSD",1729461684201,0.01,2720.6,2720.3,2.94083]
["bitfinex","ETHUSD",1729461684401,0.01,2720.6,2720.4,2.9407]
["bitfinex","ETHUSD",1729461684649,0.01,2720.6,2720.3,2.94075]
["bitfinex","ETHUSD",1729461685243,0.01,2720.8,2720.5,2.94063]
["bitfinex","ETHUSD",1729461685550,0.01,2720.6,2720.5,2.94063]
["bitfinex","ETHUSD",1729461687335,0.01,2720.6,2720.3,2.94075]
["bitfinex","ETHUSD",1729461688037,1.5373,2720.5,2720.3,2.94075]
["bitfinex","ETHUSD",1729461688471,0.01,2720.3,2719.6,1.5351]
["bitfinex","ETHUSD",1729461688624,0.01,2720.1,2719.6,1.5351]
["bitfinex","ETHUSD",1729461690533,1.5373,2720.5,2719.1,4.52179]
["bitfinex","ETHUSD",1729461690534,0.01,2719.8,2719.1,4.52179]
["bitfinex","ETHUSD",1729461690742,0.01,2719.8,2719.1,2.07759212]
["bitfinex","ETHUSD",1729461690921,0.01,2719.8,2719.1,1.5797]
["bitfinex","ETHUSD",1729461691271,0.01,2719.3,2718.4,1.625]
["bitfinex","ETHUSD",1729461691421,0.01,2719.5,2718.5,5.0]
["bitfinex","ETHUSD",1729461692750,0.01,2719.5,2718.6,3.0]
["bitfinex","ETHUSD",1729461693646,0.01,2719.3,2718.4,4.615]
["bitfinex","ETHUSD",1729461693846,0.01,2719.3,2718.5,0.650356]
["bitfinex","ETHUSD",1729461695658,0.01,2719.1,2718.5,0.650356]
["bitfinex","ETHUSD",1729461695844,0.01,2719.1,2718.4,1.615]
["bitfinex","ETHUSD",1729461697044,1.5549,2719.1,2718.3,3.0]
["bitfinex","ETHUSD",1729461697245,0.01,2718.8,2718.2,1.5586]
["bitfinex","ETHUSD",1729461697449,0.01,2718.8,2717.9,1.5586]
["bitfinex","ETHUSD",1729461697689,0.01,2718.8,2718.0,0.19922312]
["bitfinex","ETHUSD",1729461698244,0.01,2718.8,2717.9,1.5586]
["bitfinex","ETHUSD",1729461700648,0.01,2718.8,2718.5,2.94271]
["bitfinex","ETHUSD",1729461700996,0.01,2718.8,2718.6,2.94265]
["bitfinex","ETHUSD",1729461701196,0.01,2718.8,2718.7,2.94258]
["bitfinex","ETHUSD",1729461701348,0.01,2718.8,2718.5,5.88542]
["bitfinex","ETHUSD",1729461701845,0.01,2718.8,2718.5,2.94271]
["bitfinex","ETHUSD",1729461702056,0.01,2718.8,2718.6,2.94261]
["bitfinex","ETHUSD",1729461702466,0.01,2718.8,2718.7,2.94258]
["bitfinex","ETHUSD",1729461703152,0.01,2718.8,2718.6,2.94266]
["bitfinex","ETHUSD",1729461703921,0.01,2718.8,2718.7,2.94258]
["bitfinex","ETHUSD",1729461704753,0.01,2718.8,2718.5,5.88542]
["bitfinex","ETHUSD",1729461705075,0.01,2718.8,2718.6,2.94267]
["bitfinex","ETHUSD",1729461706855,0.01,2718.8,2718.7,2.94258]
["bitfinex","ETHUSD",1729461708535,0.01,2718.8,2718.5,2.9427]
["bitfinex","ETHUSD",1729461709074,0.01,2718.8,2718.7,2.94258]
["bitfinex","ETHUSD",1729461709611,1.6569,2719.4,2718.9,2.94236]
["bitfinex","ETHUSD",1729461709918,1.6469,2720.1,2720.0,2.94117]
["bitfinex","ETHUSD",1729461710091,0.01,2720.1,2720.0,2.94117]
["bitfinex","ETHUSD",1729461711132,1.6469,2720.4,2719.5,1.5338]
["bitfinex","ETHUSD",1729461711331,0.01,2720.5,2719.5,1.5338]
["bitfinex","ETHUSD",1729461711332,1.5529,2720.8,2720.5,2.94055]
["bitfinex","ETHUSD",1729461711562,0.01,2720.8,2720.7,2.94041]
["bitfinex","ETHUSD",1729461711842,0.01,2721.0,2720.8,2.94028]
["bitfinex","ETHUSD",1729461711990,1.5429,2721.1,2720.9,2.94019]
["bitfinex","ETHUSD",1729461712193,1.5052,2721.4,2721.1,2.93997]
["bitfinex","ETHUSD",1729461712407,0.01,2721.6,2721.3,2.93977]
["bitfinex","ETHUSD",1729461712605,1.5052,2721.7,2721.3,2.93977]
["bitfinex","ETHUSD",1729461712903,0.01,2721.6,2721.3,2.93977]
["bitfinex","ETHUSD",1729461713488,0.01,2721.4,2721.1,2.93998]
["bitfinex","ETHUSD",1729461714325,0.01,2721.8,2721.5,2.93948]
["bitfinex","ETHUSD",1729461714648,0.01,2721.8,2721.7,2.93933]
["bitfinex","ETHUSD",1729461714992,1.5739,2722.3,2721.9,2.93912]
["bitfinex","ETHUSD",1729461715280,1.5739,2722.3,2721.9,2.93905]
["bitfinex","ETHUSD",1729461715402,1.5739,2722.3,2722.0,2.93894]
["bitfinex","ETHUSD",1729461715608,1.5739,2722.3,2722.1,2.9389]
["bitfinex","ETHUSD",1729461715817,0.01,2722.3,2722.1,2.9389]
["bitfinex","ETHUSD",1729461716016,0.01,2722.5,2722.2,2.93879]
["bitfinex","ETHUSD",1729461716219,1.5639,2722.6,2722.1,2.9389]
["bitfinex","ETHUSD",1729461716220,1.5639,2722.6,2722.3,2.93861]
["bitfinex","ETHUSD",1729461716450,0.01,2722.7,2722.3,2.93861]
["bitfinex","ETHUSD",1729461716650,0.19875825,2722.7,2722.3,2.93861]
["bitfinex","ETHUSD",1729461717214,0.01,2722.5,2722.1,2.93888]
["bitfinex","ETHUSD",1729461717439,0.01,2722.3,2721.9,2.93908]
["bitfinex","ETHUSD",1729461717649,0.01,2722.3,2722.0,2.93893]
["bitfinex","ETHUSD",1729461717866,0.01,2722.3,2721.9,2.93908]
["bitfinex","ETHUSD",1729461719867,1.5518,2722.3,2721.9,2.93908]
["bitfinex","ETHUSD",1729461720069,0.01,2722.3,2721.9,2.93908]
["bitfinex","ETHUSD",1729461720376,4.66888825,2722.7,2721.5,1.5216]
["bitfinex","ETHUSD",1729461720377,0.01,2722.5,2721.5,6.5216]
["bitfinex","ETHUSD",1729461720664,0.01,2722.3,2721.5,6.5216]
["bitfinex","ETHUSD",1729461721475,4.66889825,2722.7,2721.5,6.5216]
["bitfinex","ETHUSD",1729461721476,1.74055825,2722.7,2721.5,7.47376]
["bitfinex","ETHUSD",1729461721640,0.01,2722.5,2721.5,7.47376]
["bitfinex","ETHUSD",1729461726462,0.01,2722.3,2721.5,7.47376]
["bitfinex","ETHUSD",1729461727394,0.01,2722.3,2721.9,2.93902]
["bitfinex","ETHUSD",1729461728344,0.01,2722.3,2722.0,2.93893]
["bitfinex","ETHUSD",1729461729083,0.01,2722.3,2722.1,2.9389]
["bitfinex","ETHUSD",1729461730068,0.01,2722.3,2721.9,2.93902]
["bitfinex","ETHUSD",1729461731677,0.01,2722.3,2722.0,2.939]
["bitfinex","ETHUSD",1729461732035,0.01,2722.3,2721.9,2.93902]
["bitfinex","ETHUSD",1729461732241,0.01,2722.3,2722.0,2.93901]
["bitfinex","ETHUSD",1729461732545,0.01,2721.9,2721.3,3.0]
["bitfinex","ETHUSD",1729461732761,0.01,2721.7,2721.3,2.93966]
["bitfinex","ETHUSD",1729461732966,0.01,2721.7,2721.4,2.93959]
["bitfinex","ETHUSD",1729461733339,0.01,2721.7,2721.5,2.93948]
["bitfinex","ETHUSD",1729461733775,0.01,2721.7,2721.6,2.93944]
["bitfinex","ETHUSD",1729461734840,1.5304,2722.0,2720.9,3.0]
["bitfinex","ETHUSD",1729461735041,0.18875825,2722.7,2722.4,2.93851]
["bitfinex","ETHUSD",1729461735042,1.76665825,2722.7,2722.4,2.93851]
["bitfinex","ETHUSD",1729461735348,1.76665825,2722.7,2721.4,5.93966]
["bitfinex","ETHUSD",1729461735349,0.01,2722.5,2722.2,2.93872]
["bitfinex","ETHUSD",1729461735549,0.01,2722.5,2722.4,2.93858]
["bitfinex","ETHUSD",1729461736956,1.5879,2722.7,2722.6,2.93836]
["bitfinex","ETHUSD",1729461737293,1.5879,2722.7,2722.5,2.93847]
["bitfinex","ETHUSD",1729461737496,0.01,2722.5,2722.1,2.93883]
["bitfinex","ETHUSD",1729461737993,0.01,2722.5,2722.4,2.93858]
["bitfinex","ETHUSD",1729461738320,0.01,2722.5,2722.3,5.8773]
["bitfinex","ETHUSD",1729461738603,0.01,2722.5,2722.3,2.93862]
["bitfinex","ETHUSD",1729461738810,0.01,2722.5,2721.9,2.93908]
["bitfinex","ETHUSD",1729461738976,0.01,2722.5,2722.3,2.93861]
["bitfinex","ETHUSD",1729461739516,1.5879,2722.7,2721.7,5.94928]
["bitfinex","ETHUSD",1729461739695,1.5879,2722.7,2722.5,2.93841]
["bitfinex","ETHUSD",1729461742622,1.5881,2723.2,2722.6,2.93836]
["bitfinex","ETHUSD",1729461742765,0.01,2723.5,2723.1,2.93782]
["bitfinex","ETHUSD",1729461742961,0.01,2723.4,2723.3,2.93754]
["bitfinex","ETHUSD",1729461743423,1.5781,2724.0,2723.1,1.5416]
["bitfinex","ETHUSD",1729461743572,0.01,2724.1,2723.8,2.93703]
["bitfinex","ETHUSD",1729461743770,0.19565085,2725.3,2724.1,2.93666]
["bitfinex","ETHUSD",1729461743771,0.01,2724.3,2724.1,2.93666]
["bitfinex","ETHUSD",1729461743963,0.01,2724.3,2723.8,2.93698]
["bitfinex","ETHUSD",1729461744236,1.5881,2724.7,2724.3,2.93653]
["bitfinex","ETHUSD",1729461744371,5.29657257,2725.1,2724.6,2.93618]
["bitfinex","ETHUSD",1729461744372,1.5781,2725.0,2724.6,2.93618]
["bitfinex","ETHUSD",1729461744709,2.36085257,2725.1,2724.5,2.93629]
["bitfinex","ETHUSD",1729461744914,2.36085257,2725.1,2724.6,2.93619]
["bitfinex","ETHUSD",1729461745110,2.36085257,2725.1,2724.5,2.93629]
["bitfinex","ETHUSD",1729461745111,2.36085257,2725.1,2725.0,2.93577]
["bitfinex","ETHUSD",1729461745336,2.36085257,2725.1,2725.0,10.079536]
["bitfinex","ETHUSD",1729461745619,2.93405,2726.7,2726.3,2.93436]
["bitfinex","ETHUSD",1729461745620,0.01,2726.7,2726.3,2.93436]
["bitfinex","ETHUSD",1729461745967,0.01,2726.6,2725.9,1.6475]
["bitfinex","ETHUSD",1729461746170,1.6005,2727.4,2726.6,5.0]
["bitfinex","ETHUSD",1729461746171,1.88476445,2727.4,2726.6,5.0]
["bitfinex","ETHUSD",1729461746527,1.88476445,2727.4,2726.1,5.94459]
["bitfinex","ETHUSD",1729461746528,0.0111,2727.4,2726.1,3.0]
["bitfinex","ETHUSD",1729461746707,0.01,2727.2,2726.3,3.0]
["bitfinex","ETHUSD",1729461747024,0.01,2726.6,2725.8,3.0]
["bitfinex","ETHUSD",1729461747184,0.01812834,2727.4,2726.0,0.01]
["bitfinex","ETHUSD",1729461747383,2.93416,2726.6,2726.0,0.01]
["bitfinex","ETHUSD",1729461747572,2.93416,2726.6,2725.6,0.01]
["bitfinex","ETHUSD",1729461747573,2.93438,2726.3,2725.6,0.01]
["bitfinex","ETHUSD",1729461747916,2.93436,2726.4,2725.6,0.01]
["bitfinex","ETHUSD",1729461748229,3.586813,2726.5,2725.8,0.01]
["bitfinex","ETHUSD",1729461748381,0.55,2726.4,2725.5,0.01]
["bitfinex","ETHUSD",1729461748569,0.55,2726.4,2725.3,0.01]
["bitfinex","ETHUSD",1729461748775,0.55,2726.0,2725.3,0.01]
["bitfinex","ETHUSD",1729461749003,3.48473,2726.0,2725.3,0.01]
["bitfinex","ETHUSD",1729461749602,3.55,2726.1,2725.3,0.01]
["bitfinex","ETHUSD",1729461749898,0.55,2725.9,2725.3,0.01]
["bitfinex","ETHUSD",1729461750102,3.48482,2725.9,2725.3,0.01]
["bitfinex","ETHUSD",1729461750349,4.426762,2725.9,2725.3,0.01]
["bitfinex","ETHUSD",1729461750498,1.491942,2725.9,2725.3,0.01]
["bitfinex","ETHUSD",1729461751309,0.941942,2725.9,2725.3,0.01]
["bitfinex","ETHUSD",1729461751508,3.0,2726.2,2725.6,0.01]
["bitfinex","ETHUSD",1729461751730,1.5519,2726.6,2725.9,0.01]
["bitfinex","ETHUSD",1729461751916,3.0,2726.6,2725.9,0.01]
["bitfinex","ETHUSD",1729461752250,3.0,2726.6,2726.2,0.01]
["bitfinex","ETHUSD",1729461752414,4.55143,2727.0,2726.2,2.9444]
["bitfinex","ETHUSD",1729461752757,0.455143,2726.9,2726.2,2.9444]
["bitfinex","ETHUSD",1729461752952,2.93383,2726.9,2725.9,0.01]
["bitfinex","ETHUSD",1729461753247,4.55143,2727.0,2726.1,0.01]
["bitfinex","ETHUSD",1729461753544,1.6178,2727.0,2726.3,0.01]
["bitfinex","ETHUSD",1729461753845,2.93377,2726.9,2726.2,0.01]
["bitfinex","ETHUSD",1729461754087,2.93377,2726.9,2725.9,5.0]
["bitfinex","ETHUSD",1729461754088,1.6178,2727.0,2726.4,0.01]
["bitfinex","ETHUSD",1729461754203,5.9333,2727.3,2726.7,0.01]
["bitfinex","ETHUSD",1729461754411,4.80137563,2727.7,2727.1,0.01]
["bitfinex","ETHUSD",1729461754745,1.88078182,2727.8,2726.8,1.5914]
["bitfinex","ETHUSD",1729461755266,1.8107063,2727.9,2726.8,4.5914]
["bitfinex","ETHUSD",1729461755406,1.8107063,2727.9,2727.1,1.04005729]
["bitfinex","ETHUSD",1729461755605,1.8107063,2727.9,2727.1,0.01]
["bitfinex","ETHUSD",1729461755919,0.14115119,2728.0,2727.3,0.4507978]
["bitfinex","ETHUSD",1729461756142,0.14115119,2728.0,2727.4,3.20291978]
["bitfinex","ETHUSD",1729461756455,1.89871713,2729.9,2727.7,3.875]
["bitfinex","ETHUSD",1729461756663,318.15365811,2730.0,2728.7,10.98]
["bitfinex","ETHUSD",1729461756865,293.77081612,2730.0,2728.9,11.72632]
["bitfinex","ETHUSD",1729461757083,290.91226296,2730.0,2729.9,2.93051]
["bitfinex","ETHUSD",1729461757363,216.58171582,2730.0,2729.9,3.55133118]
["bitfinex","ETHUSD",1729461757566,0.96846839,2730.0,2729.9,6.98113473]
["bitfinex","ETHUSD",1729461757717,1.85391247,2733.4,2731.7,2.92857]
["bitfinex","ETHUSD",1729461757914,0.19857137,2733.4,2732.8,0.38195485]
["bitfinex","ETHUSD",1729461758114,0.01,2734.0,2732.0,2.92825]
["bitfinex","ETHUSD",1729461758115,0.01,2734.0,2732.9,2.92728]
["bitfinex","ETHUSD",1729461758339,0.01,2734.6,2731.9,3.66]
["bitfinex","ETHUSD",1729461758527,0.01,2734.8,2732.0,0.45366815]
["bitfinex","ETHUSD",1729461758745,0.01,2734.8,2733.3,2.92684]
["bitfinex","ETHUSD",1729461758746,1.2e-06,2733.5,2733.3,2.92684]
["bitfinex","ETHUSD",1729461759154,1.2e-06,2733.5,2731.9,3.66]
["bitfinex","ETHUSD",1729461759482,0.01,2733.2,2732.0,3.55]
["bitfinex","ETHUSD",1729461759630,1.2e-06,2733.5,2730.6,10.0]
["bitfinex","ETHUSD",1729461759631,0.01,2733.3,2730.7,3.0]
["bitfinex","ETHUSD",1729461759826,0.02,2733.4,2731.0,0.24]
["bitfinex","ETHUSD",1729461760182,0.01,2732.6,2731.1,0.51964564]
["bitfinex","ETHUSD",1729461760483,0.01,2732.6,2730.3,10.98]
["bitfinex","ETHUSD",1729461760484,0.02,2732.5,2730.5,0.51964564]
["bitfinex","ETHUSD",1729461760628,0.01,2732.5,2730.9,0.51964564]
["bitfinex","ETHUSD",1729461761046,5.92708,2733.1,2731.0,0.01]
["bitfinex","ETHUSD",1729461761250,0.592708,2733.0,2731.2,0.01]
["bitfinex","ETHUSD",1729461761445,0.55,2733.2,2731.2,0.52964564]
["bitfinex","ETHUSD",1729461761685,0.55,2733.2,2731.3,0.51964564]
["bitfinex","ETHUSD",1729461761889,3.47687,2733.3,2731.3,0.51964564]
["bitfinex","ETHUSD",1729461762193,0.5500012,2733.5,2731.5,0.01]
["bitfinex","ETHUSD",1729461762344,1.2e-06,2733.5,2731.8,0.01]
["bitfinex","ETHUSD",1729461762544,1.2e-06,2733.5,2731.9,0.52964564]
["bitfinex","ETHUSD",1729461762748,1.2e-06,2733.5,2732.2,0.02]
["bitfinex","ETHUSD",1729461762975,1.2e-06,2733.5,2732.5,0.01]
["bitfinex","ETHUSD",1729461763175,1.2e-06,2733.5,2732.4,0.55]
["bitfinex","ETHUSD",1729461763383,1.2e-06,2733.5,2732.5,0.51964564]
["bitfinex","ETHUSD",1729461763585,1.2e-06,2733.5,2732.6,0.55]
["bitfinex","ETHUSD",1729461763780,1.2e-06,2733.5,2732.7,0.53964564]
["bitfinex","ETHUSD",1729461764074,1.2e-06,2733.5,2732.7,0.52964564]
["bitfinex","ETHUSD",1729461764296,1.2e-06,2733.5,2733.0,3.0]
["bitfinex","ETHUSD",1729461764496,1.2e-06,2733.5,2732.7,0.52964564]
["bitfinex","ETHUSD",1729461764699,1.2e-06,2733.5,2732.7,0.51964564]
["bitfinex","ETHUSD",1729461765082,1.2e-06,2733.5,2733.0,3.0]
["bitfinex","ETHUSD",1729461765284,1.2e-06,2733.5,2732.7,0.51964564]
["bitfinex","ETHUSD",1729461765457,1.2e-06,2733.5,2732.8,3.0]
["bitfinex","ETHUSD",1729461765655,1.2e-06,2733.5,2732.7,0.51964564]
["bitfinex","ETHUSD",1729461766491,1.2e-06,2733.5,2731.9,0.02]
["bitfinex","ETHUSD",1729461766680,1.2e-06,2733.5,2731.6,0.01]
["bitfinex","ETHUSD",1729461766879,1.2e-06,2733.5,2731.8,0.519645]
["bitfinex","ETHUSD",1729461767076,0.29265712,2733.4,2731.8,0.01]
["bitfinex","ETHUSD",1729461767292,1.2e-06,2733.5,2731.8,0.01]
["bitfinex","ETHUSD",1729461769169,1.2e-06,2733.5,2731.6,0.01]
["bitfinex","ETHUSD",1729461769375,2.9266612,2733.5,2731.6,0.01]
["bitfinex","ETHUSD",1729461769569,2.92688,2733.3,2731.4,3.66]
["bitfinex","ETHUSD",1729461769874,2.92697,2733.2,2730.8,0.01]
["bitfinex","ETHUSD",1729461770186,2.9273,2732.9,2731.1,0.01]
["bitfinex","ETHUSD",1729461770385,1.2e-06,2733.5,2731.0,0.24]
["bitfinex","ETHUSD",1729461770386,1.2e-06,2733.5,2731.7,0.01]
["bitfinex","ETHUSD",1729461770608,1.2e-06,2733.5,2731.0,0.24]
["bitfinex","ETHUSD",1729461770609,1.2e-06,2733.5,2732.6,0.02]
["bitfinex","ETHUSD",1729461770789,1.2e-06,2733.5,2732.9,0.01]
["bitfinex","ETHUSD",1729461771120,0.005,2734.9,2733.4,0.01]
["bitfinex","ETHUSD",1729461771271,0.005,2734.9,2733.5,0.56090891]
["bitfinex","ETHUSD",1729461771477,0.005,2734.9,2733.5,3.57090891]
["bitfinex","ETHUSD",1729461772295,0.005,2734.9,2733.6,0.01]
["bitfinex","ETHUSD",1729461772502,0.005,2734.9,2733.5,2.76]
["bitfinex","ETHUSD",1729461772503,0.005,2734.9,2733.9,3.01]
["bitfinex","ETHUSD",1729461772696,0.005,2734.9,2733.7,0.01]
["bitfinex","ETHUSD",1729461772897,0.005,2734.9,2733.4,0.48957558]
["bitfinex","ETHUSD",1729461772898,0.005,2734.9,2734.1,3.0]
["bitfinex","ETHUSD",1729461773099,0.005,2734.9,2733.1,0.01]
["bitfinex","ETHUSD",1729461773303,0.005,2734.9,2733.1,0.51371166]
["bitfinex","ETHUSD",1729461773602,2.92569,2734.4,2732.0,0.02]
["bitfinex","ETHUSD",1729461773835,1.930069,2734.3,2732.2,0.01]
["bitfinex","ETHUSD",1729461774146,1.930069,2734.3,2732.3,0.52371166]
["bitfinex","ETHUSD",1729461774456,1.930069,2734.3,2732.3,0.51371166]
["bitfinex","ETHUSD",1729461774616,0.55,2733.9,2732.3,0.51371166]
["bitfinex","ETHUSD",1729461774943,0.55,2734.2,2726.0,10.0]
["bitfinex","ETHUSD",1729461774944,0.55,2733.6,2731.1,0.02]
["bitfinex","ETHUSD",1729461775241,1.6066,2733.3,2731.9,0.510295]
["bitfinex","ETHUSD",1729461775802,0.55,2733.2,2731.9,0.510295]
["bitfinex","ETHUSD",1729461776445,0.55,2733.2,2731.3,0.01]
["bitfinex","ETHUSD",1729461776739,1.6066,2733.3,2731.3,0.24]
["bitfinex","ETHUSD",1729461776740,0.01,2732.7,2731.3,0.24]
["bitfinex","ETHUSD",1729461776937,0.55,2733.0,2731.3,0.24]
["bitfinex","ETHUSD",1729461776938,0.01,2732.6,2731.3,0.24]
["bitfinex","ETHUSD",1729461778006,0.01,2732.4,2730.9,0.510295]
["bitfinex","ETHUSD",1729461778202,0.01,2732.2,2730.9,0.510295]
["bitfinex","ETHUSD",1729461778408,0.43532104,2732.2,2730.5,0.41221192]
["bitfinex","ETHUSD",1729461778705,0.55,2732.1,2730.5,0.41221192]
["bitfinex","ETHUSD",1729461778907,3.47816,2732.1,2729.5,0.01]
["bitfinex","ETHUSD",1729461779103,0.01,2731.2,2730.6,0.510295]
["bitfinex","ETHUSD",1729461779700,0.01,2731.4,2729.8,0.41221192]
["bitfinex","ETHUSD",1729461780004,0.01,2731.6,2729.8,0.41221192]
["bitfinex","ETHUSD",1729461780183,0.01,2731.9,2730.0,0.01]
["bitfinex","ETHUSD",1729461780389,1.5998,2732.3,2729.3,3.875]
["bitfinex","ETHUSD",1729461780390,1.5998,2732.3,2730.2,0.01]
["bitfinex","ETHUSD",1729461780602,1.5998,2732.3,2730.3,0.41221192]
["bitfinex","ETHUSD",1729461780910,1.5552,2732.9,2730.6,0.01]
["bitfinex","ETHUSD",1729461781066,0.01,2733.0,2731.0,0.01]
["bitfinex","ETHUSD",1729461781262,0.01,2733.3,2731.2,0.01]
["bitfinex","ETHUSD",1729461781468,0.01,2733.3,2731.4,0.55]
["bitfinex","ETHUSD",1729461781824,1.5552,2733.4,2731.5,0.01]
["bitfinex","ETHUSD",1729461782135,0.01,2733.7,2731.5,0.38579525]
["bitfinex","ETHUSD",1729461782267,0.01,2733.7,2732.5,3.0]
["bitfinex","ETHUSD",1729461782713,3.380061,2733.7,2731.4,5.26841306]
["bitfinex","ETHUSD",1729461782875,1.6096,2733.1,2730.8,0.38579525]
["bitfinex","ETHUSD",1729461783074,1.6096,2733.1,2730.9,0.55]
["bitfinex","ETHUSD",1729461783268,1.6096,2733.1,2730.9,3.93579525]
["bitfinex","ETHUSD",1729461783874,1.6096,2733.1,2730.9,0.93579525]
["bitfinex","ETHUSD",1729461784181,1.6096,2733.1,2731.0,0.38579525]
["bitfinex","ETHUSD",1729461784382,1.6096,2733.1,2731.9,3.0]
["bitfinex","ETHUSD",1729461784696,0.55,2733.0,2731.7,3.01831]
["bitfinex","ETHUSD",1729461784878,0.21596,2732.9,2731.7,0.01831]
["bitfinex","ETHUSD",1729461785080,0.55,2732.7,2731.7,0.01831]
["bitfinex","ETHUSD",1729461785287,0.01,2732.6,2731.7,0.01831]
["bitfinex","ETHUSD",1729461785616,0.55,2732.3,2731.7,0.01831]
["bitfinex","ETHUSD",1729461786201,1.5541,2731.9,2731.7,0.01831]
["bitfinex","ETHUSD",1729461786375,0.01,2731.8,2731.7,0.01831]
["bitfinex","ETHUSD",1729461786761,3.48847,2731.8,2729.7,0.0194]
["bitfinex","ETHUSD",1729461786919,0.55,2731.5,2729.7,0.0194]
["bitfinex","ETHUSD",1729461787598,0.55,2731.5,2729.7,0.40519525]
["bitfinex","ETHUSD",1729461787913,1.5541,2731.9,2729.8,0.38579525]
["bitfinex","ETHUSD",1729461787914,1.5641,2731.9,2729.8,0.38579525]
["bitfinex","ETHUSD",1729461788502,1.5641,2731.9,2729.9,0.0194]
["bitfinex","ETHUSD",1729461788815,1.5641,2731.9,2730.1,2.21]
["bitfinex","ETHUSD",1729461789031,1.5641,2731.9,2730.2,0.38579525]
["bitfinex","ETHUSD",1729461789524,1.5707,2732.4,2730.4,2.21]
["bitfinex","ETHUSD",1729461789675,0.21596,2732.9,2732.0,2.92825]
["bitfinex","ETHUSD",1729461789676,0.01,2732.7,2732.0,2.92825]
["bitfinex","ETHUSD",1729461790185,1.79666,2732.9,2732.2,2.92803]
["bitfinex","ETHUSD",1729461790400,1.5807,2732.9,2732.3,2.92785]
["bitfinex","ETHUSD",1729461790616,1.5707,2732.9,2732.5,2.92771]
["bitfinex","ETHUSD",1729461790989,1.5707,2732.9,2732.3,2.92793]
["bitfinex","ETHUSD",1729461791499,1.5707,2732.9,2731.8,0.0194]
["bitfinex","ETHUSD",1729461791687,1.5707,2732.9,2732.6,2.92761]
["bitfinex","ETHUSD",1729461791883,1.5707,2732.9,2732.5,2.92772]
["bitfinex","ETHUSD",1729461792190,1.5707,2732.9,2731.8,3.0]
["bitfinex","ETHUSD",1729461792390,1.5707,2732.9,2732.0,3.0]
["bitfinex","ETHUSD",1729461792732,0.01,2732.5,2731.3,2.9289]
["bitfinex","ETHUSD",1729461792915,1.5707,2732.2,2731.1,2.92919]
["bitfinex","ETHUSD",1729461793238,1.5707,2732.2,2731.6,2.92865]
["bitfinex","ETHUSD",1729461793533,1.5707,2732.2,2732.0,2.92824]
["bitfinex","ETHUSD",1729461793729,1.5707,2732.2,2731.8,2.9284]
["bitfinex","ETHUSD",1729461794086,1.5707,2732.2,2731.6,2.92865]
["bitfinex","ETHUSD",1729461794320,1.5707,2732.2,2731.8,2.92845]
["bitfinex","ETHUSD",1729461794532,1.5707,2732.2,2731.7,2.92849]
["bitfinex","ETHUSD",1729461794700,1.5707,2732.2,2731.8,2.9284]
["bitfinex","ETHUSD",1729461795605,1.5707,2732.2,2731.9,2.92835]
["bitfinex","ETHUSD",1729461795952,1.5707,2732.2,2731.7,2.92849]
["bitfinex","ETHUSD",1729461796146,1.5707,2732.2,2731.8,2.92845]
["bitfinex","ETHUSD",1729461796436,1.5707,2732.2,2731.3,3.0]
["bitfinex","ETHUSD",1729461796437,1.5707,2732.2,2731.4,2.92888]
["bitfinex","ETHUSD",1729461796593,1.5707,2732.2,2731.3,3.0]
["bitfinex","ETHUSD",1729461796793,0.01,2732.0,2731.2,2.9291]
["bitfinex","ETHUSD",1729461796992,0.01,2732.0,2731.1,2.9292]
["bitfinex","ETHUSD",1729461797430,0.01,2732.0,2731.3,2.92899]
["bitfinex","ETHUSD",1729461798039,0.01,2732.0,2731.1,2.92921]
["bitfinex","ETHUSD",1729461798223,0.01,2732.0,2731.1,2.92914]
["bitfinex","ETHUSD",1729461798538,1.6081,2732.8,2731.1,3.0]
["bitfinex","ETHUSD",1729461798686,1.6081,2732.8,2731.7,2.92856]
["bitfinex","ETHUSD",1729461798891,1.6081,2732.8,2731.4,3.0]
["bitfinex","ETHUSD",1729461798892,1.6081,2732.8,2731.5,2.92879]
["bitfinex","ETHUSD",1729461799090,1.6081,2732.8,2731.4,3.0]
["bitfinex","ETHUSD",1729461799091,1.6081,2732.8,2732.4,2.92779]
["bitfinex","ETHUSD",1729461799362,1.6081,2732.8,2731.8,2.92847]
["bitfinex","ETHUSD",1729461799363,1.6081,2733.4,2733.0,2.92716]
["bitfinex","ETHUSD",1729461799512,1.6081,2733.4,2732.3,2.92793]
["bitfinex","ETHUSD",1729461799723,0.005,2733.7,2733.6,2.94594]
["bitfinex","ETHUSD",1729461799968,0.38198013,2735.3,2734.8,2.92525]
["bitfinex","ETHUSD",1729461800115,1.6081,2736.3,2734.8,5.92525]
["bitfinex","ETHUSD",1729461800116,0.01,2735.9,2734.8,5.92525]
["bitfinex","ETHUSD",1729461800318,0.01,2735.6,2735.0,2.92504]
["bitfinex","ETHUSD",1729461800661,0.01,2735.9,2734.7,2.92535]
["bitfinex","ETHUSD",1729461800857,0.01,2735.9,2734.2,0.5906224]
["bitfinex","ETHUSD",1729461800858,0.43236399,2735.5,2734.2,3.5906224]
["bitfinex","ETHUSD",1729461801016,0.43236399,2735.5,2734.8,2.92522]
["bitfinex","ETHUSD",1729461801215,0.43236399,2735.5,2734.8,2.92519]
["bitfinex","ETHUSD",1729461801468,0.43236399,2735.5,2734.2,0.5906224]
["bitfinex","ETHUSD",1729461801610,0.43236399,2735.5,2734.5,3.0]
["bitfinex","ETHUSD",1729461801611,0.42236399,2735.5,2734.5,3.0]
["bitfinex","ETHUSD",1729461801816,0.42236399,2735.5,2735.4,2.94401]
["bitfinex","ETHUSD",1729461802022,1.64425956,2736.9,2736.5,2.92339]
["bitfinex","ETHUSD",1729461802331,1.64425956,2736.9,2735.5,3.0]
["bitfinex","ETHUSD",1729461802332,1.64425956,2736.9,2735.5,5.79012957]
["bitfinex","ETHUSD",1729461802653,4.08886023,2737.3,2736.4,2.92353]
["bitfinex","ETHUSD",1729461802963,4.08886023,2737.3,2736.6,2.92323]
["bitfinex","ETHUSD",1729461803169,4.08886023,2737.3,2736.7,2.92313]
["bitfinex","ETHUSD",1729461803548,4.08886023,2737.3,2736.5,0.0377]
["bitfinex","ETHUSD",1729461803748,4.44774625,2737.3,2736.3,2.92361]
["bitfinex","ETHUSD",1729461803950,2.92314,2736.8,2734.7,0.0377]
["bitfinex","ETHUSD",1729461804131,4.25774625,2737.3,2734.7,0.0377]
["bitfinex","ETHUSD",1729461804464,4.26774625,2737.3,2735.4,2.92455]
["bitfinex","ETHUSD",1729461804668,2.923,2737.0,2734.7,0.0377]
["bitfinex","ETHUSD",1729461804964,4.24774625,2737.3,2736.0,2.92395]
["bitfinex","ETHUSD",1729461804965,0.2923,2736.9,2736.0,2.92395]
["bitfinex","ETHUSD",1729461805177,1.6653,2736.8,2735.6,2.92438]
["bitfinex","ETHUSD",1729461805467,1.6653,2736.8,2734.8,0.5118479]
["bitfinex","ETHUSD",1729461805468,2.92344,2736.5,2735.3,2.92462]
["bitfinex","ETHUSD",1729461805616,1.6653,2736.8,2735.6,2.92439]
["bitfinex","ETHUSD",1729461805813,0.55,2736.7,2735.3,2.92463]
["bitfinex","ETHUSD",1729461806043,1.6653,2736.0,2734.6,2.92536]
["bitfinex","ETHUSD",1729461806266,0.458927,2735.9,2734.6,2.92536]
["bitfinex","ETHUSD",1729461806422,1.6653,2736.0,2735.2,2.9248]
["bitfinex","ETHUSD",1729461806617,1.6653,2736.0,2734.9,2.92515]
["bitfinex","ETHUSD",1729461807045,1.6653,2736.0,2734.2,0.0377]
["bitfinex","ETHUSD",1729461807046,2.9242,2735.8,2734.2,0.0377]
["bitfinex","ETHUSD",1729461807217,1.6653,2736.0,2734.5,2.9255]
["bitfinex","ETHUSD",1729461807412,2.92431,2735.7,2734.5,2.9255]
["bitfinex","ETHUSD",1729461807657,3.47419,2735.8,2734.7,2.92533]
["bitfinex","ETHUSD",1729461807840,2.9243,2735.7,2734.6,2.92546]
["bitfinex","ETHUSD",1729461808043,1.063949,2735.8,2734.7,2.92536]
["bitfinex","ETHUSD",1729461808244,1.6653,2736.0,2734.9,2.92506]
["bitfinex","ETHUSD",1729461808461,4.5893,2736.0,2734.9,2.92506]
["bitfinex","ETHUSD",1729461808766,4.5893,2736.0,2734.8,2.92525]
["bitfinex","ETHUSD",1729461809069,3.675485,2735.9,2734.7,2.92535]
["bitfinex","ETHUSD",1729461809249,3.675485,2735.9,2734.1,3.5118479]
["bitfinex","ETHUSD",1729461809250,0.751325,2735.9,2734.1,0.5118479]
["bitfinex","ETHUSD",1729461809501,1.6653,2736.0,2734.9,2.92508]
["bitfinex","ETHUSD",1729461809661,4.58932,2736.0,2734.8,2.92521]
["bitfinex","ETHUSD",1729461809865,4.5893,2736.0,2734.8,2.92516]
["bitfinex","ETHUSD",1729461810108,4.5893,2736.0,2734.9,2.92513]
["bitfinex","ETHUSD",1729461810308,0.01,2736.9,2735.0,0.0377]
["bitfinex","ETHUSD",1729461810309,4.48607,2736.9,2735.0,0.0377]
["bitfinex","ETHUSD",1729461810511,2.011607,2736.9,2736.0,2.92396]
["bitfinex","ETHUSD",1729461810666,1.563,2736.9,2736.1,2.92384]
["bitfinex","ETHUSD",1729461810865,1.563,2736.9,2735.6,0.52601456]
["bitfinex","ETHUSD",1729461810866,1.563,2736.9,2735.7,2.92429]
["bitfinex","ETHUSD",1729461811068,1.563,2736.9,2736.0,2.92394]
["bitfinex","ETHUSD",1729461811269,1.563,2736.9,2736.4,2.92347]
["bitfinex","ETHUSD",1729461811595,1.563,2736.9,2736.5,0.0422086]
["bitfinex","ETHUSD",1729461812110,3.83886023,2737.3,2736.5,0.0422086]
["bitfinex","ETHUSD",1729461812410,3.83886023,2737.3,2736.9,2.92295]
["bitfinex","ETHUSD",1729461812621,3.83886023,2737.3,2736.7,2.92318]
["bitfinex","ETHUSD",1729461812797,3.83886023,2737.3,2736.0,0.0377]
["bitfinex","ETHUSD",1729461813111,3.83886023,2737.3,2736.6,2.92333]
["bitfinex","ETHUSD",1729461813501,2.92299,2737.0,2735.8,2.92416]
["bitfinex","ETHUSD",1729461813705,2.92299,2737.0,2735.5,0.0377]
["bitfinex","ETHUSD",1729461813706,2.92269,2737.2,2736.1,2.92385]
["bitfinex","ETHUSD",1729461813909,2.92269,2737.2,2735.9,2.92406]
["bitfinex","ETHUSD",1729461814211,4.37904625,2737.3,2735.7,2.92427]
["bitfinex","ETHUSD",1729461814212,2.9228,2737.1,2735.7,2.92427]
["bitfinex","ETHUSD",1729461814371,2.9236,2736.4,2735.3,2.92469]
["bitfinex","ETHUSD",1729461814571,1.5765,2737.0,2734.4,0.0898797]
["bitfinex","ETHUSD",1729461814572,1.5765,2736.2,2734.8,2.92524]
["bitfinex","ETHUSD",1729461814772,1.5765,2736.2,2734.6,2.92539]
["bitfinex","ETHUSD",1729461814773,2.92416,2735.9,2734.6,2.92539]
["bitfinex","ETHUSD",1729461815018,0.29236,2736.3,2734.6,2.92539]
["bitfinex","ETHUSD",1729461815019,3.21609,2736.3,2734.6,0.51536831]
["bitfinex","ETHUSD",1729461815318,2.92386,2736.2,2735.1,2.92492]
["bitfinex","ETHUSD",1729461815467,2.92387,2736.1,2735.0,2.925]
["bitfinex","ETHUSD",1729461815670,0.613996,2736.1,2734.8,2.92523]
["bitfinex","ETHUSD",1729461815924,0.29236,2736.3,2735.5,2.92441]
["bitfinex","ETHUSD",1729461815925,1.6245,2736.2,2735.5,2.92441]
["bitfinex","ETHUSD",1729461816087,1.6245,2736.2,2734.9,2.92509]
["bitfinex","ETHUSD",1729461816088,1.6245,2736.2,2734.9,3.51536831]
["bitfinex","ETHUSD",1729461816273,1.6245,2736.8,2735.5,2.92451]
["bitfinex","ETHUSD",1729461816618,1.6245,2736.8,2736.4,2.92347]
["bitfinex","ETHUSD",1729461817083,1.6245,2736.8,2736.5,2.92342]
["bitfinex","ETHUSD",1729461817499,1.6245,2736.8,2736.4,2.92347]
["bitfinex","ETHUSD",1729461818316,1.6245,2736.8,2736.2,2.92375]
["bitfinex","ETHUSD",1729461818679,1.6245,2736.8,2736.0,2.92395]
["bitfinex","ETHUSD",1729461819766,1.6245,2736.8,2734.9,3.875]
["bitfinex","ETHUSD",1729461819767,0.01,2734.7,2733.3,0.01838037]
["bitfinex","ETHUSD",1729461819877,2.92395,2736.0,2733.3,0.01838037]
["bitfinex","ETHUSD",1729461819878,1.6398,2733.8,2733.3,0.01838037]
["bitfinex","ETHUSD",1729461820388,3.47525,2734.9,2732.0,2.21]
["bitfinex","ETHUSD",1729461820596,2.92475,2735.3,2732.7,6.085]
["bitfinex","ETHUSD",1729461820808,2.9242,2735.8,2732.9,6.085]
["bitfinex","ETHUSD",1729461821017,2.92472,2735.4,2733.1,2.21]
["bitfinex","ETHUSD",1729461821196,2.92461,2735.4,2733.2,0.35744956]
["bitfinex","ETHUSD",1729461821596,2.92467,2735.4,2733.2,0.35744956]
["bitfinex","ETHUSD",1729461821811,2.92472,2735.3,2733.2,0.35744956]
["bitfinex","ETHUSD",1729461822430,0.01,2736.5,2733.5,3.0]
["bitfinex","ETHUSD",1729461822730,2.92279,2737.2,2733.6,2.59994956]
["bitfinex","ETHUSD",1729461822731,2.92438,2735.7,2733.6,2.59994956]
["bitfinex","ETHUSD",1729461822899,3.216928,2735.6,2733.7,3.0]
["bitfinex","ETHUSD",1729461823230,3.216928,2735.6,2733.7,3.38994956]
["bitfinex","ETHUSD",1729461823442,1.5079,2735.5,2733.3,1.5101]
["bitfinex","ETHUSD",1729461823583,1.5179,2735.5,2732.2,1.5101]
["bitfinex","ETHUSD",1729461823787,2.92555,2734.6,2732.4,0.38185954]
["bitfinex","ETHUSD",1729461824026,2.92588,2734.3,2732.4,0.38185954]
["bitfinex","ETHUSD",1729461824209,0.55,2734.4,2732.4,0.7718091]
["bitfinex","ETHUSD",1729461824440,2.92641,2733.8,2732.2,1.5101]
["bitfinex","ETHUSD",1729461824601,0.55,2734.2,2732.2,1.5101]
["bitfinex","ETHUSD",1729461824602,2.926,2734.1,2732.2,1.5101]
["bitfinex","ETHUSD",1729461824802,0.55,2734.2,2732.2,1.5101]
["bitfinex","ETHUSD",1729461825007,1.5079,2733.3,2732.1,0.06361971]
["bitfinex","ETHUSD",1729461825205,1.5079,2733.3,2731.8,0.38994956]
["bitfinex","ETHUSD",1729461825509,1.5079,2733.3,2731.7,1.5101]
["bitfinex","ETHUSD",1729461825510,2.92697,2733.2,2731.7,1.5101]
["bitfinex","ETHUSD",1729461825706,2.92738,2732.9,2731.0,1.5101]
["bitfinex","ETHUSD",1729461826042,2.92701,2733.2,2731.1,0.35995716]
["bitfinex","ETHUSD",1729461826222,3.370571,2733.1,2731.1,0.35995716]
["bitfinex","ETHUSD",1729461826616,2.92718,2733.0,2731.2,2.92911]
["bitfinex","ETHUSD",1729461826811,3.370561,2733.1,2731.8,2.92838]
["bitfinex","ETHUSD",1729461827014,3.370561,2733.1,2731.4,5.8578]
["bitfinex","ETHUSD",1729461827325,3.370561,2733.1,2731.8,2.92839]
["bitfinex","ETHUSD",1729461827556,4.43476,2733.3,2731.4,0.35995716]
["bitfinex","ETHUSD",1729461827557,1.5079,2733.3,2731.4,0.35995716]
["bitfinex","ETHUSD",1729461827752,1.5079,2733.3,2732.2,1.6224]
["bitfinex","ETHUSD",1729461827911,1.5371,2734.0,2732.2,1.6224]
["bitfinex","ETHUSD",1729461828111,1.5371,2734.0,2732.8,2.92731]
["bitfinex","ETHUSD",1729461828342,4.46322,2734.0,2732.9,2.92727]
["bitfinex","ETHUSD",1729461828511,1.5371,2734.0,2733.1,2.92705]
["bitfinex","ETHUSD",1729461829011,1.5371,2734.0,2732.4,2.92777]
["bitfinex","ETHUSD",1729461829216,2.92622,2733.9,2732.7,2.92743]
["bitfinex","ETHUSD",1729461829513,1.5371,2734.7,2733.5,2.92663]
["bitfinex","ETHUSD",1729461829750,2.92559,2734.5,2733.3,2.92683]
["bitfinex","ETHUSD",1729461830049,2.92573,2734.4,2733.1,2.92706]
["bitfinex","ETHUSD",1729461830207,1.5371,2734.7,2733.0,1.6224]
["bitfinex","ETHUSD",1729461830413,2.9257,2734.4,2733.0,2.9271]
["bitfinex","ETHUSD",1729461830651,2.92594,2734.2,2733.0,2.9271]
["bitfinex","ETHUSD",1729461830955,0.29257,2734.3,2732.8,2.92739]
["bitfinex","ETHUSD",1729461830956,2.92601,2734.1,2732.8,2.92739]
["bitfinex","ETHUSD",1729461831166,0.29257,2734.3,2732.7,2.92741]
["bitfinex","ETHUSD",1729461831450,1.5109,2733.8,2732.7,2.92741]
["bitfinex","ETHUSD",1729461831808,1.5109,2733.8,2732.8,2.92738]
["bitfinex","ETHUSD",1729461832005,0.29257,2734.3,2732.5,1.5655]
["bitfinex","ETHUSD",1729461832218,0.01,2735.2,2732.5,1.5655]
["bitfinex","ETHUSD",1729461832219,1.6142,2734.4,2733.5,2.92663]
["bitfinex","ETHUSD",1729461832422,1.6142,2734.4,2733.3,2.92684]
["bitfinex","ETHUSD",1729461832622,1.6142,2734.4,2733.4,2.92671]
["bitfinex","ETHUSD",1729461833262,1.6142,2734.4,2733.5,2.92663]
["bitfinex","ETHUSD",1729461833425,4.53989,2734.4,2733.3,2.92679]
["bitfinex","ETHUSD",1729461833633,4.53989,2734.4,2732.5,1.5655]
["bitfinex","ETHUSD",1729461833634,0.453989,2734.3,2733.1,2.92706]
["bitfinex","ETHUSD",1729461833939,2.92608,2734.1,2732.9,2.92725]
["bitfinex","ETHUSD",1729461834163,2.92608,2734.1,2732.7,2.92741]
["bitfinex","ETHUSD",1729461834164,2.92631,2733.9,2732.7,2.92741]
["bitfinex","ETHUSD",1729461834323,1.6142,2734.4,2732.7,2.92741]
["bitfinex","ETHUSD",1729461834662,2.92632,2733.9,2732.7,2.92743]
["bitfinex","ETHUSD",1729461834957,2.92643,2733.7,2732.6,2.92761]
["bitfinex","ETHUSD",1729461835124,2.92632,2733.9,2732.5,1.5655]
["bitfinex","ETHUSD",1729461835310,1.6142,2734.4,2731.4,2.92884]
["bitfinex","ETHUSD",1729461835311,1.6373,2733.4,2732.2,2.92802]
["bitfinex","ETHUSD",1729461835512,2.92697,2733.2,2731.9,1.6506]
["bitfinex","ETHUSD",1729461835716,2.9271,2733.1,2731.9,4.57886]
["bitfinex","ETHUSD",1729461835939,2.92686,2733.3,2732.1,2.92814]
["bitfinex","ETHUSD",1729461836153,2.92686,2733.3,2731.9,4.57886]
["bitfinex","ETHUSD",1729461836313,2.92723,2733.0,2731.8,2.92846]
["bitfinex","ETHUSD",1729461836513,2.9275,2732.7,2731.6,2.92867]
["bitfinex","ETHUSD",1729461836745,1.5014,2732.6,2731.6,2.92867]
["bitfinex","ETHUSD",1729461837158,1.5014,2732.6,2732.0,2.92819]
["bitfinex","ETHUSD",1729461837313,2.93638,2733.8,2731.6,0.35995716]
["bitfinex","ETHUSD",1729461837314,2.92667,2733.5,2731.6,0.35995716]
["bitfinex","ETHUSD",1729461837516,2.9269,2733.3,2732.1,2.92807]
["bitfinex","ETHUSD",1729461837740,2.9269,2733.3,2732.2,2.92804]
["bitfinex","ETHUSD",1729461838414,1.886767,2733.4,2732.2,2.92804]
["bitfinex","ETHUSD",1729461838725,2.92697,2733.2,2732.2,2.92804]
["bitfinex","ETHUSD",1729461838926,1.886767,2733.4,2731.6,0.35995716]
["bitfinex","ETHUSD",1729461839126,1.5941,2733.4,2732.2,1.5153]
["bitfinex","ETHUSD",1729461839375,1.5941,2733.4,2732.5,2.92763]
["bitfinex","ETHUSD",1729461839544,1.5941,2733.4,2732.6,2.92759]
["bitfinex","ETHUSD",1729461840065,1.5941,2733.4,2732.5,2.92763]
["bitfinex","ETHUSD",1729461840556,1.5941,2733.4,2732.2,2.92798]
["bitfinex","ETHUSD",1729461840759,1.5941,2733.4,2732.6,2.92754]
["bitfinex","ETHUSD",1729461841066,2.92586,2734.3,2733.1,2.92699]
["bitfinex","ETHUSD",1729461841217,0.292586,2734.2,2732.8,1.5855]
["bitfinex","ETHUSD",1729461841419,1.5604,2734.7,2732.8,1.5855]
["bitfinex","ETHUSD",1729461841650,1.5604,2734.7,2733.2,2.92694]
["bitfinex","ETHUSD",1729461841811,2.92586,2734.3,2733.0,2.92717]
["bitfinex","ETHUSD",1729461842016,2.92603,2734.1,2732.8,4.51286]
["bitfinex","ETHUSD",1729461842254,2.92661,2733.6,2732.6,2.92756]
["bitfinex","ETHUSD",1729461842441,1.6326,2733.7,2732.6,2.92756]
["bitfinex","ETHUSD",1729461842641,1.6326,2733.7,2732.7,2.92747]
["bitfinex","ETHUSD",1729461842843,1.6326,2733.7,2732.4,4.50169]
["bitfinex","ETHUSD",1729461843185,2.92694,2733.3,2732.2,2.92801]
["bitfinex","ETHUSD",1729461843357,2.92694,2733.3,2732.0,4.50923]
["bitfinex","ETHUSD",1729461843358,2.92715,2733.1,2732.0,4.50923]
["bitfinex","ETHUSD",1729461843524,1.5073,2733.0,2731.5,1.581]
["bitfinex","ETHUSD",1729461843723,0.4559,2733.7,2731.1,4.51011]
["bitfinex","ETHUSD",1729461843724,2.92805,2732.2,2731.1,4.51011]
["bitfinex","ETHUSD",1729461843975,1.5073,2732.3,2731.6,2.92863]
["bitfinex","ETHUSD",1729461844130,2.92729,2733.0,2731.1,1.94095716]
["bitfinex","ETHUSD",1729461844131,4.4346,2732.9,2731.1,4.87012716]
["bitfinex","ETHUSD",1729461844476,1.5073,2732.9,2731.8,2.92837]
["bitfinex","ETHUSD",1729461844658,1.5073,2732.9,2732.0,2.92816]
["bitfinex","ETHUSD",1729461844831,1.5073,2732.9,2731.8,2.92844]
["bitfinex","ETHUSD",1729461845030,1.5073,2732.9,2732.5,2.92771]
["bitfinex","ETHUSD",1729461845345,1.6145,2733.5,2732.5,2.92766]
["bitfinex","ETHUSD",1729461845862,1.6145,2733.5,2732.5,2.92763]
["bitfinex","ETHUSD",1729461846061,4.54116,2733.5,2732.5,2.92763]
["bitfinex","ETHUSD",1729461846227,1.6145,2733.5,2732.8,2.9273]
["bitfinex","ETHUSD",1729461846585,4.54124,2733.5,2732.3,2.92793]
["bitfinex","ETHUSD",1729461846918,2.92748,2732.8,2731.6,1.6461]
["bitfinex","ETHUSD",1729461847030,2.92779,2732.5,2731.2,0.06362068]
["bitfinex","ETHUSD",1729461847229,4.54063,2733.0,2731.2,0.06362068]
["bitfinex","ETHUSD",1729461847230,1.6134,2732.4,2731.2,0.06362068]
["bitfinex","ETHUSD",1729461847429,1.6134,2732.4,2730.5,1.5506]
["bitfinex","ETHUSD",1729461847641,1.6134,2732.4,2730.6,0.35843219]
["bitfinex","ETHUSD",1729461847873,2.06752,2732.4,2730.6,0.35843219]
["bitfinex","ETHUSD",1729461848075,2.92794,2732.3,2731.2,2.92903]
["bitfinex","ETHUSD",1729461848232,2.92794,2732.3,2731.3,2.92899]
["bitfinex","ETHUSD",1729461848432,2.06752,2732.4,2731.4,2.92887]
["bitfinex","ETHUSD",1729461848633,2.92823,2732.1,2731.0,2.92925]
["bitfinex","ETHUSD",1729461848842,0.292823,2732.1,2731.0,2.92924]
["bitfinex","ETHUSD",1729461849054,2.92816,2732.1,2731.1,2.92919]
["bitfinex","ETHUSD",1729461849270,2.06752,2732.4,2730.5,1.5506]
["bitfinex","ETHUSD",1729461849482,2.92823,2732.1,2731.1,2.92915]
["bitfinex","ETHUSD",1729461849641,2.92827,2732.0,2730.9,2.92935]
["bitfinex","ETHUSD",1729461850034,0.55,2732.2,2730.1,0.06364792]
["bitfinex","ETHUSD",1729461850231,0.55,2732.5,2730.2,2.9301]
["bitfinex","ETHUSD",1729461850232,2.92907,2731.3,2730.2,2.9301]
["bitfinex","ETHUSD",1729461850482,2.92907,2731.3,2729.7,2.93064]
["bitfinex","ETHUSD",1729461850483,1.5286,2730.7,2729.7,2.93064]
["bitfinex","ETHUSD",1729461850787,2.92997,2730.4,2729.0,1.7270268]
["bitfinex","ETHUSD",1729461850982,1.5286,2730.3,2729.1,2.93136]
["bitfinex","ETHUSD",1729461851146,1.5286,2730.1,2729.0,0.0792268]
["bitfinex","ETHUSD",1729461851356,1.5286,2729.7,2729.0,0.0792268]
["bitfinex","ETHUSD",1729461851552,0.445928,2729.6,2729.0,0.0792268]
["bitfinex","ETHUSD",1729461851873,2.93126,2729.2,2729.0,0.0792268]
["bitfinex","ETHUSD",1729461852087,1.5785,2729.1,2729.0,0.0792268]
["bitfinex","ETHUSD",1729461852233,4.50986,2729.1,2729.0,0.0792268]
["bitfinex","ETHUSD",1729461852434,5.05986,2729.1,2729.0,0.0792268]
["bitfinex","ETHUSD",1729461852674,1.5785,2729.1,2729.0,0.0792268]
["bitfinex","ETHUSD",1729461852887,4.50986,2729.1,2729.0,0.0792268]
["bitfinex","ETHUSD",1729461853684,5.05986,2729.1,2729.0,0.0792268]
["bitfinex","ETHUSD",1729461853834,8.803964,2729.1,2729.0,0.0792268]
["bitfinex","ETHUSD",1729461854033,8.803964,2729.1,2727.6,0.57355396]
["bitfinex","ETHUSD",1729461854034,1.5434,2729.0,2727.6,0.57355396]
["bitfinex","ETHUSD",1729461854235,1.5434,2729.0,2727.7,3.78402543]
["bitfinex","ETHUSD",1729461854525,1.5434,2729.0,2728.4,2.93211]
["bitfinex","ETHUSD",1729461854630,1.5434,2729.0,2728.5,2.93198]
["bitfinex","ETHUSD",1729461854835,1.51,2730.4,2729.0,2.93138]
["bitfinex","ETHUSD",1729461855035,2.93042,2730.0,2728.8,2.93165]
["bitfinex","ETHUSD",1729461855273,4.44,2730.4,2729.0,2.93145]
["bitfinex","ETHUSD",1729461855431,4.44,2730.4,2729.9,2.93048]
["bitfinex","ETHUSD",1729461855432,1.51,2730.4,2729.9,2.93048]
["bitfinex","ETHUSD",1729461855641,1.51,2730.9,2729.4,3.0]
["bitfinex","ETHUSD",1729461855855,1.51,2730.9,2730.0,3.0]
["bitfinex","ETHUSD",1729461856087,1.51,2730.9,2730.3,2.92999]
["bitfinex","ETHUSD",1729461856290,1.51,2730.9,2729.5,1.6579]
["bitfinex","ETHUSD",1729461856291,1.51,2731.4,2729.9,3.0]
["bitfinex","ETHUSD",1729461856490,1.51,2731.4,2730.5,2.92984]
["bitfinex","ETHUSD",1729461856703,1.51,2731.4,2730.6,2.92973]
["bitfinex","ETHUSD",1729461857024,1.51,2731.4,2730.4,2.92997]
["bitfinex","ETHUSD",1729461857153,1.51,2731.4,2729.6,0.40070394]
["bitfinex","ETHUSD",1729461857354,4.43891,2731.4,2730.2,2.93015]
["bitfinex","ETHUSD",1729461857574,1.953891,2731.4,2729.7,2.93072]
["bitfinex","ETHUSD",1729461857790,1.953891,2731.4,2730.3,2.93007]
["bitfinex","ETHUSD",1729461857999,1.51,2731.4,2730.8,2.92945]
["bitfinex","ETHUSD",1729461858209,1.51,2731.4,2731.0,2.92932]
["bitfinex","ETHUSD",1729461858418,1.51,2731.4,2730.8,2.92954]
["bitfinex","ETHUSD",1729461858699,1.51,2731.4,2730.4,2.92997]
["bitfinex","ETHUSD",1729461858854,1.6335,2732.5,2730.7,2.92965]
["bitfinex","ETHUSD",1729461859054,1.6335,2732.5,2731.3,2.92895]
["bitfinex","ETHUSD",1729461859295,1.6335,2732.5,2730.9,2.92938]
["bitfinex","ETHUSD",1729461859500,1.6335,2732.5,2730.6,2.92975]
["bitfinex","ETHUSD",1729461859665,1.6335,2732.5,2731.6,2.92861]
["bitfinex","ETHUSD",1729461859859,1.6335,2732.5,2731.9,2.92827]
["bitfinex","ETHUSD",1729461860108,1.6335,2732.5,2732.0,2.92825]
["bitfinex","ETHUSD",1729461860405,1.6335,2732.5,2732.0,2.92817]
["bitfinex","ETHUSD",1729461860550,1.6335,2732.5,2731.7,2.92855]
["bitfinex","ETHUSD",1729461860756,4.56122,2732.5,2731.3,2.929]
["bitfinex","ETHUSD",1729461860997,0.456122,2732.4,2730.7,1.6147]
["bitfinex","ETHUSD",1729461861200,1.6335,2732.5,2731.0,2.92929]
["bitfinex","ETHUSD",1729461861703,1.6335,2732.5,2731.6,2.92863]
["bitfinex","ETHUSD",1729461861856,1.6335,2732.5,2730.7,1.6147]
["bitfinex","ETHUSD",1729461862089,2.92831,2732.0,2730.9,2.92933]
["bitfinex","ETHUSD",1729461862286,2.92837,2731.9,2730.9,2.92933]
["bitfinex","ETHUSD",1729461862486,4.52707,2731.8,2730.5,2.92982]
["bitfinex","ETHUSD",1729461862727,1.5986,2731.2,2729.9,2.9305]
["bitfinex","ETHUSD",1729461862928,1.5986,2731.2,2730.5,2.92981]
["bitfinex","ETHUSD",1729461863229,1.5986,2731.2,2730.1,2.93025]
["bitfinex","ETHUSD",1729461863432,1.5986,2731.2,2730.0,2.9304]
["bitfinex","ETHUSD",1729461863636,2.92935,2731.0,2730.0,2.9304]
["bitfinex","ETHUSD",1729461863849,2.92935,2731.0,2729.2,0.4305456]
["bitfinex","ETHUSD",1729461863850,2.92963,2730.8,2729.2,1.5124]
["bitfinex","ETHUSD",1729461864028,3.585857,2730.9,2729.5,2.93093]
["bitfinex","ETHUSD",1729461864029,4.55806,2730.7,2729.5,2.93093]
["bitfinex","ETHUSD",1729461864192,3.0,2730.6,2729.5,2.93093]
["bitfinex","ETHUSD",1729461864537,4.55806,2730.7,2728.9,2.93152]
["bitfinex","ETHUSD",1729461864538,1.6284,2730.7,2729.4,2.93094]
["bitfinex","ETHUSD",1729461864746,2.93005,2730.4,2729.3,2.93113]
["bitfinex","ETHUSD",1729461864919,3.0,2730.2,2729.3,2.93114]
["bitfinex","ETHUSD",1729461865242,3.0,2730.2,2729.0,2.93137]
["bitfinex","ETHUSD",1729461865548,1.6284,2730.1,2728.9,2.93151]
["bitfinex","ETHUSD",1729461865690,0.55,2730.0,2728.7,2.93176]
["bitfinex","ETHUSD",1729461865900,1.6284,2729.7,2728.7,2.93176]
["bitfinex","ETHUSD",1729461866451,1.6284,2729.7,2728.7,2.93169]
["bitfinex","ETHUSD",1729461866635,5.015045,2729.7,2728.5,2.93199]
["bitfinex","ETHUSD",1729461866810,2.93104,2729.4,2727.9,0.058534]
["bitfinex","ETHUSD",1729461867150,1.5016,2729.5,2728.6,2.9319]
["bitfinex","ETHUSD",1729461867349,1.5016,2729.5,2728.6,2.93189]
["bitfinex","ETHUSD",1729461867708,1.5016,2729.5,2728.8,2.9316]
["bitfinex","ETHUSD",1729461867903,1.5016,2729.5,2728.9,2.93149]
["bitfinex","ETHUSD",1729461868204,1.5016,2729.5,2728.8,2.93169]
["bitfinex","ETHUSD",1729461869336,1.5016,2729.5,2729.0,2.93138]
["bitfinex","ETHUSD",1729461869907,1.5016,2729.5,2729.4,2.93104]
["bitfinex","ETHUSD",1729461870140,3.515387,2730.9,2729.8,2.93053]
["bitfinex","ETHUSD",1729461870141,1.5436,2730.8,2729.8,2.93053]
["bitfinex","ETHUSD",1729461870342,0.5058967,2730.7,2729.8,2.93053]
["bitfinex","ETHUSD",1729461870552,0.5058967,2730.7,2729.6,2.93079]
["bitfinex","ETHUSD",1729461871045,3.4355867,2730.7,2729.6,2.93079]
["bitfinex","ETHUSD",1729461871268,3.4355867,2730.7,2729.4,2.931]
["bitfinex","ETHUSD",1729461871269,4.47341,2730.6,2729.4,2.93103]
["bitfinex","ETHUSD",1729461871560,2.92987,2730.5,2729.4,2.93103]
["bitfinex","ETHUSD",1729461871864,4.5436,2730.0,2728.9,2.9315]
["bitfinex","ETHUSD",1729461872151,4.5436,2730.0,2728.8,2.93159]
["bitfinex","ETHUSD",1729461872152,3.48059,2729.9,2728.8,2.93159]
["bitfinex","ETHUSD",1729461872308,0.55,2729.9,2728.7,2.93171]
["bitfinex","ETHUSD",1729461872514,4.43292,2729.7,2728.7,2.93171]
["bitfinex","ETHUSD",1729461872751,1.5022,2729.7,2729.0,2.93147]
["bitfinex","ETHUSD",1729461872962,0.457347,2730.4,2729.0,2.93147]
["bitfinex","ETHUSD",1729461872963,1.5022,2730.2,2730.1,2.93029]
["bitfinex","ETHUSD",1729461873269,1.528,2731.4,2730.5,2.92982]
["bitfinex","ETHUSD",1729461873563,1.528,2731.4,2730.7,2.92964]
["bitfinex","ETHUSD",1729461873917,1.528,2731.4,2729.3,3.0]
["bitfinex","ETHUSD",1729461874251,1.528,2731.4,2730.7,2.92957]
["bitfinex","ETHUSD",1729461874460,1.528,2731.4,2730.5,2.92982]
["bitfinex","ETHUSD",1729461874759,1.528,2731.4,2729.4,3.0]
["bitfinex","ETHUSD",1729461875053,1.528,2731.4,2730.6,2.9297]
["bitfinex","ETHUSD",1729461875553,1.528,2731.4,2730.4,2.92994]
["bitfinex","ETHUSD",1729461875868,1.528,2731.4,2730.5,2.92979]
["bitfinex","ETHUSD",1729461876155,0.55,2731.3,2730.8,2.92953]
["bitfinex","ETHUSD",1729461876323,1.528,2731.4,2731.0,2.92925]
["bitfinex","ETHUSD",1729461876727,1.528,2731.4,2730.3,2.92997]
["bitfinex","ETHUSD",1729461877069,2.92918,2731.2,2730.3,2.92997]
["bitfinex","ETHUSD",1729461877394,0.01,2728.1,2727.0,3.07774359]
["bitfinex","ETHUSD",1729461877662,0.01,2728.1,2727.3,0.12446206]
["bitfinex","ETHUSD",1729461877663,0.55,2728.1,2727.3,0.12446206]
["bitfinex","ETHUSD",1729461877860,0.09411819,2731.1,2727.7,0.01]
["bitfinex","ETHUSD",1729461878065,0.55,2730.2,2728.7,0.01]
["bitfinex","ETHUSD",1729461878215,0.55,2730.5,2729.0,2.94141]
["bitfinex","ETHUSD",1729461878414,2.0845,2730.6,2729.0,2.94141]
["bitfinex","ETHUSD",1729461878616,0.55,2730.3,2728.8,2.94168]
["bitfinex","ETHUSD",1729461878918,0.55,2730.3,2728.1,1.5234]
["bitfinex","ETHUSD",1729461878919,5.01427,2730.6,2729.0,0.01]
["bitfinex","ETHUSD",1729461879118,0.55,2730.2,2729.0,0.01]
["bitfinex","ETHUSD",1729461879354,0.55,2730.3,2729.0,0.01]
["bitfinex","ETHUSD",1729461879653,3.55,2730.2,2729.0,0.01]
["bitfinex","ETHUSD",1729461879965,3.55,2730.2,2728.5,2.93199]
["bitfinex","ETHUSD",1729461879966,3.55,2730.0,2728.7,0.01]
["bitfinex","ETHUSD",1729461880136,0.55,2729.9,2728.7,0.01]
["bitfinex","ETHUSD",1729461880319,0.55,2729.9,2728.7,2.94175]
["bitfinex","ETHUSD",1729461880664,3.0,2730.0,2728.7,0.01]
["bitfinex","ETHUSD",1729461880874,0.55,2729.9,2728.7,0.01]
["bitfinex","ETHUSD",1729461881077,0.55,2729.9,2728.7,2.94177]
["bitfinex","ETHUSD",1729461881232,3.55,2730.1,2728.7,2.94177]
["bitfinex","ETHUSD",1729461881433,0.55,2730.1,2728.7,2.94177]
["bitfinex","ETHUSD",1729461881629,3.55,2730.0,2728.7,0.01]
["bitfinex","ETHUSD",1729461882373,0.55,2730.0,2728.7,0.01]
["bitfinex","ETHUSD",1729461882777,2.93063,2729.8,2728.5,0.01]
["bitfinex","ETHUSD",1729461882951,0.55,2730.0,2728.8,2.93167]
["bitfinex","ETHUSD",1729461883148,0.55,2730.0,2728.7,0.01]
["bitfinex","ETHUSD",1729461883365,3.0,2730.1,2728.7,2.94179]
["bitfinex","ETHUSD",1729461883682,2.92974,2730.7,2729.4,0.01]
["bitfinex","ETHUSD",1729461884015,2.92974,2730.7,2728.7,2.93179]
["bitfinex","ETHUSD",1729461884016,2.93898,2731.4,2728.8,2.94168]
["bitfinex","ETHUSD",1729461884170,2.9304,2730.0,2728.8,0.01]
["bitfinex","ETHUSD",1729461884659,2.93064,2729.8,2728.7,1.5234]
["bitfinex","ETHUSD",1729461884775,2.93064,2729.8,2728.6,0.01]
["bitfinex","ETHUSD",1729461884978,5.93022,2730.2,2728.8,0.01]
["bitfinex","ETHUSD",1729461885332,1.5345,2730.6,2729.5,2.93092]
["bitfinex","ETHUSD",1729461885457,1.5345,2730.6,2729.2,1.5334]
["bitfinex","ETHUSD",1729461885665,2.92995,2730.5,2729.2,1.5334]
["bitfinex","ETHUSD",1729461885998,4.46434,2730.6,2729.2,1.5334]
["bitfinex","ETHUSD",1729461886216,0.446434,2730.5,2729.3,2.93114]
["bitfinex","ETHUSD",1729461886507,1.5345,2730.6,2729.2,1.5334]
["bitfinex","ETHUSD",1729461886716,2.92999,2730.4,2729.2,1.5334]
["bitfinex","ETHUSD",1729461886873,2.93028,2730.2,2729.2,1.5234]
["bitfinex","ETHUSD",1729461887063,2.93028,2730.2,2729.0,0.01]
["bitfinex","ETHUSD",1729461887463,2.93048,2730.0,2728.8,0.01]
["bitfinex","ETHUSD",1729461887767,0.586071,2730.0,2728.8,2.94169]
["bitfinex","ETHUSD",1729461887985,2.93031,2730.1,2728.8,2.94169]
["bitfinex","ETHUSD",1729461888197,2.92987,2730.5,2729.2,0.01]
["bitfinex","ETHUSD",1729461888400,0.55,2730.4,2729.0,0.01]
["bitfinex","ETHUSD",1729461888594,2.9302,2730.2,2729.0,2.94138]
["bitfinex","ETHUSD",1729461888769,2.93016,2730.3,2729.0,2.94138]
["bitfinex","ETHUSD",1729461888970,2.9302,2730.2,2729.0,2.94138]
["bitfinex","ETHUSD",1729461889204,2.93029,2730.1,2729.0,2.94138]
["bitfinex","ETHUSD",1729461890064,2.93016,2730.3,2729.0,2.94139]
["bitfinex","ETHUSD",1729461890065,2.93011,2730.3,2729.0,2.94139]
["bitfinex","ETHUSD",1729461890313,1.5345,2730.6,2729.6,0.01]
["bitfinex","ETHUSD",1729461890516,2.92941,2731.0,2729.9,2.93042]
["bitfinex","ETHUSD",1729461890813,2.92993,2730.5,2729.7,1.6441]
["bitfinex","ETHUSD",1729461890971,2.92968,2730.7,2729.7,4.58472]
["bitfinex","ETHUSD",1729461891173,4.52869,2731.2,2730.0,2.93031]
["bitfinex","ETHUSD",1729461891515,2.92842,2731.9,2730.5,0.01]
["bitfinex","ETHUSD",1729461891818,4.52765,2732.1,2731.1,2.92921]
["bitfinex","ETHUSD",1729461891999,0.45460304,2732.0,2731.1,2.92921]
["bitfinex","ETHUSD",1729461892201,0.45460304,2732.0,2731.0,2.92925]
["bitfinex","ETHUSD",1729461892373,2.92827,2732.0,2730.9,2.93941]
["bitfinex","ETHUSD",1729461892579,2.92837,2731.9,2730.9,2.93941]
["bitfinex","ETHUSD",1729461892971,1.5995,2732.1,2731.3,2.929]
["bitfinex","ETHUSD",1729461893174,1.5995,2733.1,2731.5,0.01]
["bitfinex","ETHUSD",1729461893368,2.92728,2733.0,2732.1,2.92813]
["bitfinex","ETHUSD",1729461893600,0.745376,2733.0,2731.9,2.92834]
["bitfinex","ETHUSD",1729461893801,2.92759,2732.7,2731.8,0.01]
["bitfinex","ETHUSD",1729461894019,2.92759,2732.7,2731.7,2.92849]
["bitfinex","ETHUSD",1729461894186,4.52664,2733.1,2731.8,0.01]
["bitfinex","ETHUSD",1729461894387,2.92733,2732.9,2731.9,2.9283]
["bitfinex","ETHUSD",1729461894584,1.5995,2733.1,2731.9,2.9283]
["bitfinex","ETHUSD",1729461894585,1.5995,2733.1,2732.1,2.92812]
["bitfinex","ETHUSD",1729461894923,0.01,2732.7,2730.1,2.61856705]
["bitfinex","ETHUSD",1729461895219,0.01,2732.7,2729.6,3.67094115]
["bitfinex","ETHUSD",1729461895220,2.92924,2731.1,2729.6,1.628]
["bitfinex","ETHUSD",1729461895417,2.92782,2732.4,2730.3,2.93007]
["bitfinex","ETHUSD",1729461895418,2.92886,2731.5,2730.3,2.93007]
["bitfinex","ETHUSD",1729461895704,2.92839,2731.9,2729.7,2.93072]
["bitfinex","ETHUSD",1729461895934,2.92839,2731.9,2729.6,1.628]
["bitfinex","ETHUSD",1729461895935,2.92817,2732.1,2730.7,2.92956]
["bitfinex","ETHUSD",1729461896211,5.92804,2732.2,2731.2,2.9291]
["bitfinex","ETHUSD",1729461896384,2.92815,2732.1,2731.0,2.92931]
["bitfinex","ETHUSD",1729461896799,6.520844,2732.2,2731.1,2.9292]
["bitfinex","ETHUSD",1729461897109,2.92816,2732.1,2731.0,2.92931]
["bitfinex","ETHUSD",1729461897321,2.92815,2732.1,2731.0,2.92932]
["bitfinex","ETHUSD",1729461897615,2.92815,2732.1,2730.8,2.92954]
["bitfinex","ETHUSD",1729461897616,2.92837,2731.9,2730.8,2.92954]
["bitfinex","ETHUSD",1729461897913,2.92837,2731.9,2730.9,2.92943]
["bitfinex","ETHUSD",1729461898404,2.92827,2732.0,2730.9,2.92943]
["bitfinex","ETHUSD",1729461898578,2.92845,2731.9,2730.8,2.92952]
["bitfinex","ETHUSD",1729461898916,2.92827,2732.0,2730.8,2.92953]
["bitfinex","ETHUSD",1729461899088,2.92849,2731.8,2730.8,2.92953]
["bitfinex","ETHUSD",1729461899409,3.2803774,2732.0,2730.6,1.6279]
["bitfinex","ETHUSD",1729461899410,2.92866,2731.7,2730.6,1.6279]
["bitfinex","ETHUSD",1729461899901,2.92901,2731.3,2730.6,1.6279]
["bitfinex","ETHUSD",1729461900090,2.92901,2731.3,2730.4,2.92996]
["bitfinex","ETHUSD",1729461900287,0.3521074,2732.0,2730.8,2.92944]
["bitfinex","ETHUSD",1729461900493,0.3521074,2732.0,2730.3,2.93002]
["bitfinex","ETHUSD",1729461900673,0.3521074,2732.0,2730.1,1.5497]
["bitfinex","ETHUSD",1729461900879,3.0,2731.9,2730.6,2.92972]
["bitfinex","ETHUSD",1729461901205,2.92866,2731.7,2730.7,2.92962]
["bitfinex","ETHUSD",1729461901508,2.92869,2731.6,2730.5,2.92985]
["bitfinex","ETHUSD",1729461901647,2.92923,2731.1,2730.1,1.5497]
["bitfinex","ETHUSD",1729461901970,2.92934,2731.0,2730.1,1.5497]
["bitfinex","ETHUSD",1729461902176,0.55,2731.6,2730.1,1.5497]
["bitfinex","ETHUSD",1729461902469,2.92956,2730.8,2729.8,2.9306]
["bitfinex","ETHUSD",1729461902643,2.92967,2730.7,2729.7,1.5598]
["bitfinex","ETHUSD",1729461902971,2.92995,2730.5,2729.3,1.5598]
["bitfinex","ETHUSD",1729461903357,2.92995,2730.5,2729.3,4.49094]
["bitfinex","ETHUSD",1729461903569,2.92995,2730.5,2729.5,2.93087]
["bitfinex","ETHUSD",1729461903773,2.93009,2730.3,2729.3,4.49094]
["bitfinex","ETHUSD",1729461903950,2.93009,2730.3,2729.4,2.93103]
["bitfinex","ETHUSD",1729461904148,2.92966,2730.7,2729.3,1.5598]
["bitfinex","ETHUSD",1729461904389,2.92947,2730.9,2729.9,2.93049]
["bitfinex","ETHUSD",1729461904559,2.92923,2731.1,2729.5,2.93091]
["bitfinex","ETHUSD",1729461904560,2.92987,2730.5,2729.5,2.93091]
["bitfinex","ETHUSD",1729461904770,2.9303,2730.1,2729.1,2.93132]
["bitfinex","ETHUSD",1729461904953,2.9303,2730.1,2728.7,7.35]
["bitfinex","ETHUSD",1729461904954,2.93047,2730.0,2728.9,1.5598]
["bitfinex","ETHUSD",1729461905154,2.93047,2730.0,2728.0,0.01]
["bitfinex","ETHUSD",1729461905155,3.48029,2730.1,2727.9,0.57336666]
["bitfinex","ETHUSD",1729461905356,2.93117,2729.3,2728.5,1.6558]
["bitfinex","ETHUSD",1729461905851,2.93145,2729.1,2728.0,4.58832]
["bitfinex","ETHUSD",1729461906054,3.48037,2730.1,2728.1,2.93244]
["bitfinex","ETHUSD",1729461906055,3.0,2729.7,2728.1,2.93244]
["bitfinex","ETHUSD",1729461906350,2.92997,2730.4,2729.4,2.931]
["bitfinex","ETHUSD",1729461906552,0.01838037,2731.0,2729.7,2.93064]
["bitfinex","ETHUSD",1729461906553,2.92962,2730.8,2729.7,2.93064]
["bitfinex","ETHUSD",1729461906755,2.92978,2730.6,2729.7,2.93064]
["bitfinex","ETHUSD",1729461907156,2.92998,2730.4,2729.5,2.9309]
["bitfinex","ETHUSD",1729461907361,2.92927,2731.1,2729.4,2.93101]
["bitfinex","ETHUSD",1729461907362,2.92995,2730.5,2729.4,2.93101]
["bitfinex","ETHUSD",1729461907687,2.93026,2730.2,2729.3,2.93111]
["bitfinex","ETHUSD",1729461907883,2.92922,2731.1,2729.1,1.6558]
["bitfinex","ETHUSD",1729461907884,2.93061,2729.8,2729.1,1.6558]
["bitfinex","ETHUSD",1729461908200,2.93082,2729.7,2728.8,2.93169]
["bitfinex","ETHUSD",1729461908407,0.55,2730.0,2728.7,1.6558]
["bitfinex","ETHUSD",1729461908570,2.93051,2729.9,2728.9,2.93148]
["bitfinex","ETHUSD",1729461908769,2.93051,2729.9,2728.7,1.6558]
["bitfinex","ETHUSD",1729461908770,5.93028,2730.2,2728.7,1.6558]
["bitfinex","ETHUSD",1729461909082,2.92955,2730.8,2728.7,1.6558]
["bitfinex","ETHUSD",1729461909083,2.9301,2730.3,2729.4,2.93102]
["bitfinex","ETHUSD",1729461909404,2.9301,2730.3,2728.7,4.58752]
["bitfinex","ETHUSD",1729461909405,0.55,2730.0,2728.7,4.58752]
["bitfinex","ETHUSD",1729461909617,2.93069,2729.8,2728.7,4.58752]
["bitfinex","ETHUSD",1729461909908,2.93092,2729.6,2728.7,1.6558]
["bitfinex","ETHUSD",1729461910254,2.93092,2729.6,2728.7,4.58758]
["bitfinex","ETHUSD",1729461910458,2.93072,2729.7,2728.7,4.58758]
["bitfinex","ETHUSD",1729461910854,2.93139,2729.1,2728.1,4.5882]
["bitfinex","ETHUSD",1729461911108,2.93165,2728.9,2728.0,2.9325]
["bitfinex","ETHUSD",1729461911262,3.517656,2729.1,2728.0,2.9325]
["bitfinex","ETHUSD",1729461911462,3.517656,2729.1,2726.9,2.94365]
["bitfinex","ETHUSD",1729461911463,0.01,2728.4,2727.5,0.57346043]
["bitfinex","ETHUSD",1729461911694,3.0,2727.5,2725.6,1.5927]
["bitfinex","ETHUSD",1729461911858,3.7021621,2728.9,2726.8,2.93383]
["bitfinex","ETHUSD",1729461911859,3.0,2728.0,2726.8,2.93383]
["bitfinex","ETHUSD",1729461912057,3.0,2728.0,2726.9,0.293383]
["bitfinex","ETHUSD",1729461912058,0.55,2727.9,2726.9,0.293383]
["bitfinex","ETHUSD",1729461912258,2.93278,2727.8,2726.9,0.293383]
["bitfinex","ETHUSD",1729461912467,2.37208435,2729.0,2726.9,0.293383]
["bitfinex","ETHUSD",1729461912676,3.55,2728.9,2727.3,2.9332]
["bitfinex","ETHUSD",1729461913207,3.55,2728.9,2726.9,2.93369]
["bitfinex","ETHUSD",1729461913208,2.9326,2728.0,2726.9,2.93369]
["bitfinex","ETHUSD",1729461913409,2.93202,2728.5,2726.6,2.93405]
["bitfinex","ETHUSD",1729461913561,2.93232,2728.3,2727.3,2.9333]
["bitfinex","ETHUSD",1729461913961,2.93222,2728.4,2727.5,2.93308]
["bitfinex","ETHUSD",1729461914297,2.93218,2728.4,2727.3,2.9333]
["bitfinex","ETHUSD",1729461914700,0.55,2728.9,2727.6,2.93297]
["bitfinex","ETHUSD",1729461914858,3.586256,2729.1,2727.2,1.6636]
["bitfinex","ETHUSD",1729461914859,0.55,2728.7,2727.2,1.6636]
["bitfinex","ETHUSD",1729461915058,2.93209,2728.5,2727.6,2.93297]
["bitfinex","ETHUSD",1729461915286,2.93168,2728.9,2727.6,2.93297]
["bitfinex","ETHUSD",1729461915458,2.93168,2728.9,2727.9,2.93264]
["bitfinex","ETHUSD",1729461915660,3.517666,2729.1,2728.1,2.93243]
["bitfinex","ETHUSD",1729461915900,2.93153,2729.0,2728.1,2.93243]
["bitfinex","ETHUSD",1729461916098,2.93222,2728.4,2727.4,2.93316]
["bitfinex","ETHUSD",1729461916262,2.93227,2728.3,2727.4,2.93316]
["bitfinex","ETHUSD",1729461916467,2.93115,2729.4,2727.2,1.6636]
["bitfinex","ETHUSD",1729461916773,2.93252,2728.1,2727.2,1.6636]
["bitfinex","ETHUSD",1729461917180,2.93224,2728.3,2727.2,1.6636]
["bitfinex","ETHUSD",1729461917379,2.93277,2727.8,2726.3,1.6511]
["bitfinex","ETHUSD",1729461917694,2.93277,2727.8,2726.8,2.93375]
["bitfinex","ETHUSD",1729461917896,2.93259,2728.0,2726.8,2.93375]
["bitfinex","ETHUSD",1729461918077,2.93287,2727.7,2726.5,2.9341]
["bitfinex","ETHUSD",1729461918403,3.0,2728.1,2726.3,1.6511]
["bitfinex","ETHUSD",1729461918404,2.93265,2727.9,2726.4,2.93426]
["bitfinex","ETHUSD",1729461918636,2.9333,2727.3,2726.4,2.93426]
["bitfinex","ETHUSD",1729461919006,2.9333,2727.3,2726.3,1.6511]
["bitfinex","ETHUSD",1729461919207,2.93345,2727.2,2726.3,1.6511]
["bitfinex","ETHUSD",1729461919438,2.93352,2727.1,2726.3,1.6511]
["bitfinex","ETHUSD",1729461919827,3.0,2727.6,2725.9,4.58589]
["bitfinex","ETHUSD",1729461919828,2.93373,2727.0,2725.9,4.58589]
["bitfinex","ETHUSD",1729461920022,2.93386,2726.8,2725.9,4.58589]
["bitfinex","ETHUSD",1729461920412,2.93373,2727.0,2726.0,2.93469]
["bitfinex","ETHUSD",1729461920612,2.93373,2726.9,2726.0,2.93469]
["bitfinex","ETHUSD",1729461921199,2.93384,2726.8,2725.9,4.5859]
["bitfinex","ETHUSD",1729461921406,2.93373,2726.9,2725.9,4.5859]
["bitfinex","ETHUSD",1729461921600,0.53735881,2726.9,2725.5,2.93519]
["bitfinex","ETHUSD",1729461921804,3.0,2727.3,2725.5,4.58629]
["bitfinex","ETHUSD",1729461921805,2.93394,2726.7,2725.5,4.58629]
["bitfinex","ETHUSD",1729461922115,3.0,2727.3,2725.5,1.6511]
["bitfinex","ETHUSD",1729461922116,2.93441,2726.3,2725.5,1.6511]
["bitfinex","ETHUSD",1729461922706,2.93418,2726.5,2725.5,1.6511]
["bitfinex","ETHUSD",1729461922707,2.93418,2726.5,2725.5,4.58632]
["bitfinex","ETHUSD",1729461923254,2.93418,2726.5,2725.6,2.93508]
["bitfinex","ETHUSD",1729461923402,2.93418,2726.5,2725.5,1.6511]
["bitfinex","ETHUSD",1729461923403,2.93418,2726.5,2725.5,4.58632]
["bitfinex","ETHUSD",1729461923803,7.49,2727.0,2726.2,2.93438]
["bitfinex","ETHUSD",1729461924040,2.9332,2727.4,2726.4,2.93419]
["bitfinex","ETHUSD",1729461924225,2.93277,2727.8,2726.8,2.93383]
["bitfinex","ETHUSD",1729461924944,2.93305,2727.6,2726.6,2.93397]
["bitfinex","ETHUSD",1729461925253,2.93309,2727.5,2726.4,4.58532]
["bitfinex","ETHUSD",1729461925553,2.93365,2727.0,2726.0,2.93465]
["bitfinex","ETHUSD",1729461925702,0.55,2726.9,2726.0,2.93465]
["bitfinex","ETHUSD",1729461926112,2.93405,2726.7,2725.6,2.9351]
["bitfinex","ETHUSD",1729461926350,5.93407,2726.6,2725.6,2.9351]
["bitfinex","ETHUSD",1729461926662,3.0,2726.6,2725.8,2.93489]
["bitfinex","ETHUSD",1729461926854,6.48385,2726.8,2725.8,2.93489]
["bitfinex","ETHUSD",1729461927035,4.491759,2726.8,2725.8,2.93489]
["bitfinex","ETHUSD",1729461927241,3.55,2726.8,2725.8,2.93489]
["bitfinex","ETHUSD",1729461927414,3.55,2727.2,2726.3,2.93437]
["bitfinex","ETHUSD",1729461928209,6.48341,2727.2,2726.3,2.93437]
["bitfinex","ETHUSD",1729461928847,3.55,2727.2,2726.3,2.93437]
["bitfinex","ETHUSD",1729461929054,0.586614,2727.5,2726.6,2.93403]
["bitfinex","ETHUSD",1729461929360,2.93292,2727.7,2726.6,5.868]
["bitfinex","ETHUSD",1729461929507,2.9331,2727.5,2726.7,0.06174272]
["bitfinex","ETHUSD",1729461929707,2.93292,2727.7,2726.7,0.06174272]
["bitfinex","ETHUSD",1729461929911,2.933,2727.6,2726.7,0.06174272]
["bitfinex","ETHUSD",1729461930152,2.93292,2727.7,2726.6,2.93397]
["bitfinex","ETHUSD",1729461930320,3.293292,2727.6,2726.6,2.93397]
["bitfinex","ETHUSD",1729461930532,3.293292,2727.6,2726.0,2.93464]
["bitfinex","ETHUSD",1729461930533,2.93332,2727.3,2725.9,2.93473]
["bitfinex","ETHUSD",1729461930725,2.93387,2726.8,2725.7,2.93498]
["bitfinex","ETHUSD",1729461930930,0.55,2726.7,2726.1,2.93456]
["bitfinex","ETHUSD",1729461931564,3.55,2726.9,2725.9,2.93479]
["bitfinex","ETHUSD",1729461931725,3.55,2726.9,2726.0,2.93469]
["bitfinex","ETHUSD",1729461931929,3.55,2726.9,2726.0,3.01559503]
["bitfinex","ETHUSD",1729461932237,3.55,2726.9,2726.1,0.04807352]
["bitfinex","ETHUSD",1729461932779,0.293292,2727.6,2726.6,2.93403]
["bitfinex","ETHUSD",1729461933070,3.0,2727.4,2726.5,2.93416]
["bitfinex","ETHUSD",1729461933270,0.3293292,2727.5,2726.7,3.01212923]
["bitfinex","ETHUSD",1729461933419,0.3293292,2727.5,2726.7,2.93394]
["bitfinex","ETHUSD",1729461933627,2.93274,2727.9,2726.9,2.93371]
["bitfinex","ETHUSD",1729461933959,2.93274,2727.9,2727.0,0.07791407]
["bitfinex","ETHUSD",1729461933960,2.93277,2727.8,2727.0,0.07791407]
["bitfinex","ETHUSD",1729461934166,2.93277,2727.8,2726.8,2.93377]
["bitfinex","ETHUSD",1729461934349,2.93277,2727.8,2727.1,0.07778548]
["bitfinex","ETHUSD",1729461934521,2.93277,2727.8,2726.8,2.93377]
["bitfinex","ETHUSD",1729461934722,0.55,2727.1,2726.2,2.93448]
["bitfinex","ETHUSD",1729461935175,0.55,2727.3,2726.0,1.5963]
["bitfinex","ETHUSD",1729461935320,2.94197,2728.6,2725.3,3.0]
["bitfinex","ETHUSD",1729461935321,0.06376444,2729.0,2727.1,1.603]
["bitfinex","ETHUSD",1729461935527,0.06376444,2729.0,2726.5,3.66]
["bitfinex","ETHUSD",1729461935528,0.06376444,2729.0,2728.9,2.93158]
["bitfinex","ETHUSD",1729461935724,0.01838037,2729.6,2728.4,1.603]
["bitfinex","ETHUSD",1729461935968,0.01838037,2729.6,2729.5,2.93093]
["bitfinex","ETHUSD",1729461936138,1.6596,2730.1,2729.2,2.93115]
["bitfinex","ETHUSD",1729461936337,1.6596,2730.1,2729.3,2.98306012]
["bitfinex","ETHUSD",1729461936551,1.6596,2730.1,2729.4,2.93104]
["bitfinex","ETHUSD",1729461937293,1.6596,2730.1,2729.5,2.9828363]
["bitfinex","ETHUSD",1729461937454,1.6596,2730.1,2729.5,0.0519963]
["bitfinex","ETHUSD",1729461937725,1.5884,2730.6,2730.0,2.93037]
["bitfinex","ETHUSD",1729461938626,1.5884,2730.6,2730.1,2.93029]
["bitfinex","ETHUSD",1729461938934,1.5884,2730.6,2729.9,2.98251868]
["bitfinex","ETHUSD",1729461939534,1.5884,2730.6,2729.9,0.05202868]
["bitfinex","ETHUSD",1729461939731,1.5884,2730.6,2730.1,2.93028]
["bitfinex","ETHUSD",1729461939968,1.5884,2730.6,2729.9,2.98245868]
["bitfinex","ETHUSD",1729461940167,1.5884,2730.6,2730.0,2.93032]
["bitfinex","ETHUSD",1729461940340,3.38323207,2731.6,2730.2,5.86036]
["bitfinex","ETHUSD",1729461940551,1.5884,2733.2,2731.2,0.55]
["bitfinex","ETHUSD",1729461940873,1.5884,2733.2,2732.2,2.92804]
["bitfinex","ETHUSD",1729461941024,0.01,2732.8,2731.0,3.0]
["bitfinex","ETHUSD",1729461941225,0.01,2733.1,2732.6,2.92751]
["bitfinex","ETHUSD",1729461941426,0.01,2733.1,2732.4,2.9278]
["bitfinex","ETHUSD",1729461941676,0.01,2733.1,2732.3,2.92784]
["bitfinex","ETHUSD",1729461941677,0.01,2733.1,2732.7,0.07193557]
["bitfinex","ETHUSD",1729461941880,0.01,2733.1,2732.5,2.9277]
["bitfinex","ETHUSD",1729461942032,0.01,2733.1,2732.8,0.07184551]
["bitfinex","ETHUSD",1729461942233,0.01,2733.1,2732.4,2.9278]
["bitfinex","ETHUSD",1729461942457,1.5984,2733.2,2732.9,0.07043046]
["bitfinex","ETHUSD",1729461942659,0.01,2733.2,2732.7,2.92748]
["bitfinex","ETHUSD",1729461942865,0.02,2733.2,2733.0,0.07033281]
["bitfinex","ETHUSD",1729461943110,0.02,2733.2,2732.5,2.92771]
["bitfinex","ETHUSD",1729461943382,0.02,2733.2,2731.8,2.92839]
["bitfinex","ETHUSD",1729461943383,0.02,2733.2,2733.1,0.07015348]
["bitfinex","ETHUSD",1729461943529,0.01,2732.9,2732.3,2.9279]
["bitfinex","ETHUSD",1729461943727,0.01,2732.9,2732.5,2.92771]
["bitfinex","ETHUSD",1729461944680,0.01,2732.9,2732.2,2.92798]
["bitfinex","ETHUSD",1729461944893,0.01,2732.9,2729.2,1.87939608]
["bitfinex","ETHUSD",1729461944894,0.01,2733.4,2732.7,2.92748]
["bitfinex","ETHUSD",1729461945028,0.01,2734.6,2732.2,3.0]
["bitfinex","ETHUSD",1729461945230,0.01,2734.5,2732.8,1.4429199]
["bitfinex","ETHUSD",1729461945440,0.01,2734.5,2731.9,2.50756718]
["bitfinex","ETHUSD",1729461945441,1.6351,2734.7,2734.0,2.92609]
["bitfinex","ETHUSD",1729461945727,0.01,2734.8,2734.2,2.92585]
["bitfinex","ETHUSD",1729461946129,0.01,2734.8,2733.8,1.6183]
["bitfinex","ETHUSD",1729461946130,0.01,2734.8,2734.1,2.926]
["bitfinex","ETHUSD",1729461946657,0.01,2734.5,2734.1,2.926]
["bitfinex","ETHUSD",1729461946831,0.01,2735.0,2734.3,2.92577]
["bitfinex","ETHUSD",1729461947029,0.02089556,2734.9,2733.8,1.6183]
["bitfinex","ETHUSD",1729461947335,0.02089556,2734.9,2734.8,2.92525]
["bitfinex","ETHUSD",1729461947530,0.02089556,2734.9,2734.5,2.92552]
["bitfinex","ETHUSD",1729461948176,0.02089556,2734.9,2734.3,2.92578]
["bitfinex","ETHUSD",1729461948614,0.01,2734.8,2734.3,2.92578]
["bitfinex","ETHUSD",1729461948903,2.92518,2734.9,2733.9,2.92619]
["bitfinex","ETHUSD",1729461949060,0.292518,2734.8,2733.9,2.92619]
["bitfinex","ETHUSD",1729461949258,0.131607,2736.1,2735.7,2.92419]
["bitfinex","ETHUSD",1729461949458,0.131607,2736.1,2735.9,2.924]
["bitfinex","ETHUSD",1729461949711,0.131607,2736.1,2735.9,2.92402]
["bitfinex","ETHUSD",1729461950201,0.131607,2736.1,2735.5,2.92448]
["bitfinex","ETHUSD",1729461950407,0.131607,2736.1,2735.7,2.92425]
["bitfinex","ETHUSD",1729461950606,0.131607,2736.1,2735.5,2.92449]
["bitfinex","ETHUSD",1729461951820,1.6017,2736.0,2735.0,2.92503]
["bitfinex","ETHUSD",1729461951955,0.4657217,2735.9,2735.0,2.92503]
["bitfinex","ETHUSD",1729461952361,3.4657217,2735.9,2734.9,2.92514]
["bitfinex","ETHUSD",1729461952590,3.4657217,2735.9,2735.0,2.925]
["bitfinex","ETHUSD",1729461952854,3.4657217,2735.9,2734.5,1.5801]
["bitfinex","ETHUSD",1729461952855,3.0,2735.7,2734.7,2.92527]
["bitfinex","ETHUSD",1729461953059,3.0,2735.7,2734.5,4.50566]
["bitfinex","ETHUSD",1729461953060,0.592419,2735.6,2734.8,2.92524]
["bitfinex","ETHUSD",1729461953796,0.592419,2735.6,2734.6,2.92544]
["bitfinex","ETHUSD",1729461953975,3.55,2735.5,2734.4,2.9256]
["bitfinex","ETHUSD",1729461954162,3.55,2735.3,2734.2,2.92586]
["bitfinex","ETHUSD",1729461954370,1.6395,2735.1,2734.0,1.5327]
["bitfinex","ETHUSD",1729461954564,1.6395,2735.1,2734.5,2.92551]
["bitfinex","ETHUSD",1729461954991,1.461964,2740.2,2736.0,1.6045]
["bitfinex","ETHUSD",1729461954992,0.005,2736.9,2736.0,1.6045]
["bitfinex","ETHUSD",1729461955204,0.005,2736.9,2736.8,2.92312]
["bitfinex","ETHUSD",1729461955414,0.005,2736.9,2736.6,2.92325]
["bitfinex","ETHUSD",1729461955716,0.005,2736.9,2736.8,0.06101422]
["bitfinex","ETHUSD",1729461956025,0.005,2736.9,2736.8,0.0589301]
["bitfinex","ETHUSD",1729461956380,0.005,2736.9,2736.5,2.92342]
["bitfinex","ETHUSD",1729461956710,0.005,2736.9,2736.8,0.0589301]
["bitfinex","ETHUSD",1729461956886,0.005,2736.9,2735.5,5.92442]
["bitfinex","ETHUSD",1729461956887,1.5131,2736.7,2735.4,2.92461]
["bitfinex","ETHUSD",1729461957090,1.5131,2736.7,2735.9,2.92398]
["bitfinex","ETHUSD",1729461957091,0.443623,2736.6,2735.9,2.92398]
["bitfinex","ETHUSD",1729461957412,1.5131,2736.7,2735.8,2.92418]
["bitfinex","ETHUSD",1729461957597,4.5131,2736.7,2735.8,2.92418]
["bitfinex","ETHUSD",1729461957799,2.92336,2736.6,2735.6,2.96546514]
["bitfinex","ETHUSD",1729461957972,2.92336,2736.6,2735.7,2.92428]
["bitfinex","ETHUSD",1729461958407,2.92336,2736.6,2735.7,2.77428]
["bitfinex","ETHUSD",1729461958614,1.5131,2736.7,2735.7,2.77428]
["bitfinex","ETHUSD",1729461958615,4.43635,2736.7,2735.7,2.77428]
["bitfinex","ETHUSD",1729461958920,0.443646,2736.5,2735.2,1.6148]
["bitfinex","ETHUSD",1729461959123,4.43632,2736.7,2735.2,1.6148]
["bitfinex","ETHUSD",1729461959271,4.43632,2736.7,2735.7,2.9242]
["bitfinex","ETHUSD",1729461959478,4.43632,2736.7,2735.9,2.92407]
["bitfinex","ETHUSD",1729461959479,1.5131,2736.7,2735.9,2.92407]
["bitfinex","ETHUSD",1729461960279,2.92347,2736.5,2735.3,2.92462]
["bitfinex","ETHUSD",1729461960613,0.292347,2736.4,2735.5,2.92443]
["bitfinex","ETHUSD",1729461960813,0.292347,2736.4,2734.8,2.92525]
["bitfinex","ETHUSD",1729461960975,1.5131,2736.7,2734.8,2.72525]
["bitfinex","ETHUSD",1729461961284,1.5131,2736.7,2734.7,1.652]
["bitfinex","ETHUSD",1729461961285,2.92337,2736.6,2735.5,2.92448]
["bitfinex","ETHUSD",1729461961484,4.43633,2736.7,2735.4,2.92461]
["bitfinex","ETHUSD",1729461961485,2.92373,2736.3,2735.4,2.92461]
["bitfinex","ETHUSD",1729461961689,2.92377,2736.2,2734.7,1.652]
["bitfinex","ETHUSD",1729461961985,1.5613,2735.9,2734.7,2.92534]
["bitfinex","ETHUSD",1729461962186,2.92504,2735.0,2734.1,2.92597]
["bitfinex","ETHUSD",1729461962434,5.1113,2735.6,2733.9,2.92618]
["bitfinex","ETHUSD",1729461962435,0.55,2735.2,2733.9,2.92618]
["bitfinex","ETHUSD",1729461962611,2.92527,2734.8,2733.5,2.92661]
["bitfinex","ETHUSD",1729461962789,0.01,2736.0,2732.5,7.36]
["bitfinex","ETHUSD",1729461962790,1.5613,2734.4,2733.3,2.92684]
["bitfinex","ETHUSD",1729461962996,1.5613,2734.4,2732.8,1.6375]
["bitfinex","ETHUSD",1729461963215,3.47581,2734.3,2732.9,2.92729]
["bitfinex","ETHUSD",1729461963538,5.92603,2734.1,2732.9,2.98637989]
["bitfinex","ETHUSD",1729461963696,0.55,2734.1,2732.9,0.05908989]
["bitfinex","ETHUSD",1729461963901,1.5348,2733.7,2733.0,2.92709]
["bitfinex","ETHUSD",1729461964103,0.55,2734.1,2733.6,2.92653]
["bitfinex","ETHUSD",1729461964104,1.5348,2734.1,2733.6,2.92653]
["bitfinex","ETHUSD",1729461964427,1.5348,2734.1,2733.7,0.05886779]
["bitfinex","ETHUSD",1729461964640,1.5348,2734.1,2732.4,2.92773]
["bitfinex","ETHUSD",1729461964641,1.5348,2734.1,2733.1,2.92701]
["bitfinex","ETHUSD",1729461964842,2.92544,2734.7,2733.8,0.0587778]
["bitfinex","ETHUSD",1729461964843,1.5348,2734.7,2733.8,0.0587778]
["bitfinex","ETHUSD",1729461964990,1.5348,2735.3,2733.5,0.01]
["bitfinex","ETHUSD",1729461965333,0.292377,2736.1,2735.4,2.92453]
["bitfinex","ETHUSD",1729461965334,1.5348,2735.8,2735.4,2.92453]
["bitfinex","ETHUSD",1729461965481,1.5348,2735.8,2735.1,2.92485]
["bitfinex","ETHUSD",1729461965689,2.92317,2736.8,2734.6,1.543]
["bitfinex","ETHUSD",1729461965690,0.005,2736.9,2735.2,2.25885773]
["bitfinex","ETHUSD",1729461965885,0.005,2736.9,2736.8,2.92312]
["bitfinex","ETHUSD",1729461966385,0.005,2736.9,2736.8,2.97920117]
["bitfinex","ETHUSD",1729461966987,0.005,2736.9,2736.8,2.77920117]
["bitfinex","ETHUSD",1729461968527,0.005,2736.9,2736.8,0.05608117]
["bitfinex","ETHUSD",1729461968912,0.005,2736.9,2736.8,0.05588067]
["bitfinex","ETHUSD",1729461969249,0.005,2736.9,2736.7,2.92321]
["bitfinex","ETHUSD",1729461969550,0.005,2736.9,2736.8,0.05590336]
["bitfinex","ETHUSD",1729461969718,0.005,2736.9,2736.2,1.5221]
["bitfinex","ETHUSD",1729461970048,0.005,2736.9,2736.7,2.92313]
["bitfinex","ETHUSD",1729461970545,0.005,2736.9,2736.8,0.05406072]
["bitfinex","ETHUSD",1729461970718,0.005,2736.9,2736.7,2.92313]
["bitfinex","ETHUSD",1729461971043,0.005,2736.9,2736.8,2.97718261]
["bitfinex","ETHUSD",1729461972115,0.005,2736.9,2736.8,2.87928615]
["bitfinex","ETHUSD",1729461973409,0.005,2736.9,2736.8,0.05210354]
["bitfinex","ETHUSD",1729461973608,0.005,2736.9,2736.4,2.92353]
["bitfinex","ETHUSD",1729461973859,0.005,2736.9,2735.7,1.6075]
["bitfinex","ETHUSD",1729461974004,0.005,2736.9,2736.5,0.05237294]
["bitfinex","ETHUSD",1729461974208,0.005,2736.9,2735.6,2.92437]
["bitfinex","ETHUSD",1729461974409,2.92346,2736.5,2735.6,2.92437]
["bitfinex","ETHUSD",1729461974652,0.005,2736.9,2735.3,1.6075]
["bitfinex","ETHUSD",1729461974653,1.6406,2736.3,2735.3,1.6075]
["bitfinex","ETHUSD",1729461974842,1.6406,2736.3,2735.1,2.9249]
["bitfinex","ETHUSD",1729461974843,2.92397,2736.1,2735.1,2.9249]
["bitfinex","ETHUSD",1729461975009,1.6406,2736.3,2734.7,1.6075]
["bitfinex","ETHUSD",1729461975445,1.6406,2736.3,2735.7,2.92423]
["bitfinex","ETHUSD",1729461975761,1.6406,2736.3,2734.7,1.6075]
["bitfinex","ETHUSD",1729461975909,0.1932946,2736.2,2735.5,2.92442]
["bitfinex","ETHUSD",1729461976110,0.1932946,2736.2,2734.7,1.6075]
["bitfinex","ETHUSD",1729461976544,0.1932946,2736.2,2735.5,2.9245]
["bitfinex","ETHUSD",1729461978258,3.83886023,2737.3,2736.8,2.92312]
["bitfinex","ETHUSD",1729461979359,3.83886023,2737.3,2736.8,2.96376542]
["bitfinex","ETHUSD",1729461979673,3.83886023,2737.3,2736.8,2.92312]
["bitfinex","ETHUSD",1729461979903,2.3e-07,2737.3,2737.2,2.93269]
["bitfinex","ETHUSD",1729461980080,2.3e-07,2737.3,2737.2,8.48869]
["bitfinex","ETHUSD",1729461980257,3.67e-06,2738.0,2737.9,2.92194]
["bitfinex","ETHUSD",1729461980473,3.67e-06,2738.0,2737.9,8.11294]
["bitfinex","ETHUSD",1729461980768,3.67e-06,2738.0,2737.9,8.16405626]
["bitfinex","ETHUSD",1729461981268,3.67e-06,2738.0,2737.9,4.61405626]
["bitfinex","ETHUSD",1729461981478,1.61928037,2740.3,2738.4,4.56241]
["bitfinex","ETHUSD",1729461981627,1.61928037,2740.3,2738.7,8.11209]
["bitfinex","ETHUSD",1729461981628,7e-06,2738.8,2738.7,8.11209]
["bitfinex","ETHUSD",1729461982071,7e-06,2738.8,2738.7,4.61191913]
["bitfinex","ETHUSD",1729461982282,0.017,2740.7,2738.8,5.01358]
["bitfinex","ETHUSD",1729461982573,0.017,2740.7,2738.7,3.60982913]
["bitfinex","ETHUSD",1729461982574,0.017,2740.7,2739.1,2.92066]
["bitfinex","ETHUSD",1729461982723,0.017,2740.7,2739.5,2.92016]
["bitfinex","ETHUSD",1729461982928,0.017,2740.7,2739.6,0.04959201]
["bitfinex","ETHUSD",1729461983159,1.5923,2740.4,2739.6,0.04959201]
["bitfinex","ETHUSD",1729461983468,0.017,2740.7,2738.1,2.92172]
["bitfinex","ETHUSD",1729461983469,1.5874,2739.7,2738.1,2.92172]
["bitfinex","ETHUSD",1729461983671,1.5874,2739.7,2737.3,1.5293]
["bitfinex","ETHUSD",1729461983672,2.9214,2738.5,2737.3,4.45187]
["bitfinex","ETHUSD",1729461983970,2.92217,2737.7,2736.6,2.92324]
["bitfinex","ETHUSD",1729461984139,1.5874,2737.9,2737.4,0.05108316]
["bitfinex","ETHUSD",1729461984342,1.5874,2737.9,2736.4,1.5293]
["bitfinex","ETHUSD",1729461984343,1.5874,2737.9,2737.0,2.92281]
["bitfinex","ETHUSD",1729461984670,1.5874,2737.9,2737.2,2.92268]
["bitfinex","ETHUSD",1729461984871,1.5874,2737.9,2737.3,2.92257]
["bitfinex","ETHUSD",1729461985055,1.6412,2738.4,2737.4,2.92246]
["bitfinex","ETHUSD",1729461985256,0.5715958,2739.1,2737.9,2.92187]
["bitfinex","ETHUSD",1729461985565,2.91992,2739.8,2738.0,0.05054478]
["bitfinex","ETHUSD",1729461985787,1.6412,2739.9,2738.6,2.92119]
["bitfinex","ETHUSD",1729461985924,2.92033,2739.5,2738.5,1.5099]
["bitfinex","ETHUSD",1729461986127,2.92033,2739.5,2738.6,0.05000663]
["bitfinex","ETHUSD",1729461986128,2.92046,2739.3,2738.6,0.05000663]
["bitfinex","ETHUSD",1729461986437,0.466092,2739.8,2737.9,4.43182]
["bitfinex","ETHUSD",1729461986765,0.466092,2739.8,2737.9,1.5099]
["bitfinex","ETHUSD",1729461986766,4.47659,2738.9,2737.9,1.5099]
["bitfinex","ETHUSD",1729461986973,1.5557,2738.9,2738.0,0.05054478]
["bitfinex","ETHUSD",1729461987184,2.92141,2738.4,2737.1,1.5287]
["bitfinex","ETHUSD",1729461987494,3.213561,2738.4,2738.1,0.05045507]
["bitfinex","ETHUSD",1729461987628,0.292141,2738.4,2737.2,2.92268]
["bitfinex","ETHUSD",1729461987826,0.292141,2738.4,2738.2,0.05036537]
["bitfinex","ETHUSD",1729461988026,2.92131,2738.5,2737.4,2.92246]
["bitfinex","ETHUSD",1729461988226,1.5557,2738.9,2737.2,2.92268]
["bitfinex","ETHUSD",1729461988227,1.5557,2738.9,2738.3,0.04998462]
["bitfinex","ETHUSD",1729461988538,2.92139,2738.5,2737.1,4.45148]
["bitfinex","ETHUSD",1729461988739,2.92181,2738.1,2737.2,0.05102262]
["bitfinex","ETHUSD",1729461988954,2.92181,2738.1,2736.7,2.92321]
["bitfinex","ETHUSD",1729461989180,0.292181,2738.0,2737.3,0.04904557]
["bitfinex","ETHUSD",1729461989470,2.92198,2737.9,2736.6,1.5287]
["bitfinex","ETHUSD",1729461989633,2.92134,2738.5,2736.8,2.9231]
["bitfinex","ETHUSD",1729461989832,2.92184,2738.0,2736.8,2.9231]
["bitfinex","ETHUSD",1729461990038,1.653,2738.6,2736.9,0.12251508]
["bitfinex","ETHUSD",1729461990476,2.92158,2738.3,2737.0,2.92282]
["bitfinex","ETHUSD",1729461990686,3.213798,2738.2,2737.0,2.92282]
["bitfinex","ETHUSD",1729461990851,2.92182,2738.1,2737.1,0.04927589]
["bitfinex","ETHUSD",1729461991188,2.92142,2738.4,2737.1,0.04927589]
["bitfinex","ETHUSD",1729461991336,2.92135,2738.5,2737.5,2.92234]
["bitfinex","ETHUSD",1729461991541,1.653,2738.6,2737.6,0.04883089]
["bitfinex","ETHUSD",1729461991772,2.92099,2738.8,2737.6,1.57753089]
["bitfinex","ETHUSD",1729461991967,2.92109,2738.7,2737.6,1.57753089]
["bitfinex","ETHUSD",1729461992239,1.653,2739.1,2737.6,4.49979089]
["bitfinex","ETHUSD",1729461992463,1.653,2739.1,2737.6,1.57753089]
["bitfinex","ETHUSD",1729461992666,1.653,2739.1,2737.6,0.04883089]
["bitfinex","ETHUSD",1729461992667,2.92161,2738.3,2737.6,0.04883089]
["bitfinex","ETHUSD",1729461992885,2.92148,2738.4,2737.6,0.04883089]
["bitfinex","ETHUSD",1729461993039,2.92148,2738.4,2737.4,2.92247]
["bitfinex","ETHUSD",1729461993244,2.92164,2738.2,2737.7,0.04873928]
["bitfinex","ETHUSD",1729461993480,2.92164,2738.2,2737.2,4.48439]
["bitfinex","ETHUSD",1729461993679,2.92164,2738.2,2737.8,0.04864955]
["bitfinex","ETHUSD",1729461993837,2.92164,2738.2,2737.2,4.48439]
["bitfinex","ETHUSD",1729461994040,2.92184,2738.0,2737.9,0.04855983]
["bitfinex","ETHUSD",1729461994283,2.92164,2738.2,2736.5,7.35]
["bitfinex","ETHUSD",1729461994284,2.92231,2737.6,2736.7,1.5297]
["bitfinex","ETHUSD",1729461994580,1.5224,2738.1,2736.8,0.04954711]
["bitfinex","ETHUSD",1729461994581,2.92237,2737.5,2736.8,0.04954711]
["bitfinex","ETHUSD",1729461995489,2.92267,2737.3,2736.8,0.04954711]
["bitfinex","ETHUSD",1729461995843,2.92271,2737.2,2736.2,1.5297]
["bitfinex","ETHUSD",1729461996043,2.9229,2737.0,2736.9,0.04945733]
["bitfinex","ETHUSD",1729461996247,2.92346,2736.5,2735.7,1.5297]
["bitfinex","ETHUSD",1729461996493,2.92404,2736.0,2735.2,1.5297]
["bitfinex","ETHUSD",1729461996798,1.5224,2736.7,2735.2,1.5297]
["bitfinex","ETHUSD",1729461997288,1.5224,2736.7,2734.3,7.36]
["bitfinex","ETHUSD",1729461997289,2.92377,2736.2,2734.7,1.5297]
["bitfinex","ETHUSD",1729461997489,1.5224,2736.7,2735.7,2.92427]
["bitfinex","ETHUSD",1729461997490,2.92334,2736.6,2735.7,2.92427]
["bitfinex","ETHUSD",1729461997788,2.92365,2736.3,2735.5,2.9245]
["bitfinex","ETHUSD",1729461997989,2.92394,2736.1,2735.3,2.92472]
["bitfinex","ETHUSD",1729461998498,2.92367,2736.3,2735.0,0.36674298]
["bitfinex","ETHUSD",1729461998645,5.93272,2737.2,2735.9,2.92408]
["bitfinex","ETHUSD",1729461998646,1.6539,2737.2,2735.9,2.92408]
["bitfinex","ETHUSD",1729461998846,4.59446037,2737.7,2736.8,2.9231]
["bitfinex","ETHUSD",1729461999095,1.67228037,2737.7,2736.9,2.923]
["bitfinex","ETHUSD",1729461999295,1.6539,2737.7,2736.9,2.923]
["bitfinex","ETHUSD",1729461999451,4.57615,2737.7,2736.8,1.5467]
["bitfinex","ETHUSD",1729461999645,2.92246,2737.5,2736.8,1.5467]
["bitfinex","ETHUSD",1729461999949,2.92248,2737.4,2736.8,1.5467]
["bitfinex","ETHUSD",1729462000176,2.92259,2737.3,2736.4,2.92351]
["bitfinex","ETHUSD",1729462000375,2.92279,2737.2,2736.3,4.50703]
["bitfinex","ETHUSD",1729462000579,2.9228,2737.1,2736.3,1.5834]
["bitfinex","ETHUSD",1729462000777,2.92311,2736.9,2736.3,1.5834]
["bitfinex","ETHUSD",1729462001009,2.92317,2736.8,2736.3,1.5834]
["bitfinex","ETHUSD",1729462001424,2.92301,2737.0,2736.3,1.5834]
["bitfinex","ETHUSD",1729462001590,2.92283,2737.1,2736.4,0.05016046]
["bitfinex","ETHUSD",1729462001591,2.92309,2736.9,2736.4,0.05016046]
["bitfinex","ETHUSD",1729462001920,2.92333,2736.7,2736.4,0.05016046]
["bitfinex","ETHUSD",1729462002221,2.92333,2736.7,2735.9,2.92401]
["bitfinex","ETHUSD",1729462002424,2.9234,2736.6,2736.5,0.04987009]
["bitfinex","ETHUSD",1729462002630,2.9234,2736.6,2735.8,4.53441]
["bitfinex","ETHUSD",1729462002778,2.92346,2736.5,2735.8,4.53441]
["bitfinex","ETHUSD",1729462002982,2.92375,2736.3,2735.4,2.92454]
["bitfinex","ETHUSD",1729462004877,2.92375,2736.3,2735.5,2.9245]
["bitfinex","ETHUSD",1729462005138,2.92387,2736.1,2735.3,1.5082]
["bitfinex","ETHUSD",1729462005341,2.92387,2736.1,2735.3,4.43282]
["bitfinex","ETHUSD",1729462005859,2.92422,2735.8,2735.3,1.5082]
["bitfinex","ETHUSD",1729462006014,2.9243,2735.7,2734.8,4.48886]
["bitfinex","ETHUSD",1729462006528,2.92409,2735.9,2735.0,2.92497]
["bitfinex","ETHUSD",1729462006728,2.92423,2735.8,2735.1,0.07311197]
["bitfinex","ETHUSD",1729462006944,2.92438,2735.7,2735.1,0.07311197]
["bitfinex","ETHUSD",1729462007127,2.92438,2735.7,2734.9,2.92513]
["bitfinex","ETHUSD",1729462007663,1.5257,2736.8,2735.4,2.92461]
["bitfinex","ETHUSD",1729462007956,2.92352,2736.5,2735.7,2.92429]
["bitfinex","ETHUSD",1729462008154,2.92352,2736.5,2735.7,2.92428]
["bitfinex","ETHUSD",1729462008328,2.92352,2736.5,2735.8,0.06135296]
["bitfinex","ETHUSD",1729462009048,2.92352,2736.5,2735.7,0.06270044]
["bitfinex","ETHUSD",1729462009527,2.92355,2736.4,2735.7,0.06270044]
["bitfinex","ETHUSD",1729462010111,2.92336,2736.6,2735.7,2.98695044]
["bitfinex","ETHUSD",1729462010520,2.92295,2737.0,2735.7,1.62640044]
["bitfinex","ETHUSD",1729462011019,2.92295,2737.0,2736.1,2.92378]
["bitfinex","ETHUSD",1729462011471,2.92313,2736.8,2736.1,2.92378]
["bitfinex","ETHUSD",1729462011669,1.6197,2737.3,2735.7,1.5637]
["bitfinex","ETHUSD",1729462011874,2.92352,2736.5,2735.7,1.5637]
["bitfinex","ETHUSD",1729462012153,2.92356,2736.4,2735.7,4.4879]
["bitfinex","ETHUSD",1729462012359,2.92356,2736.4,2734.3,3.856]
["bitfinex","ETHUSD",1729462012360,2.186808,2736.4,2735.1,1.5622]
["bitfinex","ETHUSD",1729462012569,2.186808,2736.4,2734.6,1.5622]
["bitfinex","ETHUSD",1729462012570,2.92464,2735.4,2734.6,1.5622]
["bitfinex","ETHUSD",1729462012788,2.92451,2735.5,2734.7,2.92529]
["bitfinex","ETHUSD",1729462013155,2.92491,2735.2,2734.2,2.9259]
["bitfinex","ETHUSD",1729462013356,1.6021,2735.4,2734.8,2.92517]
["bitfinex","ETHUSD",1729462013685,4.4747,2735.9,2735.1,2.92485]
["bitfinex","ETHUSD",1729462013901,1.5202,2736.7,2734.5,1.5003]
["bitfinex","ETHUSD",1729462014049,2.82363,2736.4,2735.5,4.42473]
["bitfinex","ETHUSD",1729462014392,2.92372,2736.3,2735.5,4.42473]
["bitfinex","ETHUSD",1729462014683,1.5202,2736.7,2735.5,1.5003]
["bitfinex","ETHUSD",1729462014846,4.57692037,2737.1,2736.1,2.92377]
["bitfinex","ETHUSD",1729462015038,1.6357,2737.1,2736.5,2.92339]
["bitfinex","ETHUSD",1729462015656,1.6357,2737.1,2735.9,2.92401]
["bitfinex","ETHUSD",1729462015657,1.6357,2737.1,2736.1,2.92379]
["bitfinex","ETHUSD",1729462015951,2.92303,2736.9,2736.1,2.92379]
["bitfinex","ETHUSD",1729462016408,1.6357,2737.1,2736.4,2.92346]
["bitfinex","ETHUSD",1729462016704,2.9227,2737.2,2736.5,1.6413]
["bitfinex","ETHUSD",1729462017000,2.9227,2737.2,2736.5,0.05074109]
["bitfinex","ETHUSD",1729462017767,2.92259,2737.3,2736.5,2.97409109]
["bitfinex","ETHUSD",1729462018122,2.92271,2737.2,2736.5,0.05074109]
["bitfinex","ETHUSD",1729462018397,2.92309,2736.9,2736.5,0.05074109]
["bitfinex","ETHUSD",1729462018555,2.92309,2736.9,2736.2,2.92369]
["bitfinex","ETHUSD",1729462018757,2.92309,2736.9,2736.3,0.0507568]
["bitfinex","ETHUSD",1729462018992,1.612,2737.6,2736.3,0.0507568]
["bitfinex","ETHUSD",1729462019205,4.0615337,2739.1,2737.1,2.9227]
["bitfinex","ETHUSD",1729462019206,2.92195,2737.9,2737.1,2.9227]
["bitfinex","ETHUSD",1729462019367,0.584369,2737.9,2737.0,1.642]
["bitfinex","ETHUSD",1729462019787,2.92225,2737.7,2737.1,0.05002336]
["bitfinex","ETHUSD",1729462020011,2.92184,2738.0,2737.3,2.92256]
["bitfinex","ETHUSD",1729462020312,2.92184,2738.0,2737.2,0.0499336]
["bitfinex","ETHUSD",1729462020313,2.92205,2737.8,2737.2,0.0499336]
["bitfinex","ETHUSD",1729462020458,2.92205,2737.8,2737.4,0.04975408]
["bitfinex","ETHUSD",1729462020658,1.5,2738.2,2736.8,2.92311]
["bitfinex","ETHUSD",1729462020659,2.92227,2737.6,2736.8,2.92311]
["bitfinex","ETHUSD",1729462020898,2.92227,2737.6,2737.5,0.04966434]
["bitfinex","ETHUSD",1729462021108,2.92207,2737.8,2736.8,2.92311]
["bitfinex","ETHUSD",1729462021257,2.92207,2737.8,2737.5,0.04966434]
["bitfinex","ETHUSD",1729462021610,2.92229,2737.6,2736.8,2.92302]
["bitfinex","ETHUSD",1729462022059,2.92229,2737.6,2736.9,2.92298]
["bitfinex","ETHUSD",1729462022259,2.92207,2737.8,2737.1,2.92278]
["bitfinex","ETHUSD",1729462022481,2.92207,2737.8,2736.8,2.92305]
["bitfinex","ETHUSD",1729462022482,2.92218,2737.7,2736.9,2.92294]
["bitfinex","ETHUSD",1729462022911,2.92227,2737.6,2736.9,2.92296]
["bitfinex","ETHUSD",1729462023070,5.84419,2737.8,2737.0,2.92289]
["bitfinex","ETHUSD",1729462023271,2.92229,2737.6,2736.8,2.92305]
["bitfinex","ETHUSD",1729462023806,3.506726,2737.6,2736.6,4.46689]
["bitfinex","ETHUSD",1729462023958,2.92237,2737.5,2736.6,1.5436]
["bitfinex","ETHUSD",1729462024286,2.92298,2737.0,2736.2,1.5071]
["bitfinex","ETHUSD",1729462024461,2.9228,2737.1,2736.3,2.92355]
["bitfinex","ETHUSD",1729462024659,2.92293,2737.0,2736.3,2.92355]
["bitfinex","ETHUSD",1729462024896,2.92313,2736.8,2735.9,2.92404]
["bitfinex","ETHUSD",1729462025203,2.92336,2736.6,2735.9,2.92399]
["bitfinex","ETHUSD",1729462025498,2.92344,2736.5,2735.8,2.92415]
["bitfinex","ETHUSD",1729462025702,2.92355,2736.4,2735.7,4.43132]
["bitfinex","ETHUSD",1729462025857,2.92336,2736.6,2735.9,2.92407]
["bitfinex","ETHUSD",1729462026054,2.92336,2736.6,2735.7,4.43132]
["bitfinex","ETHUSD",1729462026055,2.92342,2736.6,2735.7,4.43132]
["bitfinex","ETHUSD",1729462026406,2.92281,2737.1,2736.1,2.92379]
["bitfinex","ETHUSD",1729462026758,2.92281,2737.1,2736.3,2.92358]
["bitfinex","ETHUSD",1729462026963,2.92333,2736.7,2736.4,0.05047481]
["bitfinex","ETHUSD",1729462027159,5.84614,2736.9,2735.7,1.5071]
["bitfinex","ETHUSD",1729462027510,2.92236,2737.6,2736.8,2.92305]
["bitfinex","ETHUSD",1729462027662,2.92236,2737.6,2736.9,2.923]
["bitfinex","ETHUSD",1729462027865,2.92236,2737.6,2736.9,0.05002393]
["bitfinex","ETHUSD",1729462028175,2.92221,2737.7,2737.0,2.92288]
["bitfinex","ETHUSD",1729462028499,1.534,2737.9,2736.6,1.5285]
["bitfinex","ETHUSD",1729462028500,2.92249,2737.4,2737.1,0.04830259]
["bitfinex","ETHUSD",1729462028655,3.506969,2737.4,2737.1,0.04830259]
["bitfinex","ETHUSD",1729462028857,3.506969,2737.4,2736.2,2.92375]
["bitfinex","ETHUSD",1729462028858,0.584479,2737.4,2736.2,2.92375]
["bitfinex","ETHUSD",1729462029177,2.92303,2736.9,2736.0,4.47768]
["bitfinex","ETHUSD",1729462029402,2.92284,2737.1,2736.0,1.5538]
["bitfinex","ETHUSD",1729462029708,2.9223,2737.6,2736.8,2.92306]
["bitfinex","ETHUSD",1729462029858,2.92224,2737.7,2736.0,4.47768]
["bitfinex","ETHUSD",1729462030059,2.92227,2737.6,2736.6,2.92323]
["bitfinex","ETHUSD",1729462030254,2.9225,2737.4,2736.6,5.84649]
["bitfinex","ETHUSD",1729462030456,2.92262,2737.3,2736.6,2.92323]
["bitfinex","ETHUSD",1729462030688,4.45598,2737.9,2736.1,2.92384]
["bitfinex","ETHUSD",1729462030689,2.9223,2737.6,2736.8,2.92302]
["bitfinex","ETHUSD",1729462030860,2.92248,2737.4,2736.8,2.92302]
["bitfinex","ETHUSD",1729462031196,2.92248,2737.4,2736.6,2.92326]
["bitfinex","ETHUSD",1729462031404,2.92287,2737.1,2736.4,2.92349]
["bitfinex","ETHUSD",1729462031604,2.92287,2737.1,2736.7,0.04866172]
["bitfinex","ETHUSD",1729462031804,3.507434,2737.1,2736.2,2.92373]
["bitfinex","ETHUSD",1729462032007,2.92311,2736.9,2736.8,0.04857193]
["bitfinex","ETHUSD",1729462032318,2.92311,2736.9,2736.2,2.92373]
["bitfinex","ETHUSD",1729462032474,2.92311,2736.9,2736.0,4.47774]
["bitfinex","ETHUSD",1729462032475,2.92319,2736.8,2736.1,2.92386]
["bitfinex","ETHUSD",1729462032675,5.139994,2737.1,2736.3,0.04902096]
["bitfinex","ETHUSD",1729462032876,2.92293,2737.0,2736.3,5.84716]
["bitfinex","ETHUSD",1729462033072,2.9226,2737.3,2736.4,0.04893114]
["bitfinex","ETHUSD",1729462033285,2.9226,2737.3,2736.7,2.92318]
["bitfinex","ETHUSD",1729462033286,0.55,2737.2,2736.7,2.92318]
["bitfinex","ETHUSD",1729462033490,0.55,2737.4,2736.7,2.92318]
["bitfinex","ETHUSD",1729462033704,3.47248,2737.4,2736.8,0.04857193]
["bitfinex","ETHUSD",1729462034078,2.92259,2737.3,2736.8,0.04857193]
["bitfinex","ETHUSD",1729462034289,0.55,2737.2,2736.7,2.92318]
["bitfinex","ETHUSD",1729462034490,1.6326,2737.5,2736.9,2.97142215]
["bitfinex","ETHUSD",1729462034670,2.92212,2737.8,2737.1,2.92277]
["bitfinex","ETHUSD",1729462034876,2.92182,2738.1,2737.0,0.04839237]
["bitfinex","ETHUSD",1729462035074,2.92182,2738.1,2737.2,0.04821283]
["bitfinex","ETHUSD",1729462035325,2.92182,2738.1,2737.4,2.92247]
["bitfinex","ETHUSD",1729462035824,2.92182,2738.1,2736.9,1.5109]
["bitfinex","ETHUSD",1729462035825,2.92216,2737.7,2737.5,0.04794357]
["bitfinex","ETHUSD",1729462035968,2.92216,2737.7,2736.9,1.5109]
["bitfinex","ETHUSD",1729462036169,1.6429,2738.4,2737.0,0.04839237]
["bitfinex","ETHUSD",1729462036170,2.92188,2738.0,2737.0,0.04839237]
["bitfinex","ETHUSD",1729462036374,2.92188,2738.0,2736.9,1.5109]
["bitfinex","ETHUSD",1729462036375,2.92188,2738.0,2737.4,2.92245]
["bitfinex","ETHUSD",1729462036674,2.92164,2738.2,2737.5,0.04784032]
["bitfinex","ETHUSD",1729462036871,5.84336,2738.2,2737.5,0.04784032]
["bitfinex","ETHUSD",1729462037111,2.92184,2738.0,2737.5,0.04784032]
["bitfinex","ETHUSD",1729462037316,4.56434,2738.4,2737.5,0.04784032]
["bitfinex","ETHUSD",1729462037476,2.92164,2738.2,2737.6,2.92218]
["bitfinex","ETHUSD",1729462037673,2.92164,2738.2,2737.6,2.96989493]
["bitfinex","ETHUSD",1729462038121,4.56434,2738.4,2737.6,5.89205493]
["bitfinex","ETHUSD",1729462038417,2.9217,2738.2,2737.6,0.04771493]
["bitfinex","ETHUSD",1729462038709,2.92176,2738.1,2737.6,0.04771493]
["bitfinex","ETHUSD",1729462039738,2.92176,2738.1,2737.3,2.92258]
["bitfinex","ETHUSD",1729462039938,2.92184,2738.0,2737.7,0.04762519]
["bitfinex","ETHUSD",1729462040238,2.92176,2738.1,2737.4,2.92247]
["bitfinex","ETHUSD",1729462040389,2.92184,2738.0,2737.8,0.04753547]
["bitfinex","ETHUSD",1729462040736,0.55,2738.0,2737.1,2.92276]
["bitfinex","ETHUSD",1729462040922,3.47184,2738.0,2737.9,0.04652924]
["bitfinex","ETHUSD",1729462041235,0.55,2737.5,2736.5,7.35]
["bitfinex","ETHUSD",1729462041542,0.55,2737.5,2736.4,1.5571]
["bitfinex","ETHUSD",1729462041543,2.92302,2736.9,2736.4,1.5571]
["bitfinex","ETHUSD",1729462041829,2.92313,2736.8,2736.4,1.5571]
["bitfinex","ETHUSD",1729462042035,0.55,2736.8,2736.0,1.5571]
["bitfinex","ETHUSD",1729462042219,2.92254,2737.4,2735.7,2.92427]
["bitfinex","ETHUSD",1729462042220,0.55,2736.5,2735.8,2.92408]
["bitfinex","ETHUSD",1729462042422,2.92363,2736.4,2735.7,2.92427]
["bitfinex","ETHUSD",1729462042715,0.55,2736.3,2735.7,2.92427]
["bitfinex","ETHUSD",1729462042916,3.47366,2736.3,2735.7,2.92427]
["bitfinex","ETHUSD",1729462043320,0.55,2736.5,2735.8,2.92412]
["bitfinex","ETHUSD",1729462043634,0.55,2736.5,2735.6,1.5571]
["bitfinex","ETHUSD",1729462043635,5.84762,2736.2,2735.6,1.5571]
["bitfinex","ETHUSD",1729462043839,0.55,2736.1,2735.6,1.5571]
["bitfinex","ETHUSD",1729462043997,0.55,2736.1,2735.6,4.48149]
["bitfinex","ETHUSD",1729462044392,0.55,2736.3,2735.8,2.92418]
["bitfinex","ETHUSD",1729462044593,0.55,2736.3,2735.7,2.92421]
["bitfinex","ETHUSD",1729462044842,2.92329,2736.7,2736.1,2.92385]
["bitfinex","ETHUSD",1729462045043,2.92267,2737.3,2735.6,4.8176823]
["bitfinex","ETHUSD",1729462045044,2.92284,2737.1,2735.6,4.8176823]
["bitfinex","ETHUSD",1729462045212,2.92284,2737.1,2736.4,2.92347]
["bitfinex","ETHUSD",1729462045394,2.92284,2737.1,2736.5,2.92343]
["bitfinex","ETHUSD",1729462045596,2.92284,2737.1,2736.5,0.03752402]
["bitfinex","ETHUSD",1729462045995,1.6023,2737.3,2736.5,0.03752402]
["bitfinex","ETHUSD",1729462046202,1.6023,2737.3,2736.2,2.92373]
["bitfinex","ETHUSD",1729462046203,2.92293,2737.0,2736.3,2.92362]
["bitfinex","ETHUSD",1729462046532,2.92314,2736.8,2736.2,2.92373]
["bitfinex","ETHUSD",1729462046736,0.55,2736.7,2736.4,0.04669394]
["bitfinex","ETHUSD",1729462046934,0.55,2736.7,2736.3,0.04678376]
["bitfinex","ETHUSD",1729462047136,0.55,2736.7,2736.5,0.04660413]
["bitfinex","ETHUSD",1729462047299,0.55,2736.9,2736.4,0.04663739]
["bitfinex","ETHUSD",1729462047497,1.6023,2737.3,2736.6,0.04645777]
["bitfinex","ETHUSD",1729462047695,2.92283,2737.1,2736.5,0.04660413]
["bitfinex","ETHUSD",1729462048008,4.44689,2738.2,2736.8,2.92312]
["bitfinex","ETHUSD",1729462048314,2.92163,2738.2,2736.9,1.6157]
["bitfinex","ETHUSD",1729462048508,5.84297,2738.4,2737.7,2.92215]
["bitfinex","ETHUSD",1729462048709,2.92163,2738.2,2737.5,2.92236]
["bitfinex","ETHUSD",1729462048927,2.92166,2738.2,2737.8,0.04538295]
["bitfinex","ETHUSD",1729462049235,2.92166,2738.2,2737.9,0.04496332]
["bitfinex","ETHUSD",1729462049396,2.92168,2738.2,2737.5,2.92236]
["bitfinex","ETHUSD",1729462049596,2.92182,2738.1,2737.6,0.04513578]
["bitfinex","ETHUSD",1729462049910,2.92168,2738.2,2737.6,2.96739578]
["bitfinex","ETHUSD",1729462050241,2.92168,2738.2,2737.6,2.95997742]
["bitfinex","ETHUSD",1729462050444,5.84294,2738.4,2737.7,0.03755116]
["bitfinex","ETHUSD",1729462050757,2.9217,2738.2,2737.7,0.04484388]
["bitfinex","ETHUSD",1729462051112,2.9217,2738.2,2737.6,2.92226]
["bitfinex","ETHUSD",1729462051347,2.9217,2738.2,2737.8,0.04513634]
["bitfinex","ETHUSD",1729462051640,2.92145,2738.4,2737.7,2.92206]
["bitfinex","ETHUSD",1729462051945,0.01838037,2738.8,2737.9,1.65074662]
["bitfinex","ETHUSD",1729462052104,2.9209,2738.9,2738.2,2.92155]
["bitfinex","ETHUSD",1729462052304,1.5244,2739.2,2738.2,2.92155]
["bitfinex","ETHUSD",1729462052305,2.92086,2739.0,2738.3,2.92144]
["bitfinex","ETHUSD",1729462052615,2.92088,2738.9,2738.3,0.0446878]
["bitfinex","ETHUSD",1729462053004,2.92102,2738.8,2738.3,0.0446878]
["bitfinex","ETHUSD",1729462053204,2.92102,2738.8,2738.0,2.92181]
["bitfinex","ETHUSD",1729462053205,2.92102,2738.8,2738.2,2.9216]
["bitfinex","ETHUSD",1729462053541,4.44503,2739.2,2738.4,2.96588601]
["bitfinex","ETHUSD",1729462053841,2.92077,2739.0,2738.5,0.04415718]
["bitfinex","ETHUSD",1729462054060,4.44498,2739.2,2738.4,2.92138]
["bitfinex","ETHUSD",1729462054261,4.44498,2739.2,2738.6,0.04403576]
["bitfinex","ETHUSD",1729462054424,2.92089,2738.9,2738.1,2.92166]
["bitfinex","ETHUSD",1729462054622,2.92078,2739.0,2738.7,0.04353945]
["bitfinex","ETHUSD",1729462054976,2.921,2738.8,2737.5,4.57661]
["bitfinex","ETHUSD",1729462055163,0.55,2739.1,2737.5,1.6543]
["bitfinex","ETHUSD",1729462055462,0.55,2738.7,2738.0,2.9218]
["bitfinex","ETHUSD",1729462055647,0.55,2738.5,2738.0,2.9218]
["bitfinex","ETHUSD",1729462055965,2.9215,2738.4,2738.1,0.04444685]
["bitfinex","ETHUSD",1729462056265,0.55,2738.2,2737.5,1.6543]
["bitfinex","ETHUSD",1729462056466,1.99145,2738.4,2737.5,1.6543]
["bitfinex","ETHUSD",1729462056467,0.55,2738.3,2737.5,1.6543]
["bitfinex","ETHUSD",1729462056633,0.55,2737.9,2737.2,2.92265]
["bitfinex","ETHUSD",1729462056836,0.55,2738.1,2737.2,2.92265]
["bitfinex","ETHUSD",1729462057050,0.55,2737.7,2737.3,2.92251]
["bitfinex","ETHUSD",1729462057261,0.55,2737.7,2737.5,2.9223]
["bitfinex","ETHUSD",1729462057561,2.92164,2738.2,2737.3,2.92251]
["bitfinex","ETHUSD",1729462057562,0.55,2737.9,2737.3,2.92251]
["bitfinex","ETHUSD",1729462057761,0.55,2737.9,2737.6,0.04492906]
["bitfinex","ETHUSD",1729462058062,0.897184,2737.9,2737.7,0.04483933]
["bitfinex","ETHUSD",1729462058267,2.92212,2737.8,2737.2,2.92266]
["bitfinex","ETHUSD",1729462058420,0.55,2737.9,2737.8,0.04480002]
["bitfinex","ETHUSD",1729462058625,0.55,2737.9,2737.2,2.92261]
["bitfinex","ETHUSD",1729462058954,0.55,2737.9,2737.8,0.04480002]
["bitfinex","ETHUSD",1729462059119,0.55,2737.9,2737.3,2.92257]
["bitfinex","ETHUSD",1729462059323,0.55,2737.9,2737.8,0.04480002]
["bitfinex","ETHUSD",1729462059669,3.47173,2738.1,2737.8,0.04480002]
["bitfinex","ETHUSD",1729462059856,1.99145,2738.4,2737.0,4.57716]
["bitfinex","ETHUSD",1729462059857,0.55,2738.2,2737.0,4.57716]
["bitfinex","ETHUSD",1729462060054,0.55,2738.2,2737.9,0.0447103]
["bitfinex","ETHUSD",1729462060252,0.55,2738.0,2737.4,2.92246]
["bitfinex","ETHUSD",1729462061768,0.55,2738.3,2737.8,2.92204]
["bitfinex","ETHUSD",1729462061981,0.55,2738.3,2737.8,5.844]
["bitfinex","ETHUSD",1729462062267,0.55,2738.3,2737.9,0.0447103]
["bitfinex","ETHUSD",1729462062933,3.47141,2738.4,2737.9,0.0447103]
["bitfinex","ETHUSD",1729462063136,0.55,2738.4,2737.9,0.0447103]
["bitfinex","ETHUSD",1729462063932,0.55,2738.4,2737.9,2.9666303]
["bitfinex","ETHUSD",1729462064130,0.55,2738.4,2737.9,0.0447103]
["bitfinex","ETHUSD",1729462064867,2.92154,2738.3,2737.9,0.0447103]
["bitfinex","ETHUSD",1729462065039,0.55,2738.2,2737.6,2.92219]
["bitfinex","ETHUSD",1729462065375,0.55,2738.0,2737.3,2.92249]
["bitfinex","ETHUSD",1729462065670,0.55,2738.0,2737.5,2.9223]
["bitfinex","ETHUSD",1729462066271,0.55,2738.2,2737.6,2.92224]
["bitfinex","ETHUSD",1729462066457,3.4717,2738.2,2737.5,2.9223]
["bitfinex","ETHUSD",1729462066781,0.55,2738.0,2737.3,2.92254]
["bitfinex","ETHUSD",1729462066951,0.55,2738.0,2737.3,2.9225]
["bitfinex","ETHUSD",1729462067149,0.55,2737.8,2737.3,2.9225]
["bitfinex","ETHUSD",1729462067370,2.156,2737.8,2737.0,1.6543]
["bitfinex","ETHUSD",1729462067536,0.55,2737.4,2736.9,2.92296]
["bitfinex","ETHUSD",1729462067879,3.47248,2737.4,2736.7,2.9232]
["bitfinex","ETHUSD",1729462068082,0.55,2737.2,2736.6,0.11]
["bitfinex","ETHUSD",1729462068370,3.47272,2737.2,2736.6,0.11]
["bitfinex","ETHUSD",1729462068555,0.55,2737.2,2736.6,3.03333]
["bitfinex","ETHUSD",1729462068760,3.47272,2737.2,2736.6,3.03333]
["bitfinex","ETHUSD",1729462069384,6.39551,2737.2,2736.6,3.03333]
["bitfinex","ETHUSD",1729462069572,0.55,2737.0,2736.6,0.11]
["bitfinex","ETHUSD",1729462069787,3.47292,2737.0,2736.6,0.11]
["bitfinex","ETHUSD",1729462069984,3.47322,2736.7,2736.6,0.11]
["bitfinex","ETHUSD",1729462070196,0.55,2736.7,2736.6,0.11]
["bitfinex","ETHUSD",1729462070896,3.47322,2736.7,2736.6,0.11]
["bitfinex","ETHUSD",1729462071713,3.47322,2736.7,2736.6,0.15502892]
["bitfinex","ETHUSD",1729462072793,4.565754,2736.7,2736.6,0.15502892]
["bitfinex","ETHUSD",1729462073408,1.606,2737.2,2736.6,0.15502892]
["bitfinex","ETHUSD",1729462073776,2.92313,2736.8,2736.6,0.15502892]
["bitfinex","ETHUSD",1729462074504,2.92322,2736.7,2736.6,0.15502892]
["bitfinex","ETHUSD",1729462074702,5.07682,2736.7,2736.6,0.11]
["bitfinex","ETHUSD",1729462074862,5.876815,2736.7,2736.6,0.11]
["bitfinex","ETHUSD",1729462075698,2.92426,2735.8,2735.4,0.06353592]
["bitfinex","ETHUSD",1729462075908,0.55,2735.7,2735.5,2.92443]
["bitfinex","ETHUSD",1729462076482,0.55,2735.7,2735.6,0.04566455]
["bitfinex","ETHUSD",1729462076984,1.6579,2737.4,2735.1,1.5384]
["bitfinex","ETHUSD",1729462077233,2.923,2737.0,2736.3,2.92364]
["bitfinex","ETHUSD",1729462077394,2.92287,2737.1,2736.4,2.92353]
["bitfinex","ETHUSD",1729462077585,2.92292,2737.0,2736.4,2.92353]
["bitfinex","ETHUSD",1729462077782,2.92287,2737.1,2736.5,0.044856]
["bitfinex","ETHUSD",1729462078097,0.6762108,2737.1,2736.5,2.968286]
["bitfinex","ETHUSD",1729462078311,2.9228,2737.1,2736.5,2.968286]
["bitfinex","ETHUSD",1729462078620,1.6579,2737.4,2736.5,0.044856]
["bitfinex","ETHUSD",1729462078621,2.92313,2736.8,2736.5,0.044856]
["bitfinex","ETHUSD",1729462078981,2.92313,2736.8,2736.2,2.92373]
["bitfinex","ETHUSD",1729462079186,2.92313,2736.8,2736.6,0.0447662]
["bitfinex","ETHUSD",1729462079385,2.92313,2736.8,2736.2,2.92373]
["bitfinex","ETHUSD",1729462079591,2.92313,2736.8,2736.7,0.0446764]
["bitfinex","ETHUSD",1729462079829,2.92328,2736.7,2736.1,2.92379]
["bitfinex","ETHUSD",1729462080028,2.92328,2736.7,2736.0,2.92389]
["bitfinex","ETHUSD",1729462080029,2.92341,2736.6,2735.8,2.92414]
["bitfinex","ETHUSD",1729462080274,2.92341,2736.6,2736.2,0.04512546]
["bitfinex","ETHUSD",1729462080275,0.55,2736.3,2736.2,0.04512546]
["bitfinex","ETHUSD",1729462080542,0.55,2736.3,2735.7,4.46261]
["bitfinex","ETHUSD",1729462080543,0.55,2736.3,2736.0,2.92391]
["bitfinex","ETHUSD",1729462080683,2.92315,2736.8,2736.2,0.04512546]
["bitfinex","ETHUSD",1729462080684,0.55,2736.7,2736.2,0.04512546]
["bitfinex","ETHUSD",1729462080884,0.55,2736.3,2735.8,2.92413]
["bitfinex","ETHUSD",1729462081090,4.44344,2736.4,2736.3,0.04503563]
["bitfinex","ETHUSD",1729462081393,0.55,2735.4,2735.0,2.92504]
["bitfinex","ETHUSD",1729462081796,0.55,2735.4,2734.8,2.3882]
["bitfinex","ETHUSD",1729462081797,0.55,2735.4,2735.1,0.04461297]
["bitfinex","ETHUSD",1729462081986,3.47462,2735.4,2735.1,0.04461297]
["bitfinex","ETHUSD",1729462082183,0.55,2735.4,2734.8,2.92524]
["bitfinex","ETHUSD",1729462082387,0.55,2735.4,2735.2,0.04452307]
["bitfinex","ETHUSD",1729462082619,3.47463,2735.4,2734.8,2.92524]
["bitfinex","ETHUSD",1729462082819,2.92458,2735.5,2735.3,0.04443318]
["bitfinex","ETHUSD",1729462082820,0.55,2735.5,2735.3,0.04443318]
["bitfinex","ETHUSD",1729462082989,0.55,2735.5,2734.9,2.92511]
["bitfinex","ETHUSD",1729462083201,3.47451,2735.5,2735.4,0.0443433]
["bitfinex","ETHUSD",1729462083413,2.9248,2735.3,2734.7,2.92533]
["bitfinex","ETHUSD",1729462083590,0.55,2735.2,2734.7,2.92533]
["bitfinex","ETHUSD",1729462083788,0.55,2735.2,2734.8,0.0448827]
["bitfinex","ETHUSD",1729462084230,0.55,2735.3,2734.8,0.0448827]
["bitfinex","ETHUSD",1729462084584,2.9249,2735.2,2734.8,0.0448827]
["bitfinex","ETHUSD",1729462084792,3.47515,2734.9,2734.8,0.0448827]
["bitfinex","ETHUSD",1729462085119,0.55,2734.8,2734.7,2.92536]
["bitfinex","ETHUSD",1729462085789,0.55,2735.4,2734.8,2.92519]
["bitfinex","ETHUSD",1729462085984,0.55,2735.4,2734.9,2.92514]
["bitfinex","ETHUSD",1729462087099,0.55,2735.4,2735.0,2.92503]
["bitfinex","ETHUSD",1729462088258,0.55,2735.4,2734.6,2.92541]
["bitfinex","ETHUSD",1729462088431,0.55,2735.2,2734.6,2.92541]
["bitfinex","ETHUSD",1729462088854,3.47484,2735.2,2734.6,2.92538]
["bitfinex","ETHUSD",1729462089165,0.55,2735.2,2734.8,2.92524]
["bitfinex","ETHUSD",1729462089321,0.55,2735.2,2735.0,2.92495]
["bitfinex","ETHUSD",1729462089752,0.55,2735.2,2735.1,0.04513496]
["bitfinex","ETHUSD",1729462090063,0.55,2735.3,2735.1,0.04513496]
["bitfinex","ETHUSD",1729462090222,1.5693,2735.8,2734.4,7.45944]
["bitfinex","ETHUSD",1729462090223,0.55,2735.0,2734.4,7.45944]
["bitfinex","ETHUSD",1729462090559,0.55,2735.1,2734.6,2.92539]
["bitfinex","ETHUSD",1729462090762,0.55,2735.1,2734.6,2.92541]
["bitfinex","ETHUSD",1729462091055,0.55,2735.1,2734.4,2.92567]
["bitfinex","ETHUSD",1729462091219,0.55,2735.1,2734.6,2.92547]
["bitfinex","ETHUSD",1729462091649,0.55,2735.1,2734.7,2.97083902]
["bitfinex","ETHUSD",1729462091850,3.47494,2735.1,2734.7,0.04548902]
["bitfinex","ETHUSD",1729462092351,0.55,2735.1,2734.6,2.92546]
["bitfinex","ETHUSD",1729462092550,0.55,2735.1,2734.8,0.0453991]
["bitfinex","ETHUSD",1729462092754,0.55,2735.1,2734.9,2.92514]
["bitfinex","ETHUSD",1729462092914,0.55,2735.1,2734.9,2.97043886]
["bitfinex","ETHUSD",1729462093131,0.55,2735.3,2734.9,0.04529886]
["bitfinex","ETHUSD",1729462093313,0.55,2735.1,2734.7,2.92536]
["bitfinex","ETHUSD",1729462093552,0.55,2735.1,2735.0,0.0452659]
["bitfinex","ETHUSD",1729462093749,1.5879,2735.0,2734.5,2.92557]
["bitfinex","ETHUSD",1729462093954,0.55,2734.9,2734.5,2.92557]
["bitfinex","ETHUSD",1729462094862,0.55,2734.9,2734.1,2.92596]
["bitfinex","ETHUSD",1729462095071,0.55,2734.9,2734.8,2.92525]
["bitfinex","ETHUSD",1729462095397,1.5879,2735.5,2734.2,2.9359]
["bitfinex","ETHUSD",1729462095595,2.92412,2735.9,2735.3,2.92471]
["bitfinex","ETHUSD",1729462095896,4.51193,2736.0,2735.4,2.92457]
["bitfinex","ETHUSD",1729462096047,2.92414,2735.9,2735.2,2.92477]
["bitfinex","ETHUSD",1729462096389,2.92414,2735.9,2735.4,2.92461]
["bitfinex","ETHUSD",1729462096881,0.55,2735.8,2735.2,2.92477]
["bitfinex","ETHUSD",1729462097054,0.55,2735.8,2735.2,5.84952]
["bitfinex","ETHUSD",1729462097455,0.55,2735.6,2735.0,5.85002]
["bitfinex","ETHUSD",1729462097656,2.1795,2735.1,2734.4,10.27566]
["bitfinex","ETHUSD",1729462097869,2.92505,2735.0,2734.4,2.92566]
["bitfinex","ETHUSD",1729462098089,0.55,2734.9,2734.2,2.92587]
["bitfinex","ETHUSD",1729462098749,0.55,2735.2,2734.1,2.92594]
["bitfinex","ETHUSD",1729462099086,3.47483,2735.2,2734.6,2.92539]
["bitfinex","ETHUSD",1729462099391,0.55,2735.0,2734.5,2.92548]
["bitfinex","ETHUSD",1729462100064,1.976936,2735.5,2733.9,1.6614]
["bitfinex","ETHUSD",1729462100267,2.9238,2736.2,2735.5,2.9245]
["bitfinex","ETHUSD",1729462100567,1.6184,2736.2,2735.7,2.92422]
["bitfinex","ETHUSD",1729462100764,1.6184,2736.2,2735.9,2.92397]
["bitfinex","ETHUSD",1729462100963,1.6558,2736.6,2735.2,1.5101]
["bitfinex","ETHUSD",1729462101161,2.92397,2736.1,2735.2,2.92475]
["bitfinex","ETHUSD",1729462101373,2.92397,2736.1,2734.9,2.92515]
["bitfinex","ETHUSD",1729462101374,0.292397,2736.0,2734.9,2.92515]
["bitfinex","ETHUSD",1729462101579,3.216387,2736.0,2735.3,2.92464]
["bitfinex","ETHUSD",1729462101889,4.58,2735.8,2735.1,2.9249]
["bitfinex","ETHUSD",1729462102092,4.58,2735.8,2735.2,2.92482]
["bitfinex","ETHUSD",1729462102651,0.55,2735.7,2735.3,2.92462]
["bitfinex","ETHUSD",1729462102852,0.55,2735.7,2735.4,2.92459]
["bitfinex","ETHUSD",1729462103151,0.55,2735.7,2735.2,2.92482]
["bitfinex","ETHUSD",1729462103775,3.4743,2735.7,2735.0,2.92501]
["bitfinex","ETHUSD",1729462104153,0.55,2735.7,2734.8,1.6559]
["bitfinex","ETHUSD",1729462104498,3.47429,2735.7,2735.0,2.92494]
["bitfinex","ETHUSD",1729462105163,0.55,2735.7,2735.1,2.92492]
["bitfinex","ETHUSD",1729462105364,0.55,2735.5,2734.8,5.8504]
["bitfinex","ETHUSD",1729462105671,0.55,2735.5,2734.8,2.92519]
["bitfinex","ETHUSD",1729462105875,0.55,2735.3,2734.8,2.92519]
["bitfinex","ETHUSD",1729462106047,0.952462,2735.3,2734.4,4.5382]
["bitfinex","ETHUSD",1729462106248,0.55,2735.3,2734.9,2.92508]
["bitfinex","ETHUSD",1729462106473,0.55,2735.3,2735.0,0.04531439]
["bitfinex","ETHUSD",1729462106699,0.55,2735.4,2735.0,0.04531439]
["bitfinex","ETHUSD",1729462106902,0.55,2735.2,2735.0,0.04531439]
["bitfinex","ETHUSD",1729462107224,1.5498,2734.9,2734.3,2.92575]
["bitfinex","ETHUSD",1729462107381,0.55,2734.8,2734.3,2.92572]
["bitfinex","ETHUSD",1729462107736,0.55,2734.8,2733.7,1.6126]
["bitfinex","ETHUSD",1729462107737,0.55,2734.3,2733.7,1.6126]
["bitfinex","ETHUSD",1729462108221,0.55,2734.1,2733.5,2.92658]
["bitfinex","ETHUSD",1729462108381,0.55,2734.1,2733.7,2.92641]
["bitfinex","ETHUSD",1729462108711,0.55,2734.1,2733.6,2.92653]
["bitfinex","ETHUSD",1729462108919,3.47603,2734.1,2733.5,2.92658]
["bitfinex","ETHUSD",1729462109093,0.55,2734.1,2733.6,2.92652]
["bitfinex","ETHUSD",1729462109292,0.55,2734.4,2733.8,2.92624]
["bitfinex","ETHUSD",1729462109516,0.55,2734.4,2733.9,2.92621]
["bitfinex","ETHUSD",1729462109726,1.6518,2734.7,2734.3,2.92579]
["bitfinex","ETHUSD",1729462109900,1.5232,2735.1,2734.5,2.92555]
["bitfinex","ETHUSD",1729462110100,1.5232,2735.1,2734.3,2.92577]
["bitfinex","ETHUSD",1729462110101,2.92506,2735.0,2734.3,2.92577]
["bitfinex","ETHUSD",1729462110353,5.8502,2735.0,2734.3,2.92577]
["bitfinex","ETHUSD",1729462110628,4.4482,2735.1,2734.4,2.92567]
["bitfinex","ETHUSD",1729462110986,3.47511,2735.0,2734.3,2.92577]
["bitfinex","ETHUSD",1729462111286,2.92527,2734.8,2734.1,2.92593]
["bitfinex","ETHUSD",1729462111522,0.55,2734.5,2733.9,2.92616]
["bitfinex","ETHUSD",1729462111683,0.55,2734.5,2733.6,1.6072]
["bitfinex","ETHUSD",1729462111684,0.55,2734.5,2734.2,2.92581]
["bitfinex","ETHUSD",1729462111893,0.55,2734.7,2734.2,2.92581]
["bitfinex","ETHUSD",1729462112092,0.55,2734.7,2733.9,2.92622]
["bitfinex","ETHUSD",1729462112392,0.55,2734.5,2733.9,2.92622]
["bitfinex","ETHUSD",1729462112803,2.92569,2734.4,2733.7,5.85277]
["bitfinex","ETHUSD",1729462113000,0.55,2734.2,2733.7,2.92636]
["bitfinex","ETHUSD",1729462113306,0.55,2734.2,2733.1,5.92705]
["bitfinex","ETHUSD",1729462113307,2.92612,2734.0,2733.3,5.85359]
["bitfinex","ETHUSD",1729462113618,2.92652,2733.7,2733.2,0.3]
["bitfinex","ETHUSD",1729462113921,0.55,2733.6,2733.2,2.92689]
["bitfinex","ETHUSD",1729462114312,0.55,2733.8,2733.2,2.92689]
["bitfinex","ETHUSD",1729462114524,0.55,2733.6,2733.0,2.92711]
["bitfinex","ETHUSD",1729462114685,2.077,2733.6,2733.1,2.92706]
["bitfinex","ETHUSD",1729462114880,2.077,2733.6,2733.2,2.92694]
["bitfinex","ETHUSD",1729462115346,2.077,2733.6,2732.9,2.92727]
["bitfinex","ETHUSD",1729462115537,0.55,2733.4,2732.9,2.92727]
["bitfinex","ETHUSD",1729462115832,0.55,2733.2,2732.7,2.92742]
["bitfinex","ETHUSD",1729462116055,0.55,2733.4,2732.3,3.50020428]
["bitfinex","ETHUSD",1729462116056,0.55,2733.0,2732.3,3.50020428]
["bitfinex","ETHUSD",1729462116222,0.55,2732.8,2732.5,2.92765]
["bitfinex","ETHUSD",1729462116538,0.55,2732.8,2732.6,2.92759]
["bitfinex","ETHUSD",1729462116714,0.55,2733.0,2732.5,2.92772]
["bitfinex","ETHUSD",1729462116883,0.55,2733.0,2732.0,3.30054564]
["bitfinex","ETHUSD",1729462116884,0.55,2733.0,2732.6,2.92761]
["bitfinex","ETHUSD",1729462117086,0.55,2733.2,2732.7,2.92749]
["bitfinex","ETHUSD",1729462117523,0.55,2733.2,2732.6,2.92754]
["bitfinex","ETHUSD",1729462117731,0.897687,2733.2,2732.7,2.92745]
["bitfinex","ETHUSD",1729462118232,3.824667,2733.2,2732.6,2.92757]
["bitfinex","ETHUSD",1729462118387,3.824657,2733.2,2732.4,2.92776]
["bitfinex","ETHUSD",1729462118591,3.824657,2733.2,2732.5,2.92767]
["bitfinex","ETHUSD",1729462118937,0.55,2733.0,2732.5,2.92767]
["bitfinex","ETHUSD",1729462119147,1.5228,2732.9,2732.3,2.92783]
["bitfinex","ETHUSD",1729462119307,3.4774,2732.8,2732.1,2.92807]
["bitfinex","ETHUSD",1729462119816,3.4774,2732.8,2731.9,2.92834]
["bitfinex","ETHUSD",1729462119817,0.55,2732.8,2732.3,5.85568]
["bitfinex","ETHUSD",1729462120020,0.55,2732.8,2732.5,2.92765]
["bitfinex","ETHUSD",1729462120215,0.55,2732.8,2732.0,2.92825]
["bitfinex","ETHUSD",1729462120417,0.55,2732.8,2732.7,2.9275]
["bitfinex","ETHUSD",1729462120619,1.5228,2733.3,2733.0,2.9271]
["bitfinex","ETHUSD",1729462121305,1.5228,2733.3,2732.8,2.92735]
["bitfinex","ETHUSD",1729462121548,1.5228,2733.3,2732.9,0.04798058]
["bitfinex","ETHUSD",1729462121752,0.55,2733.2,2732.9,0.04798058]
["bitfinex","ETHUSD",1729462122511,0.55,2733.2,2732.7,2.92749]
["bitfinex","ETHUSD",1729462123051,0.55,2733.2,2732.8,2.97539063]
["bitfinex","ETHUSD",1729462123247,0.55,2733.2,2732.8,0.04807063]
["bitfinex","ETHUSD",1729462123450,4.44919,2733.8,2733.3,2.92686]
["bitfinex","ETHUSD",1729462123746,1.5228,2733.8,2733.3,2.92686]
["bitfinex","ETHUSD",1729462124312,1.5228,2733.8,2733.4,0.04767803]
["bitfinex","ETHUSD",1729462124660,1.5181,2734.6,2732.8,5.9374]
["bitfinex","ETHUSD",1729462124808,2.92577,2734.4,2733.7,2.92643]
["bitfinex","ETHUSD",1729462125008,2.92577,2734.4,2733.6,2.92647]
["bitfinex","ETHUSD",1729462125239,1.5181,2734.6,2732.2,0.3293723]
["bitfinex","ETHUSD",1729462125240,1.5181,2734.6,2733.8,0.04729747]
["bitfinex","ETHUSD",1729462125449,1.5181,2734.6,2734.0,2.92601]
["bitfinex","ETHUSD",1729462125610,1.5181,2734.6,2733.6,1.5547]
["bitfinex","ETHUSD",1729462125813,1.5181,2734.6,2734.1,0.04696962]
["bitfinex","ETHUSD",1729462126047,1.5181,2734.6,2734.1,2.92592]
["bitfinex","ETHUSD",1729462126345,1.5181,2734.6,2734.2,0.04687405]
["bitfinex","ETHUSD",1729462126553,1.5181,2734.6,2734.2,2.97273405]
["bitfinex","ETHUSD",1729462126766,1.5181,2734.6,2734.2,0.04687405]
["bitfinex","ETHUSD",1729462126937,1.5104,2735.4,2734.3,2.92579]
["bitfinex","ETHUSD",1729462127112,0.90004,2735.3,2734.2,2.92589]
["bitfinex","ETHUSD",1729462127452,0.90004,2735.3,2734.0,2.9261]
["bitfinex","ETHUSD",1729462127453,2.92532,2734.8,2734.3,0.04672245]
["bitfinex","ETHUSD",1729462127611,2.92548,2734.6,2734.3,0.04672245]
["bitfinex","ETHUSD",1729462127950,2.92532,2734.8,2734.1,2.92599]
["bitfinex","ETHUSD",1729462128154,1.5104,2735.1,2733.6,1.5547]
["bitfinex","ETHUSD",1729462128155,2.92558,2734.5,2734.4,0.04657274]
["bitfinex","ETHUSD",1729462128450,0.55,2734.4,2733.9,2.92613]
["bitfinex","ETHUSD",1729462128825,3.4757,2734.4,2734.0,0.04693258]
["bitfinex","ETHUSD",1729462129025,3.4757,2734.4,2733.8,2.92625]
["bitfinex","ETHUSD",1729462129223,0.55,2734.4,2734.1,0.04684261]
["bitfinex","ETHUSD",1729462129436,0.55,2734.4,2733.8,2.92625]
["bitfinex","ETHUSD",1729462129611,3.47571,2734.4,2734.2,0.04675265]
["bitfinex","ETHUSD",1729462129814,2.92579,2734.3,2733.6,5.85297]
["bitfinex","ETHUSD",1729462130120,0.55,2734.2,2733.6,2.92647]
["bitfinex","ETHUSD",1729462130328,0.55,2734.3,2733.8,2.92629]
["bitfinex","ETHUSD",1729462130544,3.4758,2734.3,2733.8,2.92629]
["bitfinex","ETHUSD",1729462131725,0.55,2734.3,2733.9,2.92619]
["bitfinex","ETHUSD",1729462132162,0.55,2734.3,2733.8,2.92629]
["bitfinex","ETHUSD",1729462133228,0.55,2734.1,2733.6,2.9265]
["bitfinex","ETHUSD",1729462133755,3.47622,2733.9,2732.6,1.5697]
["bitfinex","ETHUSD",1729462134051,0.55,2733.9,2733.1,2.92697]
["bitfinex","ETHUSD",1729462134252,0.55,2733.6,2733.1,2.92697]
["bitfinex","ETHUSD",1729462134759,0.55,2733.6,2733.1,5.85398]
["bitfinex","ETHUSD",1729462135058,2.92626,2733.9,2733.1,2.92697]
["bitfinex","ETHUSD",1729462135059,3.47635,2733.8,2733.1,2.92697]
["bitfinex","ETHUSD",1729462135258,4.278901,2733.8,2733.1,2.92697]
["bitfinex","ETHUSD",1729462135419,0.55,2733.6,2733.1,2.92697]
["bitfinex","ETHUSD",1729462135967,0.55,2733.6,2733.2,2.92695]
["bitfinex","ETHUSD",1729462136255,0.55,2733.9,2733.5,2.92656]
["bitfinex","ETHUSD",1729462136614,3.47624,2733.9,2733.6,0.04558739]
["bitfinex","ETHUSD",1729462136822,0.55,2733.6,2733.1,2.92702]
["bitfinex","ETHUSD",1729462137021,3.47655,2733.6,2732.9,5.85448]
["bitfinex","ETHUSD",1729462137264,3.47655,2733.6,2732.9,2.92722]
["bitfinex","ETHUSD",1729462137436,0.55,2733.4,2732.8,2.92738]
["bitfinex","ETHUSD",1729462137643,3.47676,2733.4,2732.8,2.92738]
["bitfinex","ETHUSD",1729462137940,2.92693,2733.3,2732.6,4.49726]
["bitfinex","ETHUSD",1729462138143,0.55,2733.0,2732.5,2.92766]
["bitfinex","ETHUSD",1729462138361,0.55,2733.0,2732.3,2.92785]
["bitfinex","ETHUSD",1729462139064,0.55,2733.0,2732.5,2.92765]
["bitfinex","ETHUSD",1729462140441,3.47722,2733.0,2732.5,2.92765]
["bitfinex","ETHUSD",1729462140624,3.47722,2733.0,2732.3,2.92786]
["bitfinex","ETHUSD",1729462140825,0.55,2733.0,2732.3,2.92786]
["bitfinex","ETHUSD",1729462141419,0.55,2733.0,2732.5,2.92763]
["bitfinex","ETHUSD",1729462142049,0.55,2733.0,2732.6,2.9276]
["bitfinex","ETHUSD",1729462142628,2.92669,2733.5,2732.4,2.92782]
["bitfinex","ETHUSD",1729462142629,1.5459,2733.5,2732.4,2.92782]
["bitfinex","ETHUSD",1729462142918,1.5459,2733.5,2733.0,2.92718]
["bitfinex","ETHUSD",1729462143161,1.5459,2733.5,2732.8,2.92739]
["bitfinex","ETHUSD",1729462143328,1.5459,2733.5,2732.1,1.5537]
["bitfinex","ETHUSD",1729462143329,2.92708,2733.1,2732.5,2.92771]
["bitfinex","ETHUSD",1729462143534,2.92741,2732.8,2732.2,2.92801]
["bitfinex","ETHUSD",1729462143965,0.55,2732.7,2732.0,2.92821]
["bitfinex","ETHUSD",1729462144194,0.55,2732.7,2732.3,2.9279]
["bitfinex","ETHUSD",1729462144393,0.55,2732.7,2732.1,2.92813]
["bitfinex","ETHUSD",1729462144778,3.47755,2732.7,2731.9,2.92833]
["bitfinex","ETHUSD",1729462144984,0.55,2732.4,2731.7,2.92853]
["bitfinex","ETHUSD",1729462145181,3.47784,2732.4,2731.7,2.9285]
["bitfinex","ETHUSD",1729462145584,2.92764,2732.6,2731.3,2.92895]
["bitfinex","ETHUSD",1729462145585,2.92833,2732.0,2731.3,2.92895]
["bitfinex","ETHUSD",1729462145879,3.47837,2731.9,2731.3,2.92895]
["bitfinex","ETHUSD",1729462146053,1.19067,2731.9,2731.1,2.92919]
["bitfinex","ETHUSD",1729462146249,1.19067,2731.9,2731.3,2.92897]
["bitfinex","ETHUSD",1729462146496,4.11905,2731.9,2731.1,2.92918]
["bitfinex","ETHUSD",1729462146960,0.55,2731.7,2731.2,2.92907]
["bitfinex","ETHUSD",1729462147170,0.55,2731.7,2731.1,2.92918]
["bitfinex","ETHUSD",1729462147378,3.753847,2731.7,2731.0,2.92928]
["bitfinex","ETHUSD",1729462147562,0.825257,2731.7,2730.9,2.92941]
["bitfinex","ETHUSD",1729462147753,3.753907,2731.7,2730.9,2.92941]
["bitfinex","ETHUSD",1729462147981,3.47886,2731.5,2730.7,2.92963]
["bitfinex","ETHUSD",1729462148372,3.47925,2731.1,2730.6,0.131607]
["bitfinex","ETHUSD",1729462148672,0.55,2731.3,2730.7,2.92955]
["bitfinex","ETHUSD",1729462149374,0.55,2731.3,2730.9,2.92936]
["bitfinex","ETHUSD",1729462149694,0.55,2731.3,2731.0,2.92932]
["bitfinex","ETHUSD",1729462149896,0.55,2731.3,2731.2,2.92911]
["bitfinex","ETHUSD",1729462150198,1.58,2731.8,2731.2,2.92911]
["bitfinex","ETHUSD",1729462150365,2.030844,2731.8,2731.2,2.92911]
["bitfinex","ETHUSD",1729462150688,4.959314,2731.8,2731.0,5.85853]
["bitfinex","ETHUSD",1729462151102,4.959314,2731.8,2731.1,2.9292]
["bitfinex","ETHUSD",1729462151256,0.55,2731.7,2731.0,2.92926]
["bitfinex","ETHUSD",1729462151686,0.55,2731.7,2731.1,0.04691346]
["bitfinex","ETHUSD",1729462151893,0.55,2731.7,2731.1,2.97609346]
["bitfinex","ETHUSD",1729462152198,0.55,2731.7,2731.1,0.04691346]
["bitfinex","ETHUSD",1729462152383,1.3937824,2731.7,2731.2,2.92911]
["bitfinex","ETHUSD",1729462152562,4.3223624,2731.7,2731.2,0.04679148]
["bitfinex","ETHUSD",1729462152902,0.55,2731.5,2730.8,5.85897]
["bitfinex","ETHUSD",1729462153058,2.13,2731.2,2730.6,0.131607]
["bitfinex","ETHUSD",1729462153260,3.47942,2731.0,2730.9,0.04706199]
["bitfinex","ETHUSD",1729462153465,3.47965,2730.7,2730.6,0.131607]
["bitfinex","ETHUSD",1729462153660,2.13,2730.7,2730.6,0.131607]
["bitfinex","ETHUSD",1729462153977,2.13,2730.7,2730.6,0.17893955]
["bitfinex","ETHUSD",1729462154773,5.05965,2730.7,2730.6,0.131607]
["bitfinex","ETHUSD",1729462155008,2.928928,2730.7,2730.6,0.131607]
["bitfinex","ETHUSD",1729462155207,5.858578,2730.7,2730.6,0.17893955]
["bitfinex","ETHUSD",1729462155531,2.928928,2730.7,2730.6,0.17893955]
["bitfinex","ETHUSD",1729462156018,5.858578,2730.7,2730.6,0.17893955]
["bitfinex","ETHUSD",1729462156187,5.858578,2730.7,2730.6,0.131607]
["bitfinex","ETHUSD",1729462156520,5.858578,2730.7,2730.6,0.17893955]
["bitfinex","ETHUSD",1729462157016,8.858578,2730.7,2730.6,0.17893955]
["bitfinex","ETHUSD",1729462157173,5.928928,2730.7,2730.6,0.131607]
["bitfinex","ETHUSD",1729462157785,8.858578,2730.7,2730.6,0.131607]
["bitfinex","ETHUSD",1729462158233,8.868578,2730.7,2730.6,0.131607]
["bitfinex","ETHUSD",1729462158589,8.858578,2730.7,2730.6,0.131607]
["bitfinex","ETHUSD",1729462160504,8.868578,2730.7,2730.6,0.131607]
["bitfinex","ETHUSD",1729462160676,4.46657,2730.4,2729.2,2.93126]
["bitfinex","ETHUSD",1729462160883,4.46657,2730.4,2729.8,2.93055]
["bitfinex","ETHUSD",1729462161215,2.93014,2730.3,2729.6,2.93082]
["bitfinex","ETHUSD",1729462161578,2.93014,2730.3,2729.6,5.86158]
["bitfinex","ETHUSD",1729462161775,4.46657,2730.4,2729.6,2.93076]
["bitfinex","ETHUSD",1729462162116,4.57019,2729.7,2729.0,2.93143]
["bitfinex","ETHUSD",1729462162275,3.387909,2729.6,2729.0,2.93143]
["bitfinex","ETHUSD",1729462162478,2.93094,2729.5,2728.8,2.93164]
["bitfinex","ETHUSD",1729462162677,2.93094,2729.5,2728.8,5.86325]
["bitfinex","ETHUSD",1729462162678,0.55,2729.4,2728.8,5.86325]
["bitfinex","ETHUSD",1729462163016,0.55,2729.1,2728.9,0.04809777]
["bitfinex","ETHUSD",1729462163202,0.55,2728.9,2728.6,2.93188]
["bitfinex","ETHUSD",1729462163405,0.55,2728.9,2728.4,2.9321]
["bitfinex","ETHUSD",1729462163702,0.55,2728.9,2728.5,2.73198]
["bitfinex","ETHUSD",1729462163906,0.55,2729.5,2728.8,2.93169]
["bitfinex","ETHUSD",1729462164146,0.55,2729.3,2728.8,2.93169]
["bitfinex","ETHUSD",1729462164647,0.55,2729.3,2728.8,2.93164]
["bitfinex","ETHUSD",1729462164948,0.55,2728.9,2728.3,2.93215]
["bitfinex","ETHUSD",1729462166029,0.55,2728.9,2728.1,2.93242]
["bitfinex","ETHUSD",1729462166030,0.55,2728.7,2728.1,2.93242]
["bitfinex","ETHUSD",1729462166232,0.953178,2728.7,2727.9,3.064177]
["bitfinex","ETHUSD",1729462166530,0.01,2728.7,2728.2,2.93223]
["bitfinex","ETHUSD",1729462167042,0.01,2728.7,2728.3,0.04863975]
["bitfinex","ETHUSD",1729462167247,0.01,2728.7,2728.2,2.93223]
["bitfinex","ETHUSD",1729462167545,0.56,2728.7,2728.4,0.0485494]
["bitfinex","ETHUSD",1729462167719,0.01,2728.7,2728.3,0.04863975]
["bitfinex","ETHUSD",1729462168046,0.55,2728.6,2728.4,0.0485494]
["bitfinex","ETHUSD",1729462168255,1.19236,2728.6,2728.0,2.9325]
["bitfinex","ETHUSD",1729462168453,0.55,2728.6,2728.5,0.04845906]
["bitfinex","ETHUSD",1729462168746,0.55,2728.6,2728.3,2.93214]
["bitfinex","ETHUSD",1729462169052,0.01,2729.4,2729.0,2.93143]
["bitfinex","ETHUSD",1729462169346,0.01,2729.4,2729.0,2.93147]
["bitfinex","ETHUSD",1729462169506,0.01,2729.4,2729.1,0.04851121]
["bitfinex","ETHUSD",1729462169706,0.01,2729.6,2729.2,2.93117]
["bitfinex","ETHUSD",1729462169941,0.01,2729.4,2728.8,2.93165]
["bitfinex","ETHUSD",1729462170143,0.01,2729.4,2729.3,2.97941148]
["bitfinex","ETHUSD",1729462170451,1.5248,2730.1,2729.4,2.93098]
["bitfinex","ETHUSD",1729462170452,0.01,2729.7,2729.4,2.93098]
["bitfinex","ETHUSD",1729462170843,0.01,2729.5,2729.4,2.93098]
["bitfinex","ETHUSD",1729462171425,0.01,2729.7,2729.1,2.93128]
["bitfinex","ETHUSD",1729462171747,0.00899075,2729.4,2729.1,2.93128]
["bitfinex","ETHUSD",1729462172070,0.55,2729.3,2729.2,2.93126]
["bitfinex","ETHUSD",1729462172564,0.55899075,2729.3,2729.2,2.93126]
["bitfinex","ETHUSD",1729462172739,0.55899075,2729.3,2729.1,2.93128]
["bitfinex","ETHUSD",1729462172942,0.00899075,2729.3,2729.1,2.93129]
["bitfinex","ETHUSD",1729462173330,0.00899075,2728.9,2728.5,2.93194]
["bitfinex","ETHUSD",1729462173530,0.00899075,2728.9,2728.4,2.93207]
["bitfinex","ETHUSD",1729462173939,0.00899075,2728.9,2728.4,2.93212]
["bitfinex","ETHUSD",1729462174142,0.00899075,2728.9,2728.5,2.93191]
["bitfinex","ETHUSD",1729462174656,0.00899075,2728.9,2728.5,2.93196]
["bitfinex","ETHUSD",1729462175172,0.00899075,2728.7,2728.1,2.93239]
["bitfinex","ETHUSD",1729462175366,0.00899075,2728.5,2728.1,2.93239]
["bitfinex","ETHUSD",1729462175578,1.6001,2728.4,2727.9,2.93261]
["bitfinex","ETHUSD",1729462175874,0.55,2728.3,2727.9,2.93261]
["bitfinex","ETHUSD",1729462176176,0.00899075,2728.2,2727.9,2.93261]
["bitfinex","ETHUSD",1729462176378,0.00899075,2728.2,2727.7,2.93286]
["bitfinex","ETHUSD",1729462176675,0.00899075,2727.9,2727.3,2.93321]
["bitfinex","ETHUSD",1729462176987,0.55,2727.7,2727.0,2.93355]
["bitfinex","ETHUSD",1729462177278,0.00899075,2727.4,2727.1,2.93349]
["bitfinex","ETHUSD",1729462177478,0.00899075,2727.4,2726.9,4.77271401]
["bitfinex","ETHUSD",1729462177641,0.55899075,2727.4,2726.9,1.83906401]
["bitfinex","ETHUSD",1729462177840,1.36109783,2727.4,2726.8,2.93383]
["bitfinex","ETHUSD",1729462178057,0.00899075,2727.2,2726.6,2.93398]
["bitfinex","ETHUSD",1729462178253,0.00899075,2726.8,2726.5,2.93409]
["bitfinex","ETHUSD",1729462178448,0.00899075,2726.8,2725.9,1.504]
["bitfinex","ETHUSD",1729462178774,0.55,2727.0,2726.7,2.93386]
["bitfinex","ETHUSD",1729462179091,0.55,2727.0,2726.9,2.93373]
["bitfinex","ETHUSD",1729462179798,0.55,2727.0,2726.9,2.83373]
["bitfinex","ETHUSD",1729462180125,0.55,2727.0,2726.6,2.93401]
["bitfinex","ETHUSD",1729462180249,0.55,2727.0,2726.0,1.504]
["bitfinex","ETHUSD",1729462180250,0.55,2727.0,2726.9,2.93373]
["bitfinex","ETHUSD",1729462181493,0.55,2727.0,2726.7,5.86771]
["bitfinex","ETHUSD",1729462181801,0.55,2727.0,2726.9,2.98473799]
["bitfinex","ETHUSD",1729462182033,1.60499075,2727.5,2727.1,2.93348]
["bitfinex","ETHUSD",1729462182201,1.60499075,2727.5,2727.2,0.0507367]
["bitfinex","ETHUSD",1729462182675,1.60499075,2727.5,2727.2,2.9841267]
["bitfinex","ETHUSD",1729462182882,0.00899075,2727.8,2727.5,2.93302]
["bitfinex","ETHUSD",1729462183236,0.00899075,2727.8,2727.3,2.93324]
["bitfinex","ETHUSD",1729462183365,1.60499075,2727.9,2727.4,2.93315]
["bitfinex","ETHUSD",1729462183563,0.00899075,2728.5,2727.4,1.5996]
["bitfinex","ETHUSD",1729462183788,0.00899075,2728.2,2728.0,2.93249]
["bitfinex","ETHUSD",1729462183989,0.02737112,2729.0,2728.3,2.93222]
["bitfinex","ETHUSD",1729462184196,0.00899075,2728.6,2728.4,2.93203]
["bitfinex","ETHUSD",1729462184419,0.00899075,2729.0,2728.4,2.93203]
["bitfinex","ETHUSD",1729462184591,0.00899075,2728.6,2728.4,2.93203]
["bitfinex","ETHUSD",1729462185647,0.00899075,2729.0,2728.4,2.93203]
["bitfinex","ETHUSD",1729462185806,0.00899075,2729.0,2727.9,2.93265]
["bitfinex","ETHUSD",1729462186008,0.00899075,2729.0,2728.9,2.93158]
["bitfinex","ETHUSD",1729462186223,0.00899075,2729.0,2728.8,2.93159]
["bitfinex","ETHUSD",1729462186503,1.56249075,2729.3,2729.1,2.93135]
["bitfinex","ETHUSD",1729462186877,0.00899075,2729.2,2729.1,2.93135]
["bitfinex","ETHUSD",1729462187408,0.01,2730.3,2729.3,2.93115]
["bitfinex","ETHUSD",1729462187409,1.56069075,2729.7,2729.3,2.93115]
["bitfinex","ETHUSD",1729462187577,1.5517,2729.7,2729.3,2.93111]
["bitfinex","ETHUSD",1729462187966,0.00899075,2730.0,2729.5,2.93093]
["bitfinex","ETHUSD",1729462188171,0.00899075,2729.6,2729.4,2.93097]
["bitfinex","ETHUSD",1729462188399,0.00899075,2729.6,2729.3,2.93106]
["bitfinex","ETHUSD",1729462189277,0.00899075,2729.6,2728.9,1.647]
["bitfinex","ETHUSD",1729462189278,0.00899075,2729.6,2729.5,2.93093]
["bitfinex","ETHUSD",1729462189478,0.00899075,2730.0,2729.6,2.93081]
["bitfinex","ETHUSD",1729462189679,0.55,2729.9,2729.6,2.93081]
["bitfinex","ETHUSD",1729462190019,0.55899075,2729.9,2729.6,2.93081]
["bitfinex","ETHUSD",1729462190921,0.55,2729.9,2729.5,2.93093]
["bitfinex","ETHUSD",1729462191227,0.00899075,2729.8,2729.1,2.9313]
["bitfinex","ETHUSD",1729462191383,0.55899075,2729.6,2729.3,2.93114]
["bitfinex","ETHUSD",1729462191584,0.77815983,2729.6,2729.3,2.93114]
["bitfinex","ETHUSD",1729462191820,0.77815983,2729.6,2729.1,2.93129]
["bitfinex","ETHUSD",1729462192321,0.77815983,2729.6,2729.1,2.93128]
["bitfinex","ETHUSD",1729462193520,0.77815983,2729.6,2729.2,2.93116]
["bitfinex","ETHUSD",1729462193718,0.55,2729.6,2729.4,2.93102]
["bitfinex","ETHUSD",1729462193916,0.55899075,2729.6,2729.0,2.93142]
["bitfinex","ETHUSD",1729462194077,0.55,2729.6,2729.0,2.93142]
["bitfinex","ETHUSD",1729462194481,0.55899075,2729.6,2729.0,2.93142]
["bitfinex","ETHUSD",1729462194722,0.55899075,2729.4,2728.6,1.5631]
["bitfinex","ETHUSD",1729462195015,0.96299183,2729.4,2728.8,2.93159]
["bitfinex","ETHUSD",1729462195525,3.49034075,2729.2,2728.4,2.93207]
["bitfinex","ETHUSD",1729462195710,0.55899075,2729.0,2728.6,2.93181]
["bitfinex","ETHUSD",1729462195913,0.55,2729.2,2728.8,2.93168]
["bitfinex","ETHUSD",1729462196223,0.55,2729.2,2728.6,2.93181]
["bitfinex","ETHUSD",1729462196425,0.00899075,2729.0,2728.6,2.93181]
["bitfinex","ETHUSD",1729462196585,0.00899075,2729.0,2728.7,0.04864631]
["bitfinex","ETHUSD",1729462196918,0.00899075,2729.0,2727.5,0.50807291]
["bitfinex","ETHUSD",1729462196919,0.55,2728.7,2728.1,2.93239]
["bitfinex","ETHUSD",1729462197081,0.55,2728.5,2728.0,2.9325]
["bitfinex","ETHUSD",1729462197483,0.00899075,2728.4,2728.0,2.9325]
["bitfinex","ETHUSD",1729462198216,0.00899075,2728.2,2728.0,2.9325]
["bitfinex","ETHUSD",1729462198403,0.00899075,2728.2,2728.0,2.93247]
["bitfinex","ETHUSD",1729462198609,0.55,2728.5,2728.3,2.93222]
["bitfinex","ETHUSD",1729462198984,0.00899075,2728.4,2728.3,2.93222]
["bitfinex","ETHUSD",1729462199623,0.00899075,2728.4,2728.1,2.93242]
["bitfinex","ETHUSD",1729462200395,0.00899075,2728.4,2727.6,1.6068]
["bitfinex","ETHUSD",1729462200396,0.00899075,2728.4,2727.7,2.93279]
["bitfinex","ETHUSD",1729462200602,0.55899075,2728.2,2727.7,2.93279]
["bitfinex","ETHUSD",1729462201086,0.55899075,2728.2,2727.9,2.93258]
["bitfinex","ETHUSD",1729462201293,0.55,2728.2,2728.0,2.93248]
["bitfinex","ETHUSD",1729462201626,0.55899075,2728.2,2727.9,2.93258]
["bitfinex","ETHUSD",1729462202288,0.55,2728.0,2727.4,2.93316]
["bitfinex","ETHUSD",1729462202489,0.00899075,2727.8,2727.4,2.93319]
["bitfinex","ETHUSD",1729462203287,0.55899075,2727.8,2727.2,2.93334]
["bitfinex","ETHUSD",1729462203489,0.55,2727.6,2727.2,2.93334]
["bitfinex","ETHUSD",1729462203691,0.55,2727.6,2727.4,2.9331]
["bitfinex","ETHUSD",1729462203898,0.00899075,2728.1,2727.9,2.93255]
["bitfinex","ETHUSD",1729462204590,0.55,2728.2,2728.0,2.93246]
["bitfinex","ETHUSD",1729462204896,0.55899075,2728.2,2727.9,2.93255]
["bitfinex","ETHUSD",1729462205207,0.00899075,2727.9,2727.5,2.93306]
["bitfinex","ETHUSD",1729462205587,0.55899075,2727.9,2727.1,2.93346]
["bitfinex","ETHUSD",1729462205793,3.48288,2727.7,2727.1,2.93346]
["bitfinex","ETHUSD",1729462205988,0.55,2727.5,2726.9,2.93366]
["bitfinex","ETHUSD",1729462206290,0.00899075,2727.4,2726.7,0.26948739]
["bitfinex","ETHUSD",1729462206510,0.00899075,2727.1,2726.9,2.93366]
["bitfinex","ETHUSD",1729462206891,0.00899075,2727.1,2726.7,2.9339]
["bitfinex","ETHUSD",1729462207205,0.55899075,2727.3,2726.7,2.9339]
["bitfinex","ETHUSD",1729462207534,0.55899075,2727.3,2726.5,2.93415]
["bitfinex","ETHUSD",1729462207535,0.55899075,2727.1,2726.5,2.93415]
["bitfinex","ETHUSD",1729462207897,0.00899075,2727.0,2726.6,0.04950059]
["bitfinex","ETHUSD",1729462208401,0.00899075,2727.0,2726.7,2.93393]
["bitfinex","ETHUSD",1729462208702,0.00899075,2727.0,2726.8,0.04937376]
["bitfinex","ETHUSD",1729462208703,5.13739,2726.9,2726.8,0.04937376]
["bitfinex","ETHUSD",1729462209033,3.49294075,2726.7,2725.9,2.93472]
["bitfinex","ETHUSD",1729462209192,0.00899075,2726.4,2725.9,2.93481]
["bitfinex","ETHUSD",1729462209392,0.00899075,2726.4,2725.7,4.47237]
["bitfinex","ETHUSD",1729462209393,0.55899075,2726.4,2725.7,4.47237]
["bitfinex","ETHUSD",1729462209592,0.55899075,2726.4,2725.7,1.5374]
["bitfinex","ETHUSD",1729462209797,0.00899075,2726.4,2726.0,2.93462]
["bitfinex","ETHUSD",1729462209997,0.00899075,2726.4,2725.8,2.93488]
["bitfinex","ETHUSD",1729462210220,0.00899075,2726.4,2725.9,2.93478]
["bitfinex","ETHUSD",1729462210221,0.55,2726.2,2725.9,2.93478]
["bitfinex","ETHUSD",1729462210404,0.55,2726.2,2725.8,2.93488]
["bitfinex","ETHUSD",1729462210615,0.55,2726.2,2725.6,2.9351]
["bitfinex","ETHUSD",1729462210616,0.55,2726.2,2725.6,2.93509]
["bitfinex","ETHUSD",1729462210813,2.94380075,2725.9,2725.4,0.2695994]
["bitfinex","ETHUSD",1729462210993,0.00899075,2725.7,2725.1,3.33690832]
["bitfinex","ETHUSD",1729462211219,0.55,2725.5,2725.1,3.067197]
["bitfinex","ETHUSD",1729462211535,0.55,2725.5,2725.2,2.93556]
["bitfinex","ETHUSD",1729462211706,0.78024983,2725.5,2725.2,0.05100089]
["bitfinex","ETHUSD",1729462212427,3.71550983,2725.5,2725.2,0.05100089]
["bitfinex","ETHUSD",1729462212741,0.55899075,2725.3,2725.2,0.05100089]
["bitfinex","ETHUSD",1729462212898,3.49444075,2725.3,2725.2,0.05100089]
["bitfinex","ETHUSD",1729462213332,5.14804075,2725.3,2725.2,0.05100089]
["bitfinex","ETHUSD",1729462213532,5.97849673,2725.3,2725.2,0.05100089]
["bitfinex","ETHUSD",1729462213696,3.48556,2725.2,2725.1,0.131607]
["bitfinex","ETHUSD",1729462214023,0.55,2725.2,2725.1,0.131607]
["bitfinex","ETHUSD",1729462215141,3.48556,2725.2,2725.1,0.131607]
["bitfinex","ETHUSD",1729462215893,0.55,2725.2,2725.1,0.131607]
["bitfinex","ETHUSD",1729462216098,1.66259075,2725.3,2725.1,3.067187]
["bitfinex","ETHUSD",1729462216298,1.66259075,2725.3,2725.1,0.131607]
["bitfinex","ETHUSD",1729462216509,2.93556,2725.2,2725.1,0.131607]
["bitfinex","ETHUSD",1729462216707,8.4269818,2725.2,2725.1,0.131607]
["bitfinex","ETHUSD",1729462217535,8.9769818,2725.2,2725.1,0.131607]
["bitfinex","ETHUSD",1729462218303,0.01,2724.5,2723.6,2.93723]
["bitfinex","ETHUSD",1729462218619,0.01,2724.5,2723.2,2.9377]
["bitfinex","ETHUSD",1729462218620,0.00899075,2723.4,2723.2,2.9377]
["bitfinex","ETHUSD",1729462218813,0.00899075,2723.4,2723.0,2.9379]
["bitfinex","ETHUSD",1729462219016,0.00899075,2723.0,2722.6,2.93834]
["bitfinex","ETHUSD",1729462219231,0.55899075,2723.0,2722.7,2.93824]
["bitfinex","ETHUSD",1729462219403,0.55899075,2723.0,2722.4,0.131607]
["bitfinex","ETHUSD",1729462219404,0.55899075,2723.0,2722.4,3.070167]
["bitfinex","ETHUSD",1729462219732,0.55899075,2723.0,2722.8,2.93807]
["bitfinex","ETHUSD",1729462219937,0.55899075,2723.0,2722.6,2.93827]
["bitfinex","ETHUSD",1729462220113,0.55899075,2723.0,2722.4,3.070137]
["bitfinex","ETHUSD",1729462220114,0.00899075,2722.7,2722.4,3.070137]
["bitfinex","ETHUSD",1729462220321,0.00899075,2722.7,2722.4,0.131607]
["bitfinex","ETHUSD",1729462220521,3.49746075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462220755,0.55899075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462220951,3.49746075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462221239,4.39086755,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462221455,5.90346755,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462221751,0.00899075,2722.5,2722.4,3.070187]
["bitfinex","ETHUSD",1729462221903,0.00899075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462222338,0.00899075,2722.5,2722.4,0.18416007]
["bitfinex","ETHUSD",1729462223045,0.00899075,2722.5,2722.4,3.12274007]
["bitfinex","ETHUSD",1729462223402,1.5026,2722.9,2722.7,2.93825]
["bitfinex","ETHUSD",1729462223751,0.00899075,2723.4,2723.1,2.93782]
["bitfinex","ETHUSD",1729462223907,0.00899075,2723.4,2723.3,2.93761]
["bitfinex","ETHUSD",1729462224337,0.00899075,2723.4,2723.3,2.98979546]
["bitfinex","ETHUSD",1729462224648,0.00899075,2723.6,2723.3,0.05218546]
["bitfinex","ETHUSD",1729462224806,1.6076,2723.7,2723.0,2.93793]
["bitfinex","ETHUSD",1729462224807,0.00899075,2723.4,2723.0,2.93793]
["bitfinex","ETHUSD",1729462225008,0.00899075,2723.8,2723.5,2.93739]
["bitfinex","ETHUSD",1729462225207,0.00899075,2723.8,2723.3,2.93761]
["bitfinex","ETHUSD",1729462225411,0.00899075,2723.8,2723.7,2.93718]
["bitfinex","ETHUSD",1729462225835,0.00899075,2724.0,2723.9,2.93696]
["bitfinex","ETHUSD",1729462226153,0.00899075,2724.0,2723.8,2.93699]
["bitfinex","ETHUSD",1729462226443,0.00899075,2724.0,2723.9,0.0520341]
["bitfinex","ETHUSD",1729462226852,0.00899075,2724.0,2723.9,2.9889941]
["bitfinex","ETHUSD",1729462227059,1.61659075,2724.4,2724.1,2.93674]
["bitfinex","ETHUSD",1729462227213,0.00899075,2724.2,2724.1,2.93674]
["bitfinex","ETHUSD",1729462227557,0.00899075,2724.2,2724.1,2.98844505]
["bitfinex","ETHUSD",1729462227749,0.00899075,2724.2,2724.1,0.05170505]
["bitfinex","ETHUSD",1729462228049,0.00899075,2724.2,2724.1,2.93674]
["bitfinex","ETHUSD",1729462228354,0.55899075,2724.2,2724.1,0.05168635]
["bitfinex","ETHUSD",1729462228566,1.06184582,2724.2,2724.1,0.05168635]
["bitfinex","ETHUSD",1729462228859,1.06184582,2724.2,2723.1,4.47614]
["bitfinex","ETHUSD",1729462228860,0.00899075,2723.8,2723.4,2.93746]
["bitfinex","ETHUSD",1729462229025,0.00899075,2723.8,2723.2,2.93767]
["bitfinex","ETHUSD",1729462229214,0.00899075,2723.6,2723.4,2.93748]
["bitfinex","ETHUSD",1729462229617,0.00899075,2723.6,2723.0,2.93789]
["bitfinex","ETHUSD",1729462229851,0.00899075,2723.6,2723.1,2.93782]
["bitfinex","ETHUSD",1729462229852,0.00899075,2723.3,2723.1,2.93782]
["bitfinex","ETHUSD",1729462230037,0.00899075,2723.3,2723.0,2.93789]
["bitfinex","ETHUSD",1729462230216,0.00899075,2723.3,2722.8,2.93814]
["bitfinex","ETHUSD",1729462230217,0.00899075,2723.3,2722.8,2.93808]
["bitfinex","ETHUSD",1729462230550,0.00899075,2722.8,2722.6,2.93834]
["bitfinex","ETHUSD",1729462230866,0.00899075,2722.8,2722.4,3.070167]
["bitfinex","ETHUSD",1729462231163,0.00899075,2722.8,2722.4,0.131607]
["bitfinex","ETHUSD",1729462231164,0.00899075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462231449,0.55899075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462231750,3.90220083,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462232314,0.00899075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462232543,0.02,2723.4,2722.6,2.93836]
["bitfinex","ETHUSD",1729462232544,0.00899075,2722.7,2722.6,2.93836]
["bitfinex","ETHUSD",1729462234253,0.00899075,2723.0,2722.9,2.93804]
["bitfinex","ETHUSD",1729462234422,0.00899075,2723.2,2722.9,2.93804]
["bitfinex","ETHUSD",1729462234624,0.00899075,2723.0,2722.9,2.93804]
["bitfinex","ETHUSD",1729462235037,0.00899075,2722.8,2722.7,2.9382]
["bitfinex","ETHUSD",1729462235247,0.00899075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462236368,0.00899075,2722.5,2722.4,3.070187]
["bitfinex","ETHUSD",1729462236648,0.00899075,2722.6,2722.5,2.93847]
["bitfinex","ETHUSD",1729462237051,0.455458,2723.2,2722.5,2.93847]
["bitfinex","ETHUSD",1729462237052,0.00899075,2722.8,2722.6,2.93828]
["bitfinex","ETHUSD",1729462237257,0.00899075,2723.0,2722.7,2.93825]
["bitfinex","ETHUSD",1729462237756,0.00899075,2722.6,2722.4,0.131607]
["bitfinex","ETHUSD",1729462237954,0.00899075,2723.0,2722.7,2.93825]
["bitfinex","ETHUSD",1729462238208,0.00899075,2722.8,2722.4,0.131607]
["bitfinex","ETHUSD",1729462238359,0.00899075,2722.6,2722.4,0.131607]
["bitfinex","ETHUSD",1729462238515,0.00899075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462238716,0.30371783,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462239163,3.24218783,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462239458,0.85371783,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462239628,3.79218783,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462240441,0.00899075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462240624,3.49746075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462240823,3.49746075,2722.5,2722.4,0.2198232]
["bitfinex","ETHUSD",1729462241557,0.00899075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462241973,0.00899075,2723.0,2722.4,3.070187]
["bitfinex","ETHUSD",1729462242187,1.636,2723.1,2722.6,2.93836]
["bitfinex","ETHUSD",1729462242188,0.00899075,2722.7,2722.6,2.93836]
["bitfinex","ETHUSD",1729462242471,0.00899075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462243233,0.30371783,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462243433,0.85371783,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462243647,0.00899075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462244261,0.00899075,2722.7,2722.4,0.131607]
["bitfinex","ETHUSD",1729462244465,0.00899075,2722.9,2722.5,2.93845]
["bitfinex","ETHUSD",1729462244642,0.55,2723.0,2722.5,2.93845]
["bitfinex","ETHUSD",1729462244643,0.00899075,2722.7,2722.5,2.93845]
["bitfinex","ETHUSD",1729462244991,3.49746075,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462245139,4.14104282,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462245477,5.67244282,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462246470,8.76590554,2722.5,2722.4,0.131607]
["bitfinex","ETHUSD",1729462246782,0.00899075,2721.4,2720.9,2.94019]
["bitfinex","ETHUSD",1729462247156,2.9399,2721.2,2720.6,4.49678]
["bitfinex","ETHUSD",1729462247358,0.55,2721.3,2720.7,2.94038]
["bitfinex","ETHUSD",1729462247589,0.55,2721.3,2720.8,2.94029]
["bitfinex","ETHUSD",1729462248191,0.55,2721.3,2720.6,1.5563]
["bitfinex","ETHUSD",1729462248192,0.00899075,2721.2,2720.7,2.94041]
["bitfinex","ETHUSD",1729462248401,2.94887075,2721.2,2720.6,2.9405]
["bitfinex","ETHUSD",1729462248603,3.74455083,2721.2,2720.6,2.94044]
["bitfinex","ETHUSD",1729462248894,0.00899075,2721.4,2720.9,2.9402]
["bitfinex","ETHUSD",1729462249100,0.00899075,2721.2,2720.9,2.9402]
["bitfinex","ETHUSD",1729462249256,0.00899075,2721.2,2721.0,0.08706231]
["bitfinex","ETHUSD",1729462249664,2.94889075,2721.2,2720.6,2.94052]
["bitfinex","ETHUSD",1729462249864,0.00899075,2721.0,2720.5,2.9406]
["bitfinex","ETHUSD",1729462250104,0.55899075,2721.0,2720.5,2.9406]
["bitfinex","ETHUSD",1729462250304,0.55899075,2721.0,2720.3,2.94084]
["bitfinex","ETHUSD",1729462250628,0.55899075,2720.6,2719.9,2.94118]
["bitfinex","ETHUSD",1729462250773,0.00899075,2720.4,2719.7,3.073087]
["bitfinex","ETHUSD",1729462250968,0.00899075,2720.2,2719.7,3.073087]
["bitfinex","ETHUSD",1729462251307,0.55,2720.3,2719.7,0.131607]
["bitfinex","ETHUSD",1729462251473,0.00899075,2719.9,2719.7,0.131607]
["bitfinex","ETHUSD",1729462251874,3.49139,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462252381,2.16816272,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462253608,0.08346272,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462255066,0.63346272,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462255267,0.00899075,2720.1,2720.0,2.94117]
["bitfinex","ETHUSD",1729462255463,0.00899075,2720.3,2720.0,2.94117]
["bitfinex","ETHUSD",1729462255683,0.00899075,2720.3,2720.2,2.94096]
["bitfinex","ETHUSD",1729462255878,0.00899075,2720.3,2720.1,2.94104]
["bitfinex","ETHUSD",1729462256581,0.00899075,2720.3,2720.2,0.08828561]
["bitfinex","ETHUSD",1729462257121,0.00899075,2720.3,2719.7,0.131607]
["bitfinex","ETHUSD",1729462257122,0.00899075,2720.1,2720.0,2.94113]
["bitfinex","ETHUSD",1729462257305,0.00899075,2720.1,2719.9,2.94119]
["bitfinex","ETHUSD",1729462257907,0.00899075,2720.4,2719.7,0.131607]
["bitfinex","ETHUSD",1729462258113,0.00899075,2720.4,2720.0,2.94107]
["bitfinex","ETHUSD",1729462258312,0.00899075,2720.4,2720.3,2.94085]
["bitfinex","ETHUSD",1729462258498,0.00899075,2720.2,2720.0,2.94115]
["bitfinex","ETHUSD",1729462259096,0.00899075,2720.4,2720.0,2.94115]
["bitfinex","ETHUSD",1729462259535,0.00899075,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462259718,0.00899075,2719.8,2719.7,3.073107]
["bitfinex","ETHUSD",1729462260121,0.55899075,2720.2,2720.0,2.94113]
["bitfinex","ETHUSD",1729462260303,0.00899075,2720.2,2720.1,2.94106]
["bitfinex","ETHUSD",1729462260502,0.00899075,2720.4,2720.1,2.94101]
["bitfinex","ETHUSD",1729462260767,1.5347,2720.7,2720.1,2.94101]
["bitfinex","ETHUSD",1729462260768,0.00899075,2720.2,2720.1,2.94101]
["bitfinex","ETHUSD",1729462260902,0.00899075,2720.4,2720.1,2.94101]
["bitfinex","ETHUSD",1729462261221,0.00899075,2719.9,2719.7,0.131607]
["bitfinex","ETHUSD",1729462261428,1.58149075,2719.9,2719.7,0.131607]
["bitfinex","ETHUSD",1729462261728,0.55,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462261931,1.05727408,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462262140,0.55,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462262435,0.00899075,2719.9,2719.7,3.073037]
["bitfinex","ETHUSD",1729462262604,0.00899075,2719.9,2719.8,2.94139]
["bitfinex","ETHUSD",1729462262797,0.00899075,2719.9,2719.7,3.073037]
["bitfinex","ETHUSD",1729462263192,0.00899075,2719.9,2719.7,0.131607]
["bitfinex","ETHUSD",1729462263429,4.51389,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462263642,5.51617807,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462264494,8.51617807,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462264701,8.59964079,2719.8,2719.7,0.131607]
["bitfinex","ETHUSD",1729462265768,12.45764079,2719.8,2719.7,7e-06]
["bitfinex","ETHUSD",1729462265914,0.00899075,2718.2,2717.8,2.94349]
["bitfinex","ETHUSD",1729462266113,0.00899075,2718.2,2717.6,2.94375]
["bitfinex","ETHUSD",1729462266318,0.55899075,2718.2,2717.9,0.09082757]
["bitfinex","ETHUSD",1729462266521,0.55899075,2718.2,2717.4,4.56626]
["bitfinex","ETHUSD",1729462266522,0.00899075,2717.8,2717.7,2.94356]
["bitfinex","ETHUSD",1729462266736,0.00899075,2718.0,2717.8,2.94352]
["bitfinex","ETHUSD",1729462267515,0.00899075,2718.4,2717.5,2.94388]
["bitfinex","ETHUSD",1729462267849,0.00899075,2718.4,2718.0,2.94324]
["bitfinex","ETHUSD",1729462267999,0.00899075,2718.2,2718.1,2.94315]
["bitfinex","ETHUSD",1729462268205,0.00899075,2718.4,2718.1,2.94315]
["bitfinex","ETHUSD",1729462268401,0.00899075,2718.2,2718.0,2.94324]
["bitfinex","ETHUSD",1729462268600,0.55,2718.6,2718.1,2.9432]
["bitfinex","ETHUSD",1729462268601,0.00899075,2718.4,2718.1,2.9432]
["bitfinex","ETHUSD",1729462268801,0.00899075,2718.4,2718.3,2.94301]
["bitfinex","ETHUSD",1729462269036,2.94194,2719.3,2718.5,2.94279]
["bitfinex","ETHUSD",1729462269037,0.00899075,2718.6,2718.5,2.94279]
["bitfinex","ETHUSD",1729462269360,0.00899075,2719.0,2718.5,2.94275]
["bitfinex","ETHUSD",1729462269503,0.00899075,2719.2,2719.0,2.9422]
["bitfinex","ETHUSD",1729462269706,0.00899075,2719.2,2719.1,2.94214]
["bitfinex","ETHUSD",1729462269929,0.00899075,2719.2,2719.0,2.9422]
["bitfinex","ETHUSD",1729462270137,1.61,2719.5,2719.0,2.9422]
["bitfinex","ETHUSD",1729462270138,0.00899075,2719.4,2719.1,2.94214]
["bitfinex","ETHUSD",1729462270459,0.00899075,2719.4,2719.0,2.9422]
["bitfinex","ETHUSD",1729462270460,0.00899075,2719.0,2718.6,1.5091]
["bitfinex","ETHUSD",1729462270617,0.00899075,2719.0,2718.1,1.5091]
["bitfinex","ETHUSD",1729462270801,0.00899075,2718.6,2717.9,2.9434]
["bitfinex","ETHUSD",1729462271247,2.95190075,2718.4,2717.7,4.45272]
["bitfinex","ETHUSD",1729462271448,2.95190075,2718.4,2717.8,2.94352]
["bitfinex","ETHUSD",1729462271762,2.95220075,2718.2,2717.8,0.09114585]
["bitfinex","ETHUSD",1729462272070,2.95220075,2718.2,2717.5,2.94388]
["bitfinex","ETHUSD",1729462272071,0.00899075,2718.2,2717.5,2.94388]
["bitfinex","ETHUSD",1729462272254,0.00899075,2718.4,2718.1,2.94323]
["bitfinex","ETHUSD",1729462272435,0.00899075,2718.2,2718.1,2.94323]
["bitfinex","ETHUSD",1729462272744,0.55,2718.6,2717.9,2.9434]
["bitfinex","ETHUSD",1729462272745,0.00899075,2718.4,2717.9,2.94336]
["bitfinex","ETHUSD",1729462272904,0.00899075,2718.2,2718.0,2.94325]
["bitfinex","ETHUSD",1729462273103,0.00899075,2718.4,2718.1,2.94317]
["bitfinex","ETHUSD",1729462273342,0.00899075,2718.6,2718.5,2.94279]
["bitfinex","ETHUSD",1729462273544,0.00899075,2718.9,2718.1,1.5091]
["bitfinex","ETHUSD",1729462273703,0.00899075,2718.9,2718.5,2.94278]
["bitfinex","ETHUSD",1729462273908,0.00899075,2718.9,2718.4,2.94281]
["bitfinex","ETHUSD",1729462274153,0.00899075,2718.9,2718.8,2.94247]
["bitfinex","ETHUSD",1729462274309,0.00899075,2719.3,2719.0,2.94225]
["bitfinex","ETHUSD",1729462274508,0.30249027,2719.7,2718.9,2.94231]
["bitfinex","ETHUSD",1729462274509,0.00899075,2719.1,2718.9,2.94231]
["bitfinex","ETHUSD",1729462275308,0.00899075,2719.1,2718.6,2.94263]
["bitfinex","ETHUSD",1729462275518,0.00899075,2719.1,2718.8,2.94239]
["bitfinex","ETHUSD",1729462276034,0.00899075,2719.2,2719.1,2.94211]
["bitfinex","ETHUSD",1729462276262,0.00899075,2719.4,2719.2,2.94203]
["bitfinex","ETHUSD",1729462276763,0.00899075,2719.2,2718.5,1.5091]
["bitfinex","ETHUSD",1729462276970,0.00899075,2719.2,2718.6,2.94269]
["bitfinex","ETHUSD",1729462277270,0.00899075,2719.4,2719.3,2.94193]
["bitfinex","ETHUSD",1729462277471,1.69346272,2719.8,2719.7,2.9415]
["bitfinex","ETHUSD",1729462277472,0.08346272,2719.8,2719.7,2.9415]
["bitfinex","ETHUSD",1729462277622,0.00899075,2719.7,2719.3,2.94185]
["bitfinex","ETHUSD",1729462277826,0.00899075,2719.6,2719.1,2.94212]
["bitfinex","ETHUSD",1729462278140,0.00899075,2719.6,2719.4,2.94174]
["bitfinex","ETHUSD",1729462278345,0.00899075,2719.9,2719.7,2.9415]
["bitfinex","ETHUSD",1729462278525,1.6307,2720.2,2718.8,1.6557]
["bitfinex","ETHUSD",1729462278526,0.00899075,2719.6,2719.5,2.94166]
["bitfinex","ETHUSD",1729462278727,0.00899075,2719.6,2719.4,2.94175]
["bitfinex","ETHUSD",1729462279072,0.00899075,2719.6,2719.0,2.94222]
["bitfinex","ETHUSD",1729462279073,2.95067075,2719.6,2719.0,2.94224]
["bitfinex","ETHUSD",1729462279387,2.95067075,2719.6,2718.1,1.6346]
["bitfinex","ETHUSD",1729462279388,0.00899075,2718.8,2718.1,1.6346]
["bitfinex","ETHUSD",1729462279559,2.95170075,2718.6,2718.1,1.6346]
["bitfinex","ETHUSD",1729462279747,2.95170075,2718.6,2718.0,2.94324]
["bitfinex","ETHUSD",1729462279934,0.00899075,2718.4,2717.8,2.94348]
["bitfinex","ETHUSD",1729462280266,0.00899075,2718.2,2717.7,1.6346]
["bitfinex","ETHUSD",1729462280480,0.00899075,2718.2,2717.9,2.94336]
["bitfinex","ETHUSD",1729462280781,2.94268,2718.7,2717.9,2.94336]
["bitfinex","ETHUSD",1729462280782,0.00899075,2718.4,2717.9,2.94336]
["bitfinex","ETHUSD",1729462280929,0.00899075,2718.2,2717.7,4.57819]
["bitfinex","ETHUSD",1729462281133,0.00899075,2718.2,2717.8,2.94353]
["bitfinex","ETHUSD",1729462281435,0.00899075,2718.4,2717.9,2.94344]
["bitfinex","ETHUSD",1729462281628,0.00899075,2718.7,2718.3,2.94299]
["bitfinex","ETHUSD",1729462281827,0.00899075,2718.9,2718.3,2.94298]
["bitfinex","ETHUSD",1729462282054,0.00899075,2718.6,2718.1,2.94319]
["bitfinex","ETHUSD",1729462282375,0.55899075,2718.8,2718.2,2.94304]
["bitfinex","ETHUSD",1729462282557,0.00899075,2718.6,2718.0,5.88658]
["bitfinex","ETHUSD",1729462282741,0.00899075,2718.4,2717.8,2.94351]
["bitfinex","ETHUSD",1729462282944,0.00899075,2718.4,2717.3,2.94408]
["bitfinex","ETHUSD",1729462282945,0.00899075,2718.2,2717.4,2.9439]
["bitfinex","ETHUSD",1729462283143,0.55,2718.3,2717.3,1.5557]
["bitfinex","ETHUSD",1729462283144,0.00899075,2718.0,2717.3,1.5557]
["bitfinex","ETHUSD",1729462283477,0.00899075,2718.0,2717.8,2.94355]
["bitfinex","ETHUSD",1729462283782,0.00899075,2718.0,2717.6,2.94374]
["bitfinex","ETHUSD",1729462284130,0.00899075,2717.6,2717.4,2.94396]
["bitfinex","ETHUSD",1729462284533,0.00899075,2717.6,2717.2,2.94416]
["bitfinex","ETHUSD",1729462284767,0.00899075,2717.6,2717.0,4.631717]
["bitfinex","ETHUSD",1729462285073,0.00899075,2717.6,2717.0,0.131607]
["bitfinex","ETHUSD",1729462285286,0.00899075,2717.2,2717.0,0.131607]
["bitfinex","ETHUSD",1729462285758,2.95321075,2717.2,2717.0,0.131607]
["bitfinex","ETHUSD",1729462285948,0.55,2717.1,2717.0,0.131607]
["bitfinex","ETHUSD",1729462286439,1.6614,2717.1,2717.0,0.131607]
["bitfinex","ETHUSD",1729462286637,0.00899075,2717.2,2717.1,2.94431]
["bitfinex","ETHUSD",1729462286852,0.00899075,2717.6,2717.1,1.6011]
["bitfinex","ETHUSD",1729462287082,0.00899075,2718.0,2717.7,2.94366]
["bitfinex","ETHUSD",1729462287238,1.57939075,2718.2,2717.7,2.94366]
["bitfinex","ETHUSD",1729462287582,0.00899075,2717.9,2717.5,2.94386]
["bitfinex","ETHUSD",1729462287735,0.00899075,2718.1,2717.9,2.94344]
["bitfinex","ETHUSD",1729462288276,0.00899075,2718.1,2718.0,0.09156974]
["bitfinex","ETHUSD",1729462288981,0.00899075,2717.8,2717.1,1.6011]
["bitfinex","ETHUSD",1729462289153,0.00899075,2717.8,2717.5,2.9438]
["bitfinex","ETHUSD",1729462289477,0.00899075,2718.0,2717.2,2.9442]
["bitfinex","ETHUSD",1729462289656,0.00899075,2718.0,2717.8,2.94348]
["bitfinex","ETHUSD",1729462290134,0.00899075,2718.2,2717.8,2.94348]
["bitfinex","ETHUSD",1729462290342,0.00899075,2718.0,2717.9,2.94344]
["bitfinex","ETHUSD",1729462290679,0.00899075,2718.0,2717.8,2.94348]
["bitfinex","ETHUSD",1729462290979,0.00899075,2718.2,2718.0,2.94331]
["bitfinex","ETHUSD",1729462291342,0.00899075,2718.2,2718.1,2.94323]
["bitfinex","ETHUSD",1729462291976,0.00899075,2718.2,2718.0,2.94331]
["bitfinex","ETHUSD",1729462292636,0.00899075,2718.2,2718.1,2.94323]
["bitfinex","ETHUSD",1729462293141,0.00899075,2718.2,2717.9,2.94343]
["bitfinex","ETHUSD",1729462293685,0.00899075,2718.2,2718.1,2.94323]
["bitfinex","ETHUSD",1729462293840,0.00899075,2718.2,2717.9,2.94338]
["bitfinex","ETHUSD",1729462294478,0.00899075,2718.2,2717.7,2.94358]
["bitfinex","ETHUSD",1729462294688,0.00899075,2718.0,2717.5,3.21644071]
["bitfinex","ETHUSD",1729462294993,0.00899075,2718.2,2718.1,2.94323]
["bitfinex","ETHUSD",1729462295291,0.00899075,2718.4,2718.2,2.94304]
["bitfinex","ETHUSD",1729462295597,0.01838037,2719.1,2717.7,2.94364]
["bitfinex","ETHUSD",1729462295598,0.00899075,2718.2,2717.7,2.94364]
["bitfinex","ETHUSD",1729462295956,0.30418383,2718.2,2717.7,2.94364]
["bitfinex","ETHUSD",1729462296258,1.82298383,2718.2,2717.7,2.94364]
["bitfinex","ETHUSD",1729462296665,0.00899075,2718.4,2718.3,2.94301]
["bitfinex","ETHUSD",1729462296896,0.00899075,2718.4,2718.1,2.94312]
["bitfinex","ETHUSD",1729462297050,0.00899075,2718.2,2717.9,2.94344]
["bitfinex","ETHUSD",1729462297251,0.00899075,2718.4,2718.1,2.94322]
["bitfinex","ETHUSD",1729462297466,0.00899075,2718.4,2718.2,2.94305]
["bitfinex","ETHUSD",1729462297668,0.00899075,2718.2,2718.1,2.94322]
["bitfinex","ETHUSD",1729462297907,0.00899075,2718.4,2718.1,2.94322]
["bitfinex","ETHUSD",1729462298435,0.00899075,2718.8,2718.4,2.94283]
["bitfinex","ETHUSD",1729462298768,0.00899075,2718.8,2718.4,2.94282]
["bitfinex","ETHUSD",1729462298969,0.00899075,2718.8,2718.4,5.88566]
["bitfinex","ETHUSD",1729462299183,0.00899075,2718.8,2718.4,2.94282]
["bitfinex","ETHUSD",1729462299682,0.00899075,2718.8,2718.5,2.94276]
["bitfinex","ETHUSD",1729462300263,0.00899075,2718.5,2717.9,1.5563]
["bitfinex","ETHUSD",1729462300470,0.00899075,2718.3,2718.1,2.94316]
["bitfinex","ETHUSD",1729462300679,0.00899075,2718.3,2717.9,4.49966]
["bitfinex","ETHUSD",1729462300886,0.00899075,2718.3,2718.0,2.94332]
["bitfinex","ETHUSD",1729462301084,0.00899075,2718.5,2717.7,1.5563]
["bitfinex","ETHUSD",1729462301288,1.5188,2719.0,2717.7,1.5663]
["bitfinex","ETHUSD",1729462301289,0.00899075,2718.7,2717.7,1.5663]
["bitfinex","ETHUSD",1729462301574,0.00899075,2718.7,2718.6,2.94269]
["bitfinex","ETHUSD",1729462301969,0.00899075,2718.7,2718.6,0.09074626]
["bitfinex","ETHUSD",1729462302179,0.00899075,2718.7,2718.2,2.94306]
["bitfinex","ETHUSD",1729462302377,0.00899075,2718.7,2718.6,0.09074626]
["bitfinex","ETHUSD",1729462302584,0.00899075,2718.7,2718.3,2.94293]
["bitfinex","ETHUSD",1729462302890,0.00899075,2718.7,2718.6,0.09074626]
["bitfinex","ETHUSD",1729462303676,0.00899075,2718.9,2718.6,3.03343626]
["bitfinex","ETHUSD",1729462303872,0.00899075,2718.9,2718.6,3.03341626]
["bitfinex","ETHUSD",1729462304072,0.00899075,2718.9,2718.6,0.09074626]
["bitfinex","ETHUSD",1729462304279,0.00899075,2719.1,2718.8,2.94247]
["bitfinex","ETHUSD",1729462304512,0.30408383,2719.1,2718.8,2.94247]
["bitfinex","ETHUSD",1729462304674,0.00899075,2719.1,2718.9,0.09043925]
["bitfinex","ETHUSD",1729462305186,0.00899075,2719.1,2719.0,2.94225]
["bitfinex","ETHUSD",1729462305371,0.00899075,2719.1,2719.0,3.03258755]
["bitfinex","ETHUSD",1729462305579,0.00899075,2719.3,2719.2,2.94204]
["bitfinex","ETHUSD",1729462305772,0.00899075,2719.6,2719.3,2.94192]
["bitfinex","ETHUSD",1729462306027,0.00899075,2719.4,2719.3,2.94192]
["bitfinex","ETHUSD",1729462306621,0.00899075,2719.2,2719.1,2.94214]
["bitfinex","ETHUSD",1729462306824,0.00899075,2719.6,2719.3,2.94186]
["bitfinex","ETHUSD",1729462306983,0.00899075,2719.6,2719.3,5.88371]
["bitfinex","ETHUSD",1729462307199,0.00899075,2719.6,2719.4,2.9418]
["bitfinex","ETHUSD",1729462307693,0.00899075,2719.6,2719.1,2.94207]
["bitfinex","ETHUSD",1729462307906,0.00899075,2719.6,2718.8,1.5168]
["bitfinex","ETHUSD",1729462308098,0.30403583,2719.6,2719.1,2.94206]
["bitfinex","ETHUSD",1729462308721,0.00899075,2719.6,2718.8,1.5168]
["bitfinex","ETHUSD",1729462308885,0.00899075,2719.8,2719.5,2.94168]
["bitfinex","ETHUSD",1729462309085,0.00899075,2720.0,2719.8,2.94134]
["bitfinex","ETHUSD",1729462309322,0.00899075,2720.0,2719.1,0.01]
["bitfinex","ETHUSD",1729462309323,0.00899075,2719.7,2719.4,2.94173]
["bitfinex","ETHUSD",1729462309710,0.00899075,2720.0,2719.0,0.01]
["bitfinex","ETHUSD",1729462309887,0.00899075,2720.0,2719.7,2.94142]
["bitfinex","ETHUSD",1729462310183,0.00899075,2720.0,2719.5,7.40013]
["bitfinex","ETHUSD",1729462310379,0.00899075,2720.0,2719.5,4.45843]
["bitfinex","ETHUSD",1729462310597,0.00899075,2720.0,2719.8,2.9413]
["bitfinex","ETHUSD",1729462311300,0.00899075,2720.0,2719.7,2.9414]
["bitfinex","ETHUSD",1729462311494,0.00899075,2720.2,2719.7,2.9414]
["bitfinex","ETHUSD",1729462311693,0.00899075,2720.0,2719.5,4.45847]
["bitfinex","ETHUSD",1729462312007,0.00899075,2720.0,2719.8,2.94139]
["bitfinex","ETHUSD",1729462312225,0.00899075,2720.2,2719.8,2.94131]
["bitfinex","ETHUSD",1729462312417,0.00899075,2720.2,2720.0,2.94114]
["bitfinex","ETHUSD",1729462312913,0.00899075,2720.4,2720.2,2.94086]
["bitfinex","ETHUSD",1729462313089,0.00899075,2720.4,2720.3,2.94085]
["bitfinex","ETHUSD",1729462313284,0.00899075,2720.6,2720.4,2.94074]
["bitfinex","ETHUSD",1729462313930,0.00899075,2720.8,2720.5,2.94063]
["bitfinex","ETHUSD",1729462314158,0.00899075,2721.0,2720.3,1.5403]
["bitfinex","ETHUSD",1729462314376,1.6087,2721.5,2721.1,2.93998]
["bitfinex","ETHUSD",1729462314576,1.6087,2721.5,2721.2,2.93986]
["bitfinex","ETHUSD",1729462315259,1.65769075,2721.8,2721.3,2.93969]
["bitfinex","ETHUSD",1729462315467,0.00899075,2721.8,2721.3,2.93969]
["bitfinex","ETHUSD",1729462315655,0.00899075,2722.1,2721.6,2.93942]
["bitfinex","ETHUSD",1729462315864,0.00899075,2721.9,2721.6,2.93942]
["bitfinex","ETHUSD",1729462316029,0.00899075,2722.1,2721.6,2.93942]
["bitfinex","ETHUSD",1729462316432,0.46713683,2722.1,2721.8,2.93921]
["bitfinex","ETHUSD",1729462316631,0.00899075,2722.1,2721.8,2.93921]
["bitfinex","ETHUSD",1729462316828,0.00899075,2722.1,2721.9,0.08714741]
["bitfinex","ETHUSD",1729462317070,0.00899075,2721.8,2721.1,1.523]
["bitfinex","ETHUSD",1729462317291,0.00899075,2721.8,2721.3,2.93975]
["bitfinex","ETHUSD",1729462317696,0.00899075,2722.4,2721.8,2.93915]
["bitfinex","ETHUSD",1729462317995,0.00899075,2722.4,2722.0,2.93893]
["bitfinex","ETHUSD",1729462318360,0.02,2723.3,2722.2,0.01]
["bitfinex","ETHUSD",1729462318361,0.00899075,2723.3,2722.2,0.01]
["bitfinex","ETHUSD",1729462318577,0.00899075,2723.3,2722.8,1.5975]
["bitfinex","ETHUSD",1729462318782,0.00899075,2723.3,2722.6,2.93834]
["bitfinex","ETHUSD",1729462318783,0.00899075,2722.9,2722.6,2.93834]
["bitfinex","ETHUSD",1729462318981,2.93816,2722.8,2722.3,1.6604]
["bitfinex","ETHUSD",1729462319179,0.00899075,2722.7,2722.3,2.93863]
["bitfinex","ETHUSD",1729462319391,0.00899075,2722.9,2722.3,2.93863]
["bitfinex","ETHUSD",1729462319691,0.00899075,2722.7,2722.3,2.93863]
["bitfinex","ETHUSD",1729462320251,0.00899075,2722.9,2722.3,2.93863]
["bitfinex","ETHUSD",1729462320447,0.00899075,2722.7,2722.1,2.93883]
["bitfinex","ETHUSD",1729462320762,1.5599,2723.1,2721.7,2.93931]
["bitfinex","ETHUSD",1729462320763,0.00899075,2722.3,2721.7,2.93931]
["bitfinex","ETHUSD",1729462321255,0.00899075,2722.3,2721.6,1.6245]
["bitfinex","ETHUSD",1729462321256,1.55469075,2722.3,2721.6,1.6245]
["bitfinex","ETHUSD",1729462321448,4.49345075,2722.3,2721.5,2.93948]
["bitfinex","ETHUSD",1729462321662,2.9388,2722.2,2721.5,2.93948]
["bitfinex","ETHUSD",1729462321858,2.00403583,2722.3,2721.5,2.93948]
["bitfinex","ETHUSD",1729462322074,1.55469075,2722.3,2721.7,2.93925]
["bitfinex","ETHUSD",1729462322275,0.00899075,2722.3,2722.0,2.939]
["bitfinex","ETHUSD",1729462322989,0.00899075,2722.5,2722.0,2.939]
["bitfinex","ETHUSD",1729462323381,1.55469075,2722.7,2722.3,2.93865]
["bitfinex","ETHUSD",1729462323563,0.00899075,2722.7,2722.3,2.93865]
["bitfinex","ETHUSD",1729462324297,0.00899075,2723.0,2722.5,2.9384]
["bitfinex","ETHUSD",1729462324589,0.00899075,2723.0,2722.3,2.93865]
["bitfinex","ETHUSD",1729462324793,0.00899075,2722.6,2722.1,2.93887]
["bitfinex","ETHUSD",1729462325149,0.00899075,2722.6,2722.2,2.93879]
["bitfinex","ETHUSD",1729462325654,0.00899075,2722.6,2722.1,2.93887]
["bitfinex","ETHUSD",1729462325968,0.00899075,2722.6,2722.2,2.93876]
["bitfinex","ETHUSD",1729462326352,0.30370583,2722.6,2721.6,3.0]
["bitfinex","ETHUSD",1729462326547,0.00899075,2722.8,2722.3,2.93861]
["bitfinex","ETHUSD",1729462326993,0.00899075,2723.2,2722.7,2.93823]
["bitfinex","ETHUSD",1729462327295,0.00899075,2723.2,2722.5,1.6659]
["bitfinex","ETHUSD",1729462327454,0.00899075,2723.2,2722.8,3.02345225]
["bitfinex","ETHUSD",1729462327651,0.00899075,2723.2,2722.6,2.93829]
["bitfinex","ETHUSD",1729462327848,0.00899075,2723.4,2722.9,0.08523015]
["bitfinex","ETHUSD",1729462328054,2.93805,2722.9,2722.2,4.60464]
["bitfinex","ETHUSD",1729462328302,0.00899075,2722.6,2722.0,2.939]
["bitfinex","ETHUSD",1729462328597,0.00899075,2722.4,2722.0,2.939]
["bitfinex","ETHUSD",1729462329606,0.00899075,2722.4,2721.7,2.93933]
["bitfinex","ETHUSD",1729462329894,0.00899075,2722.7,2722.2,2.93871]
["bitfinex","ETHUSD",1729462330279,0.00899075,2723.0,2721.7,0.01]
["bitfinex","ETHUSD",1729462330648,0.00899075,2723.0,2721.7,0.56]
["bitfinex","ETHUSD",1729462331153,0.00899075,2723.0,2722.6,2.93835]
["bitfinex","ETHUSD",1729462331549,0.00899075,2723.0,2722.7,3.02359436]
["bitfinex","ETHUSD",1729462331752,0.00899075,2723.0,2722.7,0.08541436]
["bitfinex","ETHUSD",1729462332633,1.5292,2723.4,2722.7,0.08541436]
["bitfinex","ETHUSD",1729462332634,0.00899075,2723.2,2722.7,0.08541436]
["bitfinex","ETHUSD",1729462332790,0.00899075,2723.2,2722.8,2.93807]
["bitfinex","ETHUSD",1729462333111,1.53819075,2723.4,2722.9,2.93795]
["bitfinex","ETHUSD",1729462333460,1.5292,2723.7,2723.4,2.9374]
["bitfinex","ETHUSD",1729462333702,0.00899075,2723.6,2723.2,2.93767]
["bitfinex","ETHUSD",1729462333905,0.00899075,2723.6,2723.5,0.08455483]
["bitfinex","ETHUSD",1729462334110,0.00899075,2723.6,2723.2,2.93767]
["bitfinex","ETHUSD",1729462334588,0.00899075,2723.6,2723.3,0.08473895]
["bitfinex","ETHUSD",1729462334800,2.93747,2723.5,2722.9,0.55]
["bitfinex","ETHUSD",1729462335107,2.93747,2723.5,2722.6,11.80131]
["bitfinex","ETHUSD",1729462335108,2.93763,2723.3,2722.7,0.55]
["bitfinex","ETHUSD",1729462335286,2.94678075,2723.2,2722.6,2.93831]
["bitfinex","ETHUSD",1729462335490,2.93784,2723.1,2722.5,0.55]
["bitfinex","ETHUSD",1729462335710,2.93784,2723.1,2722.5,3.48844]
["bitfinex","ETHUSD",1729462336164,0.00899075,2723.2,2722.6,2.93829]
["bitfinex","ETHUSD",1729462336365,2.94673075,2723.2,2722.6,2.93829]
["bitfinex","ETHUSD",1729462337405,2.93786,2723.1,2722.4,5.87698]
["bitfinex","ETHUSD",1729462337604,2.93786,2723.1,2722.4,2.93848]
["bitfinex","ETHUSD",1729462337765,2.93804,2722.9,2722.3,2.93867]
["bitfinex","ETHUSD",1729462338108,1.65219075,2723.0,2722.4,2.93852]
["bitfinex","ETHUSD",1729462338307,1.65219075,2723.0,2722.4,2.93851]
["bitfinex","ETHUSD",1729462338463,1.65219075,2723.0,2722.2,2.93875]
["bitfinex","ETHUSD",1729462338666,2.93818,2722.8,2722.2,2.93875]
["bitfinex","ETHUSD",1729462338862,2.93812,2722.9,2722.3,2.9386]
["bitfinex","ETHUSD",1729462339509,2.93829,2722.7,2722.1,0.55]
["bitfinex","ETHUSD",1729462339716,2.9389,2722.2,2721.6,2.93937]
["bitfinex","ETHUSD",1729462340424,2.9389,2722.2,2721.4,4.55064]
["bitfinex","ETHUSD",1729462340425,4.58161,2722.6,2722.1,2.9389]
["bitfinex","ETHUSD",1729462340834,0.00899075,2722.4,2722.1,2.9389]
["bitfinex","ETHUSD",1729462341120,1.65219075,2722.6,2722.1,2.9389]
["bitfinex","ETHUSD",1729462341279,0.00899075,2722.4,2722.1,2.9389]
["bitfinex","ETHUSD",1729462341480,0.00899075,2722.4,2721.7,2.93929]
["bitfinex","ETHUSD",1729462341717,2.93881,2722.2,2721.5,2.93947]
["bitfinex","ETHUSD",1729462342024,2.93881,2722.2,2721.4,4.611]
["bitfinex","ETHUSD",1729462342330,4.47611075,2721.8,2721.1,4.49151]
["bitfinex","ETHUSD",1729462342485,4.47611075,2721.8,2721.1,4.49156]
["bitfinex","ETHUSD",1729462342688,1.53679075,2721.8,2721.3,2.93969]
["bitfinex","ETHUSD",1729462342889,2.93945,2721.6,2720.9,2.94011]
["bitfinex","ETHUSD",1729462343088,2.93941,2721.7,2720.7,2.94041]
["bitfinex","ETHUSD",1729462343324,0.00899075,2722.0,2721.5,2.93948]
["bitfinex","ETHUSD",1729462343636,1.5278,2722.1,2721.8,5.8783]
["bitfinex","ETHUSD",1729462343781,0.00899075,2722.0,2721.6,2.9394]
["bitfinex","ETHUSD",1729462343983,1.5278,2722.1,2721.6,2.93935]
["bitfinex","ETHUSD",1729462344181,0.00899075,2722.3,2721.8,2.93921]
["bitfinex","ETHUSD",1729462344621,2.9388,2722.2,2721.6,2.93939]
["bitfinex","ETHUSD",1729462344824,0.00899075,2722.0,2721.5,0.55]
["bitfinex","ETHUSD",1729462345007,0.00899075,2722.0,2721.5,3.48948]
["bitfinex","ETHUSD",1729462345195,0.00899075,2722.0,2721.7,2.93931]
["bitfinex","ETHUSD",1729462345730,0.00899075,2722.2,2721.7,2.93931]
["bitfinex","ETHUSD",1729462346032,0.00899075,2722.0,2721.5,3.48946]
["bitfinex","ETHUSD",1729462346226,2.94801075,2722.0,2721.5,3.48946]
["bitfinex","ETHUSD",1729462346582,1.5974,2721.9,2721.6,0.0865006]
["bitfinex","ETHUSD",1729462346806,2.93933,2721.7,2721.1,2.93993]
["bitfinex","ETHUSD",1729462346990,2.94832075,2721.8,2721.7,0.08641773]
["bitfinex","ETHUSD",1729462347212,3.69679783,2721.8,2720.9,2.9402]
["bitfinex","ETHUSD",1729462347433,3.69679783,2721.8,2720.8,1.6534]
["bitfinex","ETHUSD",1729462347434,3.69679783,2721.8,2721.7,0.0864196]
["bitfinex","ETHUSD",1729462347641,3.69679783,2721.8,2721.2,2.93978]
["bitfinex","ETHUSD",1729462347842,3.69679783,2721.8,2721.7,0.0864196]
["bitfinex","ETHUSD",1729462348138,2.93934,2721.7,2721.2,2.93978]
["bitfinex","ETHUSD",1729462348433,2.93934,2721.7,2721.1,0.55]
["bitfinex","ETHUSD",1729462348798,3.69679783,2721.8,2721.1,0.55]
["bitfinex","ETHUSD",1729462348998,2.94823075,2721.8,2721.3,2.93975]
["bitfinex","ETHUSD",1729462350128,2.93938,2721.7,2721.1,2.93991]
["bitfinex","ETHUSD",1729462350309,2.94823075,2721.8,2721.1,2.9399]
["bitfinex","ETHUSD",1729462350823,2.94823075,2721.8,2720.9,0.55]
["bitfinex","ETHUSD",1729462350824,1.5974,2721.9,2720.9,0.55]
["bitfinex","ETHUSD",1729462351082,0.00899075,2722.4,2721.6,0.55]
["bitfinex","ETHUSD",1729462351355,0.00899075,2722.2,2722.1,0.55]
["bitfinex","ETHUSD",1729462351512,4.59042,2722.7,2722.2,2.93879]
["bitfinex","ETHUSD",1729462351513,0.00899075,2722.5,2722.2,2.93879]
["bitfinex","ETHUSD",1729462352037,0.00899075,2722.5,2722.1,2.9389]
["bitfinex","ETHUSD",1729462352251,0.00899075,2722.4,2722.1,2.9389]
["bitfinex","ETHUSD",1729462352603,0.00899075,2722.2,2721.5,1.5053]
["bitfinex","ETHUSD",1729462352949,0.00899075,2722.5,2721.8,2.93921]
["bitfinex","ETHUSD",1729462353150,0.00899075,2722.5,2721.5,1.5053]
["bitfinex","ETHUSD",1729462353151,0.00899075,2722.5,2722.1,2.93881]
["bitfinex","ETHUSD",1729462353304,4.59042,2722.7,2722.1,2.93881]
["bitfinex","ETHUSD",1729462353305,0.00899075,2722.7,2722.2,0.55]
["bitfinex","ETHUSD",1729462353505,1.5172,2722.6,2722.0,0.55]
["bitfinex","ETHUSD",1729462353704,1.5172,2722.6,2721.8,0.55]
["bitfinex","ETHUSD",1729462353952,1.5172,2722.6,2722.1,3.02488369]
["bitfinex","ETHUSD",1729462354167,1.5172,2722.6,2721.6,3.0]
["bitfinex","ETHUSD",1729462354168,0.00899075,2722.3,2721.2,1.5673]
["bitfinex","ETHUSD",1729462354449,1.5172,2722.6,2721.5,2.93952]
["bitfinex","ETHUSD",1729462354450,0.00899075,2721.8,2721.5,2.93952]
["bitfinex","ETHUSD",1729462355046,0.00899075,2722.0,2721.4,2.93965]
["bitfinex","ETHUSD",1729462355351,0.00899075,2722.0,2721.6,5.87878]
["bitfinex","ETHUSD",1729462355531,0.00899075,2721.8,2721.6,2.93938]
["bitfinex","ETHUSD",1729462355737,2.94830075,2721.8,2721.2,2.93981]
["bitfinex","ETHUSD",1729462356267,2.93934,2721.7,2721.2,2.93981]
["bitfinex","ETHUSD",1729462356459,2.94862075,2721.5,2720.8,2.94025]
["bitfinex","ETHUSD",1729462356605,1.58009075,2721.4,2720.4,2.94067]
["bitfinex","ETHUSD",1729462356949,1.58009075,2721.4,2720.2,4.56923]
["bitfinex","ETHUSD",1729462356950,0.00899075,2720.7,2720.2,4.56923]
["bitfinex","ETHUSD",1729462357111,4.52051075,2720.7,2720.1,2.94106]
["bitfinex","ETHUSD",1729462357331,2.03214182,2720.7,2720.0,2.9411]
["bitfinex","ETHUSD",1729462357519,0.00899075,2720.5,2719.8,7.51101]
["bitfinex","ETHUSD",1729462357839,0.00899075,2720.3,2719.6,2.94157]
["bitfinex","ETHUSD",1729462358019,0.00899075,2720.3,2719.8,2.94137]
["bitfinex","ETHUSD",1729462358217,0.00899075,2720.3,2719.6,2.94157]
["bitfinex","ETHUSD",1729462358218,2.94984075,2720.3,2719.6,2.94157]
["bitfinex","ETHUSD",1729462358421,2.94984075,2720.3,2719.6,5.88309]
["bitfinex","ETHUSD",1729462358620,0.00899075,2720.3,2719.7,2.94148]
["bitfinex","ETHUSD",1729462359017,0.00899075,2720.3,2719.5,0.55]
["bitfinex","ETHUSD",1729462359275,0.00899075,2720.3,2720.0,2.94113]
["bitfinex","ETHUSD",1729462359435,1.59289075,2719.9,2719.5,2.94168]
["bitfinex","ETHUSD",1729462359641,1.59289075,2719.9,2719.1,2.94214]
["bitfinex","ETHUSD",1729462360038,1.59289075,2719.9,2719.3,2.94185]
["bitfinex","ETHUSD",1729462360570,1.59289075,2719.9,2719.1,2.94211]
["bitfinex","ETHUSD",1729462360571,4.53424075,2719.9,2719.2,0.27222961]
["bitfinex","ETHUSD",1729462360732,2.94139,2719.8,2719.2,2.94203]
["bitfinex","ETHUSD",1729462360935,2.94139,2719.8,2719.2,3.21425961]
["bitfinex","ETHUSD",1729462361136,2.94139,2719.8,2719.2,2.94203]
["bitfinex","ETHUSD",1729462361458,0.00899075,2719.7,2719.3,0.08576239]
["bitfinex","ETHUSD",1729462361663,0.00899075,2720.0,2719.5,2.94162]
["bitfinex","ETHUSD",1729462361969,2.94032,2720.8,2719.9,2.94118]
["bitfinex","ETHUSD",1729462361970,0.00899075,2720.4,2719.9,2.94118]
["bitfinex","ETHUSD",1729462362123,0.00899075,2720.4,2720.1,2.94106]
["bitfinex","ETHUSD",1729462362350,0.00899075,2720.2,2719.7,2.94141]
["bitfinex","ETHUSD",1729462362766,0.00899075,2720.2,2719.9,2.94126]
["bitfinex","ETHUSD",1729462362971,1.57659075,2720.5,2720.2,2.94094]
["bitfinex","ETHUSD",1729462363152,2.94015,2721.0,2719.5,0.82176113]
["bitfinex","ETHUSD",1729462363153,0.00899075,2720.7,2720.1,1.6209]
["bitfinex","ETHUSD",1729462363365,0.00899075,2720.7,2720.3,2.94085]
["bitfinex","ETHUSD",1729462364090,2.94941075,2720.7,2720.1,4.56193]
["bitfinex","ETHUSD",1729462364247,0.00899075,2720.5,2719.8,0.55]
["bitfinex","ETHUSD",1729462364448,0.00899075,2720.5,2719.9,2.9412]
["bitfinex","ETHUSD",1729462365353,1.5676,2720.4,2719.9,2.9412]
["bitfinex","ETHUSD",1729462365553,0.00899075,2720.3,2719.6,2.94156]
["bitfinex","ETHUSD",1729462365758,2.95013075,2720.1,2719.5,2.9417]
["bitfinex","ETHUSD",1729462365971,0.00899075,2719.9,2719.2,5.88397]
["bitfinex","ETHUSD",1729462366173,0.00899075,2719.9,2719.2,2.94196]
["bitfinex","ETHUSD",1729462366356,0.00899075,2719.9,2719.4,2.94182]
["bitfinex","ETHUSD",1729462366672,0.00899075,2720.2,2719.1,2.94214]
["bitfinex","ETHUSD",1729462366879,1.5676,2720.4,2719.3,1.5103]
["bitfinex","ETHUSD",1729462367077,0.01,2721.4,2719.3,1.5103]
["bitfinex","ETHUSD",1729462367078,1.56349075,2720.7,2720.5,2.94063]
["bitfinex","ETHUSD",1729462367373,0.00899075,2720.9,2720.6,2.94052]
["bitfinex","ETHUSD",1729462367881,0.00899075,2720.9,2720.8,2.94031]
["bitfinex","ETHUSD",1729462368080,0.00899075,2721.1,2720.8,2.94031]
["bitfinex","ETHUSD",1729462368284,0.00899075,2721.1,2720.8,5.88055]
["bitfinex","ETHUSD",1729462368583,0.00899075,2721.1,2720.6,2.94047]
["bitfinex","ETHUSD",1729462368788,0.00899075,2721.1,2720.8,2.94028]
["bitfinex","ETHUSD",1729462369383,0.00899075,2721.1,2720.8,5.88051]
["bitfinex","ETHUSD",1729462369582,0.00899075,2721.1,2720.8,2.94023]
["bitfinex","ETHUSD",1729462370026,0.00899075,2721.1,2720.6,2.94049]
["bitfinex","ETHUSD",1729462370187,0.00899075,2721.1,2720.9,2.94019]
["bitfinex","ETHUSD",1729462370587,0.00899075,2721.1,2720.7,2.94034]
["bitfinex","ETHUSD",1729462370923,0.00899075,2721.1,2720.8,2.94029]
["bitfinex","ETHUSD",1729462371282,0.00899075,2721.1,2720.7,2.94034]
["bitfinex","ETHUSD",1729462371602,0.00899075,2721.1,2720.8,2.94024]
["bitfinex","ETHUSD",1729462371779,0.00899075,2721.5,2720.3,0.55]
["bitfinex","ETHUSD",1729462371985,0.00899075,2721.5,2721.3,2.93967]
["bitfinex","ETHUSD",1729462373281,0.00899075,2721.8,2721.4,2.93966]
["bitfinex","ETHUSD",1729462373616,0.00899075,2721.8,2721.4,5.87925]
["bitfinex","ETHUSD",1729462373822,0.00899075,2721.8,2721.2,2.93984]
["bitfinex","ETHUSD",1729462374020,3.39977083,2721.8,2721.2,2.93984]
["bitfinex","ETHUSD",1729462374320,0.00899075,2721.5,2721.3,2.93976]
["bitfinex","ETHUSD",1729462374736,0.00899075,2721.7,2721.3,2.93975]
["bitfinex","ETHUSD",1729462374883,0.00899075,2721.5,2721.3,2.93975]
["bitfinex","ETHUSD",1729462375899,0.00899075,2721.5,2721.2,2.93983]
["bitfinex","ETHUSD",1729462376730,0.00899075,2721.5,2721.3,0.08158555]
["bitfinex","ETHUSD",1729462377015,0.00899075,2721.5,2721.0,2.94007]
["bitfinex","ETHUSD",1729462377222,1.6596,2721.2,2720.7,2.94031]
["bitfinex","ETHUSD",1729462377435,1.6596,2721.2,2721.1,0.08176997]
["bitfinex","ETHUSD",1729462377638,1.6596,2721.2,2720.8,2.94023]
["bitfinex","ETHUSD",1729462377946,1.6596,2721.2,2721.1,0.08176997]
["bitfinex","ETHUSD",1729462378106,0.00899075,2721.0,2720.8,2.94023]
["bitfinex","ETHUSD",1729462378440,0.00899075,2721.0,2720.7,5.88065]
["bitfinex","ETHUSD",1729462379527,0.00899075,2721.0,2720.7,2.9404]
["bitfinex","ETHUSD",1729462380201,0.00899075,2721.0,2720.7,2.94034]
["bitfinex","ETHUSD",1729462381137,1.66859075,2721.2,2720.7,5.88069]
["bitfinex","ETHUSD",1729462381336,0.00899075,2721.0,2720.7,2.94034]
["bitfinex","ETHUSD",1729462381842,1.66859075,2721.2,2720.4,0.55]
["bitfinex","ETHUSD",1729462382003,0.00899075,2720.8,2720.3,2.94075]
["bitfinex","ETHUSD",1729462382206,0.00899075,2720.8,2720.4,2.94072]
["bitfinex","ETHUSD",1729462382836,0.00899075,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1729462383043,0.00899075,2720.4,2719.9,2.94119]
["bitfinex","ETHUSD",1729462383464,0.00899075,2720.4,2719.8,2.94136]
["bitfinex","ETHUSD",1729462383465,2.94974075,2720.4,2719.8,2.94136]
["bitfinex","ETHUSD",1729462383752,2.94974075,2720.4,2719.9,2.94122]
["bitfinex","ETHUSD",1729462383753,0.00899075,2720.4,2719.9,2.94122]
["bitfinex","ETHUSD",1729462384120,2.94981075,2720.4,2719.7,2.94145]
["bitfinex","ETHUSD",1729462384324,0.00899075,2720.4,2720.3,2.94085]
["bitfinex","ETHUSD",1729462384524,0.00899075,2719.3,2718.6,8.9689]
["bitfinex","ETHUSD",1729462384724,0.00899075,2719.3,2719.0,2.94224]
["bitfinex","ETHUSD",1729462384941,0.00899075,2719.3,2718.9,2.94232]
["bitfinex","ETHUSD",1729462385484,0.00899075,2719.3,2718.6,1.6189]
["bitfinex","ETHUSD",1729462385485,0.00899075,2719.3,2718.7,2.94251]
["bitfinex","ETHUSD",1729462385819,0.00899075,2719.3,2717.6,7.92493601]
["bitfinex","ETHUSD",1729462385820,0.00899075,2718.8,2718.5,2.94276]
["bitfinex","ETHUSD",1729462386574,0.00899075,2718.8,2718.6,2.94266]
["bitfinex","ETHUSD",1729462387448,0.00899075,2718.8,2718.4,2.94289]
["bitfinex","ETHUSD",1729462387965,0.00899075,2718.8,2718.6,2.94268]
["bitfinex","ETHUSD",1729462388256,0.00899075,2718.8,2718.5,2.94275]
["bitfinex","ETHUSD",1729462388417,0.00899075,2718.8,2718.3,2.94291]
["bitfinex","ETHUSD",1729462388622,0.00899075,2718.8,2718.3,5.88584]
["bitfinex","ETHUSD",1729462388864,0.00899075,2718.8,2718.3,2.94291]
["bitfinex","ETHUSD",1729462389074,0.00899075,2718.8,2718.2,1.6189]
["bitfinex","ETHUSD",1729462389371,0.00899075,2718.8,2718.4,2.9429]
["bitfinex","ETHUSD",1729462389731,0.00899075,2718.8,2718.4,2.94282]
["bitfinex","ETHUSD",1729462389937,0.00899075,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1729462390455,0.00899075,2718.8,2718.3,3.49301]
["bitfinex","ETHUSD",1729462390858,0.00899075,2718.8,2718.4,2.9429]
["bitfinex","ETHUSD",1729462391570,0.00899075,2719.1,2718.6,2.94268]
["bitfinex","ETHUSD",1729462391858,0.00899075,2718.9,2718.7,0.08354432]
["bitfinex","ETHUSD",1729462392160,0.01,2719.7,2718.3,0.55]
["bitfinex","ETHUSD",1729462392161,0.00899075,2718.6,2718.3,0.55]
["bitfinex","ETHUSD",1729462392742,2.9428,2718.5,2717.9,2.94341]
["bitfinex","ETHUSD",1729462393063,0.00899075,2718.3,2717.8,2.94352]
["bitfinex","ETHUSD",1729462393622,0.00899075,2718.3,2717.9,2.94342]
["bitfinex","ETHUSD",1729462394158,0.00899075,2718.3,2717.8,2.94352]
["bitfinex","ETHUSD",1729462394561,0.00899075,2718.3,2717.9,2.94344]
["bitfinex","ETHUSD",1729462395025,0.00899075,2718.3,2717.8,2.94352]
["bitfinex","ETHUSD",1729462395235,0.00899075,2718.3,2717.6,2.94373]
["bitfinex","ETHUSD",1729462395574,0.00899075,2718.1,2717.6,2.94373]
["bitfinex","ETHUSD",1729462395736,0.00899075,2718.1,2717.8,2.94353]
["bitfinex","ETHUSD",1729462396127,0.00899075,2718.1,2717.9,2.94344]
["bitfinex","ETHUSD",1729462396357,0.00899075,2718.1,2717.8,2.94353]
["bitfinex","ETHUSD",1729462396977,0.00899075,2718.1,2718.0,2.94334]
["bitfinex","ETHUSD",1729462397152,0.00899075,2717.7,2717.3,1.5292]
["bitfinex","ETHUSD",1729462397356,0.00899075,2717.7,2717.0,0.131607]
["bitfinex","ETHUSD",1729462397557,0.00899075,2717.7,2717.4,2.9439]
["bitfinex","ETHUSD",1729462397874,0.00899075,2717.7,2717.5,2.94387]
["bitfinex","ETHUSD",1729462398175,0.00899075,2717.7,2717.2,2.9441]
["bitfinex","ETHUSD",1729462398351,0.00899075,2717.7,2717.4,2.94397]
["bitfinex","ETHUSD",1729462399592,1.5492,2718.2,2717.0,0.131607]
["bitfinex","ETHUSD",1729462399593,1.5492,2718.2,2717.9,2.94338]
["bitfinex","ETHUSD",1729462399739,7.49,2719.0,2717.1,3.0]
["bitfinex","ETHUSD",1729462399740,1.5239,2718.5,2718.1,2.94317]
["bitfinex","ETHUSD",1729462399947,1.5239,2718.5,2718.3,3.49293]
["bitfinex","ETHUSD",1729462399948,0.00899075,2718.4,2718.3,3.49293]
["bitfinex","ETHUSD",1729462400470,0.00899075,2718.4,2717.9,2.94335]
["bitfinex","ETHUSD",1729462400676,0.00899075,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1729462400832,0.00899075,2718.4,2718.1,2.94322]
["bitfinex","ETHUSD",1729462401038,0.00899075,2718.4,2717.6,1.6651]
["bitfinex","ETHUSD",1729462401039,2.95190075,2718.4,2717.8,2.9435]
["bitfinex","ETHUSD",1729462401239,0.00899075,2718.4,2717.9,0.55]
["bitfinex","ETHUSD",1729462401559,0.00899075,2718.4,2718.2,2.94312]
["bitfinex","ETHUSD",1729462401965,0.00899075,2718.4,2717.9,0.55]
["bitfinex","ETHUSD",1729462402191,0.00899075,2718.4,2718.1,2.94313]
["bitfinex","ETHUSD",1729462402333,0.00899075,2718.4,2718.2,2.94304]
["bitfinex","ETHUSD",1729462402981,0.00899075,2718.4,2718.1,2.94313]
["bitfinex","ETHUSD",1729462403185,0.00899075,2718.4,2718.2,2.94304]
["bitfinex","ETHUSD",1729462403471,0.00899075,2718.6,2718.4,2.94283]
["bitfinex","ETHUSD",1729462403838,0.00899075,2718.4,2718.2,2.94304]
["bitfinex","ETHUSD",1729462404435,0.00899075,2718.2,2718.1,0.55]
["bitfinex","ETHUSD",1729462404636,0.00899075,2718.0,2717.5,1.5943]
["bitfinex","ETHUSD",1729462404870,0.00899075,2718.0,2717.4,2.94388]
["bitfinex","ETHUSD",1729462405076,0.00899075,2717.7,2717.2,2.94412]
["bitfinex","ETHUSD",1729462405583,1.5284,2717.6,2717.2,2.94412]
["bitfinex","ETHUSD",1729462406073,0.00899075,2717.4,2717.2,2.94412]
["bitfinex","ETHUSD",1729462406273,0.00899075,2717.4,2717.3,2.94409]
["bitfinex","ETHUSD",1729462406478,0.00899075,2717.4,2717.2,2.94412]
["bitfinex","ETHUSD",1729462406683,1.5284,2717.6,2717.3,0.08662227]
["bitfinex","ETHUSD",1729462406841,0.00899075,2717.4,2717.2,2.94412]
["bitfinex","ETHUSD",1729462407180,0.00899075,2717.4,2717.3,0.08662227]
["bitfinex","ETHUSD",1729462407350,0.00899075,2717.4,2717.3,3.03071227]
["bitfinex","ETHUSD",1729462407576,1.53739075,2717.6,2717.3,0.08662227]
["bitfinex","ETHUSD",1729462407777,1.53739075,2717.6,2717.4,0.55]
["bitfinex","ETHUSD",1729462408189,1.53739075,2717.6,2717.5,0.63643733]
["bitfinex","ETHUSD",1729462408896,1.53739075,2717.6,2717.2,2.94412]
["bitfinex","ETHUSD",1729462408897,0.00899075,2717.4,2717.3,0.55]
["bitfinex","ETHUSD",1729462409105,1.5284,2717.6,2717.5,2.94388]
["bitfinex","ETHUSD",1729462409106,1.53739075,2717.6,2717.5,2.94388]
["bitfinex","ETHUSD",1729462409269,0.00899075,2717.4,2717.3,3.49402]
["bitfinex","ETHUSD",1729462409615,0.00899075,2717.6,2717.4,2.94398]
["bitfinex","ETHUSD",1729462409904,0.00899075,2717.8,2717.5,2.94388]
["bitfinex","ETHUSD",1729462410087,0.00899075,2717.8,2717.7,2.94366]
["bitfinex","ETHUSD",1729462410294,0.00899075,2717.8,2717.7,0.55]
["bitfinex","ETHUSD",1729462410467,0.00899075,2717.8,2717.6,0.55]
["bitfinex","ETHUSD",1729462411516,1.53739075,2718.3,2718.0,2.94334]
["bitfinex","ETHUSD",1729462411668,1.53739075,2718.3,2718.1,0.55]
["bitfinex","ETHUSD",1729462412305,1.53739075,2718.3,2718.2,0.55]
["bitfinex","ETHUSD",1729462412724,1.53739075,2718.3,2718.2,3.49312]
["bitfinex","ETHUSD",1729462413008,0.00899075,2718.3,2718.2,3.49312]
["bitfinex","ETHUSD",1729462413411,0.00899075,2718.3,2718.2,2.94312]
["bitfinex","ETHUSD",1729462413612,0.00899075,2718.3,2718.2,3.49312]
["bitfinex","ETHUSD",1729462413982,0.00899075,2718.5,2718.3,0.55]
["bitfinex","ETHUSD",1729462414523,2.94256,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1729462414524,0.00899075,2718.9,2718.8,2.94247]
["bitfinex","ETHUSD",1729462414813,1.53739075,2719.2,2719.1,0.55]
["bitfinex","ETHUSD",1729462415413,0.00899075,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1729462415713,0.00899075,2718.8,2718.5,0.55]
["bitfinex","ETHUSD",1729462416007,0.00899075,2718.8,2718.5,3.49279]
["bitfinex","ETHUSD",1729462416569,0.00899075,2718.8,2718.5,0.55]
["bitfinex","ETHUSD",1729462416815,0.00899075,2718.4,2718.3,0.55]
["bitfinex","ETHUSD",1729462416975,0.00899075,2718.4,2718.3,3.49301]
["bitfinex","ETHUSD",1729462417316,0.00899075,2718.6,2718.5,0.55]
["bitfinex","ETHUSD",1729462417516,0.00899075,2718.6,2718.3,0.55]
["bitfinex","ETHUSD",1729462417674,0.00899075,2718.6,2718.5,0.55]
["bitfinex","ETHUSD",1729462417870,0.00899075,2718.6,2718.5,3.49279]
["bitfinex","ETHUSD",1729462418374,0.00899075,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1729462418608,0.00899075,2719.2,2718.5,4.59587]
["bitfinex","ETHUSD",1729462418786,0.00899075,2719.0,2718.6,0.55]
["bitfinex","ETHUSD",1729462418994,1.53739075,2719.0,2718.7,2.94249]
["bitfinex","ETHUSD",1729462419190,1.53739075,2719.0,2718.8,3.49247]
["bitfinex","ETHUSD",1729462419506,1.53739075,2719.0,2718.8,0.55]
["bitfinex","ETHUSD",1729462419913,1.53739075,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1729462419914,2.94238,2718.9,2718.7,0.55]
["bitfinex","ETHUSD",1729462420124,0.00899075,2718.7,2718.3,2.94295]
["bitfinex","ETHUSD",1729462420283,0.00899075,2718.5,2718.4,3.4929]
["bitfinex","ETHUSD",1729462421315,2.94211,2719.2,2718.6,3.49269]
["bitfinex","ETHUSD",1729462421316,0.00899075,2718.7,2718.6,3.49269]
["bitfinex","ETHUSD",1729462421514,1.5284,2719.2,2718.4,3.4928]
["bitfinex","ETHUSD",1729462421515,0.00899075,2718.9,2718.8,0.55]
["bitfinex","ETHUSD",1729462422115,0.00899075,2718.9,2718.8,0.6349847]
["bitfinex","ETHUSD",1729462422898,0.00899075,2718.9,2718.8,3.5774547]
["bitfinex","ETHUSD",1729462423095,1.53739075,2719.2,2718.9,2.94229]
["bitfinex","ETHUSD",1729462423300,1.53739075,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1729462423510,1.53739075,2719.2,2719.0,0.63479997]
["bitfinex","ETHUSD",1729462425891,1.53739075,2719.6,2719.0,0.63479997]
["bitfinex","ETHUSD",1729462426097,0.00899075,2719.7,2719.6,3.4916]
["bitfinex","ETHUSD",1729462426346,0.00899075,2719.7,2719.6,0.55]
["bitfinex","ETHUSD",1729462426537,0.00899075,2720.0,2719.6,0.63417761]
["bitfinex","ETHUSD",1729462426833,0.00899075,2719.7,2719.6,0.63417761]
["bitfinex","ETHUSD",1729462427230,0.00899075,2719.7,2719.6,0.08417761]
["bitfinex","ETHUSD",1729462427604,0.00899075,2719.7,2719.2,3.49194]
["bitfinex","ETHUSD",1729462427799,0.00899075,2719.7,2719.3,2.94186]
["bitfinex","ETHUSD",1729462427998,0.00899075,2719.7,2719.4,0.55]
["bitfinex","ETHUSD",1729462428401,0.00899075,2719.7,2719.5,0.08423302]
["bitfinex","ETHUSD",1729462431260,1.9003659,2719.7,2719.5,0.08423302]
["bitfinex","ETHUSD",1729462431552,1.60479075,2719.7,2719.5,0.08423302]
["bitfinex","ETHUSD",1729462432425,0.00899075,2719.7,2719.6,0.55]
["bitfinex","ETHUSD",1729462432635,0.00899075,2719.7,2719.6,3.5755635]
["bitfinex","ETHUSD",1729462432860,0.00899075,2719.7,2719.6,0.6339635]
["bitfinex","ETHUSD",1729462433223,0.00899075,2719.7,2719.6,3.5755635]
["bitfinex","ETHUSD",1729462433425,0.00899075,2719.7,2719.6,0.6339635]
["bitfinex","ETHUSD",1729462434152,0.00899075,2719.7,2719.6,0.0839635]
["bitfinex","ETHUSD",1729462435765,0.00899075,2719.5,2719.4,3.49179]
["bitfinex","ETHUSD",1729462436459,1.5958,2720.1,2719.3,0.55]
["bitfinex","ETHUSD",1729462436460,2.9414,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1729462436669,0.29414,2719.7,2719.3,3.49192]
["bitfinex","ETHUSD",1729462436873,0.29414,2719.7,2719.4,0.08414815]
["bitfinex","ETHUSD",1729462437235,1.31014154,2720.1,2719.8,2.9413]
["bitfinex","ETHUSD",1729462437455,2.94032,2720.8,2720.2,2.94089]
["bitfinex","ETHUSD",1729462437838,2.94048,2720.7,2719.9,3.49123]
["bitfinex","ETHUSD",1729462438042,2.94081,2720.4,2720.0,0.08348539]
["bitfinex","ETHUSD",1729462438342,2.94064,2720.5,2719.9,2.94124]
["bitfinex","ETHUSD",1729462438539,0.294064,2720.4,2720.1,0.0833931]
["bitfinex","ETHUSD",1729462438737,0.294064,2720.4,2719.9,2.94121]
["bitfinex","ETHUSD",1729462439234,0.294064,2720.4,2720.0,0.08348539]
["bitfinex","ETHUSD",1729462440277,2.94085,2720.3,2720.0,0.08348539]
["bitfinex","ETHUSD",1729462440479,2.94085,2720.3,2719.2,2.94197]
["bitfinex","ETHUSD",1729462440480,1.5958,2720.2,2719.2,2.94197]
["bitfinex","ETHUSD",1729462440763,2.94106,2720.1,2719.4,2.94181]
["bitfinex","ETHUSD",1729462440981,0.294064,2720.4,2719.9,2.94118]
["bitfinex","ETHUSD",1729462441330,1.5958,2720.5,2720.1,2.94106]
["bitfinex","ETHUSD",1729462441580,1.5958,2720.5,2720.2,2.94094]
["bitfinex","ETHUSD",1729462441882,4.53611,2720.8,2720.1,2.94106]
["bitfinex","ETHUSD",1729462442380,2.94042,2720.7,2720.1,2.94106]
["bitfinex","ETHUSD",1729462443583,5.88094,2720.7,2720.1,2.94106]
["bitfinex","ETHUSD",1729462443786,0.747674,2720.6,2720.0,0.55]
["bitfinex","ETHUSD",1729462443992,2.94095,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1729462444296,2.94095,2720.3,2719.7,2.94144]
["bitfinex","ETHUSD",1729462444297,2.94114,2720.1,2719.5,2.94164]
["bitfinex","ETHUSD",1729462444595,2.94157,2719.7,2719.1,2.94206]
["bitfinex","ETHUSD",1729462444875,2.94187,2719.4,2718.7,1.5841]
["bitfinex","ETHUSD",1729462445112,2.94187,2719.4,2718.7,4.52659]
["bitfinex","ETHUSD",1729462445113,2.94202,2719.3,2718.7,4.52659]
["bitfinex","ETHUSD",1729462445262,2.94212,2719.2,2718.5,2.94271]
["bitfinex","ETHUSD",1729462445465,2.94182,2719.4,2718.7,2.94258]
["bitfinex","ETHUSD",1729462445650,2.9421,2719.2,2718.5,5.8855]
["bitfinex","ETHUSD",1729462445853,1.5958,2719.3,2718.3,2.94296]
["bitfinex","ETHUSD",1729462446060,2.94258,2718.7,2718.1,4.52732]
["bitfinex","ETHUSD",1729462446248,3.531074,2718.7,2717.9,2.9434]
["bitfinex","ETHUSD",1729462446456,2.94288,2718.5,2717.7,2.94359]
["bitfinex","ETHUSD",1729462446753,2.94288,2718.5,2717.8,2.94352]
["bitfinex","ETHUSD",1729462447067,2.94288,2718.5,2717.9,2.94342]
["bitfinex","ETHUSD",1729462447974,2.94236,2718.9,2718.1,0.55]
["bitfinex","ETHUSD",1729462448164,1.6157,2718.7,2718.1,0.55]
["bitfinex","ETHUSD",1729462448369,2.94236,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1729462448671,1.6157,2719.0,2718.4,2.94287]
["bitfinex","ETHUSD",1729462449781,4.55803,2719.0,2718.4,2.94287]
["bitfinex","ETHUSD",1729462450015,1.6157,2719.0,2718.4,2.94287]
["bitfinex","ETHUSD",1729462450214,2.372487,2719.0,2718.4,2.94287]
["bitfinex","ETHUSD",1729462450421,5.314747,2719.0,2718.4,2.94287]
["bitfinex","ETHUSD",1729462451520,5.314747,2719.0,2718.5,0.08208553]
["bitfinex","ETHUSD",1729462451817,3.699047,2719.0,2718.5,0.08208553]
["bitfinex","ETHUSD",1729462452024,2.94238,2718.9,2718.5,0.08208553]
["bitfinex","ETHUSD",1729462452209,3.6065137,2718.9,2718.5,0.08208553]
["bitfinex","ETHUSD",1729462452517,3.6065137,2718.9,2718.3,5.03916]
["bitfinex","ETHUSD",1729462452692,3.6065137,2718.9,2718.6,0.08199313]
["bitfinex","ETHUSD",1729462453095,3.6065137,2718.9,2718.7,0.08190075]
["bitfinex","ETHUSD",1729462453320,0.6641337,2718.9,2718.4,2.9429]
["bitfinex","ETHUSD",1729462453505,4.49106,2719.2,2718.8,0.08180837]
["bitfinex","ETHUSD",1729462453712,2.94197,2719.3,2718.8,0.08180837]
["bitfinex","ETHUSD",1729462454017,2.94197,2719.3,2718.9,0.081716]
["bitfinex","ETHUSD",1729462454181,2.94225,2719.0,2718.9,0.081716]
["bitfinex","ETHUSD",1729462454377,2.94225,2719.0,2718.4,2.94283]
["bitfinex","ETHUSD",1729462454378,2.94225,2719.0,2718.5,3.49279]
["bitfinex","ETHUSD",1729462454614,2.94225,2719.0,2718.9,0.08199133]
["bitfinex","ETHUSD",1729462454823,2.94225,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1729462454992,2.94216,2719.1,2718.9,0.08199133]
["bitfinex","ETHUSD",1729462455193,0.3236357,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1729462456118,0.3236357,2719.0,2718.5,3.49271]
["bitfinex","ETHUSD",1729462456741,0.294197,2719.2,2718.5,0.55]
["bitfinex","ETHUSD",1729462456916,1.549,2719.5,2719.0,0.55]
["bitfinex","ETHUSD",1729462457346,1.549,2719.5,2718.5,4.48895]
["bitfinex","ETHUSD",1729462457347,2.94189,2719.4,2718.5,4.48895]
["bitfinex","ETHUSD",1729462457515,2.94182,2719.4,2718.6,0.55]
["bitfinex","ETHUSD",1729462457716,5.88446,2719.1,2718.5,2.94275]
["bitfinex","ETHUSD",1729462457930,1.549,2719.5,2718.7,0.55]
["bitfinex","ETHUSD",1729462458133,1.549,2719.5,2718.9,0.55]
["bitfinex","ETHUSD",1729462458313,1.549,2719.5,2719.0,2.94224]
["bitfinex","ETHUSD",1729462458516,0.449067,2719.4,2719.0,2.94224]
["bitfinex","ETHUSD",1729462459450,1.549,2719.5,2719.0,2.94224]
["bitfinex","ETHUSD",1729462459755,1.549,2719.5,2718.9,0.55]
["bitfinex","ETHUSD",1729462459756,4.49072,2719.5,2718.9,0.55]
["bitfinex","ETHUSD",1729462459957,2.94194,2719.3,2718.6,2.94265]
["bitfinex","ETHUSD",1729462460245,2.94212,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1729462460453,4.49143,2718.9,2718.2,4.48924]
["bitfinex","ETHUSD",1729462460606,7.43387,2718.9,2718.2,4.48924]
["bitfinex","ETHUSD",1729462460808,2.94286,2718.5,2717.8,1.6545]
["bitfinex","ETHUSD",1729462461023,2.94286,2718.5,2717.9,2.94336]
["bitfinex","ETHUSD",1729462461935,5.88531,2718.7,2718.0,3.49327]
["bitfinex","ETHUSD",1729462462151,4.4914,2718.9,2718.2,2.94305]
["bitfinex","ETHUSD",1729462462307,7.43384,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1729462462510,4.4914,2718.9,2718.3,0.63277139]
["bitfinex","ETHUSD",1729462462973,7.51,2719.5,2718.4,4.60354]
["bitfinex","ETHUSD",1729462463111,2.94236,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1729462463317,1.5386,2719.1,2718.5,0.63258659]
["bitfinex","ETHUSD",1729462463517,1.5386,2719.1,2718.6,2.94261]
["bitfinex","ETHUSD",1729462463716,1.5386,2719.1,2718.6,3.0251042]
["bitfinex","ETHUSD",1729462465384,4.48076,2719.1,2718.6,3.0251042]
["bitfinex","ETHUSD",1729462465584,4.48076,2719.1,2718.6,0.0824942]
["bitfinex","ETHUSD",1729462465797,2.280884,2719.1,2718.6,0.0824942]
["bitfinex","ETHUSD",1729462466084,2.280884,2719.1,2718.1,1.6607]
["bitfinex","ETHUSD",1729462466085,5.88526,2718.7,2718.1,4.60391]
["bitfinex","ETHUSD",1729462466278,2.94242,2718.9,2718.1,4.60386]
["bitfinex","ETHUSD",1729462466505,2.94242,2718.9,2718.2,3.02555373]
["bitfinex","ETHUSD",1729462466809,3.391522,2718.9,2718.2,3.02555373]
["bitfinex","ETHUSD",1729462467006,2.94253,2718.8,2718.2,3.02555373]
["bitfinex","ETHUSD",1729462467612,1.5486,2719.1,2718.4,2.94289]
["bitfinex","ETHUSD",1729462467613,2.94233,2719.0,2718.4,2.94289]
["bitfinex","ETHUSD",1729462467817,2.94233,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1729462467983,2.94233,2719.0,2718.5,0.63255906]
["bitfinex","ETHUSD",1729462469392,0.742318,2719.0,2718.5,0.08255906]
["bitfinex","ETHUSD",1729462469608,2.94237,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1729462469778,2.94237,2718.9,2718.6,0.08246666]
["bitfinex","ETHUSD",1729462469977,2.94254,2718.8,2718.2,2.9431]
["bitfinex","ETHUSD",1729462470175,2.94254,2718.8,2718.7,0.08237428]
["bitfinex","ETHUSD",1729462470420,3.6051928,2718.8,2718.3,2.94297]
["bitfinex","ETHUSD",1729462470583,3.6051928,2718.8,2718.7,0.08237428]
["bitfinex","ETHUSD",1729462470785,3.6051928,2718.8,2718.3,2.94297]
["bitfinex","ETHUSD",1729462471005,3.6051928,2718.8,2718.4,0.08265146]
["bitfinex","ETHUSD",1729462471447,0.6627228,2718.8,2718.4,0.08265146]
["bitfinex","ETHUSD",1729462471607,2.94237,2718.9,2718.4,3.02554146]
["bitfinex","ETHUSD",1729462471777,5.88482,2718.9,2718.4,0.08174982]
["bitfinex","ETHUSD",1729462471980,2.94237,2718.9,2718.3,2.943]
["bitfinex","ETHUSD",1729462472181,2.94237,2718.9,2718.4,0.0826214]
["bitfinex","ETHUSD",1729462472382,5.88484,2718.9,2718.4,0.0826214]
["bitfinex","ETHUSD",1729462472587,0.588484,2718.8,2718.4,0.0826214]
["bitfinex","ETHUSD",1729462472793,3.530964,2718.8,2718.4,0.0826214]
["bitfinex","ETHUSD",1729462472994,0.588484,2718.8,2718.4,0.0826214]
["bitfinex","ETHUSD",1729462473220,2.94249,2718.8,2718.4,0.0826214]
["bitfinex","ETHUSD",1729462473689,1.5386,2719.1,2718.5,3.49274]
["bitfinex","ETHUSD",1729462474091,1.5386,2719.1,2718.6,0.08243661]
["bitfinex","ETHUSD",1729462474307,2.94227,2719.0,2718.6,0.08243661]
["bitfinex","ETHUSD",1729462475496,1.5386,2719.1,2718.6,3.02512661]
["bitfinex","ETHUSD",1729462475707,5.228841,2719.1,2718.6,3.02512661]
["bitfinex","ETHUSD",1729462475902,5.228841,2719.1,2718.6,0.08243661]
["bitfinex","ETHUSD",1729462476457,2.94227,2719.0,2718.6,0.08243661]
["bitfinex","ETHUSD",1729462477780,0.748071,2719.1,2718.6,0.08243661]
["bitfinex","ETHUSD",1729462478041,1.5424,2719.8,2719.3,2.94186]
["bitfinex","ETHUSD",1729462478330,2.94123,2720.0,2719.3,2.94184]
["bitfinex","ETHUSD",1729462478509,5.8825,2720.0,2719.4,4.64683892]
["bitfinex","ETHUSD",1729462478713,2.94123,2720.0,2719.4,4.64683892]
["bitfinex","ETHUSD",1729462478884,0.448363,2719.9,2719.4,1.70502892]
["bitfinex","ETHUSD",1729462479532,0.448363,2719.9,2719.4,4.64682892]
["bitfinex","ETHUSD",1729462479716,1.5424,2720.1,2719.5,0.55]
["bitfinex","ETHUSD",1729462480050,1.5424,2720.5,2719.8,2.94132]
["bitfinex","ETHUSD",1729462480186,3.70664652,2720.8,2720.1,2.94099]
["bitfinex","ETHUSD",1729462480187,2.94033,2720.8,2720.1,2.94099]
["bitfinex","ETHUSD",1729462480384,2.94063,2720.5,2719.9,5.11451]
["bitfinex","ETHUSD",1729462480624,2.94075,2720.4,2720.0,0.08108692]
["bitfinex","ETHUSD",1729462480795,0.294075,2720.3,2720.0,0.08108692]
["bitfinex","ETHUSD",1729462481317,2.94098,2720.2,2720.0,0.08108692]
["bitfinex","ETHUSD",1729462481726,2.94098,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1729462481934,2.94098,2720.2,2720.1,0.08093224]
["bitfinex","ETHUSD",1729462482083,2.94098,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1729462482283,3.5585615,2720.2,2720.1,0.08093224]
["bitfinex","ETHUSD",1729462482486,3.5585615,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1729462482740,3.5585615,2720.2,2720.1,0.08093224]
["bitfinex","ETHUSD",1729462482949,3.5585615,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1729462483122,3.5585615,2720.2,2720.1,0.08091389]
["bitfinex","ETHUSD",1729462483304,3.5585615,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1729462483502,3.5585615,2720.2,2720.1,0.08091389]
["bitfinex","ETHUSD",1729462483702,0.6175815,2720.2,2719.6,1.6233]
["bitfinex","ETHUSD",1729462483958,4.777385,2720.3,2720.1,0.08091389]
["bitfinex","ETHUSD",1729462484159,4.777385,2720.3,2719.6,4.56483]
["bitfinex","ETHUSD",1729462484312,4.777385,2720.3,2720.2,0.08081794]
["bitfinex","ETHUSD",1729462484643,4.777385,2720.3,2719.6,4.56483]
["bitfinex","ETHUSD",1729462484644,2.941,2720.2,2719.6,4.56483]
["bitfinex","ETHUSD",1729462485013,2.941,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1729462485346,3.4188375,2720.1,2719.6,1.6233]
["bitfinex","ETHUSD",1729462487103,0.4777475,2720.1,2719.6,4.5649]
["bitfinex","ETHUSD",1729462487309,0.4777475,2720.1,2719.6,7.50643]
["bitfinex","ETHUSD",1729462487523,3.4188175,2720.1,2719.6,1.6233]
["bitfinex","ETHUSD",1729462487746,0.63598175,2720.0,2719.6,1.6233]
["bitfinex","ETHUSD",1729462488808,0.63598175,2720.0,2719.6,4.56489]
["bitfinex","ETHUSD",1729462489254,2.941,2720.2,2719.6,4.56489]
["bitfinex","ETHUSD",1729462490276,5.88204,2720.2,2719.6,4.56489]
["bitfinex","ETHUSD",1729462490412,2.941,2720.2,2719.6,4.56489]
["bitfinex","ETHUSD",1729462491342,2.94079,2720.4,2719.6,1.6233]
["bitfinex","ETHUSD",1729462491574,2.94086,2720.3,2719.8,2.94132]
["bitfinex","ETHUSD",1729462491862,0.294079,2720.3,2719.8,2.94132]
["bitfinex","ETHUSD",1729462492161,4.59277,2720.6,2720.0,2.94116]
["bitfinex","ETHUSD",1729462492316,2.94057,2720.6,2720.0,2.94116]
["bitfinex","ETHUSD",1729462492518,2.94066,2720.5,2720.0,2.94116]
["bitfinex","ETHUSD",1729462494527,3.0,2720.8,2720.1,2.94104]
["bitfinex","ETHUSD",1729462494731,4.59249,2720.9,2720.3,2.94083]
["bitfinex","ETHUSD",1729462495064,0.460249,2720.9,2720.5,2.94062]
["bitfinex","ETHUSD",1729462495578,3.400449,2720.9,2720.3,2.94078]
["bitfinex","ETHUSD",1729462495860,3.400449,2720.9,2720.3,5.88155]
["bitfinex","ETHUSD",1729462496367,1.6522,2721.2,2720.6,2.94052]
["bitfinex","ETHUSD",1729462496544,2.94007,2721.1,2720.5,0.55]
["bitfinex","ETHUSD",1729462496865,2.94007,2721.1,2720.6,0.08013138]
["bitfinex","ETHUSD",1729462497554,5.88015,2721.1,2720.6,0.08013138]
["bitfinex","ETHUSD",1729462497876,0.588015,2721.0,2720.6,0.08013138]
["bitfinex","ETHUSD",1729462498455,2.94007,2721.1,2720.6,0.08013138]
["bitfinex","ETHUSD",1729462498868,5.88013,2721.1,2720.6,0.08013138]
["bitfinex","ETHUSD",1729462499020,2.94012,2721.0,2720.6,0.08013138]
["bitfinex","ETHUSD",1729462499766,2.94006,2721.1,2720.6,0.08013138]
["bitfinex","ETHUSD",1729462499958,2.93981,2721.3,2720.6,0.08013138]
["bitfinex","ETHUSD",1729462500178,2.93988,2721.2,2720.6,3.02056138]
["bitfinex","ETHUSD",1729462500325,4.59182,2721.5,2720.8,4.47692]
["bitfinex","ETHUSD",1729462500820,2.93974,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1729462501019,2.93974,2721.4,2720.8,1.5367]
["bitfinex","ETHUSD",1729462501020,2.93975,2721.4,2721.1,0.07946109]
["bitfinex","ETHUSD",1729462501219,2.93978,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1729462501448,3.233725,2721.4,2721.2,0.07936887]
["bitfinex","ETHUSD",1729462501737,3.233725,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1729462502028,2.93975,2721.4,2721.3,0.07927666]
["bitfinex","ETHUSD",1729462502334,2.93975,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1729462502622,3.0,2721.6,2721.0,0.07950747]
["bitfinex","ETHUSD",1729462502823,2.93986,2721.3,2721.0,0.07950747]
["bitfinex","ETHUSD",1729462503036,2.93986,2721.3,2720.8,1.5367]
["bitfinex","ETHUSD",1729462503330,2.94001,2721.1,2720.8,1.5367]
["bitfinex","ETHUSD",1729462503508,2.94001,2721.1,2720.9,0.07959787]
["bitfinex","ETHUSD",1729462503708,3.527992,2721.1,2720.9,0.07959787]
["bitfinex","ETHUSD",1729462504226,2.94001,2721.1,2720.6,3.4905]
["bitfinex","ETHUSD",1729462504525,2.93981,2721.3,2720.6,3.4905]
["bitfinex","ETHUSD",1729462504697,2.9399,2721.2,2721.0,0.07950197]
["bitfinex","ETHUSD",1729462504897,1.6522,2721.6,2721.0,2.94001]
["bitfinex","ETHUSD",1729462505099,4.5914,2721.9,2721.2,3.4898]
["bitfinex","ETHUSD",1729462505310,0.45914,2721.8,2721.2,6.42961]
["bitfinex","ETHUSD",1729462505534,1.6522,2722.2,2721.4,0.55]
["bitfinex","ETHUSD",1729462505703,2.93876,2722.3,2721.7,4.47603]
["bitfinex","ETHUSD",1729462506030,2.93876,2722.3,2721.8,0.07876072]
["bitfinex","ETHUSD",1729462506031,3.28136192,2722.2,2721.8,0.07876072]
["bitfinex","ETHUSD",1729462506238,2.9388,2722.2,2721.8,0.07876072]
["bitfinex","ETHUSD",1729462506524,2.93876,2722.3,2721.8,0.07876072]
["bitfinex","ETHUSD",1729462506726,2.93893,2722.1,2721.8,0.07876072]
["bitfinex","ETHUSD",1729462506915,2.93893,2722.1,2721.7,1.5367]
["bitfinex","ETHUSD",1729462507119,2.93901,2722.0,2721.9,0.07859889]
["bitfinex","ETHUSD",1729462507289,2.93901,2722.0,2721.8,0.07869106]
["bitfinex","ETHUSD",1729462507486,2.93901,2722.0,2721.0,2.94008]
["bitfinex","ETHUSD",1729462507487,2.93934,2721.7,2721.3,1.632]
["bitfinex","ETHUSD",1729462507701,2.93917,2721.9,2721.3,1.632]
["bitfinex","ETHUSD",1729462507919,2.93917,2721.9,2721.3,4.5717]
["bitfinex","ETHUSD",1729462508104,2.93917,2721.9,2721.3,1.632]
["bitfinex","ETHUSD",1729462508105,2.93923,2721.8,2721.3,1.632]
["bitfinex","ETHUSD",1729462509192,4.77853,2721.8,2721.3,4.57176]
["bitfinex","ETHUSD",1729462509387,4.77857,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1729462510137,1.8393,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1729462510491,4.77853,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1729462511449,2.94008,2721.1,2720.9,1.632]
["bitfinex","ETHUSD",1729462511741,2.61106,2721.8,2721.0,0.07937184]
["bitfinex","ETHUSD",1729462512030,2.93945,2721.6,2720.9,2.94012]
["bitfinex","ETHUSD",1729462512188,2.93945,2721.6,2721.0,3.01940184]
["bitfinex","ETHUSD",1729462512390,2.93976,2721.4,2721.0,0.07937184]
["bitfinex","ETHUSD",1729462512586,2.9395,2721.6,2720.6,1.632]
["bitfinex","ETHUSD",1729462513066,2.9395,2721.6,2721.0,2.93999]
["bitfinex","ETHUSD",1729462513197,2.9395,2721.6,2721.1,0.07907798]
["bitfinex","ETHUSD",1729462513598,7.71786,2721.8,2721.1,3.01902798]
["bitfinex","ETHUSD",1729462513841,1.8393,2721.8,2721.2,3.48977]
["bitfinex","ETHUSD",1729462514008,1.8393,2721.8,2721.5,2.93948]
["bitfinex","ETHUSD",1729462514540,1.8393,2721.8,2721.4,2.93959]
["bitfinex","ETHUSD",1729462514541,1.8393,2721.8,2721.6,0.07861697]
["bitfinex","ETHUSD",1729462514908,1.8393,2721.8,2721.6,2.93944]
["bitfinex","ETHUSD",1729462515108,1.8393,2721.8,2721.7,0.07852479]
["bitfinex","ETHUSD",1729462515421,1.8393,2721.8,2721.4,2.93958]
["bitfinex","ETHUSD",1729462515624,1.8393,2721.8,2721.5,0.07870916]
["bitfinex","ETHUSD",1729462516351,4.77859,2721.8,2721.5,0.07870916]
["bitfinex","ETHUSD",1729462516705,2.93944,2721.6,2720.9,1.632]
["bitfinex","ETHUSD",1729462516837,1.8393,2721.8,2721.6,0.07861697]
["bitfinex","ETHUSD",1729462517214,1.8393,2721.8,2721.5,4.57148]
["bitfinex","ETHUSD",1729462517442,1.8393,2721.8,2721.5,1.632]
["bitfinex","ETHUSD",1729462517745,1.8393,2721.8,2721.6,0.07861697]
["bitfinex","ETHUSD",1729462517964,2.93933,2721.7,2721.6,0.07861697]
["bitfinex","ETHUSD",1729462518617,2.93933,2721.7,2721.1,4.57196]
["bitfinex","ETHUSD",1729462518812,2.93933,2721.7,2721.2,0.07898577]
["bitfinex","ETHUSD",1729462519055,5.87877,2721.7,2721.2,0.07898577]
["bitfinex","ETHUSD",1729462519351,2.93946,2721.6,2721.2,0.07898577]
["bitfinex","ETHUSD",1729462519557,2.93933,2721.7,2721.2,0.07898577]
["bitfinex","ETHUSD",1729462519865,1.8393,2721.8,2721.3,3.48976]
["bitfinex","ETHUSD",1729462520014,1.8393,2721.8,2721.7,2.1144]
["bitfinex","ETHUSD",1729462520216,1.8393,2721.8,2721.7,2.19292479]
["bitfinex","ETHUSD",1729462520462,1.8393,2721.8,2721.7,1.64292479]
["bitfinex","ETHUSD",1729462520664,1.8393,2721.8,2721.7,0.07852479]
["bitfinex","ETHUSD",1729462520830,1.8393,2721.8,2721.6,2.93943]
["bitfinex","ETHUSD",1729462521023,1.8393,2721.8,2721.7,0.07852479]
["bitfinex","ETHUSD",1729462521369,1.8393,2721.8,2721.5,2.93946]
["bitfinex","ETHUSD",1729462521528,1.8393,2721.8,2721.7,0.07852479]
["bitfinex","ETHUSD",1729462522047,1.8393,2721.8,2721.7,0.55]
["bitfinex","ETHUSD",1729462522235,1.8393,2721.8,2721.7,0.07852479]
["bitfinex","ETHUSD",1729462522429,1.8393,2721.8,2721.5,0.55]
["bitfinex","ETHUSD",1729462522652,1.8393,2721.8,2721.6,0.07861697]
["bitfinex","ETHUSD",1729462523220,1.8393,2721.8,2721.6,3.01798697]
["bitfinex","ETHUSD",1729462523853,1.8393,2721.8,2721.7,2.93933]
["bitfinex","ETHUSD",1729462524033,1.8393,2721.8,2721.7,3.01785479]
["bitfinex","ETHUSD",1729462524357,1.8393,2721.8,2721.7,0.07852479]
["bitfinex","ETHUSD",1729462525527,1.8393,2721.8,2721.5,0.55]
["bitfinex","ETHUSD",1729462525736,1.8393,2721.8,2721.7,0.07852479]
["bitfinex","ETHUSD",1729462526266,1.8393,2721.8,2721.5,0.55]
["bitfinex","ETHUSD",1729462526555,1.8393,2721.8,2721.6,0.07861697]
["bitfinex","ETHUSD",1729462527766,1.8393,2721.8,2721.6,3.01802697]
["bitfinex","ETHUSD",1729462528075,1.8393,2721.8,2721.6,0.07861697]
["bitfinex","ETHUSD",1729462528593,1.8393,2721.8,2721.6,3.01801697]
["bitfinex","ETHUSD",1729462529302,1.8393,2721.8,2721.6,5.95737697]
["bitfinex","ETHUSD",1729462529891,1.8393,2721.8,2721.6,3.01797697]
["bitfinex","ETHUSD",1729462530265,1.8393,2721.8,2721.7,2.93933]
["bitfinex","ETHUSD",1729462530478,1.8393,2721.8,2721.7,0.07837642]
["bitfinex","ETHUSD",1729462534103,1.8393,2721.8,2721.7,3.56770642]
["bitfinex","ETHUSD",1729462534982,1.8393,2721.8,2721.7,5.14310642]
["bitfinex","ETHUSD",1729462537820,1.8393,2721.8,2721.7,5.15310642]
["bitfinex","ETHUSD",1729462537985,1.8393,2721.8,2721.7,8.16310642]
["bitfinex","ETHUSD",1729462540342,1e-05,2721.8,2721.7,8.16310642]
["bitfinex","ETHUSD",1729462540544,1e-05,2721.8,2721.7,8.62258074]
["bitfinex","ETHUSD",1729462540746,1e-05,2721.8,2721.7,8.43450688]
["bitfinex","ETHUSD",1729462540957,1e-05,2721.8,2721.7,8.16310642]
["bitfinex","ETHUSD",1729462541257,4.48222,2723.8,2723.3,2.9376]
["bitfinex","ETHUSD",1729462541409,4.48217,2723.8,2723.4,0.55]
["bitfinex","ETHUSD",1729462541750,2.93679,2724.1,2723.5,2.93733]
["bitfinex","ETHUSD",1729462541950,4.50056,2724.3,2723.5,2.93733]
["bitfinex","ETHUSD",1729462541951,1.53815001,2723.6,2723.5,3.48733]
["bitfinex","ETHUSD",1729462542325,1.92274183,2723.8,2723.6,0.55]
["bitfinex","ETHUSD",1729462542326,2.30780835,2723.8,2723.6,0.55]
["bitfinex","ETHUSD",1729462542523,2.30780835,2723.9,2723.7,2.93718]
["bitfinex","ETHUSD",1729462542738,4.55389,2723.7,2723.2,0.55]
["bitfinex","ETHUSD",1729462542962,0.76853562,2723.5,2723.2,3.48769]
["bitfinex","ETHUSD",1729462543126,0.76853562,2723.4,2723.3,3.48761]
["bitfinex","ETHUSD",1729462543313,0.76853562,2723.5,2723.3,3.48761]
["bitfinex","ETHUSD",1729462543510,0.76817341,2723.5,2723.4,3.4875]
["bitfinex","ETHUSD",1729462544114,0.76817341,2723.5,2723.4,5.141]
["bitfinex","ETHUSD",1729462544456,0.76817341,2723.6,2723.5,3.48739]
["bitfinex","ETHUSD",1729462544669,1.5374221,2723.7,2723.6,2.93728]
["bitfinex","ETHUSD",1729462544827,0.76778304,2723.8,2723.7,3.48718]
["bitfinex","ETHUSD",1729462545343,1.92177763,2723.9,2723.8,0.55]
["bitfinex","ETHUSD",1729462545665,1.53558488,2723.9,2723.8,3.48707]
["bitfinex","ETHUSD",1729462545968,1.15165967,2723.9,2723.8,5.14057]
["bitfinex","ETHUSD",1729462546272,0.76756523,2724.2,2723.8,5.14057]
["bitfinex","ETHUSD",1729462546475,2.40716523,2724.2,2723.8,3.48707]
["bitfinex","ETHUSD",1729462546756,1.15165967,2724.0,2723.8,3.48707]
["bitfinex","ETHUSD",1729462546985,0.76722543,2723.9,2723.8,3.48707]
["bitfinex","ETHUSD",1729462547188,0.76722543,2723.9,2723.7,0.55]
["bitfinex","ETHUSD",1729462547347,3.70377543,2724.3,2723.7,3.48716]
["bitfinex","ETHUSD",1729462547668,0.64950351,2724.2,2723.7,0.55]
["bitfinex","ETHUSD",1729462547876,0.76722543,2723.8,2723.7,0.55]
["bitfinex","ETHUSD",1729462548057,0.76722543,2723.8,2723.5,0.55]
["bitfinex","ETHUSD",1729462548265,1.15165967,2723.9,2723.5,0.55]
["bitfinex","ETHUSD",1729462548266,0.76722543,2723.9,2723.5,0.55]
["bitfinex","ETHUSD",1729462548448,0.76722543,2723.8,2723.7,3.48718]
["bitfinex","ETHUSD",1729462548783,1.41672894,2724.2,2723.8,0.55]
["bitfinex","ETHUSD",1729462548944,0.55049686,2724.1,2723.8,0.55]
["bitfinex","ETHUSD",1729462549146,0.76722543,2723.9,2723.8,0.55]
["bitfinex","ETHUSD",1729462549383,0.76668678,2723.9,2723.8,5.05937]
["bitfinex","ETHUSD",1729462549581,0.76668678,2724.0,2723.8,5.05937]
["bitfinex","ETHUSD",1729462549783,0.76668678,2724.1,2724.0,0.55]
["bitfinex","ETHUSD",1729462550346,1.11207991,2724.1,2723.5,1.6013]
["bitfinex","ETHUSD",1729462550599,1.11207991,2724.1,2723.2,3.0]
["bitfinex","ETHUSD",1729462550600,0.76668678,2724.0,2723.8,0.55]
["bitfinex","ETHUSD",1729462550791,0.76668678,2724.0,2723.8,3.48707]
["bitfinex","ETHUSD",1729462551377,0.76668678,2724.0,2723.9,3.48696]
["bitfinex","ETHUSD",1729462551683,0.76668678,2724.1,2724.0,3.48685]
["bitfinex","ETHUSD",1729462551901,0.76668678,2724.1,2724.0,0.55]
["bitfinex","ETHUSD",1729462552466,0.76668678,2724.1,2724.0,3.48685]
["bitfinex","ETHUSD",1729462552667,0.76668678,2724.5,2724.0,3.48685]
["bitfinex","ETHUSD",1729462552879,0.76668678,2724.2,2724.0,3.48685]
["bitfinex","ETHUSD",1729462553075,0.76668678,2724.1,2724.0,3.48685]
["bitfinex","ETHUSD",1729462553277,3.70291678,2724.6,2724.0,3.48685]
["bitfinex","ETHUSD",1729462553509,0.77907265,2724.5,2724.0,3.48685]
["bitfinex","ETHUSD",1729462553703,0.76668678,2724.2,2724.0,3.48685]
["bitfinex","ETHUSD",1729462554007,0.77907265,2724.5,2724.0,6.42364]
["bitfinex","ETHUSD",1729462554175,0.77907265,2724.5,2724.0,3.48679]
["bitfinex","ETHUSD",1729462554389,0.76668678,2724.3,2724.2,0.55]
["bitfinex","ETHUSD",1729462554588,0.76668678,2724.6,2724.0,3.48679]
["bitfinex","ETHUSD",1729462554830,0.76668678,2724.3,2723.8,1.6013]
["bitfinex","ETHUSD",1729462555008,0.76668678,2724.3,2723.2,3.0]
["bitfinex","ETHUSD",1729462555009,2.93676,2724.1,2723.5,2.93738]
["bitfinex","ETHUSD",1729462555194,2.93654,2724.3,2723.6,2.93718]
["bitfinex","ETHUSD",1729462555382,0.76668678,2724.2,2723.6,2.93718]
["bitfinex","ETHUSD",1729462555586,0.76668678,2724.2,2723.6,5.8744]
["bitfinex","ETHUSD",1729462555825,0.76668678,2724.2,2723.6,2.93718]
["bitfinex","ETHUSD",1729462555986,0.76668678,2724.2,2723.7,2.93717]
["bitfinex","ETHUSD",1729462556386,0.76668678,2724.2,2723.8,0.0732361]
["bitfinex","ETHUSD",1729462556590,0.76668678,2724.2,2723.8,0.14325901]
["bitfinex","ETHUSD",1729462556914,0.76668678,2724.2,2723.8,4.62534901]
["bitfinex","ETHUSD",1729462557113,5.29172678,2724.5,2723.9,0.55]
["bitfinex","ETHUSD",1729462557423,0.64433865,2724.5,2724.1,3.48673]
["bitfinex","ETHUSD",1729462557631,2.93623,2724.6,2724.1,0.55]
["bitfinex","ETHUSD",1729462557793,3.70283678,2724.7,2724.2,0.07014449]
["bitfinex","ETHUSD",1729462557794,0.76668678,2724.7,2724.2,0.07014449]
["bitfinex","ETHUSD",1729462558160,0.76668678,2724.3,2723.8,4.48216]
["bitfinex","ETHUSD",1729462558283,0.76668678,2724.7,2724.2,2.93664]
["bitfinex","ETHUSD",1729462558485,0.76668678,2724.7,2724.4,0.55]
["bitfinex","ETHUSD",1729462558828,1.53558488,2724.6,2724.5,0.61986849]
["bitfinex","ETHUSD",1729462559601,1.53558488,2724.7,2724.5,0.61986849]
["bitfinex","ETHUSD",1729462559830,1.14779151,2724.6,2724.5,0.61986849]
["bitfinex","ETHUSD",1729462562298,0.76494374,2724.9,2724.6,3.48616]
["bitfinex","ETHUSD",1729462562515,1.14779151,2724.8,2724.7,0.6196114]
["bitfinex","ETHUSD",1729462562725,0.7649708,2725.2,2724.9,2.93588]
["bitfinex","ETHUSD",1729462563029,0.7649708,2725.2,2725.0,0.0693355]
["bitfinex","ETHUSD",1729462563228,0.7649708,2725.2,2725.0,0.6193355]
["bitfinex","ETHUSD",1729462563229,1.53558488,2725.1,2725.0,0.6193355]
["bitfinex","ETHUSD",1729462563403,0.76465884,2725.3,2725.1,0.55]
["bitfinex","ETHUSD",1729462563739,0.76465884,2725.3,2725.2,3.5547116]
["bitfinex","ETHUSD",1729462564029,0.76465884,2725.4,2725.3,3.48545]
["bitfinex","ETHUSD",1729462564199,1.91292642,2725.4,2725.3,3.48545]
["bitfinex","ETHUSD",1729462564398,1.52958598,2725.4,2725.3,0.61905967]
["bitfinex","ETHUSD",1729462565228,1.52958598,2725.4,2725.3,2.24625967]
["bitfinex","ETHUSD",1729462565429,0.7644789,2725.6,2725.4,0.55]
["bitfinex","ETHUSD",1729462565593,1.91292642,2725.6,2725.4,0.55]
["bitfinex","ETHUSD",1729462565791,1.91292642,2725.6,2725.5,0.06887581]
["bitfinex","ETHUSD",1729462565988,1.91292642,2725.6,2725.5,0.61887581]
["bitfinex","ETHUSD",1729462566189,1.91292642,2725.6,2725.5,3.55411581]
["bitfinex","ETHUSD",1729462566386,4.54827,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1729462566620,1.91157657,2725.7,2725.6,0.55]
["bitfinex","ETHUSD",1729462567000,1.91157657,2725.8,2725.6,0.55]
["bitfinex","ETHUSD",1729462567227,1.5289095,2725.7,2725.6,0.55]
["bitfinex","ETHUSD",1729462567528,0.76419516,2725.9,2725.7,2.93495]
["bitfinex","ETHUSD",1729462567737,0.76419516,2726.0,2725.9,2.1601]
["bitfinex","ETHUSD",1729462568031,2.29389188,2726.2,2726.0,2.9347]
["bitfinex","ETHUSD",1729462568237,2.29389188,2726.3,2725.9,1.6101]
["bitfinex","ETHUSD",1729462568535,1.91070852,2726.0,2725.9,4.54491]
["bitfinex","ETHUSD",1729462568691,1.52856533,2726.1,2725.9,1.6101]
["bitfinex","ETHUSD",1729462569105,1.52856533,2726.0,2725.9,1.6101]
["bitfinex","ETHUSD",1729462569348,3.69818828,2726.3,2725.7,2.93497]
["bitfinex","ETHUSD",1729462569521,3.69818828,2726.3,2725.3,1.6042]
["bitfinex","ETHUSD",1729462569522,1.5892,2726.2,2725.3,1.6042]
["bitfinex","ETHUSD",1729462569828,0.76380828,2725.7,2725.5,2.93517]
["bitfinex","ETHUSD",1729462570210,0.76380828,2725.7,2725.6,2.93513]
["bitfinex","ETHUSD",1729462570540,0.76380828,2726.5,2726.0,2.9347]
["bitfinex","ETHUSD",1729462570688,0.76380828,2726.5,2726.1,1.5608]
["bitfinex","ETHUSD",1729462570894,1.52856533,2726.2,2726.1,1.5608]
["bitfinex","ETHUSD",1729462571131,2.93417,2726.5,2725.9,0.55]
["bitfinex","ETHUSD",1729462571407,0.76400568,2726.6,2725.9,0.55]
["bitfinex","ETHUSD",1729462571635,0.76400568,2726.1,2726.0,3.55111626]
["bitfinex","ETHUSD",1729462571843,0.76400568,2726.1,2726.0,5.12191626]
["bitfinex","ETHUSD",1729462572131,0.76400568,2726.2,2726.1,5.04539]
["bitfinex","ETHUSD",1729462572444,1.14600853,2726.3,2726.1,5.04539]
["bitfinex","ETHUSD",1729462572445,0.76400568,2726.3,2726.2,5.05528]
["bitfinex","ETHUSD",1729462572593,1.14600853,2726.4,2726.3,3.48437]
["bitfinex","ETHUSD",1729462572594,0.76400568,2726.4,2726.3,3.48437]
["bitfinex","ETHUSD",1729462572801,2.29389188,2727.0,2726.3,3.48437]
["bitfinex","ETHUSD",1729462572802,0.76400568,2727.0,2726.5,2.93409]
["bitfinex","ETHUSD",1729462572999,0.76400568,2727.1,2726.6,3.48397]
["bitfinex","ETHUSD",1729462573201,1.14600853,2727.2,2726.6,3.55129586]
["bitfinex","ETHUSD",1729462573202,1.14474107,2726.7,2726.6,3.55129586]
["bitfinex","ETHUSD",1729462573533,1.14474107,2726.7,2726.6,5.21119586]
["bitfinex","ETHUSD",1729462573739,0.76329368,2727.2,2726.8,2.93381]
["bitfinex","ETHUSD",1729462574093,1.52856533,2727.0,2726.9,0.06705035]
["bitfinex","ETHUSD",1729462574338,1.14462812,2727.0,2726.9,5.21068035]
["bitfinex","ETHUSD",1729462574852,1.14462812,2727.1,2726.9,2.27695035]
["bitfinex","ETHUSD",1729462575050,1.14462812,2727.1,2727.0,3.49362]
["bitfinex","ETHUSD",1729462575207,0.78144605,2727.8,2727.5,1.5399]
["bitfinex","ETHUSD",1729462575407,0.76306568,2727.8,2727.5,1.5399]
["bitfinex","ETHUSD",1729462575609,2.2867079,2727.8,2727.2,2.93337]
["bitfinex","ETHUSD",1729462575834,1.1438658,2727.3,2727.2,3.48337]
["bitfinex","ETHUSD",1729462576335,0.131607,2727.9,2727.3,2.9333]
["bitfinex","ETHUSD",1729462576638,1.1438658,2727.5,2727.4,2.93318]
["bitfinex","ETHUSD",1729462577013,1.1438658,2727.5,2727.2,3.48333]
["bitfinex","ETHUSD",1729462577163,1.1438658,2727.5,2726.7,2.93391]
["bitfinex","ETHUSD",1729462577164,0.45754632,2727.5,2726.7,0.01]
["bitfinex","ETHUSD",1729462577318,3.39070632,2727.5,2726.6,3.0]
["bitfinex","ETHUSD",1729462577520,3.39070632,2727.5,2726.8,2.93374]
["bitfinex","ETHUSD",1729462577831,0.76215995,2727.3,2726.8,2.93374]
["bitfinex","ETHUSD",1729462578054,3.82646695,2727.9,2726.9,0.01]
["bitfinex","ETHUSD",1729462578237,0.131607,2727.9,2727.5,2.93308]
["bitfinex","ETHUSD",1729462578545,0.76215995,2727.6,2727.5,2.93308]
["bitfinex","ETHUSD",1729462578753,0.76215995,2727.6,2727.5,4.46858]
["bitfinex","ETHUSD",1729462579263,0.131607,2727.9,2727.6,2.93294]
["bitfinex","ETHUSD",1729462579763,0.131607,2727.9,2727.5,8.02858]
["bitfinex","ETHUSD",1729462579764,0.89376695,2727.9,2727.8,2.93276]
["bitfinex","ETHUSD",1729462579925,0.131607,2727.9,2727.8,2.93276]
["bitfinex","ETHUSD",1729462580847,0.131607,2727.9,2727.8,7.47606]
["bitfinex","ETHUSD",1729462581184,0.131607,2727.9,2727.8,8.02606]
["bitfinex","ETHUSD",1729462582050,0.131607,2727.9,2727.8,8.03606]
["bitfinex","ETHUSD",1729462583292,0.131607,2727.9,2727.8,8.0970999]
["bitfinex","ETHUSD",1729462583293,7e-06,2727.9,2727.8,8.0970999]
["bitfinex","ETHUSD",1729462583507,1.14092384,2729.6,2729.1,2.93133]
["bitfinex","ETHUSD",1729462583709,1.14092384,2729.6,2728.9,4.43681]
["bitfinex","ETHUSD",1729462583710,2.93092,2729.6,2728.9,4.43681]
["bitfinex","ETHUSD",1729462583982,4.07187872,2729.8,2728.9,1.5053]
["bitfinex","ETHUSD",1729462584291,2.93079,2729.7,2729.1,1.5053]
["bitfinex","ETHUSD",1729462584454,1.14122872,2730.0,2729.4,2.93097]
["bitfinex","ETHUSD",1729462584777,1.14122872,2730.1,2729.5,0.06061616]
["bitfinex","ETHUSD",1729462584963,2.93041,2730.0,2729.5,0.06061616]
["bitfinex","ETHUSD",1729462585170,1.14122872,2730.1,2729.5,2.93091]
["bitfinex","ETHUSD",1729462585345,2.93022,2730.2,2729.7,1.5053]
["bitfinex","ETHUSD",1729462585541,2.28051304,2730.0,2729.8,2.93059]
["bitfinex","ETHUSD",1729462585854,2.28051304,2730.1,2729.8,2.9915308]
["bitfinex","ETHUSD",1729462586187,4.06992902,2730.4,2729.8,0.0609208]
["bitfinex","ETHUSD",1729462586491,1.13990902,2729.9,2729.8,2.9914908]
["bitfinex","ETHUSD",1729462586784,1.6227,2730.5,2729.8,2.9914908]
["bitfinex","ETHUSD",1729462586785,0.131607,2730.6,2730.0,2.93038]
["bitfinex","ETHUSD",1729462586956,0.4201166,2730.5,2730.0,2.93038]
["bitfinex","ETHUSD",1729462587158,1.51987869,2730.1,2730.0,2.93038]
["bitfinex","ETHUSD",1729462587368,1.89799123,2730.2,2730.0,2.93038]
["bitfinex","ETHUSD",1729462587369,1.51987869,2730.2,2730.1,0.0601261]
["bitfinex","ETHUSD",1729462587886,1.51987869,2730.2,2730.1,0.06044377]
["bitfinex","ETHUSD",1729462588084,2.93015,2730.3,2730.1,0.06044377]
["bitfinex","ETHUSD",1729462588240,0.293015,2730.2,2729.8,2.93057]
["bitfinex","ETHUSD",1729462588446,0.293015,2730.2,2729.6,5.93076]
["bitfinex","ETHUSD",1729462588643,1.13750562,2730.4,2729.6,3.0]
["bitfinex","ETHUSD",1729462588878,1.13750562,2730.4,2729.9,1.5443]
["bitfinex","ETHUSD",1729462589477,0.131607,2730.6,2730.2,2.93016]
["bitfinex","ETHUSD",1729462589788,0.131607,2730.6,2730.1,2.93022]
["bitfinex","ETHUSD",1729462589957,1.57523132,2730.6,2729.9,4.47476]
["bitfinex","ETHUSD",1729462590158,1.13750562,2730.5,2729.9,4.47476]
["bitfinex","ETHUSD",1729462590379,4.50506132,2730.6,2729.9,4.47476]
["bitfinex","ETHUSD",1729462590575,2.92991,2730.5,2729.9,4.47476]
["bitfinex","ETHUSD",1729462590885,4.50506132,2730.6,2730.0,2.93038]
["bitfinex","ETHUSD",1729462591083,0.602494,2730.5,2730.0,2.93038]
["bitfinex","ETHUSD",1729462591267,0.602494,2730.5,2729.9,4.47476]
["bitfinex","ETHUSD",1729462591587,2.93005,2730.4,2729.9,1.5443]
["bitfinex","ETHUSD",1729462591787,2.93052,2729.9,2729.3,1.5443]
["bitfinex","ETHUSD",1729462592085,5.107034,2730.5,2729.7,2.93067]
["bitfinex","ETHUSD",1729462592288,0.55447597,2730.4,2729.3,4.47542]
["bitfinex","ETHUSD",1729462592445,2.93051,2729.9,2729.3,1.5443]
["bitfinex","ETHUSD",1729462592770,2.93041,2730.0,2729.3,4.47536]
["bitfinex","ETHUSD",1729462592980,2.93062,2729.8,2729.3,1.5443]
["bitfinex","ETHUSD",1729462593165,2.93062,2729.8,2729.1,2.93135]
["bitfinex","ETHUSD",1729462593484,2.93062,2729.8,2729.0,4.47573]
["bitfinex","ETHUSD",1729462593485,0.450522,2729.7,2729.0,1.5443]
["bitfinex","ETHUSD",1729462593693,2.93143,2729.1,2728.6,1.5443]
["bitfinex","ETHUSD",1729462593848,2.93149,2729.0,2728.6,1.5443]
["bitfinex","ETHUSD",1729462594044,2.93149,2729.0,2728.3,4.56505]
["bitfinex","ETHUSD",1729462594299,1.5316,2729.6,2728.6,0.01]
["bitfinex","ETHUSD",1729462594465,1.5316,2729.6,2729.0,2.93146]
["bitfinex","ETHUSD",1729462594662,4.908683,2729.6,2728.9,4.56447]
["bitfinex","ETHUSD",1729462594879,2.93113,2729.4,2728.7,2.93178]
["bitfinex","ETHUSD",1729462595184,2.93113,2729.4,2728.7,5.86349]
["bitfinex","ETHUSD",1729462595489,2.93106,2729.4,2728.7,2.93171]
["bitfinex","ETHUSD",1729462595691,5.86221,2729.4,2728.7,2.93171]
["bitfinex","ETHUSD",1729462595905,0.586221,2729.3,2728.6,1.6329]
["bitfinex","ETHUSD",1729462596099,1.977833,2729.6,2727.9,0.01]
["bitfinex","ETHUSD",1729462596100,2.93165,2728.9,2728.2,1.6329]
["bitfinex","ETHUSD",1729462596592,1.5316,2729.2,2727.9,2.93261]
["bitfinex","ETHUSD",1729462596763,2.93199,2728.6,2727.9,4.56551]
["bitfinex","ETHUSD",1729462597107,2.9317,2728.8,2727.7,2.93285]
["bitfinex","ETHUSD",1729462597108,4.46333,2728.8,2728.0,2.93247]
["bitfinex","ETHUSD",1729462597266,4.46333,2728.8,2728.1,2.93243]
["bitfinex","ETHUSD",1729462597474,4.46333,2728.8,2728.2,2.93232]
["bitfinex","ETHUSD",1729462597475,0.446333,2728.7,2728.2,2.93232]
["bitfinex","ETHUSD",1729462597655,0.446333,2728.7,2728.3,0.07312285]
["bitfinex","ETHUSD",1729462597999,0.446333,2728.7,2728.4,0.05791635]
["bitfinex","ETHUSD",1729462598165,3.378133,2728.7,2728.4,0.05791635]
["bitfinex","ETHUSD",1729462598506,0.446333,2728.7,2728.5,0.05782462]
["bitfinex","ETHUSD",1729462598794,0.446333,2728.7,2728.0,2.93247]
["bitfinex","ETHUSD",1729462599092,3.378123,2728.7,2728.0,2.93247]
["bitfinex","ETHUSD",1729462599291,0.4909723,2728.6,2728.1,0.05678291]
["bitfinex","ETHUSD",1729462599856,2.93213,2728.4,2728.1,0.05678291]
["bitfinex","ETHUSD",1729462600088,2.93213,2728.4,2727.8,2.93272]
["bitfinex","ETHUSD",1729462600482,2.93213,2728.4,2727.9,0.05696642]
["bitfinex","ETHUSD",1729462600678,0.4909723,2728.6,2727.9,0.05696642]
["bitfinex","ETHUSD",1729462600888,0.446333,2728.7,2728.2,2.93225]
["bitfinex","ETHUSD",1729462601065,1.5316,2728.8,2728.2,2.93225]
["bitfinex","ETHUSD",1729462601269,4.46331,2728.8,2728.3,0.05661933]
["bitfinex","ETHUSD",1729462601481,4.46331,2728.8,2728.2,2.93225]
["bitfinex","ETHUSD",1729462601857,4.46331,2728.8,2728.3,0.05661933]
["bitfinex","ETHUSD",1729462602055,4.46331,2728.8,2728.2,2.93225]
["bitfinex","ETHUSD",1729462602296,5.202797,2728.8,2728.3,0.05661933]
["bitfinex","ETHUSD",1729462602450,2.9318,2728.7,2728.0,5.865]
["bitfinex","ETHUSD",1729462602652,2.93198,2728.6,2728.1,0.05680281]
["bitfinex","ETHUSD",1729462603304,2.93202,2728.5,2728.1,0.05680281]
["bitfinex","ETHUSD",1729462603510,2.93202,2728.5,2727.9,3.0]
["bitfinex","ETHUSD",1729462603511,2.9322,2728.4,2727.9,0.26544882]
["bitfinex","ETHUSD",1729462603673,5.86442,2728.4,2728.0,0.05686562]
["bitfinex","ETHUSD",1729462603867,5.86442,2728.4,2727.8,0.26544882]
["bitfinex","ETHUSD",1729462603868,2.93222,2728.3,2727.8,0.26544882]
["bitfinex","ETHUSD",1729462604170,2.93222,2728.3,2727.9,0.05695738]
["bitfinex","ETHUSD",1729462604376,3.518662,2728.3,2727.9,0.32266642]
["bitfinex","ETHUSD",1729462604706,2.93235,2728.2,2727.9,0.05695738]
["bitfinex","ETHUSD",1729462604909,4.46735,2728.2,2727.9,0.32266642]
["bitfinex","ETHUSD",1729462605123,2.93255,2728.0,2727.9,0.32266642]
["bitfinex","ETHUSD",1729462605415,2.93255,2728.0,2727.2,0.42513447]
["bitfinex","ETHUSD",1729462605416,2.93319,2727.4,2727.3,0.26570904]
["bitfinex","ETHUSD",1729462605909,2.93319,2727.4,2727.3,0.32321709]
["bitfinex","ETHUSD",1729462605910,4.46819,2727.4,2727.3,0.32321709]
["bitfinex","ETHUSD",1729462606115,4.46819,2727.4,2726.2,3.0136]
["bitfinex","ETHUSD",1729462606116,5.01819,2727.4,2727.0,0.26570904]
["bitfinex","ETHUSD",1729462606269,5.01819,2727.4,2726.2,3.0136]
["bitfinex","ETHUSD",1729462606270,2.93351,2727.1,2726.3,0.42513447]
["bitfinex","ETHUSD",1729462606470,2.9339,2726.8,2726.4,0.75009382]
["bitfinex","ETHUSD",1729462606777,2.93397,2726.7,2726.5,0.69175929]
["bitfinex","ETHUSD",1729462606999,2.93397,2726.7,2726.6,0.69175929]
["bitfinex","ETHUSD",1729462607200,5.055747,2726.7,2726.6,0.32477564]
["bitfinex","ETHUSD",1729462607873,5.605747,2726.7,2726.6,0.32477564]
["bitfinex","ETHUSD",1729462608071,5.605747,2726.7,2725.2,2.93554]
["bitfinex","ETHUSD",1729462608072,2.93437,2726.3,2726.2,0.26662482]
["bitfinex","ETHUSD",1729462608301,4.46937,2726.3,2726.2,0.26662482]
["bitfinex","ETHUSD",1729462609016,1.535,2726.3,2726.2,0.69175929]
["bitfinex","ETHUSD",1729462609186,1.535,2726.3,2726.2,0.26733607]
["bitfinex","ETHUSD",1729462609387,1.535,2726.3,2726.2,0.69507379]
["bitfinex","ETHUSD",1729462609626,2.93397,2726.7,2726.2,0.69507379]
["bitfinex","ETHUSD",1729462609836,4.47663,2727.1,2726.3,3.62937379]
["bitfinex","ETHUSD",1729462610119,0.01,2727.8,2727.0,2.93355]
["bitfinex","ETHUSD",1729462610120,4.47593,2727.8,2727.0,2.93355]
["bitfinex","ETHUSD",1729462610276,1.5431,2727.8,2727.1,3.62851379]
["bitfinex","ETHUSD",1729462610476,2.93235,2728.2,2727.3,2.93323]
["bitfinex","ETHUSD",1729462610712,2.93245,2728.1,2727.4,0.69507379]
["bitfinex","ETHUSD",1729462610892,4.47549,2728.2,2727.4,0.75249005]
["bitfinex","ETHUSD",1729462611076,1.5431,2728.2,2727.5,3.62756319]
["bitfinex","ETHUSD",1729462611281,1.5431,2728.2,2727.6,0.26714738]
["bitfinex","ETHUSD",1729462611480,4.47547,2728.2,2727.7,0.69458319]
["bitfinex","ETHUSD",1729462611781,1.5701,2728.5,2727.8,3.68397226]
["bitfinex","ETHUSD",1729462611995,1.5701,2728.5,2727.9,0.69458319]
["bitfinex","ETHUSD",1729462612283,2.93235,2728.2,2728.0,0.75144881]
["bitfinex","ETHUSD",1729462612504,2.93244,2728.1,2727.3,0.42743581]
["bitfinex","ETHUSD",1729462612717,3.518919,2728.1,2727.4,3.41801207]
["bitfinex","ETHUSD",1729462612926,2.93255,2728.0,2727.5,0.42743581]
["bitfinex","ETHUSD",1729462613075,2.93255,2728.0,2727.6,0.48481323]
["bitfinex","ETHUSD",1729462613281,2.93267,2727.9,2727.7,0.42743581]
["bitfinex","ETHUSD",1729462613504,3.5778289,2727.9,2727.8,0.48462968]
["bitfinex","ETHUSD",1729462613708,5.05277,2727.9,2727.2,0.42743581]
["bitfinex","ETHUSD",1729462613981,2.93315,2727.5,2727.3,0.4850886]
["bitfinex","ETHUSD",1729462614209,0.55,2727.5,2727.4,0.42841955]
["bitfinex","ETHUSD",1729462614559,0.55,2727.8,2727.4,0.42862197]
["bitfinex","ETHUSD",1729462614821,1.055281,2727.8,2727.5,0.48624493]
["bitfinex","ETHUSD",1729462615041,1.055281,2727.8,2727.6,0.42862197]
["bitfinex","ETHUSD",1729462615191,4.50281,2727.9,2727.7,0.42862197]
["bitfinex","ETHUSD",1729462615192,1.5701,2727.9,2727.7,0.42862197]
["bitfinex","ETHUSD",1729462615527,1.5671,2728.2,2727.8,0.42862197]
["bitfinex","ETHUSD",1729462615680,1.5671,2728.2,2727.9,0.48593394]
["bitfinex","ETHUSD",1729462615681,4.49945,2728.2,2727.9,0.48593394]
["bitfinex","ETHUSD",1729462615879,4.49945,2728.2,2728.0,0.42862197]
["bitfinex","ETHUSD",1729462615880,3.675628,2728.1,2728.0,0.42862197]
["bitfinex","ETHUSD",1729462616105,3.675628,2728.1,2728.0,0.48584762]
["bitfinex","ETHUSD",1729462616383,3.675628,2728.1,2728.0,0.05722565]
["bitfinex","ETHUSD",1729462616719,2.93271,2727.9,2727.5,0.42862197]
["bitfinex","ETHUSD",1729462616926,4.225628,2728.1,2727.6,0.48621468]
["bitfinex","ETHUSD",1729462616927,0.55,2728.0,2727.6,0.48621468]
["bitfinex","ETHUSD",1729462617079,3.675628,2728.1,2727.7,0.42862197]
["bitfinex","ETHUSD",1729462617080,0.743168,2728.1,2727.7,0.42862197]
["bitfinex","ETHUSD",1729462617417,4.4995,2728.2,2727.8,0.48603114]
["bitfinex","ETHUSD",1729462617620,4.4995,2728.2,2727.9,0.42862197]
["bitfinex","ETHUSD",1729462617915,4.4995,2728.2,2728.0,0.48584762]
["bitfinex","ETHUSD",1729462618225,4.4995,2728.2,2728.0,0.05722565]
["bitfinex","ETHUSD",1729462618440,3.48244,2728.1,2728.0,0.05722565]
["bitfinex","ETHUSD",1729462618764,2.93256,2728.0,2727.4,0.42947963]
["bitfinex","ETHUSD",1729462618890,2.9327,2727.9,2727.5,0.42947963]
["bitfinex","ETHUSD",1729462619096,2.93278,2727.8,2727.6,0.42947963]
["bitfinex","ETHUSD",1729462619440,2.93256,2728.0,2727.7,0.42947963]
["bitfinex","ETHUSD",1729462619609,0.4280754,2727.9,2727.3,3.36277963]
["bitfinex","ETHUSD",1729462619936,0.4280754,2727.9,2727.4,0.42947963]
["bitfinex","ETHUSD",1729462620241,0.4280754,2727.9,2727.5,0.42947963]
["bitfinex","ETHUSD",1729462620392,3.3607554,2727.9,2727.6,0.42947963]
["bitfinex","ETHUSD",1729462620593,3.3607554,2727.9,2727.7,0.42947963]
["bitfinex","ETHUSD",1729462620792,3.3607554,2727.9,2727.3,0.42947963]
["bitfinex","ETHUSD",1729462621030,0.55,2727.9,2727.3,0.42947963]
["bitfinex","ETHUSD",1729462621193,0.55,2728.1,2727.4,0.42947963]
["bitfinex","ETHUSD",1729462621395,3.48245,2728.1,2727.5,0.42947963]
["bitfinex","ETHUSD",1729462621594,0.55,2728.1,2727.6,3.36245963]
["bitfinex","ETHUSD",1729462621812,3.48244,2728.1,2727.7,0.42947963]
["bitfinex","ETHUSD",1729462622073,4.280617,2728.1,2727.6,0.42947963]
["bitfinex","ETHUSD",1729462622339,4.280617,2728.1,2727.5,1.5332]
["bitfinex","ETHUSD",1729462622340,1.348177,2728.1,2727.7,0.42947963]
["bitfinex","ETHUSD",1729462622640,4.52303,2728.7,2727.8,2.93274]
["bitfinex","ETHUSD",1729462622822,2.9323,2728.3,2727.7,0.42947963]
["bitfinex","ETHUSD",1729462623023,2.9323,2728.3,2727.8,0.42947963]
["bitfinex","ETHUSD",1729462623332,2.9323,2728.3,2727.6,0.42947963]
["bitfinex","ETHUSD",1729462623333,1.5912,2728.2,2727.6,0.42947963]
["bitfinex","ETHUSD",1729462623542,1.5912,2728.5,2728.0,2.93254]
["bitfinex","ETHUSD",1729462623738,4.52322,2728.5,2727.9,2.93265]
["bitfinex","ETHUSD",1729462623942,3.48212,2728.4,2727.7,2.93282]
["bitfinex","ETHUSD",1729462624092,3.48212,2728.4,2727.5,4.46623]
["bitfinex","ETHUSD",1729462624093,2.93253,2728.1,2727.5,4.46623]
["bitfinex","ETHUSD",1729462624296,2.93253,2728.1,2727.3,2.93325]
["bitfinex","ETHUSD",1729462624297,3.48266,2727.9,2727.3,2.93325]
["bitfinex","ETHUSD",1729462624646,0.55,2727.9,2727.5,2.93301]
["bitfinex","ETHUSD",1729462624943,2.93253,2728.1,2727.5,2.93301]
["bitfinex","ETHUSD",1729462624944,0.55,2728.2,2727.6,2.93296]
["bitfinex","ETHUSD",1729462625108,3.48212,2728.4,2727.2,1.5743]
["bitfinex","ETHUSD",1729462625307,0.55,2728.1,2727.2,1.5743]
["bitfinex","ETHUSD",1729462625640,3.48244,2728.1,2727.5,2.933]
["bitfinex","ETHUSD",1729462626217,0.55,2728.2,2727.5,2.933]
["bitfinex","ETHUSD",1729462626406,0.01,2728.8,2728.0,1.5743]
["bitfinex","ETHUSD",1729462626407,1.6034,2728.8,2728.0,1.5743]
["bitfinex","ETHUSD",1729462626609,15.3506,2729.9,2728.0,1.5743]
["bitfinex","ETHUSD",1729462626610,1.6034,2729.2,2728.6,2.93182]
["bitfinex","ETHUSD",1729462626809,1.6034,2729.2,2728.7,2.93179]
["bitfinex","ETHUSD",1729462627136,0.453458,2729.1,2728.7,2.93179]
["bitfinex","ETHUSD",1729462627305,2.93095,2729.5,2728.9,2.93158]
["bitfinex","ETHUSD",1729462627507,1.6034,2729.6,2728.7,2.93179]
["bitfinex","ETHUSD",1729462627746,0.02,2730.3,2729.6,2.93076]
["bitfinex","ETHUSD",1729462627747,1.6034,2730.0,2729.6,2.93076]
["bitfinex","ETHUSD",1729462628065,4.53357,2730.3,2729.6,2.93076]
["bitfinex","ETHUSD",1729462628346,0.4551896,2730.2,2729.6,2.93076]
["bitfinex","ETHUSD",1729462628537,0.4551896,2730.2,2729.4,2.93101]
["bitfinex","ETHUSD",1729462628538,0.4551896,2730.2,2729.4,2.931]
["bitfinex","ETHUSD",1729462628844,2.9303,2730.1,2729.5,2.93093]
["bitfinex","ETHUSD",1729462629410,0.55,2730.0,2729.5,2.93093]
["bitfinex","ETHUSD",1729462630149,0.55,2730.0,2728.8,3.0]
["bitfinex","ETHUSD",1729462630150,0.55,2729.5,2728.8,2.93164]
["bitfinex","ETHUSD",1729462630608,0.55,2729.7,2729.1,2.93135]
["bitfinex","ETHUSD",1729462630949,2.93088,2729.6,2728.9,2.93151]
["bitfinex","ETHUSD",1729462631318,2.93088,2729.6,2728.6,3.0]
["bitfinex","ETHUSD",1729462631319,0.55,2729.3,2728.7,2.93173]
["bitfinex","ETHUSD",1729462631553,0.55,2729.3,2728.6,5.93185]
["bitfinex","ETHUSD",1729462631554,0.55,2729.3,2728.8,0.05391307]
["bitfinex","ETHUSD",1729462631723,0.55,2729.3,2728.8,2.93167]
["bitfinex","ETHUSD",1729462631925,0.55,2729.3,2728.9,0.05404708]
["bitfinex","ETHUSD",1729462632332,4.43522,2729.9,2728.9,0.05404708]
["bitfinex","ETHUSD",1729462632333,0.55,2729.6,2728.9,0.05404708]
["bitfinex","ETHUSD",1729462632543,0.55,2729.4,2728.9,0.05404708]
["bitfinex","ETHUSD",1729462632857,1.5047,2729.9,2728.5,1.5546]
["bitfinex","ETHUSD",1729462632858,0.55,2729.2,2728.5,1.5546]
["bitfinex","ETHUSD",1729462633043,0.55,2728.7,2728.2,4.48691]
["bitfinex","ETHUSD",1729462633245,0.55,2728.7,2727.8,2.93268]
["bitfinex","ETHUSD",1729462633246,0.55,2728.5,2727.8,2.93268]
["bitfinex","ETHUSD",1729462633466,3.48203,2728.5,2727.8,5.86536]
["bitfinex","ETHUSD",1729462633640,0.55,2728.3,2727.7,2.93285]
["bitfinex","ETHUSD",1729462633841,0.55,2728.3,2728.1,2.93243]
["bitfinex","ETHUSD",1729462634148,0.348169,2728.7,2728.2,1.5586]
["bitfinex","ETHUSD",1729462634149,0.55,2728.7,2728.2,1.5586]
["bitfinex","ETHUSD",1729462634346,0.55,2728.7,2728.0,2.93255]
["bitfinex","ETHUSD",1729462634565,0.55,2728.8,2728.3,2.9322]
["bitfinex","ETHUSD",1729462634882,2.93126,2729.2,2728.6,2.93184]
["bitfinex","ETHUSD",1729462635182,0.55,2729.1,2728.6,2.93184]
["bitfinex","ETHUSD",1729462635382,0.55,2729.3,2728.8,2.93169]
["bitfinex","ETHUSD",1729462635568,3.48116,2729.3,2728.6,5.86367]
["bitfinex","ETHUSD",1729462635881,3.48116,2729.3,2728.7,2.93177]
["bitfinex","ETHUSD",1729462636458,0.55,2729.1,2728.6,2.93183]
["bitfinex","ETHUSD",1729462636658,0.55,2729.1,2728.7,2.93179]
["bitfinex","ETHUSD",1729462637120,0.55,2729.3,2728.4,1.5586]
["bitfinex","ETHUSD",1729462637267,0.55,2729.3,2728.7,2.9317]
["bitfinex","ETHUSD",1729462637465,3.48122,2729.3,2728.6,2.93183]
["bitfinex","ETHUSD",1729462637682,0.55,2729.3,2728.8,2.93165]
["bitfinex","ETHUSD",1729462638193,0.55,2729.3,2728.6,2.9318]
["bitfinex","ETHUSD",1729462638194,1.5153,2729.7,2729.1,2.93129]
["bitfinex","ETHUSD",1729462638373,2.93057,2729.9,2729.3,2.93105]
["bitfinex","ETHUSD",1729462638575,1.85384896,2730.0,2729.2,1.5586]
["bitfinex","ETHUSD",1729462638887,1.5153,2730.0,2729.5,2.93089]
["bitfinex","ETHUSD",1729462639043,1.5153,2730.0,2729.5,5.86176]
["bitfinex","ETHUSD",1729462639250,1.5153,2730.0,2729.5,2.93087]
["bitfinex","ETHUSD",1729462639690,0.01832603,2730.4,2729.3,3.872]
["bitfinex","ETHUSD",1729462639902,0.01832603,2731.7,2731.6,2.93868]
["bitfinex","ETHUSD",1729462640100,3.04121128,2732.5,2731.6,2.92868]
["bitfinex","ETHUSD",1729462640101,1.13991114,2732.5,2731.6,2.92868]
["bitfinex","ETHUSD",1729462640390,4.82889014,2732.7,2731.2,2.92908]
["bitfinex","ETHUSD",1729462640391,2.92815,2732.1,2731.2,2.92908]
["bitfinex","ETHUSD",1729462640571,2.92815,2732.1,2731.1,1.5487]
["bitfinex","ETHUSD",1729462640572,2.92815,2732.1,2731.3,2.939]
["bitfinex","ETHUSD",1729462640755,2.92825,2732.0,2731.1,4.46788]
["bitfinex","ETHUSD",1729462640960,3.513881,2732.0,2731.1,4.46788]
["bitfinex","ETHUSD",1729462641171,3.513881,2732.0,2731.1,1.5387]
["bitfinex","ETHUSD",1729462641460,0.585631,2732.0,2731.3,2.93899]
["bitfinex","ETHUSD",1729462641859,0.55,2731.9,2731.3,2.92899]
["bitfinex","ETHUSD",1729462642597,0.55,2731.9,2731.1,4.47791]
["bitfinex","ETHUSD",1729462642802,2.92847,2731.8,2731.1,1.5387]
["bitfinex","ETHUSD",1729462642958,4.6152,2732.0,2731.2,2.92907]
["bitfinex","ETHUSD",1729462642959,0.55,2731.7,2731.2,2.92907]
["bitfinex","ETHUSD",1729462643160,0.55,2731.9,2731.2,0.01]
["bitfinex","ETHUSD",1729462643401,0.55,2731.9,2731.3,2.92898]
["bitfinex","ETHUSD",1729462643598,0.55,2731.7,2731.1,4.46783]
["bitfinex","ETHUSD",1729462643909,2.9287,2731.6,2731.0,0.01]
["bitfinex","ETHUSD",1729462644195,0.55,2731.5,2730.7,1.5387]
["bitfinex","ETHUSD",1729462644404,0.55,2731.5,2730.8,2.92951]
["bitfinex","ETHUSD",1729462644558,3.47881,2731.5,2730.9,0.01]
["bitfinex","ETHUSD",1729462644760,0.55,2731.5,2730.9,0.01]
["bitfinex","ETHUSD",1729462644959,2.92891,2731.4,2730.9,0.01]
["bitfinex","ETHUSD",1729462645191,3.47901,2731.3,2731.0,0.05178833]
["bitfinex","ETHUSD",1729462645397,0.55,2731.3,2730.8,0.01]
["bitfinex","ETHUSD",1729462645562,0.55,2731.3,2731.1,0.05169678]
["bitfinex","ETHUSD",1729462645757,0.55,2731.3,2730.8,2.92953]
["bitfinex","ETHUSD",1729462645966,0.55,2731.3,2730.9,0.05187988]
["bitfinex","ETHUSD",1729462647302,0.55,2731.3,2730.8,2.93953]
["bitfinex","ETHUSD",1729462647464,0.55,2731.3,2730.9,2.92936]
["bitfinex","ETHUSD",1729462647659,0.55,2731.3,2730.9,2.98123988]
["bitfinex","ETHUSD",1729462647907,0.55,2731.3,2730.9,2.99127988]
["bitfinex","ETHUSD",1729462648401,0.55,2731.5,2730.9,2.99127988]
["bitfinex","ETHUSD",1729462648764,0.55,2731.4,2730.9,0.06187988]
["bitfinex","ETHUSD",1729462648965,0.55,2731.4,2730.9,0.05187988]
["bitfinex","ETHUSD",1729462649181,0.55,2731.4,2730.9,0.06187988]
["bitfinex","ETHUSD",1729462649607,0.55,2731.6,2730.9,2.99129988]
["bitfinex","ETHUSD",1729462650114,0.55,2731.6,2731.0,2.92931]
["bitfinex","ETHUSD",1729462650270,0.55,2731.6,2731.1,2.92913]
["bitfinex","ETHUSD",1729462650470,2.92837,2731.9,2731.2,2.92909]
["bitfinex","ETHUSD",1729462650670,2.92837,2731.9,2731.3,0.01]
["bitfinex","ETHUSD",1729462651009,1.6152,2732.0,2731.4,2.92889]
["bitfinex","ETHUSD",1729462651310,1.6152,2732.0,2731.4,0.05106403]
["bitfinex","ETHUSD",1729462651607,2.92776,2732.5,2731.8,2.92841]
["bitfinex","ETHUSD",1729462651910,3.220532,2732.5,2731.8,2.92841]
["bitfinex","ETHUSD",1729462652165,3.220532,2732.5,2731.9,0.05041548]
["bitfinex","ETHUSD",1729462652677,0.292772,2732.5,2731.9,0.05041548]
["bitfinex","ETHUSD",1729462652999,0.55,2732.4,2731.9,0.05041548]
["bitfinex","ETHUSD",1729462653198,0.9270582,2732.4,2731.9,0.05041548]
["bitfinex","ETHUSD",1729462653513,0.9270582,2732.4,2731.4,0.01]
["bitfinex","ETHUSD",1729462653684,5.01825,2732.1,2732.0,0.04878489]
["bitfinex","ETHUSD",1729462653885,0.55,2731.6,2731.1,2.9392]
["bitfinex","ETHUSD",1729462654299,0.55,2731.6,2731.2,0.04781432]
["bitfinex","ETHUSD",1729462654505,3.4785,2731.8,2731.2,0.04781432]
["bitfinex","ETHUSD",1729462654837,4.119187,2731.8,2731.2,0.04781432]
["bitfinex","ETHUSD",1729462655108,1.190687,2731.8,2731.2,0.04781432]
["bitfinex","ETHUSD",1729462655314,1.190687,2731.8,2731.2,2.97690432]
["bitfinex","ETHUSD",1729462655525,0.55,2731.8,2731.2,0.04781432]
["bitfinex","ETHUSD",1729462656024,0.55,2732.0,2731.2,0.04781432]
["bitfinex","ETHUSD",1729462656229,0.55,2731.8,2731.3,2.92892]
["bitfinex","ETHUSD",1729462656403,0.55,2732.0,2731.4,2.92887]
["bitfinex","ETHUSD",1729462656597,4.46828,2732.1,2731.5,2.97608868]
["bitfinex","ETHUSD",1729462656598,1.5401,2732.1,2731.5,2.97608868]
["bitfinex","ETHUSD",1729462656799,4.46831,2732.1,2731.5,0.04736868]
["bitfinex","ETHUSD",1729462657012,2.92828,2732.0,2731.4,0.01]
["bitfinex","ETHUSD",1729462657187,2.92828,2732.0,2731.6,0.04422312]
["bitfinex","ETHUSD",1729462657392,2.92828,2732.0,2731.4,0.01]
["bitfinex","ETHUSD",1729462657591,2.92828,2732.0,2731.5,0.04431464]
["bitfinex","ETHUSD",1729462657832,0.55,2732.0,2731.5,0.04431464]
["bitfinex","ETHUSD",1729462658399,3.47848,2731.8,2731.5,0.04431464]
["bitfinex","ETHUSD",1729462658792,0.55,2731.8,2731.5,0.04431464]
["bitfinex","ETHUSD",1729462659324,3.47848,2731.8,2731.5,0.04431464]
["bitfinex","ETHUSD",1729462659526,0.55,2731.8,2731.5,0.04431464]
["bitfinex","ETHUSD",1729462659934,0.55,2731.9,2731.4,2.93887]
["bitfinex","ETHUSD",1729462660232,0.55,2732.0,2731.5,0.04431464]
["bitfinex","ETHUSD",1729462660434,2.92795,2732.3,2731.6,2.93861]
["bitfinex","ETHUSD",1729462660435,0.55,2732.2,2731.6,2.93861]
["bitfinex","ETHUSD",1729462660588,0.55,2732.2,2731.6,2.98283312]
["bitfinex","ETHUSD",1729462660788,4.56517384,2734.2,2731.6,2.98283312]
["bitfinex","ETHUSD",1729462660789,2.92754,2732.7,2732.0,2.92818]
["bitfinex","ETHUSD",1729462661035,2.92763,2732.6,2732.1,0.04376565]
["bitfinex","ETHUSD",1729462661331,1.632,2733.0,2732.3,2.92792]
["bitfinex","ETHUSD",1729462661640,2.9273,2732.9,2732.5,0.01]
["bitfinex","ETHUSD",1729462662020,2.9273,2732.9,2732.6,0.04330835]
["bitfinex","ETHUSD",1729462662307,2.92708,2733.1,2732.6,0.04330835]
["bitfinex","ETHUSD",1729462662641,1.763607,2733.3,2732.6,0.04330835]
["bitfinex","ETHUSD",1729462662642,0.131607,2733.3,2732.7,2.93745]
["bitfinex","ETHUSD",1729462662848,0.131607,2733.3,2732.8,1.6106]
["bitfinex","ETHUSD",1729462663138,0.031607,2733.3,2733.2,2.93697]
["bitfinex","ETHUSD",1729462663494,0.031607,2733.3,2733.2,1.6633598]
["bitfinex","ETHUSD",1729462663695,0.031607,2733.3,2733.2,0.0427598]
["bitfinex","ETHUSD",1729462663896,0.031607,2733.3,2733.0,0.01]
["bitfinex","ETHUSD",1729462664097,0.031607,2733.3,2733.2,0.0427598]
["bitfinex","ETHUSD",1729462664290,0.031607,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1729462664631,0.031607,2733.3,2733.2,0.0427598]
["bitfinex","ETHUSD",1729462664821,2.958487,2733.3,2732.9,1.6206]
["bitfinex","ETHUSD",1729462665133,0.55,2733.2,2732.9,1.6206]
["bitfinex","ETHUSD",1729462667424,0.55,2733.2,2729.4,16.79244205]
["bitfinex","ETHUSD",1729462667425,0.55,2733.0,2732.5,1.5237]
["bitfinex","ETHUSD",1729462667607,0.55,2733.1,2732.5,1.5237]
["bitfinex","ETHUSD",1729462667805,2.9271,2733.1,2732.5,1.5237]
["bitfinex","ETHUSD",1729462668004,0.55,2733.0,2732.5,1.5237]
["bitfinex","ETHUSD",1729462668422,0.55,2733.0,2732.5,4.45141]
["bitfinex","ETHUSD",1729462668635,0.55,2733.2,2732.7,2.9275]
["bitfinex","ETHUSD",1729462668811,0.55,2733.2,2732.5,1.5237]
["bitfinex","ETHUSD",1729462668812,3.47701,2733.2,2732.5,4.45135]
["bitfinex","ETHUSD",1729462668992,0.55,2733.2,2732.6,2.92759]
["bitfinex","ETHUSD",1729462669192,0.55,2733.2,2732.6,5.85512]
["bitfinex","ETHUSD",1729462669398,0.55,2733.2,2732.6,2.92753]
["bitfinex","ETHUSD",1729462669944,0.031607,2733.3,2732.9,2.92726]
["bitfinex","ETHUSD",1729462670121,0.031607,2733.3,2732.9,2.93726]
["bitfinex","ETHUSD",1729462670741,0.031607,2733.3,2732.9,0.01]
["bitfinex","ETHUSD",1729462670742,2.958547,2733.3,2732.9,0.01]
["bitfinex","ETHUSD",1729462671323,3.47698,2733.2,2732.9,0.01]
["bitfinex","ETHUSD",1729462671765,0.55,2733.2,2732.9,0.01]
["bitfinex","ETHUSD",1729462672274,3.47697,2733.2,2732.9,0.01]
["bitfinex","ETHUSD",1729462672851,0.55,2733.2,2732.9,0.01]
["bitfinex","ETHUSD",1729462673057,3.47704,2733.2,2732.9,0.01]
["bitfinex","ETHUSD",1729462673563,0.55,2733.2,2732.9,0.01]
["bitfinex","ETHUSD",1729462674081,3.47697,2733.2,2732.9,0.01]
["bitfinex","ETHUSD",1729462674377,3.47697,2733.2,2732.6,0.03411602]
["bitfinex","ETHUSD",1729462674553,3.47725,2733.0,2732.5,1.5137]
["bitfinex","ETHUSD",1729462674732,3.47725,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729462674926,0.55,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729462675128,0.55,2733.1,2732.7,0.01]
["bitfinex","ETHUSD",1729462676439,2.92724,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729462676668,0.55,2732.9,2732.8,0.04122967]
["bitfinex","ETHUSD",1729462676830,3.47729,2732.9,2732.8,0.04122967]
["bitfinex","ETHUSD",1729462677024,3.47729,2732.9,2732.2,0.01]
["bitfinex","ETHUSD",1729462677025,2.92755,2732.7,2732.2,0.01]
["bitfinex","ETHUSD",1729462677341,4.278793,2732.9,2732.4,0.01]
["bitfinex","ETHUSD",1729462677342,3.47736,2732.9,2732.4,0.01]
["bitfinex","ETHUSD",1729462677925,2.92709,2733.1,2732.5,0.04156128]
["bitfinex","ETHUSD",1729462677926,2.92726,2733.0,2732.5,0.04156128]
["bitfinex","ETHUSD",1729462678127,0.55,2733.0,2732.6,0.01]
["bitfinex","ETHUSD",1729462678341,0.55,2733.0,2732.8,0.01]
["bitfinex","ETHUSD",1729462678562,0.031607,2733.3,2732.8,2.93739]
["bitfinex","ETHUSD",1729462678728,0.031607,2733.3,2732.9,0.04119553]
["bitfinex","ETHUSD",1729462679128,2.958537,2733.3,2732.9,0.04119553]
["bitfinex","ETHUSD",1729462679985,0.031607,2733.3,2732.9,0.04119553]
["bitfinex","ETHUSD",1729462680170,0.031607,2733.3,2733.0,2.92717]
["bitfinex","ETHUSD",1729462680328,0.031607,2733.3,2733.2,2.92697]
["bitfinex","ETHUSD",1729462680530,0.031607,2733.3,2733.2,4.44327]
["bitfinex","ETHUSD",1729462680730,0.031607,2733.3,2733.2,4.49419308]
["bitfinex","ETHUSD",1729462681332,0.031607,2733.3,2733.2,7.49419308]
["bitfinex","ETHUSD",1729462682377,0.031607,2733.3,2733.2,1.56722308]
["bitfinex","ETHUSD",1729462682731,0.031607,2733.3,2733.2,4.49419308]
["bitfinex","ETHUSD",1729462683269,0.031607,2733.3,2733.2,1.56722308]
["bitfinex","ETHUSD",1729462683469,0.031607,2733.3,2733.2,1.55722308]
["bitfinex","ETHUSD",1729462683670,0.031607,2733.3,2733.2,0.04092308]
["bitfinex","ETHUSD",1729462683839,3.508467,2733.3,2733.2,0.04092308]
["bitfinex","ETHUSD",1729462684036,3.508467,2733.3,2732.8,1.5163]
["bitfinex","ETHUSD",1729462684037,2.92715,2733.1,2732.8,0.01]
["bitfinex","ETHUSD",1729462684373,0.031607,2733.3,2733.0,0.01]
["bitfinex","ETHUSD",1729462684580,0.031607,2733.3,2733.1,1.5163]
["bitfinex","ETHUSD",1729462684747,0.031607,2733.3,2733.2,2.93697]
["bitfinex","ETHUSD",1729462685641,0.031607,2733.3,2733.2,6.36492166]
["bitfinex","ETHUSD",1729462686377,0.031607,2733.3,2733.2,5.93697]
["bitfinex","ETHUSD",1729462687140,0.031607,2733.3,2733.2,2.93697]
["bitfinex","ETHUSD",1729462687765,0.031607,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1729462688241,0.031607,2733.3,2733.0,0.01]
["bitfinex","ETHUSD",1729462688541,0.581607,2733.3,2732.9,0.42813219]
["bitfinex","ETHUSD",1729462688762,0.581607,2733.3,2732.5,1.6301]
["bitfinex","ETHUSD",1729462688763,0.031607,2733.3,2733.0,0.01]
["bitfinex","ETHUSD",1729462688962,0.031607,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1729462689277,0.031607,2733.3,2733.2,2.93697]
["bitfinex","ETHUSD",1729462689434,0.031607,2733.3,2733.2,0.01]
["bitfinex","ETHUSD",1729462689640,0.031607,2733.3,2733.2,2.93697]
["bitfinex","ETHUSD",1729462689977,0.031607,2733.3,2733.2,5.93697]
["bitfinex","ETHUSD",1729462690491,0.031607,2733.3,2733.2,6.3652112]
["bitfinex","ETHUSD",1729462691087,0.031607,2733.3,2733.2,13.6825112]
["bitfinex","ETHUSD",1729462691876,0.031607,2733.3,2733.2,13.72025343]
["bitfinex","ETHUSD",1729462692377,0.031607,2733.3,2733.2,10.72025343]
["bitfinex","ETHUSD",1729462693084,0.031607,2733.3,2733.2,7.78328343]
["bitfinex","ETHUSD",1729462693288,0.031607,2733.3,2733.2,7.36504223]
["bitfinex","ETHUSD",1729462695281,0.031607,2733.3,2733.2,10.29201223]
["bitfinex","ETHUSD",1729462696176,0.031607,2733.3,2733.2,7.36504223]
["bitfinex","ETHUSD",1729462696335,0.031607,2733.3,2733.2,10.29201223]
["bitfinex","ETHUSD",1729462696742,0.031607,2733.3,2733.2,11.85331223]
["bitfinex","ETHUSD",1729462697164,0.031607,2733.3,2733.2,14.85331223]
["bitfinex","ETHUSD",1729462700092,0.031607,2733.3,2733.2,7.36504223]
["bitfinex","ETHUSD",1729462701941,2.958467,2733.3,2733.2,7.35504223]
["bitfinex","ETHUSD",1729462702144,0.581607,2733.3,2733.2,7.35504223]
["bitfinex","ETHUSD",1729462702396,0.031607,2733.3,2733.2,7.35504223]
["bitfinex","ETHUSD",1729462702547,0.031607,2733.3,2733.2,10.29201223]
["bitfinex","ETHUSD",1729462703043,0.031607,2733.3,2733.2,10.30201223]
["bitfinex","ETHUSD",1729462703249,0.031607,2733.3,2733.2,13.30201223]
["bitfinex","ETHUSD",1729462703978,0.031607,2733.3,2733.2,10.30201223]
["bitfinex","ETHUSD",1729462704857,0.031607,2733.3,2733.2,10.29201223]
["bitfinex","ETHUSD",1729462705243,0.031607,2733.3,2733.2,10.30201223]
["bitfinex","ETHUSD",1729462706446,0.031607,2733.3,2733.2,10.29201223]
["bitfinex","ETHUSD",1729462706680,0.031607,2733.3,2733.2,7.36504223]
["bitfinex","ETHUSD",1729462706885,0.031607,2733.3,2733.2,10.29201223]
["bitfinex","ETHUSD",1729462714302,0.031607,2733.3,2733.2,11.92391223]
["bitfinex","ETHUSD",1729462716010,0.031607,2733.3,2733.2,11.93391223]
["bitfinex","ETHUSD",1729462716217,0.031607,2733.3,2733.2,14.94391223]
["bitfinex","ETHUSD",1729462716515,7e-06,2733.3,2733.2,15.44844919]
["bitfinex","ETHUSD",1729462717016,3.69062385,2734.8,2734.4,0.01]
["bitfinex","ETHUSD",1729462717172,2.92555,2734.6,2734.2,0.01]
["bitfinex","ETHUSD",1729462717514,1.512,2734.7,2734.4,0.01]
["bitfinex","ETHUSD",1729462717815,1.512,2734.7,2734.4,0.05760726]
["bitfinex","ETHUSD",1729462718108,2.65994077,2735.0,2734.5,0.04110771]
["bitfinex","ETHUSD",1729462718272,1.14794077,2735.0,2734.8,2.93518]
["bitfinex","ETHUSD",1729462718673,1.14794077,2735.0,2734.9,3.00606871]
["bitfinex","ETHUSD",1729462718983,1.14794077,2735.0,2734.9,0.04036125]
["bitfinex","ETHUSD",1729462719601,4.07298077,2735.0,2734.9,0.04036125]
["bitfinex","ETHUSD",1729462719778,2.92533,2734.8,2734.4,0.01]
["bitfinex","ETHUSD",1729462720120,2.92533,2734.8,2734.5,0.04078656]
["bitfinex","ETHUSD",1729462720311,2.92547,2734.6,2734.5,0.04078656]
["bitfinex","ETHUSD",1729462720813,4.43747,2734.6,2734.2,0.01]
["bitfinex","ETHUSD",1729462720971,4.43747,2734.6,2733.7,1.6319]
["bitfinex","ETHUSD",1729462720972,4.98747,2734.6,2734.5,0.0407486]
["bitfinex","ETHUSD",1729462721176,1.512,2734.6,2733.9,0.01]
["bitfinex","ETHUSD",1729462721526,1.512,2734.9,2734.5,0.01]
["bitfinex","ETHUSD",1729462721904,1.512,2734.9,2734.6,0.04069471]
["bitfinex","ETHUSD",1729462722270,4.43715,2734.9,2734.6,0.04069471]
["bitfinex","ETHUSD",1729462722504,1.512,2734.9,2734.6,0.04069471]
["bitfinex","ETHUSD",1729462722711,1.5931,2735.2,2734.9,0.01]
["bitfinex","ETHUSD",1729462723071,1.5931,2735.2,2735.0,0.04389624]
["bitfinex","ETHUSD",1729462724516,1.5984,2735.6,2735.1,2.9249]
["bitfinex","ETHUSD",1729462724722,1.5984,2735.6,2735.2,2.92481]
["bitfinex","ETHUSD",1729462724919,1.5984,2735.6,2735.2,2.9784573]
["bitfinex","ETHUSD",1729462725129,1.5984,2735.6,2735.4,0.01]
["bitfinex","ETHUSD",1729462725527,1.5984,2735.6,2735.2,0.01]
["bitfinex","ETHUSD",1729462725917,4.52285,2735.6,2735.4,0.01]
["bitfinex","ETHUSD",1729462726125,1.5984,2735.6,2735.4,0.01]
["bitfinex","ETHUSD",1729462727309,2.92397,2736.0,2735.4,2.93458]
["bitfinex","ETHUSD",1729462727514,2.92397,2736.0,2735.4,0.01]
["bitfinex","ETHUSD",1729462727714,2.92425,2735.8,2735.4,0.01]
["bitfinex","ETHUSD",1729462727950,0.7549887,2736.0,2735.4,0.01]
["bitfinex","ETHUSD",1729462728158,2.92405,2736.0,2735.4,0.01]
["bitfinex","ETHUSD",1729462728514,2.92421,2735.8,2735.4,0.01]
["bitfinex","ETHUSD",1729462729214,2.92405,2736.0,2735.4,0.01]
["bitfinex","ETHUSD",1729462729518,2.92405,2736.0,2735.4,2.9346]
["bitfinex","ETHUSD",1729462730014,2.92405,2736.0,2735.4,0.01]
["bitfinex","ETHUSD",1729462730244,2.92405,2736.0,2735.5,1.5825]
["bitfinex","ETHUSD",1729462730245,0.7549967,2736.0,2735.5,1.5825]
["bitfinex","ETHUSD",1729462730420,0.131607,2736.1,2735.7,0.01]
["bitfinex","ETHUSD",1729462731136,0.131607,2736.1,2735.5,2.9245]
["bitfinex","ETHUSD",1729462731137,0.131607,2736.1,2736.0,2.93397]
["bitfinex","ETHUSD",1729462731749,0.131607,2736.1,2736.0,0.01]
["bitfinex","ETHUSD",1729462731960,0.131607,2736.1,2736.0,2.93397]
["bitfinex","ETHUSD",1729462732170,0.131607,2736.1,2736.0,0.01]
["bitfinex","ETHUSD",1729462732728,3.055487,2736.1,2735.8,0.01]
["bitfinex","ETHUSD",1729462732930,0.131607,2736.1,2735.8,0.01]
["bitfinex","ETHUSD",1729462733276,0.131607,2736.1,2735.8,2.93412]
["bitfinex","ETHUSD",1729462733762,0.131607,2736.1,2735.8,0.01]
["bitfinex","ETHUSD",1729462735427,0.131607,2736.1,2735.7,0.01]
["bitfinex","ETHUSD",1729462735624,3.055497,2736.1,2735.7,0.01]
["bitfinex","ETHUSD",1729462735865,3.8059437,2736.1,2735.7,0.01]
["bitfinex","ETHUSD",1729462736270,2.92415,2735.9,2735.5,0.01]
["bitfinex","ETHUSD",1729462736563,1.5428,2735.8,2735.5,0.01]
["bitfinex","ETHUSD",1729462736727,1.5428,2735.8,2735.1,0.01]
["bitfinex","ETHUSD",1729462736928,1.5428,2735.2,2735.0,0.01]
["bitfinex","ETHUSD",1729462737561,1.5428,2735.6,2735.0,0.01]
["bitfinex","ETHUSD",1729462737878,0.446714,2735.5,2734.8,2.93525]
["bitfinex","ETHUSD",1729462738179,0.446714,2735.5,2734.6,4.47562]
["bitfinex","ETHUSD",1729462738180,4.4678,2735.1,2734.9,0.05326211]
["bitfinex","ETHUSD",1729462738483,4.4678,2735.1,2734.6,0.01]
["bitfinex","ETHUSD",1729462738484,2.92504,2735.0,2734.6,0.01]
["bitfinex","ETHUSD",1729462738691,2.92504,2735.0,2734.9,0.0479359]
["bitfinex","ETHUSD",1729462738859,2.92504,2735.0,2734.6,0.01]
["bitfinex","ETHUSD",1729462739047,1.5428,2735.1,2734.7,0.04831944]
["bitfinex","ETHUSD",1729462740749,2.92514,2735.0,2734.7,0.04831944]
["bitfinex","ETHUSD",1729462741192,2.92514,2735.0,2734.6,0.01]
["bitfinex","ETHUSD",1729462741353,1.989569,2735.1,2734.8,0.04818249]
["bitfinex","ETHUSD",1729462741552,1.989569,2735.1,2734.7,0.04831944]
["bitfinex","ETHUSD",1729462741779,1.989569,2735.1,2734.9,0.04804555]
["bitfinex","ETHUSD",1729462742051,1.989569,2735.1,2735.0,0.04790862]
["bitfinex","ETHUSD",1729462742314,1.5428,2735.1,2734.7,2.92533]
["bitfinex","ETHUSD",1729462742473,1.5428,2735.1,2735.0,0.04790862]
["bitfinex","ETHUSD",1729462742754,1.5428,2735.1,2734.6,2.93544]
["bitfinex","ETHUSD",1729462742950,4.46774,2735.1,2735.0,0.04790862]
["bitfinex","ETHUSD",1729462743181,5.206998,2735.1,2734.6,0.01]
["bitfinex","ETHUSD",1729462743497,2.282058,2735.1,2734.6,0.01]
["bitfinex","ETHUSD",1729462743665,2.92515,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729462743870,2.92509,2735.0,2734.2,2.93585]
["bitfinex","ETHUSD",1729462744051,2.92532,2734.8,2734.3,0.04439081]
["bitfinex","ETHUSD",1729462744258,2.92532,2734.8,2734.2,2.93585]
["bitfinex","ETHUSD",1729462744551,2.92569,2734.4,2734.3,0.04439081]
["bitfinex","ETHUSD",1729462744968,2.92569,2734.4,2733.6,4.48989]
["bitfinex","ETHUSD",1729462744969,2.92588,2734.3,2733.6,4.49989]
["bitfinex","ETHUSD",1729462745158,2.92588,2734.3,2733.8,0.01]
["bitfinex","ETHUSD",1729462745362,2.9259,2734.2,2733.8,0.01]
["bitfinex","ETHUSD",1729462745579,2.92612,2734.0,2733.9,0.04488905]
["bitfinex","ETHUSD",1729462745751,4.43542,2734.0,2733.9,0.04488905]
["bitfinex","ETHUSD",1729462745961,4.43542,2734.0,2733.2,2.93695]
["bitfinex","ETHUSD",1729462745962,2.92647,2733.7,2733.2,0.01]
["bitfinex","ETHUSD",1729462746169,2.92622,2733.9,2733.2,2.93695]
["bitfinex","ETHUSD",1729462746381,2.92623,2733.9,2733.5,0.01]
["bitfinex","ETHUSD",1729462746783,2.92636,2733.8,2733.6,0.04149092]
["bitfinex","ETHUSD",1729462747163,2.92636,2733.8,2733.2,2.93689]
["bitfinex","ETHUSD",1729462747363,2.92636,2733.8,2733.7,0.03819388]
["bitfinex","ETHUSD",1729462747666,2.92636,2733.8,2733.7,0.04137671]
["bitfinex","ETHUSD",1729462747889,3.662542,2733.8,2733.2,0.01]
["bitfinex","ETHUSD",1729462748197,3.662542,2733.8,2733.3,0.03861565]
["bitfinex","ETHUSD",1729462748700,2.92648,2733.7,2733.4,0.0385102]
["bitfinex","ETHUSD",1729462749075,2.92662,2733.6,2732.9,2.93724]
["bitfinex","ETHUSD",1729462749285,2.92662,2733.6,2733.3,0.01]
["bitfinex","ETHUSD",1729462749504,2.92662,2733.6,2733.4,0.03610161]
["bitfinex","ETHUSD",1729462749708,4.58925,2733.5,2733.4,0.03610161]
["bitfinex","ETHUSD",1729462749896,1.6626,2733.5,2733.4,0.03610161]
["bitfinex","ETHUSD",1729462750199,1.6626,2733.5,2733.0,0.01]
["bitfinex","ETHUSD",1729462750416,2.92698,2733.2,2732.4,1.5382]
["bitfinex","ETHUSD",1729462750560,1.6626,2733.1,2732.7,0.01]
["bitfinex","ETHUSD",1729462750765,1.6626,2733.4,2733.3,2.92686]
["bitfinex","ETHUSD",1729462750966,1.6626,2733.9,2733.4,2.92668]
["bitfinex","ETHUSD",1729462751185,1.6626,2733.9,2733.6,2.92653]
["bitfinex","ETHUSD",1729462751395,1.6626,2733.9,2733.8,2.92632]
["bitfinex","ETHUSD",1729462751612,1.6626,2734.2,2733.7,0.03616159]
["bitfinex","ETHUSD",1729462751792,1.6626,2734.2,2733.9,2.92613]
["bitfinex","ETHUSD",1729462752162,1.6626,2734.2,2734.0,0.0418169]
["bitfinex","ETHUSD",1729462752606,1.6626,2734.5,2734.0,0.0418169]
["bitfinex","ETHUSD",1729462752903,1.6626,2734.5,2734.2,2.9258]
["bitfinex","ETHUSD",1729462753107,1.6626,2734.9,2734.2,2.9258]
["bitfinex","ETHUSD",1729462753307,1.6626,2734.9,2733.9,1.5282]
["bitfinex","ETHUSD",1729462753308,2.92485,2735.2,2734.4,2.93568]
["bitfinex","ETHUSD",1729462753632,4.58745,2735.2,2734.4,2.93568]
["bitfinex","ETHUSD",1729462753764,4.58745,2735.2,2734.5,0.0449032]
["bitfinex","ETHUSD",1729462753765,2.92516,2734.9,2734.5,0.0449032]
["bitfinex","ETHUSD",1729462754119,2.92514,2735.0,2734.5,0.01]
["bitfinex","ETHUSD",1729462754403,4.58746,2735.2,2734.6,0.04104712]
["bitfinex","ETHUSD",1729462754613,0.458746,2735.1,2734.6,0.04104712]
["bitfinex","ETHUSD",1729462754810,4.58746,2735.2,2734.5,0.01]
["bitfinex","ETHUSD",1729462754981,4.58746,2735.2,2734.7,0.04093299]
["bitfinex","ETHUSD",1729462755179,4.58746,2735.2,2734.5,0.01]
["bitfinex","ETHUSD",1729462755180,2.92494,2735.1,2734.6,0.04104712]
["bitfinex","ETHUSD",1729462755388,2.92494,2735.1,2734.8,0.04081886]
["bitfinex","ETHUSD",1729462755574,2.92494,2735.1,2734.7,0.04093299]
["bitfinex","ETHUSD",1729462755775,2.92494,2735.1,2734.9,0.04070475]
["bitfinex","ETHUSD",1729462756003,2.92494,2735.1,2734.8,0.04081886]
["bitfinex","ETHUSD",1729462756213,2.92494,2735.1,2734.5,0.01]
["bitfinex","ETHUSD",1729462756374,2.92494,2735.1,2734.9,0.04070475]
["bitfinex","ETHUSD",1729462756575,2.92494,2735.1,2734.4,2.92565]
["bitfinex","ETHUSD",1729462756775,2.92494,2735.1,2734.5,0.01]
["bitfinex","ETHUSD",1729462757122,2.92494,2735.1,2734.5,0.05116127]
["bitfinex","ETHUSD",1729462757298,2.92505,2735.0,2734.5,0.04116127]
["bitfinex","ETHUSD",1729462757549,2.92501,2735.1,2734.5,0.04116127]
["bitfinex","ETHUSD",1729462757750,1.6626,2735.2,2734.6,2.92545]
["bitfinex","ETHUSD",1729462758262,4.58744,2735.2,2734.7,0.04093299]
["bitfinex","ETHUSD",1729462758432,2.41482,2735.2,2734.7,0.04093299]
["bitfinex","ETHUSD",1729462758642,5.33965,2735.2,2734.7,0.04093299]
["bitfinex","ETHUSD",1729462758843,2.92501,2735.1,2734.4,2.92564]
["bitfinex","ETHUSD",1729462759044,4.49055,2734.9,2734.0,2.93606]
["bitfinex","ETHUSD",1729462759384,4.49055,2734.9,2734.1,0.04161792]
["bitfinex","ETHUSD",1729462759385,2.9258,2734.3,2734.1,0.04161792]
["bitfinex","ETHUSD",1729462759697,4.49076,2734.7,2734.1,0.04161792]
["bitfinex","ETHUSD",1729462759841,7.41621,2734.7,2734.0,2.92609]
["bitfinex","ETHUSD",1729462760040,4.49076,2734.7,2734.2,0.04106654]
["bitfinex","ETHUSD",1729462760278,4.49076,2734.7,2733.9,2.92618]
["bitfinex","ETHUSD",1729462760279,2.92547,2734.6,2734.1,0.04118072]
["bitfinex","ETHUSD",1729462760478,4.50108,2734.4,2734.3,0.04095238]
["bitfinex","ETHUSD",1729462760785,4.50108,2734.4,2733.5,0.01]
["bitfinex","ETHUSD",1729462760786,2.92615,2734.0,2733.6,0.42747955]
["bitfinex","ETHUSD",1729462760986,4.4917,2733.9,2733.1,0.42747955]
["bitfinex","ETHUSD",1729462761150,4.4917,2733.9,2733.7,0.04828231]
["bitfinex","ETHUSD",1729462761151,1.5654,2733.9,2733.7,0.04828231]
["bitfinex","ETHUSD",1729462761348,2.92583,2734.3,2733.5,0.01]
["bitfinex","ETHUSD",1729462761561,2.92601,2734.1,2733.8,0.04814526]
["bitfinex","ETHUSD",1729462761770,2.92601,2734.1,2733.5,2.92662]
["bitfinex","ETHUSD",1729462762079,1.5654,2734.2,2733.5,0.01]
["bitfinex","ETHUSD",1729462762249,4.49138,2734.2,2733.6,2.97485938]
["bitfinex","ETHUSD",1729462762461,2.92601,2734.1,2733.6,0.04841938]
["bitfinex","ETHUSD",1729462763277,2.92601,2734.1,2733.6,0.05841938]
["bitfinex","ETHUSD",1729462763649,1.5654,2734.2,2733.6,0.05841938]
["bitfinex","ETHUSD",1729462763978,1.5654,2734.2,2733.6,2.98494938]
["bitfinex","ETHUSD",1729462764356,1.5654,2734.2,2733.6,2.97494938]
["bitfinex","ETHUSD",1729462764551,1.5654,2734.2,2733.6,2.98494938]
["bitfinex","ETHUSD",1729462765785,1.5654,2734.2,2733.6,2.97494938]
["bitfinex","ETHUSD",1729462765984,1.5654,2734.2,2733.6,2.98494938]
["bitfinex","ETHUSD",1729462766839,1.5654,2734.2,2733.6,5.91139938]
["bitfinex","ETHUSD",1729462767244,1.5654,2734.2,2733.6,2.98486938]
["bitfinex","ETHUSD",1729462767484,1.5654,2734.2,2733.7,2.92643]
["bitfinex","ETHUSD",1729462767869,1.5654,2734.2,2733.8,2.97440526]
["bitfinex","ETHUSD",1729462770349,2.014512,2734.2,2733.8,2.97440526]
["bitfinex","ETHUSD",1729462770566,2.014512,2734.2,2733.8,0.04814526]
["bitfinex","ETHUSD",1729462770766,2.92621,2734.0,2733.8,0.04814526]
["bitfinex","ETHUSD",1729462770993,2.92649,2733.7,2733.0,2.93712]
["bitfinex","ETHUSD",1729462771150,2.92649,2733.7,2733.1,0.01]
["bitfinex","ETHUSD",1729462771151,1.5532,2733.6,2733.1,0.01]
["bitfinex","ETHUSD",1729462771552,1.5532,2733.6,2732.8,2.92733]
["bitfinex","ETHUSD",1729462771553,2.001169,2733.6,2732.8,2.92733]
["bitfinex","ETHUSD",1729462771786,5.85346,2733.5,2732.8,2.92733]
["bitfinex","ETHUSD",1729462772093,2.92694,2733.3,2732.7,5.86492]
["bitfinex","ETHUSD",1729462772298,2.92694,2733.3,2732.8,2.92739]
["bitfinex","ETHUSD",1729462772748,2.92694,2733.3,2732.6,1.5665]
["bitfinex","ETHUSD",1729462772955,2.92694,2733.3,2732.6,4.49404]
["bitfinex","ETHUSD",1729462773147,2.92699,2733.2,2732.5,2.92766]
["bitfinex","ETHUSD",1729462773350,1.5532,2733.2,2732.4,0.01]
["bitfinex","ETHUSD",1729462773557,1.5532,2733.2,2732.7,2.92749]
["bitfinex","ETHUSD",1729462773976,1.5532,2733.2,2732.8,2.92733]
["bitfinex","ETHUSD",1729462774181,1.5532,2733.2,2733.0,2.92716]
["bitfinex","ETHUSD",1729462774488,2.92657,2733.6,2732.4,2.93779]
["bitfinex","ETHUSD",1729462774489,1.6426,2733.5,2732.9,2.92726]
["bitfinex","ETHUSD",1729462774689,2.099517,2733.5,2732.9,2.92726]
["bitfinex","ETHUSD",1729462775099,2.099517,2733.5,2733.0,2.9271]
["bitfinex","ETHUSD",1729462775298,2.92676,2733.4,2732.7,2.92744]
["bitfinex","ETHUSD",1729462775593,2.92692,2733.3,2732.7,2.92749]
["bitfinex","ETHUSD",1729462776097,1.5022,2732.7,2732.3,2.92785]
["bitfinex","ETHUSD",1729462776607,1.5022,2732.7,2732.4,2.93779]
["bitfinex","ETHUSD",1729462776903,1.5022,2732.7,2732.4,2.92779]
["bitfinex","ETHUSD",1729462777103,1.5022,2733.0,2732.5,2.92764]
["bitfinex","ETHUSD",1729462777464,1.5022,2733.0,2732.5,1.5026]
["bitfinex","ETHUSD",1729462777701,1.5342,2733.5,2733.0,2.92711]
["bitfinex","ETHUSD",1729462778077,1.5342,2733.5,2732.9,5.85458]
["bitfinex","ETHUSD",1729462778474,1.5342,2733.5,2732.9,2.92729]
["bitfinex","ETHUSD",1729462778693,4.46085,2733.5,2732.9,2.92729]
["bitfinex","ETHUSD",1729462778972,2.92683,2733.4,2732.9,2.92729]
["bitfinex","ETHUSD",1729462779172,3.373933,2733.4,2732.9,2.92729]
["bitfinex","ETHUSD",1729462780025,0.447103,2733.4,2732.9,2.92729]
["bitfinex","ETHUSD",1729462780325,4.46086,2733.5,2732.7,2.92742]
["bitfinex","ETHUSD",1729462780525,2.92696,2733.3,2732.7,2.92742]
["bitfinex","ETHUSD",1729462780891,5.85392,2733.3,2732.7,2.92742]
["bitfinex","ETHUSD",1729462781321,2.92696,2733.3,2732.7,2.92742]
["bitfinex","ETHUSD",1729462781590,2.92695,2733.3,2732.8,0.06020142]
["bitfinex","ETHUSD",1729462781810,3.373065,2733.3,2732.8,0.06020142]
["bitfinex","ETHUSD",1729462781994,1.5447,2733.2,2732.8,0.06020142]
["bitfinex","ETHUSD",1729462782206,1.5447,2733.2,2732.5,0.01]
["bitfinex","ETHUSD",1729462782739,1.5239,2733.5,2733.0,2.92716]
["bitfinex","ETHUSD",1729462782887,1.5239,2733.8,2733.3,2.92679]
["bitfinex","ETHUSD",1729462783080,1.5239,2733.8,2732.9,2.92725]
["bitfinex","ETHUSD",1729462783081,2.9265,2733.7,2732.9,2.92725]
["bitfinex","ETHUSD",1729462783436,4.58845,2733.4,2733.0,0.05985858]
["bitfinex","ETHUSD",1729462783753,4.58845,2733.4,2732.7,2.92746]
["bitfinex","ETHUSD",1729462783754,2.92691,2733.3,2732.7,2.92746]
["bitfinex","ETHUSD",1729462783935,2.92691,2733.3,2733.0,0.05320763]
["bitfinex","ETHUSD",1729462784087,1.6616,2733.1,2732.1,0.01]
["bitfinex","ETHUSD",1729462784280,1.6567,2732.4,2732.2,0.0489842]
["bitfinex","ETHUSD",1729462784511,0.458444,2732.3,2732.2,0.0489842]
["bitfinex","ETHUSD",1729462784827,0.458444,2732.3,2731.8,2.92838]
["bitfinex","ETHUSD",1729462785037,2.92818,2732.1,2731.4,2.92887]
["bitfinex","ETHUSD",1729462785217,1.6567,2732.0,2731.7,2.92849]
["bitfinex","ETHUSD",1729462785525,1.6567,2732.0,2731.5,2.92879]
["bitfinex","ETHUSD",1729462786283,1.6567,2732.0,2731.6,2.92865]
["bitfinex","ETHUSD",1729462786724,1.6567,2732.0,2731.5,2.92879]
["bitfinex","ETHUSD",1729462786894,1.6567,2732.0,2731.3,7.51418]
["bitfinex","ETHUSD",1729462787106,1.6567,2732.0,2731.5,2.92876]
["bitfinex","ETHUSD",1729462787520,1.6567,2732.0,2731.5,2.93876]
["bitfinex","ETHUSD",1729462788268,1.6567,2732.0,2731.5,2.92876]
["bitfinex","ETHUSD",1729462788436,1.6567,2732.0,2731.5,0.01]
["bitfinex","ETHUSD",1729462788781,1.6567,2732.0,2731.3,0.01]
["bitfinex","ETHUSD",1729462788924,2.11618,2732.0,2731.2,2.92908]
["bitfinex","ETHUSD",1729462789129,4.58503,2732.0,2731.4,0.01]
["bitfinex","ETHUSD",1729462789469,2.92837,2731.9,2731.3,2.92898]
["bitfinex","ETHUSD",1729462789639,2.92837,2731.9,2731.2,2.92908]
["bitfinex","ETHUSD",1729462789838,2.92837,2731.9,2731.2,5.85811]
["bitfinex","ETHUSD",1729462790145,1.6567,2732.0,2731.5,2.92878]
["bitfinex","ETHUSD",1729462790537,1.6567,2732.0,2731.7,2.92857]
["bitfinex","ETHUSD",1729462791239,1.6567,2732.0,2731.6,2.92865]
["bitfinex","ETHUSD",1729462791439,1.6567,2732.0,2731.5,2.92878]
["bitfinex","ETHUSD",1729462791748,1.6567,2732.0,2731.5,2.92873]
["bitfinex","ETHUSD",1729462792675,1.6567,2732.0,2731.3,2.92898]
["bitfinex","ETHUSD",1729462792971,0.458486,2731.9,2731.3,2.92894]
["bitfinex","ETHUSD",1729462793332,3.386846,2731.9,2731.3,2.92894]
["bitfinex","ETHUSD",1729462793668,0.458486,2731.9,2731.4,2.92888]
["bitfinex","ETHUSD",1729462793831,1.6567,2732.0,2731.5,2.92875]
["bitfinex","ETHUSD",1729462794028,1.6567,2732.0,2731.5,5.85747]
["bitfinex","ETHUSD",1729462794242,1.6567,2732.0,2731.5,2.92872]
["bitfinex","ETHUSD",1729462795278,4.58503,2732.0,2731.3,2.92897]
["bitfinex","ETHUSD",1729462795568,0.75132,2731.9,2731.5,2.92872]
["bitfinex","ETHUSD",1729462796073,0.75132,2731.9,2731.3,2.92892]
["bitfinex","ETHUSD",1729462796250,3.67973,2731.9,2731.1,5.8683]
["bitfinex","ETHUSD",1729462796456,2.92853,2731.8,2731.1,2.93913]
["bitfinex","ETHUSD",1729462796630,1.6427,2731.7,2731.2,0.03911465]
["bitfinex","ETHUSD",1729462796831,4.57131,2731.7,2731.2,0.03911465]
["bitfinex","ETHUSD",1729462797231,1.6427,2731.6,2731.2,0.03911465]
["bitfinex","ETHUSD",1729462797742,1.6427,2731.6,2731.1,2.92911]
["bitfinex","ETHUSD",1729462797743,1.6427,2731.6,2731.3,2.96806088]
["bitfinex","ETHUSD",1729462798439,1.6427,2731.6,2731.3,0.03906088]
["bitfinex","ETHUSD",1729462798633,2.1834856,2731.6,2731.3,0.03906088]
["bitfinex","ETHUSD",1729462798830,2.1834856,2731.6,2731.0,2.93924]
["bitfinex","ETHUSD",1729462799143,1.6427,2731.6,2731.1,2.92914]
["bitfinex","ETHUSD",1729462799368,1.6427,2731.6,2731.2,2.92905]
["bitfinex","ETHUSD",1729462799839,1.6427,2731.6,2731.3,0.04616286]
["bitfinex","ETHUSD",1729462800231,1.6427,2731.6,2731.0,2.93929]
["bitfinex","ETHUSD",1729462800432,1.6427,2731.6,2731.4,0.04603805]
["bitfinex","ETHUSD",1729462800732,2.09983,2731.6,2731.5,0.04591324]
["bitfinex","ETHUSD",1729462801164,2.09983,2731.6,2731.0,2.93925]
["bitfinex","ETHUSD",1729462801370,2.09983,2731.6,2731.5,0.04591324]
["bitfinex","ETHUSD",1729462801677,2.09983,2731.6,2731.0,0.01]
["bitfinex","ETHUSD",1729462801845,1.6427,2731.6,2731.5,0.04591324]
["bitfinex","ETHUSD",1729462802042,0.01,2732.0,2731.3,1.6221]
["bitfinex","ETHUSD",1729462802043,1.5687,2732.0,2731.3,1.6221]
["bitfinex","ETHUSD",1729462802262,1.5687,2732.0,2731.6,2.92862]
["bitfinex","ETHUSD",1729462802633,1.5687,2732.0,2731.7,0.04577762]
["bitfinex","ETHUSD",1729462803647,1.5687,2732.0,2731.4,5.85768]
["bitfinex","ETHUSD",1729462803843,1.5687,2732.0,2731.8,0.04565285]
["bitfinex","ETHUSD",1729462804059,2.312186,2732.0,2731.4,2.92883]
["bitfinex","ETHUSD",1729462804263,2.312186,2732.0,2731.9,0.04552808]
["bitfinex","ETHUSD",1729462804578,1.6053,2732.4,2732.0,2.92818]
["bitfinex","ETHUSD",1729462804741,1.6053,2732.4,2731.9,0.05008089]
["bitfinex","ETHUSD",1729462805066,2.92813,2732.2,2731.6,2.93862]
["bitfinex","ETHUSD",1729462805266,2.92813,2732.2,2732.0,0.04996499]
["bitfinex","ETHUSD",1729462805467,0.585617,2732.1,2731.6,2.93862]
["bitfinex","ETHUSD",1729462805667,2.92806,2732.2,2732.1,0.03832905]
["bitfinex","ETHUSD",1729462805877,2.92806,2732.2,2731.7,2.92856]
["bitfinex","ETHUSD",1729462806080,4.5332,2732.4,2732.1,0.03832905]
["bitfinex","ETHUSD",1729462806233,4.5332,2732.4,2731.7,2.92856]
["bitfinex","ETHUSD",1729462806463,4.5332,2732.4,2732.2,0.0414088]
["bitfinex","ETHUSD",1729462806696,3.675038,2732.3,2731.7,2.92856]
["bitfinex","ETHUSD",1729462806997,1.6053,2732.4,2728.0,5.56912383]
["bitfinex","ETHUSD",1729462806998,1.6053,2732.4,2731.9,1.5413]
["bitfinex","ETHUSD",1729462807197,1.6053,2732.8,2732.3,2.92786]
["bitfinex","ETHUSD",1729462807362,2.9275,2732.7,2732.1,2.93809]
["bitfinex","ETHUSD",1729462808101,2.9275,2732.7,2732.1,2.93807]
["bitfinex","ETHUSD",1729462808792,2.9275,2732.7,2732.1,5.86614]
["bitfinex","ETHUSD",1729462809797,1.6053,2732.8,2732.1,0.01]
["bitfinex","ETHUSD",1729462809996,2.92738,2732.9,2732.1,0.01]
["bitfinex","ETHUSD",1729462809997,3.0,2733.1,2732.1,0.01]
["bitfinex","ETHUSD",1729462810157,3.0,2733.1,2732.5,2.92764]
["bitfinex","ETHUSD",1729462810363,1.6639,2733.2,2732.5,2.92764]
["bitfinex","ETHUSD",1729462810364,4.6639,2733.2,2732.5,2.92764]
["bitfinex","ETHUSD",1729462810576,3.686216,2733.1,2732.5,2.92764]
["bitfinex","ETHUSD",1729462810772,1.6539,2733.2,2732.7,2.92749]
["bitfinex","ETHUSD",1729462811497,1.6539,2733.2,2732.7,2.92744]
["bitfinex","ETHUSD",1729462811681,1.6539,2733.2,2732.8,0.04427958]
["bitfinex","ETHUSD",1729462812763,4.50139,2732.9,2732.8,0.04427958]
["bitfinex","ETHUSD",1729462812964,4.51139,2732.9,2732.8,0.04427958]
["bitfinex","ETHUSD",1729462813296,4.51139,2732.9,2731.9,2.93832]
["bitfinex","ETHUSD",1729462813297,1.5741,2732.3,2731.9,2.92832]
["bitfinex","ETHUSD",1729462813507,1.5741,2732.3,2731.7,2.93851]
["bitfinex","ETHUSD",1729462813797,1.5741,2732.3,2731.8,2.92845]
["bitfinex","ETHUSD",1729462814006,4.50203,2732.3,2731.7,2.92851]
["bitfinex","ETHUSD",1729462814209,1.5741,2732.3,2731.7,2.93851]
["bitfinex","ETHUSD",1729462814363,1.5741,2732.3,2731.8,2.92846]
["bitfinex","ETHUSD",1729462814560,1.5741,2732.3,2732.0,2.92825]
["bitfinex","ETHUSD",1729462814868,1.5503,2733.0,2732.1,1.6074]
["bitfinex","ETHUSD",1729462815110,4.47756,2733.0,2732.3,2.92785]
["bitfinex","ETHUSD",1729462815608,2.92738,2732.9,2732.3,2.92792]
["bitfinex","ETHUSD",1729462815904,1.6258,2732.7,2732.1,2.92808]
["bitfinex","ETHUSD",1729462816258,1.6258,2732.7,2732.1,2.93807]
["bitfinex","ETHUSD",1729462816596,1.6258,2732.7,2732.1,2.92807]
["bitfinex","ETHUSD",1729462816900,1.6258,2732.7,2732.2,2.92795]
["bitfinex","ETHUSD",1729462817407,1.6258,2732.7,2732.3,2.92793]
["bitfinex","ETHUSD",1729462818086,2.081115,2732.7,2732.1,2.93807]
["bitfinex","ETHUSD",1729462818290,2.081115,2732.7,2732.3,2.92792]
["bitfinex","ETHUSD",1729462818485,1.6258,2732.7,2732.3,2.92792]
["bitfinex","ETHUSD",1729462822825,1.6258,2732.7,2732.1,2.93809]
["bitfinex","ETHUSD",1729462823933,1.6258,2732.7,2731.9,2.92832]
["bitfinex","ETHUSD",1729462824133,3.54987126,2734.0,2731.2,2.92903]
["bitfinex","ETHUSD",1729462824134,1.5098,2732.1,2731.2,2.92903]
["bitfinex","ETHUSD",1729462824291,1.5098,2731.6,2731.0,2.92924]
["bitfinex","ETHUSD",1729462824633,4.882358,2731.6,2731.0,2.92924]
["bitfinex","ETHUSD",1729462826322,2.9289,2731.4,2730.8,2.92952]
["bitfinex","ETHUSD",1729462826629,2.9289,2731.4,2730.8,5.86898]
["bitfinex","ETHUSD",1729462826793,1.5972,2731.5,2730.9,2.92942]
["bitfinex","ETHUSD",1729462827525,1.5972,2731.5,2730.6,2.92967]
["bitfinex","ETHUSD",1729462827729,1.6086,2731.1,2730.6,2.92967]
["bitfinex","ETHUSD",1729462827928,4.53783,2731.1,2730.4,5.85982]
["bitfinex","ETHUSD",1729462828130,2.92934,2731.0,2730.4,2.9299]
["bitfinex","ETHUSD",1729462828427,2.92934,2731.0,2730.3,0.01]
["bitfinex","ETHUSD",1729462828428,2.92934,2731.0,2730.3,2.94001]
["bitfinex","ETHUSD",1729462828628,1.6086,2731.1,2730.4,2.92995]
["bitfinex","ETHUSD",1729462828816,1.6086,2731.1,2730.3,0.01]
["bitfinex","ETHUSD",1729462829016,1.6086,2731.1,2730.9,2.92943]
["bitfinex","ETHUSD",1729462829189,1.6086,2731.1,2730.7,2.92958]
["bitfinex","ETHUSD",1729462829390,1.6086,2731.1,2730.5,2.93981]
["bitfinex","ETHUSD",1729462829637,2.92935,2731.0,2730.3,2.93006]
["bitfinex","ETHUSD",1729462829793,1.6086,2731.1,2730.4,2.92997]
["bitfinex","ETHUSD",1729462829994,2.062379,2731.1,2730.6,2.92972]
["bitfinex","ETHUSD",1729462830296,1.6086,2731.1,2730.4,2.92997]
["bitfinex","ETHUSD",1729462830528,1.5204,2731.5,2730.9,2.92933]
["bitfinex","ETHUSD",1729462831036,1.5204,2731.5,2730.7,4.49298]
["bitfinex","ETHUSD",1729462831324,2.92898,2731.4,2730.7,2.92958]
["bitfinex","ETHUSD",1729462831523,2.9291,2731.3,2730.7,2.92958]
["bitfinex","ETHUSD",1729462831828,2.92898,2731.4,2730.7,5.85915]
["bitfinex","ETHUSD",1729462831829,0.585808,2731.2,2730.7,5.85915]
["bitfinex","ETHUSD",1729462832030,1.5204,2731.5,2730.9,2.92942]
["bitfinex","ETHUSD",1729462832331,1.5204,2731.5,2730.9,5.85878]
["bitfinex","ETHUSD",1729462832643,1.5204,2731.5,2731.0,0.07304883]
["bitfinex","ETHUSD",1729462834115,4.44921,2731.5,2731.0,0.07304883]
["bitfinex","ETHUSD",1729462834316,1.5208,2731.3,2731.0,0.07304883]
["bitfinex","ETHUSD",1729462834553,3.37415,2731.2,2731.0,0.07304883]
["bitfinex","ETHUSD",1729462834858,3.37415,2731.2,2731.1,0.0729556]
["bitfinex","ETHUSD",1729462835065,2.92951,2730.9,2730.2,2.94013]
["bitfinex","ETHUSD",1729462835215,5.85903,2730.9,2730.2,2.94013]
["bitfinex","ETHUSD",1729462835419,4.45007,2731.1,2730.2,2.94013]
["bitfinex","ETHUSD",1729462835619,2.92944,2730.9,2730.2,5.87023]
["bitfinex","ETHUSD",1729462835957,2.92944,2730.9,2730.3,2.93006]
["bitfinex","ETHUSD",1729462836456,3.418874,2731.0,2730.4,2.92996]
["bitfinex","ETHUSD",1729462836620,3.418874,2731.0,2730.5,2.92985]
["bitfinex","ETHUSD",1729462836821,0.489504,2731.0,2730.7,2.92954]
["bitfinex","ETHUSD",1729462837048,1.5208,2731.1,2730.7,2.92954]
["bitfinex","ETHUSD",1729462837423,1.5208,2731.1,2730.7,5.85911]
["bitfinex","ETHUSD",1729462837624,1.5208,2731.1,2730.7,2.92954]
["bitfinex","ETHUSD",1729462837862,1.5208,2731.1,2730.9,2.9294]
["bitfinex","ETHUSD",1729462838766,1.5208,2731.1,2730.8,2.92949]
["bitfinex","ETHUSD",1729462839651,1.5208,2731.1,2730.9,2.92937]
["bitfinex","ETHUSD",1729462839837,2.92829,2732.0,2731.2,2.92902]
["bitfinex","ETHUSD",1729462839838,1.5208,2731.4,2731.2,2.92902]
["bitfinex","ETHUSD",1729462840029,1.5208,2731.4,2731.3,2.929]
["bitfinex","ETHUSD",1729462840259,2.9283,2732.0,2731.4,2.92883]
["bitfinex","ETHUSD",1729462840260,1.5208,2731.9,2731.4,2.92883]
["bitfinex","ETHUSD",1729462840466,0.44491,2731.8,2731.4,2.92883]
["bitfinex","ETHUSD",1729462841162,3.3734,2731.8,2731.2,2.92907]
["bitfinex","ETHUSD",1729462841670,2.92875,2731.6,2731.3,0.07303581]
["bitfinex","ETHUSD",1729462841837,2.9288,2731.5,2731.0,2.92929]
["bitfinex","ETHUSD",1729462842024,2.92875,2731.6,2731.0,2.92929]
["bitfinex","ETHUSD",1729462842025,2.92875,2731.6,2731.4,0.0729426]
["bitfinex","ETHUSD",1729462842231,2.92875,2731.6,2731.0,2.92929]
["bitfinex","ETHUSD",1729462842232,0.446435,2731.5,2731.0,2.92929]
["bitfinex","ETHUSD",1729462842730,0.446435,2731.5,2731.0,2.92926]
["bitfinex","ETHUSD",1729462842933,4.4642,2731.7,2731.1,2.92912]
["bitfinex","ETHUSD",1729462843440,1.5356,2731.7,2731.2,2.92909]
["bitfinex","ETHUSD",1729462843669,1.5356,2731.7,2730.8,2.92945]
["bitfinex","ETHUSD",1729462844445,2.92892,2731.4,2730.8,2.92945]
["bitfinex","ETHUSD",1729462844657,1.5356,2731.3,2730.6,2.93969]
["bitfinex","ETHUSD",1729462844833,0.446452,2731.2,2730.7,2.92956]
["bitfinex","ETHUSD",1729462845275,0.446452,2731.2,2730.8,2.92954]
["bitfinex","ETHUSD",1729462845805,3.375572,2731.2,2730.6,2.93969]
["bitfinex","ETHUSD",1729462846068,3.375572,2731.2,2730.6,2.92969]
["bitfinex","ETHUSD",1729462846445,3.375572,2731.2,2730.6,5.86937]
["bitfinex","ETHUSD",1729462846648,3.375572,2731.2,2730.7,2.92962]
["bitfinex","ETHUSD",1729462847403,6.304762,2731.2,2730.6,2.92968]
["bitfinex","ETHUSD",1729462847608,6.304762,2731.2,2730.4,2.93994]
["bitfinex","ETHUSD",1729462847609,4.4588,2731.0,2730.4,2.92994]
["bitfinex","ETHUSD",1729462848269,1.5294,2730.7,2729.7,1.5009]
["bitfinex","ETHUSD",1729462848502,1.5294,2730.3,2730.0,0.01]
["bitfinex","ETHUSD",1729462849082,1.5294,2730.3,2730.0,2.94032]
["bitfinex","ETHUSD",1729462849573,1.5294,2730.3,2729.9,2.93049]
["bitfinex","ETHUSD",1729462850076,1.5294,2730.3,2729.8,2.94058]
["bitfinex","ETHUSD",1729462850768,1.5294,2730.3,2729.8,2.93058]
["bitfinex","ETHUSD",1729462851075,1.5294,2730.3,2729.9,2.9305]
["bitfinex","ETHUSD",1729462851279,1.975339,2730.3,2729.5,0.42995238]
["bitfinex","ETHUSD",1729462851457,4.49002,2730.0,2729.3,0.01]
["bitfinex","ETHUSD",1729462851666,1.5241,2729.5,2729.2,0.01]
["bitfinex","ETHUSD",1729462851971,3.0,2730.4,2729.2,1.657]
["bitfinex","ETHUSD",1729462851972,2.93024,2730.2,2729.2,1.657]
["bitfinex","ETHUSD",1729462852171,1.5241,2730.1,2729.7,2.93066]
["bitfinex","ETHUSD",1729462852697,1.5241,2730.1,2729.4,0.01]
["bitfinex","ETHUSD",1729462852984,1.5241,2730.1,2729.7,2.93064]
["bitfinex","ETHUSD",1729462853272,1.5241,2730.1,2729.5,2.93083]
["bitfinex","ETHUSD",1729462853273,1.96952,2730.1,2729.5,2.93083]
["bitfinex","ETHUSD",1729462853441,1.96952,2730.1,2729.6,2.93076]
["bitfinex","ETHUSD",1729462853975,1.5241,2730.1,2729.8,2.93058]
["bitfinex","ETHUSD",1729462854174,2.9299,2730.5,2729.8,2.93058]
["bitfinex","ETHUSD",1729462854175,1.6352,2730.4,2729.8,2.93058]
["bitfinex","ETHUSD",1729462854473,1.6352,2730.4,2730.0,2.93039]
["bitfinex","ETHUSD",1729462854844,1.6352,2730.4,2729.8,2.93058]
["bitfinex","ETHUSD",1729462855040,2.93008,2730.3,2729.8,2.93058]
["bitfinex","ETHUSD",1729462855243,3.386608,2730.3,2729.8,2.93058]
["bitfinex","ETHUSD",1729462856661,3.386608,2730.3,2729.9,0.06950996]
["bitfinex","ETHUSD",1729462857877,1.5452,2730.0,2729.9,0.06950996]
["bitfinex","ETHUSD",1729462858172,4.931808,2730.3,2729.6,2.94079]
["bitfinex","ETHUSD",1729462858371,0.4931808,2730.2,2729.9,0.06950996]
["bitfinex","ETHUSD",1729462858559,2.9303,2730.1,2729.6,2.94079]
["bitfinex","ETHUSD",1729462858758,2.9303,2730.1,2729.6,0.01]
["bitfinex","ETHUSD",1729462859172,2.9303,2730.1,2729.7,0.0696966]
["bitfinex","ETHUSD",1729462859774,2.9303,2730.1,2729.6,0.01]
["bitfinex","ETHUSD",1729462859970,0.34234808,2730.0,2729.8,0.06960327]
["bitfinex","ETHUSD",1729462860170,0.4931808,2730.2,2729.7,3.0003566]
["bitfinex","ETHUSD",1729462860374,0.4931808,2730.2,2729.7,0.0696966]
["bitfinex","ETHUSD",1729462861282,0.4931808,2730.2,2729.8,2.93061]
["bitfinex","ETHUSD",1729462861483,1.5452,2730.3,2729.8,0.07002145]
["bitfinex","ETHUSD",1729462861715,1.6083,2730.6,2730.4,2.92996]
["bitfinex","ETHUSD",1729462861880,1.6083,2730.9,2730.3,5.86006]
["bitfinex","ETHUSD",1729462862063,0.0782417,2731.0,2730.8,2.92954]
["bitfinex","ETHUSD",1729462862408,2.92863,2731.7,2731.1,2.92913]
["bitfinex","ETHUSD",1729462862409,1.6083,2731.6,2731.1,2.92913]
["bitfinex","ETHUSD",1729462862761,4.53698,2731.6,2731.2,0.06865514]
["bitfinex","ETHUSD",1729462862958,1.6083,2731.6,2731.0,2.9293]
["bitfinex","ETHUSD",1729462863302,1.6083,2731.6,2731.1,2.99795125]
["bitfinex","ETHUSD",1729462863508,1.6083,2731.6,2731.1,0.06874125]
["bitfinex","ETHUSD",1729462863808,2.93808,2732.2,2731.4,2.92889]
["bitfinex","ETHUSD",1729462863809,1.6083,2731.9,2731.4,2.92889]
["bitfinex","ETHUSD",1729462864007,1.6083,2731.9,2731.7,2.92854]
["bitfinex","ETHUSD",1729462864365,1.6083,2731.9,2731.8,0.06808881]
["bitfinex","ETHUSD",1729462864806,2.92783,2732.4,2731.5,2.92877]
["bitfinex","ETHUSD",1729462864807,1.6083,2732.3,2731.6,0.01]
["bitfinex","ETHUSD",1729462865012,1.6083,2732.4,2731.8,0.06808881]
["bitfinex","ETHUSD",1729462865163,4.53666,2731.9,2731.7,0.06818199]
["bitfinex","ETHUSD",1729462865367,0.746496,2731.8,2731.2,0.01]
["bitfinex","ETHUSD",1729462865564,0.746496,2731.8,2731.0,2.92932]
["bitfinex","ETHUSD",1729462865764,1.6083,2731.5,2730.9,0.01]
["bitfinex","ETHUSD",1729462865960,1.6083,2731.5,2731.0,2.92931]
["bitfinex","ETHUSD",1729462866409,1.6083,2731.5,2731.0,5.85856]
["bitfinex","ETHUSD",1729462866564,1.6083,2731.5,2731.2,2.92906]
["bitfinex","ETHUSD",1729462866998,1.6083,2731.5,2731.2,5.85808]
["bitfinex","ETHUSD",1729462867313,3.02148119,2732.4,2730.6,2.92968]
["bitfinex","ETHUSD",1729462867314,1.5849,2732.1,2731.6,2.9286]
["bitfinex","ETHUSD",1729462867471,1.5849,2732.1,2731.6,2.92862]
["bitfinex","ETHUSD",1729462868768,1.5849,2732.1,2731.7,2.92857]
["bitfinex","ETHUSD",1729462869514,1.5419,2731.8,2731.2,2.92908]
["bitfinex","ETHUSD",1729462869664,1.5419,2731.8,2731.0,2.93922]
["bitfinex","ETHUSD",1729462869665,4.47038,2731.8,2731.0,2.93922]
["bitfinex","ETHUSD",1729462869996,1.5419,2731.7,2731.2,2.92904]
["bitfinex","ETHUSD",1729462870378,1.5419,2732.1,2731.5,2.92879]
["bitfinex","ETHUSD",1729462870579,0.08362119,2732.4,2731.8,2.92847]
["bitfinex","ETHUSD",1729462870795,0.08362119,2732.4,2731.9,2.92834]
["bitfinex","ETHUSD",1729462871407,0.08362119,2732.4,2731.7,0.01]
["bitfinex","ETHUSD",1729462871615,0.08362119,2732.4,2731.9,5.85656]
["bitfinex","ETHUSD",1729462871901,0.08362119,2732.4,2732.0,0.06790246]
["bitfinex","ETHUSD",1729462872104,0.53893431,2732.4,2732.0,0.06790246]
["bitfinex","ETHUSD",1729462872309,1.5476,2732.3,2732.0,0.06790246]
["bitfinex","ETHUSD",1729462872483,1.5476,2732.3,2731.8,2.93846]
["bitfinex","ETHUSD",1729462872909,1.5476,2732.3,2731.8,2.92846]
["bitfinex","ETHUSD",1729462873215,4.47554,2732.3,2731.8,0.01]
["bitfinex","ETHUSD",1729462873426,2.92837,2731.9,2731.3,2.93893]
["bitfinex","ETHUSD",1729462873710,1.5766,2732.0,2731.5,2.92877]
["bitfinex","ETHUSD",1729462873867,1.5766,2732.0,2731.3,2.92893]
["bitfinex","ETHUSD",1729462874068,4.50494,2732.0,2731.3,2.93893]
["bitfinex","ETHUSD",1729462874679,4.50494,2732.0,2731.3,2.92893]
["bitfinex","ETHUSD",1729462874900,0.743313,2731.9,2731.3,2.93893]
["bitfinex","ETHUSD",1729462875100,0.743313,2731.9,2731.4,2.92889]
["bitfinex","ETHUSD",1729462875321,1.6231,2732.3,2732.1,2.92808]
["bitfinex","ETHUSD",1729462875606,0.08362119,2732.4,2732.1,2.92808]
["bitfinex","ETHUSD",1729462876394,0.08362119,2732.4,2731.9,2.92829]
["bitfinex","ETHUSD",1729462876771,0.08362119,2732.4,2732.0,2.92824]
["bitfinex","ETHUSD",1729462876972,0.08362119,2732.4,2732.1,2.92814]
["bitfinex","ETHUSD",1729462877284,0.08362119,2732.4,2732.2,2.92802]
["bitfinex","ETHUSD",1729462877480,0.08362119,2732.4,2732.1,2.92814]
["bitfinex","ETHUSD",1729462877679,1.6231,2733.2,2732.3,2.92793]
["bitfinex","ETHUSD",1729462877882,1.6231,2733.2,2732.5,2.93767]
["bitfinex","ETHUSD",1729462878109,4.55017,2733.2,2732.5,2.93765]
["bitfinex","ETHUSD",1729462878677,2.92709,2733.1,2732.5,2.93765]
["bitfinex","ETHUSD",1729462878874,5.85426,2733.1,2732.5,2.93765]
["bitfinex","ETHUSD",1729462879205,0.747736,2733.0,2732.5,2.93765]
["bitfinex","ETHUSD",1729462879678,0.747736,2733.0,2732.6,2.9276]
["bitfinex","ETHUSD",1729462880090,1.6231,2733.2,2732.7,0.06689822]
["bitfinex","ETHUSD",1729462880310,1.6231,2733.2,2732.5,0.01]
["bitfinex","ETHUSD",1729462880508,2.92719,2733.0,2732.8,0.0668051]
["bitfinex","ETHUSD",1729462880711,1.6305,2732.8,2732.0,2.92819]
["bitfinex","ETHUSD",1729462880871,2.92772,2732.5,2732.0,2.92819]
["bitfinex","ETHUSD",1729462881071,2.92772,2732.5,2731.4,2.92886]
["bitfinex","ETHUSD",1729462881072,1.6305,2732.3,2731.4,2.92884]
["bitfinex","ETHUSD",1729462881315,2.92806,2732.2,2731.7,0.01]
["bitfinex","ETHUSD",1729462881530,1.6305,2732.3,2731.7,0.01]
["bitfinex","ETHUSD",1729462881819,1.6305,2732.3,2731.8,2.9284]
["bitfinex","ETHUSD",1729462882818,1.6305,2732.3,2732.0,2.92822]
["bitfinex","ETHUSD",1729462883272,1.6305,2732.3,2731.8,2.92839]
["bitfinex","ETHUSD",1729462883473,2.086322,2732.3,2731.8,2.92839]
["bitfinex","ETHUSD",1729462884494,2.086322,2732.3,2731.7,0.01]
["bitfinex","ETHUSD",1729462884693,1.603,2731.9,2731.4,2.93885]
["bitfinex","ETHUSD",1729462884879,2.92855,2731.8,2731.2,2.93909]
["bitfinex","ETHUSD",1729462885253,2.9287,2731.6,2731.2,0.01]
["bitfinex","ETHUSD",1729462885582,1.603,2731.5,2731.2,0.01]
["bitfinex","ETHUSD",1729462885779,1.603,2731.5,2731.3,2.92893]
["bitfinex","ETHUSD",1729462885975,4.59084,2732.1,2731.4,2.92886]
["bitfinex","ETHUSD",1729462886179,2.92832,2732.0,2731.2,4.52966]
["bitfinex","ETHUSD",1729462886379,2.92855,2731.8,2731.2,2.93906]
["bitfinex","ETHUSD",1729462886685,1.6626,2731.7,2731.4,2.92888]
["bitfinex","ETHUSD",1729462886879,1.6626,2731.7,2731.3,0.07140004]
["bitfinex","ETHUSD",1729462887106,5.050297,2731.7,2731.5,0.06121363]
["bitfinex","ETHUSD",1729462887315,2.92875,2731.6,2731.4,0.06130683]
["bitfinex","ETHUSD",1729462887613,2.121707,2731.7,2731.2,0.01]
["bitfinex","ETHUSD",1729462887937,2.92868,2731.6,2731.5,0.06121363]
["bitfinex","ETHUSD",1729462888078,2.121707,2731.7,2731.2,0.01]
["bitfinex","ETHUSD",1729462888282,0.7978787,2731.6,2731.2,0.01]
["bitfinex","ETHUSD",1729462889213,0.7978787,2731.6,2731.0,2.93924]
["bitfinex","ETHUSD",1729462889419,0.7978787,2731.6,2730.8,2.93949]
["bitfinex","ETHUSD",1729462889694,0.7978787,2731.6,2731.1,2.93921]
["bitfinex","ETHUSD",1729462890033,0.7978787,2731.6,2731.1,0.01]
["bitfinex","ETHUSD",1729462890185,0.7978787,2731.6,2731.0,5.85848]
["bitfinex","ETHUSD",1729462890391,0.7978787,2731.6,2731.0,5.85846]
["bitfinex","ETHUSD",1729462890738,0.7978787,2731.6,2731.3,2.92899]
["bitfinex","ETHUSD",1729462890911,1.6201,2732.1,2731.4,2.9289]
["bitfinex","ETHUSD",1729462891110,1.6201,2732.1,2731.3,0.01]
["bitfinex","ETHUSD",1729462891111,1.6201,2732.1,2731.7,2.92856]
["bitfinex","ETHUSD",1729462891513,3.0,2732.2,2731.7,2.92856]
["bitfinex","ETHUSD",1729462891812,1.6201,2732.6,2731.9,2.92832]
["bitfinex","ETHUSD",1729462892012,1.6201,2732.6,2732.4,2.92782]
["bitfinex","ETHUSD",1729462892215,1.6201,2732.6,2732.2,0.01]
["bitfinex","ETHUSD",1729462892388,1.6201,2732.6,2732.0,2.92819]
["bitfinex","ETHUSD",1729462892587,1.6201,2732.6,2732.4,2.92774]
["bitfinex","ETHUSD",1729462892795,5.85429,2733.1,2732.5,2.92772]
["bitfinex","ETHUSD",1729462892796,1.6201,2733.0,2732.5,2.92772]
["bitfinex","ETHUSD",1729462893002,0.454722,2732.9,2732.5,2.92772]
["bitfinex","ETHUSD",1729462893194,3.382102,2732.9,2732.2,2.93801]
["bitfinex","ETHUSD",1729462893440,3.382102,2732.9,2732.2,2.92801]
["bitfinex","ETHUSD",1729462893441,6.309492,2732.9,2732.2,2.92801]
["bitfinex","ETHUSD",1729462893601,3.382102,2732.9,2732.3,2.92789]
["bitfinex","ETHUSD",1729462894012,3.382102,2732.9,2732.4,2.92782]
["bitfinex","ETHUSD",1729462894310,0.5002202,2732.8,2732.4,2.92782]
["bitfinex","ETHUSD",1729462894522,3.382022,2732.9,2732.4,2.92782]
["bitfinex","ETHUSD",1729462894723,0.454722,2732.9,2732.5,2.92768]
["bitfinex","ETHUSD",1729462894922,0.454722,2732.9,2732.4,2.92782]
["bitfinex","ETHUSD",1729462895131,3.382022,2732.9,2732.4,2.92782]
["bitfinex","ETHUSD",1729462895501,3.382032,2732.9,2732.2,5.86597]
["bitfinex","ETHUSD",1729462895699,0.5002132,2732.8,2732.2,2.93797]
["bitfinex","ETHUSD",1729462896533,0.5002132,2732.8,2732.3,2.92791]
["bitfinex","ETHUSD",1729462897122,0.5002132,2732.8,2732.2,2.93797]
["bitfinex","ETHUSD",1729462897408,3.4276132,2732.8,2732.2,2.93797]
["bitfinex","ETHUSD",1729462898057,1.6031,2732.7,2732.0,2.9382]
["bitfinex","ETHUSD",1729462898252,1.6031,2732.5,2732.0,2.93821]
["bitfinex","ETHUSD",1729462898539,3.0,2733.0,2731.4,4.53506]
["bitfinex","ETHUSD",1729462898540,1.6031,2732.9,2732.2,0.01]
["bitfinex","ETHUSD",1729462898740,1.6031,2732.9,2732.3,2.92793]
["bitfinex","ETHUSD",1729462898949,2.356122,2732.9,2732.3,2.92793]
["bitfinex","ETHUSD",1729462899237,2.356122,2732.9,2732.5,2.92762]
["bitfinex","ETHUSD",1729462899562,2.356122,2732.9,2732.6,2.92754]
["bitfinex","ETHUSD",1729462899709,1.6031,2732.9,2732.6,2.92754]
["bitfinex","ETHUSD",1729462900354,1.6031,2732.9,2732.5,5.86525]
["bitfinex","ETHUSD",1729462900563,1.6031,2732.9,2732.6,2.9276]
["bitfinex","ETHUSD",1729462901049,1.6031,2732.9,2732.5,2.93771]
["bitfinex","ETHUSD",1729462901252,1.6031,2732.9,2732.5,2.92771]
["bitfinex","ETHUSD",1729462901451,2.348843,2732.9,2732.5,2.93771]
["bitfinex","ETHUSD",1729462901660,2.348843,2732.9,2732.6,0.05620243]
["bitfinex","ETHUSD",1729462902427,2.348843,2732.9,2732.7,2.92749]
["bitfinex","ETHUSD",1729462902635,1.5119,2733.2,2732.8,0.05601619]
["bitfinex","ETHUSD",1729462902821,1.15318318,2734.2,2732.8,0.05601619]
["bitfinex","ETHUSD",1729462902822,1.5119,2733.4,2732.8,0.05601619]
["bitfinex","ETHUSD",1729462903242,1.5119,2733.4,2732.9,2.92722]
["bitfinex","ETHUSD",1729462903657,1.5119,2733.4,2733.0,0.05582998]
["bitfinex","ETHUSD",1729462903961,2.92687,2733.3,2733.0,0.05582998]
["bitfinex","ETHUSD",1729462904118,0.73655,2733.3,2733.0,0.05582998]
["bitfinex","ETHUSD",1729462904317,0.73655,2733.3,2733.0,2.92716]
["bitfinex","ETHUSD",1729462904618,1.5119,2733.4,2733.1,0.05573688]
["bitfinex","ETHUSD",1729462904928,1.5119,2733.4,2733.0,2.92708]
["bitfinex","ETHUSD",1729462905142,1.5119,2733.4,2733.2,0.05564379]
["bitfinex","ETHUSD",1729462905319,1.5119,2733.4,2733.0,2.92708]
["bitfinex","ETHUSD",1729462905525,1.5119,2733.4,2733.3,0.05555071]
["bitfinex","ETHUSD",1729462905730,1.5119,2733.4,2733.0,2.92708]
["bitfinex","ETHUSD",1729462906348,4.57995,2733.2,2733.1,0.05573688]
["bitfinex","ETHUSD",1729462906666,4.57995,2733.2,2732.6,2.92759]
["bitfinex","ETHUSD",1729462906874,2.92719,2733.0,2732.5,0.01]
["bitfinex","ETHUSD",1729462907359,2.92719,2733.0,2732.6,0.05620243]
["bitfinex","ETHUSD",1729462907518,1.5721,2732.8,2732.6,0.05620243]
["bitfinex","ETHUSD",1729462907934,4.4995,2732.8,2732.6,0.05620243]
["bitfinex","ETHUSD",1729462908131,1.5721,2732.8,2732.6,0.05620243]
["bitfinex","ETHUSD",1729462908524,2.9275,2732.7,2732.1,2.93806]
["bitfinex","ETHUSD",1729462908725,2.9275,2732.7,2732.2,2.92803]
["bitfinex","ETHUSD",1729462908920,3.4067319,2732.7,2732.2,2.92803]
["bitfinex","ETHUSD",1729462909439,0.4792319,2732.7,2732.2,2.92803]
["bitfinex","ETHUSD",1729462909773,1.6201,2733.3,2733.1,2.92706]
["bitfinex","ETHUSD",1729462910127,1.6201,2733.3,2732.9,2.92729]
["bitfinex","ETHUSD",1729462910128,1.6201,2733.3,2732.9,2.92721]
["bitfinex","ETHUSD",1729462910453,1.6201,2733.3,2733.0,2.92715]
["bitfinex","ETHUSD",1729462910858,1.6201,2733.3,2732.9,2.92721]
["bitfinex","ETHUSD",1729462911582,1.6201,2733.3,2732.9,5.85443]
["bitfinex","ETHUSD",1729462911921,1.6201,2733.3,2732.9,2.9272]
["bitfinex","ETHUSD",1729462913574,1.6201,2733.3,2732.9,2.92727]
["bitfinex","ETHUSD",1729462913735,2.074793,2733.3,2732.9,2.92727]
["bitfinex","ETHUSD",1729462915412,1.6201,2733.3,2732.9,2.92727]
["bitfinex","ETHUSD",1729462916611,1.6201,2733.3,2733.0,0.05531673]
["bitfinex","ETHUSD",1729462917176,4.54696,2733.3,2733.0,0.05531673]
["bitfinex","ETHUSD",1729462917381,2.92707,2733.1,2732.7,0.01]
["bitfinex","ETHUSD",1729462917687,2.92707,2733.1,2732.8,0.05594393]
["bitfinex","ETHUSD",1729462917889,0.292707,2733.0,2732.8,0.05594393]
["bitfinex","ETHUSD",1729462918088,4.46939,2732.9,2732.8,0.05594393]
["bitfinex","ETHUSD",1729462918296,0.292707,2733.0,2732.6,0.01]
["bitfinex","ETHUSD",1729462918509,4.46868,2733.6,2732.8,0.05594393]
["bitfinex","ETHUSD",1729462918678,4.46868,2733.6,2733.0,2.9271]
["bitfinex","ETHUSD",1729462918679,3.0,2733.5,2733.0,2.9271]
["bitfinex","ETHUSD",1729462919074,3.0,2733.5,2733.1,0.05566462]
["bitfinex","ETHUSD",1729462919690,5.92665,2733.5,2733.1,0.05566462]
["bitfinex","ETHUSD",1729462920022,5.92665,2733.5,2732.9,2.92721]
["bitfinex","ETHUSD",1729462920189,5.92665,2733.5,2733.2,0.05557153]
["bitfinex","ETHUSD",1729462920392,1.039533,2733.5,2732.8,1.5669]
["bitfinex","ETHUSD",1729462920581,1.5421,2733.6,2733.3,0.05547845]
["bitfinex","ETHUSD",1729462920785,1.14318318,2734.2,2733.2,0.01]
["bitfinex","ETHUSD",1729462920786,1.5013,2733.9,2733.2,0.01]
["bitfinex","ETHUSD",1729462920988,1.5013,2734.2,2733.6,2.93644]
["bitfinex","ETHUSD",1729462921210,1.5013,2734.5,2733.8,1.5264]
["bitfinex","ETHUSD",1729462921397,1.5013,2734.5,2734.0,2.926]
["bitfinex","ETHUSD",1729462921695,1.5013,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729462921895,1.5013,2734.9,2734.4,2.93568]
["bitfinex","ETHUSD",1729462922119,1.5013,2734.9,2734.5,2.97969063]
["bitfinex","ETHUSD",1729462922422,4.42624,2735.1,2734.5,0.05412063]
["bitfinex","ETHUSD",1729462922626,1.14318318,2735.4,2734.5,0.05412063]
["bitfinex","ETHUSD",1729462922627,0.76196005,2735.3,2734.5,0.05412063]
["bitfinex","ETHUSD",1729462922957,2.92484,2735.2,2734.8,0.01]
["bitfinex","ETHUSD",1729462923315,2.92484,2735.2,2734.9,0.05355541]
["bitfinex","ETHUSD",1729462923631,4.54699,2735.4,2734.9,0.05355541]
["bitfinex","ETHUSD",1729462923951,4.54699,2735.4,2734.8,2.93525]
["bitfinex","ETHUSD",1729462924251,2.92485,2735.2,2735.0,0.05349025]
["bitfinex","ETHUSD",1729462924456,3.379565,2735.2,2734.9,0.05358322]
["bitfinex","ETHUSD",1729462924615,3.379565,2735.2,2735.1,0.05339729]
["bitfinex","ETHUSD",1729462924817,3.379565,2735.2,2735.0,0.05349025]
["bitfinex","ETHUSD",1729462925048,3.379565,2735.2,2735.1,0.05339729]
["bitfinex","ETHUSD",1729462925247,3.379565,2735.2,2734.8,0.01]
["bitfinex","ETHUSD",1729462925753,2.92485,2735.2,2734.9,0.05358322]
["bitfinex","ETHUSD",1729462926129,2.92485,2735.2,2734.8,0.01]
["bitfinex","ETHUSD",1729462926418,2.92485,2735.2,2735.0,0.05346913]
["bitfinex","ETHUSD",1729462926669,2.92485,2735.2,2734.9,0.0535621]
["bitfinex","ETHUSD",1729462926871,2.92485,2735.2,2735.1,0.05337617]
["bitfinex","ETHUSD",1729462927268,2.92485,2735.2,2734.8,0.01]
["bitfinex","ETHUSD",1729462927570,2.9243,2735.7,2735.1,0.05337617]
["bitfinex","ETHUSD",1729462927776,2.92431,2735.7,2735.4,0.01]
["bitfinex","ETHUSD",1729462928276,2.92431,2735.7,2735.5,0.05296041]
["bitfinex","ETHUSD",1729462928878,2.92431,2735.7,2735.4,0.01]
["bitfinex","ETHUSD",1729462929247,2.92431,2735.7,2735.5,0.05296041]
["bitfinex","ETHUSD",1729462929441,2.9244,2735.6,2735.5,0.05296041]
["bitfinex","ETHUSD",1729462931276,2.9244,2735.6,2735.2,0.01]
["bitfinex","ETHUSD",1729462931440,2.9244,2735.6,2735.5,0.05113591]
["bitfinex","ETHUSD",1729462931777,2.9244,2735.6,2735.4,0.01]
["bitfinex","ETHUSD",1729462931947,0.131607,2736.1,2735.8,0.01]
["bitfinex","ETHUSD",1729462932135,0.131607,2736.1,2735.9,1.5669]
["bitfinex","ETHUSD",1729462932335,0.131607,2736.1,2735.9,1.61766424]
["bitfinex","ETHUSD",1729462932741,0.131607,2736.1,2735.9,1.62766424]
["bitfinex","ETHUSD",1729462933536,0.131607,2736.1,2736.0,2.92397]
["bitfinex","ETHUSD",1729462933789,0.131607,2736.1,2736.0,0.05008352]
["bitfinex","ETHUSD",1729462933944,0.131607,2736.1,2736.0,2.97405352]
["bitfinex","ETHUSD",1729462934489,0.131607,2736.1,2736.0,4.55875352]
["bitfinex","ETHUSD",1729462934988,3.055467,2736.1,2736.0,0.05008352]
["bitfinex","ETHUSD",1729462935348,2.92447,2735.6,2735.1,0.01]
["bitfinex","ETHUSD",1729462935578,2.9247,2735.4,2735.0,1.5847]
["bitfinex","ETHUSD",1729462935984,2.92423,2735.8,2735.3,0.01]
["bitfinex","ETHUSD",1729462936428,7.49496,2736.0,2735.3,0.01]
["bitfinex","ETHUSD",1729462936688,1.6469,2736.0,2735.5,1.5847]
["bitfinex","ETHUSD",1729462936851,3.8181187,2736.1,2735.5,1.5847]
["bitfinex","ETHUSD",1729462937052,0.131607,2736.1,2735.6,2.93432]
["bitfinex","ETHUSD",1729462937254,0.131607,2736.1,2735.7,2.92428]
["bitfinex","ETHUSD",1729462937653,0.131607,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462937854,0.131607,2736.1,2735.8,10.23468]
["bitfinex","ETHUSD",1729462938161,0.131607,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462938480,3.055527,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462938683,2.92405,2736.0,2735.8,7.3105]
["bitfinex","ETHUSD",1729462939061,0.131607,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462940960,3.055477,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462941396,0.131607,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462941758,3.055517,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462942458,5.979477,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462942755,2.92408,2735.9,2735.8,7.3105]
["bitfinex","ETHUSD",1729462942954,3.055517,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462943156,0.131607,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462943669,0.131607,2736.1,2735.9,0.01]
["bitfinex","ETHUSD",1729462943885,0.131607,2736.1,2736.0,1.5313]
["bitfinex","ETHUSD",1729462945158,3.055567,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462945358,0.131607,2736.1,2735.9,0.01]
["bitfinex","ETHUSD",1729462945564,0.131607,2736.1,2735.8,7.3105]
["bitfinex","ETHUSD",1729462945565,2.92405,2736.0,2735.8,7.3105]
["bitfinex","ETHUSD",1729462946102,2.92408,2735.9,2735.8,7.3105]
["bitfinex","ETHUSD",1729462946605,4.56958,2735.9,2735.8,7.3105]
["bitfinex","ETHUSD",1729462946965,8.11958,2735.9,2735.8,7.3105]
["bitfinex","ETHUSD",1729462947603,8.11958,2735.9,2735.8,5.02596875]
["bitfinex","ETHUSD",1729462947810,9.26865797,2735.9,2735.8,5.02596875]
["bitfinex","ETHUSD",1729462949307,2.92536,2734.7,2734.5,0.01]
["bitfinex","ETHUSD",1729462949528,4.6555,2735.8,2734.2,1.5591]
["bitfinex","ETHUSD",1729462949529,2.92558,2734.5,2734.2,1.5591]
["bitfinex","ETHUSD",1729462949669,2.92544,2734.7,2734.1,0.01]
["bitfinex","ETHUSD",1729462949868,2.92544,2734.7,2733.6,7.35]
["bitfinex","ETHUSD",1729462949869,2.92517,2734.9,2734.5,0.01]
["bitfinex","ETHUSD",1729462950080,4.47846,2735.2,2734.5,0.01]
["bitfinex","ETHUSD",1729462950312,7.47812,2735.5,2734.8,2.92524]
["bitfinex","ETHUSD",1729462950511,2.92463,2735.4,2735.0,0.01]
["bitfinex","ETHUSD",1729462950813,7.40272,2735.5,2735.0,0.01]
["bitfinex","ETHUSD",1729462951011,2.92465,2735.4,2735.0,0.01]
["bitfinex","ETHUSD",1729462951309,4.47812,2735.5,2734.9,1.6347]
["bitfinex","ETHUSD",1729462951489,2.92433,2735.7,2735.0,2.93502]
["bitfinex","ETHUSD",1729462951696,4.15137277,2735.9,2735.0,0.01]
["bitfinex","ETHUSD",1729462952010,0.0782148,2735.9,2735.4,0.01]
["bitfinex","ETHUSD",1729462952596,2.92451,2735.5,2735.1,0.01]
["bitfinex","ETHUSD",1729462952965,2.92451,2735.5,2734.8,2.92522]
["bitfinex","ETHUSD",1729462952966,2.92484,2735.2,2734.8,0.01]
["bitfinex","ETHUSD",1729462953118,2.92484,2735.2,2734.7,1.6188]
["bitfinex","ETHUSD",1729462953119,2.92479,2735.3,2735.0,0.01]
["bitfinex","ETHUSD",1729462953321,4.47255,2735.5,2734.8,2.93515]
["bitfinex","ETHUSD",1729462953528,4.5503148,2735.9,2735.2,4.54362]
["bitfinex","ETHUSD",1729462953691,4.5503148,2735.9,2735.3,0.01]
["bitfinex","ETHUSD",1729462954013,3.0023148,2735.9,2735.3,0.01]
["bitfinex","ETHUSD",1729462954575,0.0782148,2735.9,2735.3,0.01]
["bitfinex","ETHUSD",1729462954814,0.0782148,2735.9,2735.6,0.01]
["bitfinex","ETHUSD",1729462954976,0.0782148,2735.9,2735.3,2.92465]
["bitfinex","ETHUSD",1729462954977,3.76287298,2735.9,2735.3,0.01]
["bitfinex","ETHUSD",1729462955313,2.9243,2735.7,2735.4,0.04914211]
["bitfinex","ETHUSD",1729462955671,3.76287298,2735.9,2735.6,0.01]
["bitfinex","ETHUSD",1729462955995,2.92419,2735.8,2735.7,0.04883004]
["bitfinex","ETHUSD",1729462956373,2.92419,2735.8,2735.2,1.6288]
["bitfinex","ETHUSD",1729462956574,2.92419,2735.8,2735.3,0.04920175]
["bitfinex","ETHUSD",1729462956780,2.92449,2735.6,2735.3,0.04920175]
["bitfinex","ETHUSD",1729462956988,2.92449,2735.6,2735.2,0.01]
["bitfinex","ETHUSD",1729462957223,2.92449,2735.6,2735.4,0.04749608]
["bitfinex","ETHUSD",1729462957390,2.92451,2735.5,2735.3,0.04759775]
["bitfinex","ETHUSD",1729462957597,2.92451,2735.5,2735.0,0.01]
["bitfinex","ETHUSD",1729462957824,2.92451,2735.5,2735.4,0.04750481]
["bitfinex","ETHUSD",1729462958004,3.674658,2735.6,2735.0,0.01]
["bitfinex","ETHUSD",1729462958332,2.92449,2735.6,2735.1,0.04778365]
["bitfinex","ETHUSD",1729462958483,2.92451,2735.5,2735.1,0.04778365]
["bitfinex","ETHUSD",1729462959207,2.92468,2735.4,2735.1,0.04778365]
["bitfinex","ETHUSD",1729462959880,2.92473,2735.3,2734.9,1.6319]
["bitfinex","ETHUSD",1729462960086,2.92473,2735.3,2735.0,0.04646129]
["bitfinex","ETHUSD",1729462960483,2.92473,2735.3,2734.8,0.01]
["bitfinex","ETHUSD",1729462960700,2.92473,2735.3,2734.9,0.04655426]
["bitfinex","ETHUSD",1729462961383,2.92494,2735.1,2734.9,0.04655426]
["bitfinex","ETHUSD",1729462961583,2.92494,2735.1,2734.1,10.36]
["bitfinex","ETHUSD",1729462961584,2.92526,2734.8,2734.5,1.6319]
["bitfinex","ETHUSD",1729462961782,2.92526,2734.8,2734.4,0.01]
["bitfinex","ETHUSD",1729462962007,2.92537,2734.7,2734.4,0.01]
["bitfinex","ETHUSD",1729462962317,2.92526,2734.8,2734.4,0.01]
["bitfinex","ETHUSD",1729462962619,2.92493,2735.1,2734.4,0.01]
["bitfinex","ETHUSD",1729462962824,2.92518,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729462964397,0.457793,2735.0,2734.4,0.01]
["bitfinex","ETHUSD",1729462964603,2.92505,2735.0,2734.4,2.93567]
["bitfinex","ETHUSD",1729462966086,2.92505,2735.0,2734.4,0.01]
["bitfinex","ETHUSD",1729462967995,5.85017,2735.0,2734.4,0.01]
["bitfinex","ETHUSD",1729462968191,1.653,2735.2,2734.4,0.01]
["bitfinex","ETHUSD",1729462968395,2.9258,2734.3,2734.0,1.5187]
["bitfinex","ETHUSD",1729462968626,3.21838,2734.3,2734.0,1.5187]
["bitfinex","ETHUSD",1729462968834,2.9258,2734.3,2733.9,0.01]
["bitfinex","ETHUSD",1729462969017,2.9258,2734.3,2734.0,0.01]
["bitfinex","ETHUSD",1729462969311,2.92563,2734.5,2734.0,0.01]
["bitfinex","ETHUSD",1729462969517,2.9252,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729462969796,0.29252,2734.8,2734.4,0.01]
["bitfinex","ETHUSD",1729462969999,2.9252,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729462970193,2.9252,2734.9,2734.2,2.93583]
["bitfinex","ETHUSD",1729462970505,5.85042,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729462970714,5.85044,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729462971223,5.85043,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729462971602,2.9252,2734.9,2734.4,0.01]
["bitfinex","ETHUSD",1729462971817,2.9252,2734.9,2734.2,0.01]
["bitfinex","ETHUSD",1729462971818,2.92548,2734.6,2734.2,0.01]
["bitfinex","ETHUSD",1729462973542,2.92543,2734.7,2734.4,0.01]
["bitfinex","ETHUSD",1729462973730,2.92533,2734.8,2734.4,0.01]
["bitfinex","ETHUSD",1729462973932,2.92555,2734.6,2734.1,1.5287]
["bitfinex","ETHUSD",1729462974134,0.292555,2734.5,2734.3,0.01]
["bitfinex","ETHUSD",1729462974710,0.292555,2734.5,2734.1,1.5187]
["bitfinex","ETHUSD",1729462974907,3.218215,2734.5,2733.9,1.5045]
["bitfinex","ETHUSD",1729462975214,2.92621,2734.0,2733.7,1.5045]
["bitfinex","ETHUSD",1729462975558,2.9262,2734.0,2733.7,1.5045]
["bitfinex","ETHUSD",1729462975708,2.92632,2733.8,2733.4,1.5145]
["bitfinex","ETHUSD",1729462975909,3.21882,2734.0,2733.6,0.01]
["bitfinex","ETHUSD",1729462976145,3.21882,2734.0,2733.4,1.5145]
["bitfinex","ETHUSD",1729462976351,3.21882,2734.0,2733.6,0.01]
["bitfinex","ETHUSD",1729462976523,2.92633,2733.8,2733.6,0.01]
["bitfinex","ETHUSD",1729462976720,2.92633,2733.8,2733.7,0.04793686]
["bitfinex","ETHUSD",1729462977110,6.14502,2734.0,2733.7,0.04793686]
["bitfinex","ETHUSD",1729462977311,0.614502,2733.9,2733.7,0.04793686]
["bitfinex","ETHUSD",1729462977510,3.540732,2733.9,2733.7,0.04793686]
["bitfinex","ETHUSD",1729462977862,2.92632,2733.8,2733.7,0.04793686]
["bitfinex","ETHUSD",1729462978042,5.09372,2733.8,2733.7,0.04793686]
["bitfinex","ETHUSD",1729462978351,2.92675,2733.4,2733.2,0.01]
["bitfinex","ETHUSD",1729462978520,2.92672,2733.5,2732.9,1.5145]
["bitfinex","ETHUSD",1729462978719,2.92688,2733.3,2733.1,0.01]
["bitfinex","ETHUSD",1729462978924,2.92688,2733.3,2732.9,1.5145]
["bitfinex","ETHUSD",1729462979136,2.92714,2733.1,2732.6,1.5145]
["bitfinex","ETHUSD",1729462979550,2.92729,2732.9,2732.6,1.5145]
["bitfinex","ETHUSD",1729462979761,2.92729,2732.9,2732.1,2.92809]
["bitfinex","ETHUSD",1729462979762,2.9274,2732.8,2732.5,0.01]
["bitfinex","ETHUSD",1729462980085,2.20276,2733.3,2732.8,0.01]
["bitfinex","ETHUSD",1729462980235,2.92704,2733.2,2732.8,0.01]
["bitfinex","ETHUSD",1729462980622,2.92709,2733.1,2732.5,2.93771]
["bitfinex","ETHUSD",1729462980829,2.92709,2733.1,2732.8,0.01]
["bitfinex","ETHUSD",1729462981875,2.92704,2733.2,2732.6,0.01]
["bitfinex","ETHUSD",1729462982028,2.92708,2733.1,2732.6,0.01]
["bitfinex","ETHUSD",1729462982223,2.92729,2732.9,2732.2,1.5836]
["bitfinex","ETHUSD",1729462982450,2.92751,2732.7,2732.2,1.5836]
["bitfinex","ETHUSD",1729462982650,4.6255,2732.8,2732.3,0.01]
["bitfinex","ETHUSD",1729462982929,3.0,2732.8,2732.3,0.01]
["bitfinex","ETHUSD",1729462983264,3.0,2732.8,2732.2,1.5836]
["bitfinex","ETHUSD",1729462983265,2.92762,2732.6,2732.2,1.5836]
["bitfinex","ETHUSD",1729462983466,1.6255,2732.5,2731.9,4.52189]
["bitfinex","ETHUSD",1729462983773,1.6255,2732.5,2732.3,0.01]
["bitfinex","ETHUSD",1729462983928,5.92746,2732.8,2732.1,0.01]
["bitfinex","ETHUSD",1729462983929,7.55294,2732.8,2732.1,0.01]
["bitfinex","ETHUSD",1729462984238,2.92751,2732.7,2732.3,0.01]
["bitfinex","ETHUSD",1729462984441,2.92751,2732.7,2732.0,0.01]
["bitfinex","ETHUSD",1729462984626,3.382811,2732.7,2732.3,0.01]
["bitfinex","ETHUSD",1729462985663,0.455301,2732.7,2732.3,0.01]
["bitfinex","ETHUSD",1729462985827,4.918208,2733.0,2732.3,1.5936]
["bitfinex","ETHUSD",1729462986028,3.0,2732.8,2732.3,1.5936]
["bitfinex","ETHUSD",1729462986472,1.918208,2733.0,2732.3,1.5936]
["bitfinex","ETHUSD",1729462986473,1.5424,2733.2,2732.5,2.92762]
["bitfinex","ETHUSD",1729462986777,3.0,2733.0,2732.5,0.01]
["bitfinex","ETHUSD",1729462987076,3.519999,2732.9,2732.3,1.5936]
["bitfinex","ETHUSD",1729462987281,3.0,2732.6,2732.0,1.5181]
["bitfinex","ETHUSD",1729462987577,3.0,2732.7,2732.1,2.92814]
["bitfinex","ETHUSD",1729462987777,2.92742,2732.8,2732.3,0.01]
["bitfinex","ETHUSD",1729462988272,5.143809,2732.9,2732.5,0.01]
["bitfinex","ETHUSD",1729462988431,3.592709,2732.9,2732.5,1.6343]
["bitfinex","ETHUSD",1729462989276,0.592709,2732.9,2732.5,1.6343]
["bitfinex","ETHUSD",1729462989459,4.59181,2733.2,2732.7,0.01]
["bitfinex","ETHUSD",1729462989660,2.92701,2733.2,2732.7,0.01]
["bitfinex","ETHUSD",1729462990510,2.92701,2733.2,2732.5,4.56194]
["bitfinex","ETHUSD",1729462990656,2.92701,2733.2,2732.7,0.01]
["bitfinex","ETHUSD",1729462990841,3.0,2733.3,2732.7,0.01]
["bitfinex","ETHUSD",1729462991040,2.92679,2733.4,2732.9,0.01]
["bitfinex","ETHUSD",1729462991361,2.92703,2733.2,2732.5,1.6343]
["bitfinex","ETHUSD",1729462991559,2.92703,2733.2,2732.6,0.04953434]
["bitfinex","ETHUSD",1729462991880,1.6617,2733.0,2732.6,0.04953434]
["bitfinex","ETHUSD",1729462992090,4.5892,2732.7,2732.6,0.04953434]
["bitfinex","ETHUSD",1729462992243,2.92782,2732.5,2731.9,0.01]
["bitfinex","ETHUSD",1729462992579,0.292782,2732.4,2731.9,0.01]
["bitfinex","ETHUSD",1729462992773,2.928,2732.3,2732.0,0.0500531]
["bitfinex","ETHUSD",1729462992985,2.92806,2732.2,2731.8,1.6143]
["bitfinex","ETHUSD",1729462993176,2.92821,2732.1,2731.5,1.564]
["bitfinex","ETHUSD",1729462993340,1.5821,2732.2,2732.0,0.01]
["bitfinex","ETHUSD",1729462993542,2.0623882,2732.2,2732.0,0.01]
["bitfinex","ETHUSD",1729462993776,0.292782,2732.4,2732.0,1.564]
["bitfinex","ETHUSD",1729462994183,3.220622,2732.4,2732.0,1.564]
["bitfinex","ETHUSD",1729462994890,0.292782,2732.4,2732.0,0.01]
["bitfinex","ETHUSD",1729462995667,2.92673,2733.5,2732.2,5.86608]
["bitfinex","ETHUSD",1729462995869,2.92651,2733.7,2733.0,1.554]
["bitfinex","ETHUSD",1729462996088,1.5821,2734.0,2733.0,1.554]
["bitfinex","ETHUSD",1729462996089,2.92663,2733.6,2733.0,1.554]
["bitfinex","ETHUSD",1729462996392,2.92645,2733.7,2733.0,1.554]
["bitfinex","ETHUSD",1729462996577,0.585285,2733.6,2733.0,1.554]
["bitfinex","ETHUSD",1729462996780,3.511855,2733.6,2733.0,1.554]
["bitfinex","ETHUSD",1729462997292,0.01,2734.7,2733.1,4.55607]
["bitfinex","ETHUSD",1729462997500,1.5925,2734.3,2733.6,2.92647]
["bitfinex","ETHUSD",1729462997696,5.85195,2734.2,2733.4,1.629]
["bitfinex","ETHUSD",1729462997903,0.744445,2734.1,2733.4,1.629]
["bitfinex","ETHUSD",1729462998404,2.92559,2734.5,2733.9,0.01]
["bitfinex","ETHUSD",1729462998696,2.92559,2734.5,2733.9,1.639]
["bitfinex","ETHUSD",1729462998903,0.08362119,2734.6,2733.9,1.639]
["bitfinex","ETHUSD",1729462999056,0.08362119,2734.6,2734.0,2.92603]
["bitfinex","ETHUSD",1729462999757,0.08362119,2734.6,2733.9,1.639]
["bitfinex","ETHUSD",1729462999964,0.08362119,2734.6,2734.2,2.92586]
["bitfinex","ETHUSD",1729463000164,0.08362119,2734.6,2734.3,2.93577]
["bitfinex","ETHUSD",1729463000493,0.08362119,2734.6,2734.5,2.93558]
["bitfinex","ETHUSD",1729463001087,2.9244,2735.6,2734.9,0.01]
["bitfinex","ETHUSD",1729463001269,0.744122,2735.5,2734.9,0.01]
["bitfinex","ETHUSD",1729463001595,2.92494,2735.1,2734.3,1.5187]
["bitfinex","ETHUSD",1729463001820,2.92517,2734.9,2734.4,0.04789403]
["bitfinex","ETHUSD",1729463002119,4.46794,2735.1,2734.6,0.01]
["bitfinex","ETHUSD",1729463002414,4.46794,2735.1,2734.4,2.97357403]
["bitfinex","ETHUSD",1729463002415,1.543,2735.1,2734.4,2.97357403]
["bitfinex","ETHUSD",1729463002709,0.4543,2735.0,2734.7,0.04761505]
["bitfinex","ETHUSD",1729463002918,0.4543,2735.0,2734.3,1.5187]
["bitfinex","ETHUSD",1729463003075,3.37935,2735.0,2734.8,0.04752207]
["bitfinex","ETHUSD",1729463003274,3.37935,2735.0,2734.3,4.44448]
["bitfinex","ETHUSD",1729463003479,0.4543,2735.0,2734.6,0.01]
["bitfinex","ETHUSD",1729463003972,0.4543,2735.0,2734.7,0.04761505]
["bitfinex","ETHUSD",1729463004170,3.0,2735.3,2734.7,0.04761505]
["bitfinex","ETHUSD",1729463004371,0.744122,2735.5,2735.0,2.92496]
["bitfinex","ETHUSD",1729463004585,4.44317,2735.8,2735.1,0.04724317]
["bitfinex","ETHUSD",1729463004879,4.44317,2735.8,2735.1,0.05724317]
["bitfinex","ETHUSD",1729463004880,2.92438,2735.7,2735.1,0.05724317]
["bitfinex","ETHUSD",1729463005103,2.92441,2735.6,2735.1,0.05724317]
["bitfinex","ETHUSD",1729463005323,2.92444,2735.6,2735.1,0.04724317]
["bitfinex","ETHUSD",1729463005611,7.36741,2735.8,2734.9,4.45948]
["bitfinex","ETHUSD",1729463005817,3.736741,2735.7,2734.9,1.5344]
["bitfinex","ETHUSD",1729463005977,2.92444,2735.6,2735.0,0.04733613]
["bitfinex","ETHUSD",1729463006177,3.736741,2735.7,2735.0,0.04733613]
["bitfinex","ETHUSD",1729463006402,2.92401,2736.0,2735.0,0.04733613]
["bitfinex","ETHUSD",1729463006601,2.9241,2735.9,2735.2,0.01]
["bitfinex","ETHUSD",1729463006810,1.5967,2736.2,2735.3,0.04705727]
["bitfinex","ETHUSD",1729463006976,2.92415,2735.9,2735.3,0.04705727]
["bitfinex","ETHUSD",1729463007177,2.92397,2736.0,2735.3,0.04705727]
["bitfinex","ETHUSD",1729463007372,2.92461,2735.4,2735.3,0.04705727]
["bitfinex","ETHUSD",1729463007720,2.92461,2735.4,2734.9,1.5344]
["bitfinex","ETHUSD",1729463007721,2.92474,2735.3,2734.9,1.5344]
["bitfinex","ETHUSD",1729463007878,2.92496,2735.1,2734.6,1.5299]
["bitfinex","ETHUSD",1729463008072,2.92492,2735.2,2735.0,0.0469213]
["bitfinex","ETHUSD",1729463008277,5.84985,2735.2,2734.7,0.01]
["bitfinex","ETHUSD",1729463008616,3.509905,2735.2,2734.8,0.04710724]
["bitfinex","ETHUSD",1729463008917,2.92492,2735.2,2734.8,0.04710724]
["bitfinex","ETHUSD",1729463010240,1.5967,2735.6,2734.8,0.04710724]
["bitfinex","ETHUSD",1729463010545,2.92503,2735.1,2734.8,0.04710724]
["bitfinex","ETHUSD",1729463010856,2.92483,2735.2,2734.8,0.01]
["bitfinex","ETHUSD",1729463011129,2.92474,2735.3,2734.9,0.04701426]
["bitfinex","ETHUSD",1729463011130,2.92504,2735.1,2734.9,0.04701426]
["bitfinex","ETHUSD",1729463011337,2.92504,2735.0,2734.9,0.04701426]
["bitfinex","ETHUSD",1729463011643,2.92504,2735.0,2734.5,0.01]
["bitfinex","ETHUSD",1729463011797,2.92504,2735.0,2734.6,0.04729321]
["bitfinex","ETHUSD",1729463011998,2.92526,2734.8,2734.6,0.04729321]
["bitfinex","ETHUSD",1729463012210,2.92526,2734.8,2734.5,0.01]
["bitfinex","ETHUSD",1729463013255,2.92547,2734.6,2734.3,0.01]
["bitfinex","ETHUSD",1729463013397,2.92576,2734.4,2734.2,1.6224]
["bitfinex","ETHUSD",1729463013720,2.92558,2734.5,2734.3,0.04757221]
["bitfinex","ETHUSD",1729463014038,3.510689,2734.5,2734.2,1.6224]
["bitfinex","ETHUSD",1729463014213,3.510689,2734.5,2734.3,0.04757221]
["bitfinex","ETHUSD",1729463014535,3.510689,2734.5,2734.2,1.6224]
["bitfinex","ETHUSD",1729463014698,3.510689,2734.5,2734.4,0.0474792]
["bitfinex","ETHUSD",1729463014899,3.510689,2734.5,2734.2,1.6224]
["bitfinex","ETHUSD",1729463014900,3.510689,2734.5,2734.3,0.04757221]
["bitfinex","ETHUSD",1729463015132,2.92494,2735.1,2734.4,0.0474792]
["bitfinex","ETHUSD",1729463015318,2.92494,2735.1,2734.5,2.92557]
["bitfinex","ETHUSD",1729463015520,2.92476,2735.3,2734.7,0.01]
["bitfinex","ETHUSD",1729463015723,2.92421,2735.8,2734.7,1.5891]
["bitfinex","ETHUSD",1729463015724,2.925,2735.1,2734.7,1.5891]
["bitfinex","ETHUSD",1729463015935,3.2175,2735.1,2734.7,1.5891]
["bitfinex","ETHUSD",1729463016148,3.2175,2735.1,2734.8,0.04710724]
["bitfinex","ETHUSD",1729463017005,6.14252,2735.1,2734.8,0.04710724]
["bitfinex","ETHUSD",1729463017205,2.92504,2735.0,2734.8,0.04710724]
["bitfinex","ETHUSD",1729463017415,2.92527,2734.8,2734.5,0.01]
["bitfinex","ETHUSD",1729463017718,2.92515,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1729463018243,0.292515,2734.8,2734.5,0.01]
["bitfinex","ETHUSD",1729463018430,2.92547,2734.6,2734.0,1.5891]
["bitfinex","ETHUSD",1729463018617,2.9257,2734.4,2734.0,1.5891]
["bitfinex","ETHUSD",1729463018946,2.9257,2734.4,2734.2,0.01]
["bitfinex","ETHUSD",1729463019099,2.9257,2734.4,2734.0,1.5791]
["bitfinex","ETHUSD",1729463019450,2.92579,2734.3,2734.0,1.5791]
["bitfinex","ETHUSD",1729463019610,2.92591,2734.2,2733.9,0.01]
["bitfinex","ETHUSD",1729463021516,0.585149,2734.3,2733.9,0.01]
["bitfinex","ETHUSD",1729463021719,2.92594,2734.2,2734.0,0.04794011]
["bitfinex","ETHUSD",1729463023047,2.926,2734.1,2734.0,0.04794011]
["bitfinex","ETHUSD",1729463023214,2.92594,2734.2,2734.0,0.04794011]
["bitfinex","ETHUSD",1729463023415,5.85102,2734.6,2734.0,0.04794011]
["bitfinex","ETHUSD",1729463023729,2.92547,2734.6,2734.0,0.04794011]
["bitfinex","ETHUSD",1729463024041,3.672287,2734.6,2734.2,0.01]
["bitfinex","ETHUSD",1729463024247,3.672287,2734.6,2734.3,0.04746055]
["bitfinex","ETHUSD",1729463024451,2.92568,2734.4,2734.3,0.04746055]
["bitfinex","ETHUSD",1729463024612,2.92568,2734.4,2734.2,0.01]
["bitfinex","ETHUSD",1729463024947,2.92588,2734.3,2734.0,0.01]
["bitfinex","ETHUSD",1729463025153,2.92593,2734.2,2734.0,0.01]
["bitfinex","ETHUSD",1729463029899,2.92593,2734.2,2733.7,1.5791]
["bitfinex","ETHUSD",1729463029900,5.85193,2734.2,2733.8,0.01]
["bitfinex","ETHUSD",1729463030098,2.92593,2734.2,2733.8,0.01]
["bitfinex","ETHUSD",1729463030259,2.92639,2733.8,2733.6,0.01]
["bitfinex","ETHUSD",1729463030455,0.292639,2733.7,2733.6,0.01]
["bitfinex","ETHUSD",1729463030760,2.92603,2734.1,2733.6,0.01]
["bitfinex","ETHUSD",1729463031068,2.92614,2734.0,2733.6,0.01]
["bitfinex","ETHUSD",1729463033119,5.85234,2734.0,2733.6,0.01]
["bitfinex","ETHUSD",1729463033286,2.92623,2733.9,2733.6,0.01]
["bitfinex","ETHUSD",1729463033780,2.92614,2734.0,2733.6,0.01]
["bitfinex","ETHUSD",1729463033985,3.218754,2734.0,2733.6,0.01]
["bitfinex","ETHUSD",1729463034186,2.92622,2733.9,2733.6,0.01]
["bitfinex","ETHUSD",1729463034880,4.867454,2734.0,2733.2,1.6445]
["bitfinex","ETHUSD",1729463034881,1.941314,2734.0,2733.2,1.6445]
["bitfinex","ETHUSD",1729463035082,2.92697,2733.2,2733.0,1.6445]
["bitfinex","ETHUSD",1729463035281,2.92697,2733.2,2732.8,0.01]
["bitfinex","ETHUSD",1729463035495,2.92686,2733.3,2732.7,4.56194]
["bitfinex","ETHUSD",1729463035496,5.8538,2733.3,2733.1,0.01]
["bitfinex","ETHUSD",1729463035779,0.58538,2733.2,2733.1,0.01]
["bitfinex","ETHUSD",1729463036006,3.51235,2733.2,2732.8,0.01]
["bitfinex","ETHUSD",1729463036191,3.51235,2733.2,2733.1,0.01]
["bitfinex","ETHUSD",1729463036592,3.51235,2733.2,2733.1,0.04717614]
["bitfinex","ETHUSD",1729463036593,0.58538,2733.2,2733.1,0.04717614]
["bitfinex","ETHUSD",1729463036918,2.92724,2733.0,2732.5,1.6445]
["bitfinex","ETHUSD",1729463037084,2.92724,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729463037881,2.92729,2732.9,2732.5,1.6445]
["bitfinex","ETHUSD",1729463038083,2.92757,2732.7,2732.2,0.01]
["bitfinex","ETHUSD",1729463038390,1.5115,2732.8,2732.2,0.01]
["bitfinex","ETHUSD",1729463038391,4.43892,2732.8,2732.2,0.01]
["bitfinex","ETHUSD",1729463038591,1.5115,2733.2,2732.5,0.01]
["bitfinex","ETHUSD",1729463038796,1.5115,2733.2,2732.6,1.5163]
["bitfinex","ETHUSD",1729463038993,1.5115,2733.2,2732.5,0.01]
["bitfinex","ETHUSD",1729463038994,2.92721,2733.0,2732.5,0.01]
["bitfinex","ETHUSD",1729463039193,2.92721,2733.0,2732.3,1.5263]
["bitfinex","ETHUSD",1729463039394,2.92721,2733.0,2732.5,0.01]
["bitfinex","ETHUSD",1729463039725,0.292721,2732.9,2732.3,1.5263]
["bitfinex","ETHUSD",1729463040022,0.292721,2732.9,2732.5,0.01]
["bitfinex","ETHUSD",1729463040023,3.220011,2732.9,2732.5,0.01]
["bitfinex","ETHUSD",1729463041192,0.292721,2732.9,2732.5,2.93771]
["bitfinex","ETHUSD",1729463041400,2.92691,2733.3,2732.5,2.93771]
["bitfinex","ETHUSD",1729463041628,2.92699,2733.2,2732.5,2.93771]
["bitfinex","ETHUSD",1729463041830,2.92709,2733.1,2732.7,0.01]
["bitfinex","ETHUSD",1729463042011,3.51249,2733.1,2732.7,0.01]
["bitfinex","ETHUSD",1729463042483,0.5854,2733.1,2732.7,0.01]
["bitfinex","ETHUSD",1729463042687,2.92691,2733.3,2732.8,1.6591]
["bitfinex","ETHUSD",1729463043632,5.9266,2733.6,2733.0,2.92717]
["bitfinex","ETHUSD",1729463043828,3.0,2733.6,2733.0,2.9271]
["bitfinex","ETHUSD",1729463044131,2.92648,2733.7,2733.1,2.93707]
["bitfinex","ETHUSD",1729463044293,1.5223,2733.8,2733.1,0.01]
["bitfinex","ETHUSD",1729463044632,2.92634,2733.8,2733.4,1.5412]
["bitfinex","ETHUSD",1729463044801,2.92657,2733.6,2733.2,1.5412]
["bitfinex","ETHUSD",1729463045000,2.92676,2733.4,2733.2,1.5412]
["bitfinex","ETHUSD",1729463045209,2.92676,2733.4,2732.9,1.5512]
["bitfinex","ETHUSD",1729463045732,0.751123,2733.4,2732.9,1.5512]
["bitfinex","ETHUSD",1729463047263,0.751123,2733.4,2732.9,4.47849]
["bitfinex","ETHUSD",1729463047417,0.751123,2733.4,2732.9,1.5512]
["bitfinex","ETHUSD",1729463047978,0.751123,2733.4,2733.1,0.01]
["bitfinex","ETHUSD",1729463048624,5.92633,2733.8,2733.1,0.01]
["bitfinex","ETHUSD",1729463048826,2.92666,2733.5,2733.1,0.01]
["bitfinex","ETHUSD",1729463049164,2.92666,2733.5,2732.9,4.46847]
["bitfinex","ETHUSD",1729463049511,2.92666,2733.5,2733.1,0.01]
["bitfinex","ETHUSD",1729463049761,2.9266,2733.6,2733.1,0.01]
["bitfinex","ETHUSD",1729463049910,0.29266,2733.5,2733.1,0.01]
["bitfinex","ETHUSD",1729463051556,0.29266,2733.5,2733.2,0.0475071]
["bitfinex","ETHUSD",1729463051756,2.92682,2733.4,2733.2,0.0475071]
["bitfinex","ETHUSD",1729463052130,5.85365,2733.4,2732.9,1.5512]
["bitfinex","ETHUSD",1729463052333,2.92682,2733.4,2732.9,1.5512]
["bitfinex","ETHUSD",1729463052541,0.472508,2733.3,2733.0,0.04769329]
["bitfinex","ETHUSD",1729463052851,0.472508,2733.3,2733.1,0.01]
["bitfinex","ETHUSD",1729463053027,4.72493,2733.5,2733.2,7.3174]
["bitfinex","ETHUSD",1729463053357,4.72493,2733.5,2733.2,7.3649071]
["bitfinex","ETHUSD",1729463053714,1.79826,2733.5,2733.2,7.3649071]
["bitfinex","ETHUSD",1729463053943,0.29266,2733.5,2733.2,7.3649071]
["bitfinex","ETHUSD",1729463054536,2.92646,2733.7,2733.2,10.2918771]
["bitfinex","ETHUSD",1729463054956,2.92646,2733.7,2733.3,0.01]
["bitfinex","ETHUSD",1729463055157,2.92646,2733.7,2733.4,7.3169]
["bitfinex","ETHUSD",1729463055323,2.92646,2733.7,2733.4,7.36412704]
["bitfinex","ETHUSD",1729463056458,2.92665,2733.5,2733.4,7.36412704]
["bitfinex","ETHUSD",1729463056665,0.585311,2733.5,2733.4,7.36412704]
["bitfinex","ETHUSD",1729463056866,4.43193,2733.8,2733.4,7.36412704]
["bitfinex","ETHUSD",1729463057621,1.5056,2733.8,2733.4,7.36412704]
["bitfinex","ETHUSD",1729463057834,2.92625,2733.9,2733.5,1.61]
["bitfinex","ETHUSD",1729463058037,2.92644,2733.7,2733.5,0.01]
["bitfinex","ETHUSD",1729463058368,2.92644,2733.7,2733.4,7.36412704]
["bitfinex","ETHUSD",1729463058369,5.648809,2733.7,2733.6,0.04701483]
["bitfinex","ETHUSD",1729463058842,3.47665,2733.5,2733.4,7.3169]
["bitfinex","ETHUSD",1729463060436,2.92665,2733.5,2733.4,7.3169]
["bitfinex","ETHUSD",1729463062829,2.92654,2733.6,2733.4,7.3169]
["bitfinex","ETHUSD",1729463063834,2.92665,2733.5,2733.4,7.3169]
["bitfinex","ETHUSD",1729463064650,3.4365519,2733.5,2733.4,7.3169]
["bitfinex","ETHUSD",1729463065531,3.4365519,2733.5,2733.4,7.36410096]
["bitfinex","ETHUSD",1729463076486,6.4365519,2733.5,2733.4,7.36410096]
["bitfinex","ETHUSD",1729463079295,6.4365519,2733.5,2733.4,7.3169]
["bitfinex","ETHUSD",1729463079599,6.4365519,2733.5,2733.4,7.36408533]
["bitfinex","ETHUSD",1729463081284,6.9865519,2733.5,2733.4,7.36408533]
["bitfinex","ETHUSD",1729463081480,8.12973508,2733.5,2733.4,0.04718533]
["bitfinex","ETHUSD",1729463081779,9.84085627,2733.5,2733.4,0.04718533]
["bitfinex","ETHUSD",1729463082001,2.92789,2732.4,2732.1,1.5197]
["bitfinex","ETHUSD",1729463082293,2.92789,2732.4,2731.9,0.01]
["bitfinex","ETHUSD",1729463082498,0.55,2732.6,2731.8,1.5197]
["bitfinex","ETHUSD",1729463082699,0.55,2732.6,2731.8,1.2197]
["bitfinex","ETHUSD",1729463082854,2.92822,2732.1,2731.8,1.2197]
["bitfinex","ETHUSD",1729463083887,5.85602,2732.3,2731.9,0.01]
["bitfinex","ETHUSD",1729463084058,2.92807,2732.2,2731.9,0.01]
["bitfinex","ETHUSD",1729463084257,2.92807,2732.2,2731.8,1.2197]
["bitfinex","ETHUSD",1729463084515,2.92807,2732.2,2731.8,1.2297]
["bitfinex","ETHUSD",1729463084718,3.513676,2732.2,2731.8,1.2297]
["bitfinex","ETHUSD",1729463084987,3.513676,2732.2,2731.6,2.92868]
["bitfinex","ETHUSD",1729463084988,2.139106,2732.2,2731.6,0.01]
["bitfinex","ETHUSD",1729463085214,2.139106,2732.2,2731.2,2.92906]
["bitfinex","ETHUSD",1729463085215,2.92848,2731.8,2731.4,0.01]
["bitfinex","ETHUSD",1729463085688,2.92848,2731.8,2731.4,1.6371]
["bitfinex","ETHUSD",1729463085884,2.92861,2731.7,2731.4,1.6371]
["bitfinex","ETHUSD",1729463086129,3.514157,2731.8,2731.4,1.6371]
["bitfinex","ETHUSD",1729463086786,6.442697,2731.8,2731.4,1.6371]
["bitfinex","ETHUSD",1729463086986,3.514157,2731.8,2731.4,1.6371]
["bitfinex","ETHUSD",1729463087282,3.514157,2731.8,2731.2,0.01]
["bitfinex","ETHUSD",1729463087486,2.92876,2731.6,2731.2,0.01]
["bitfinex","ETHUSD",1729463087826,2.92892,2731.4,2731.1,1.6209]
["bitfinex","ETHUSD",1729463088385,2.92911,2731.2,2730.8,1.6309]
["bitfinex","ETHUSD",1729463088628,5.8575,2731.6,2730.8,1.6309]
["bitfinex","ETHUSD",1729463088824,2.92838,2731.9,2731.3,1.6309]
["bitfinex","ETHUSD",1729463089031,3.446918,2731.8,2731.3,1.6309]
["bitfinex","ETHUSD",1729463089229,6.375478,2731.8,2731.4,0.04777456]
["bitfinex","ETHUSD",1729463089388,6.375478,2731.8,2731.3,1.6309]
["bitfinex","ETHUSD",1729463089888,6.375478,2731.8,2731.4,0.04777456]
["bitfinex","ETHUSD",1729463090090,2.92858,2731.7,2731.4,0.04777456]
["bitfinex","ETHUSD",1729463090489,3.8589678,2731.7,2731.4,0.04777456]
["bitfinex","ETHUSD",1729463090902,3.446918,2731.8,2731.4,0.04777456]
["bitfinex","ETHUSD",1729463092085,2.92857,2731.7,2731.4,0.04777456]
["bitfinex","ETHUSD",1729463094022,3.446918,2731.8,2731.4,0.04777456]
["bitfinex","ETHUSD",1729463094232,3.0,2732.0,2731.4,2.97659456]
["bitfinex","ETHUSD",1729463094389,7.41936,2732.5,2731.8,4.56166]
["bitfinex","ETHUSD",1729463094591,4.49155,2732.5,2731.8,4.57166]
["bitfinex","ETHUSD",1729463094806,4.49155,2732.5,2731.9,0.04773651]
["bitfinex","ETHUSD",1729463095008,0.449155,2732.4,2731.9,2.97608651]
["bitfinex","ETHUSD",1729463095928,3.449155,2732.4,2731.9,2.97608651]
["bitfinex","ETHUSD",1729463096135,5.85555,2732.5,2732.0,0.01]
["bitfinex","ETHUSD",1729463096489,2.92775,2732.5,2732.1,0.04742692]
["bitfinex","ETHUSD",1729463096931,3.47783,2732.4,2732.1,0.04742692]
["bitfinex","ETHUSD",1729463097298,2.92801,2732.3,2732.1,0.04742692]
["bitfinex","ETHUSD",1729463097530,0.347801,2732.2,2732.1,0.04742692]
["bitfinex","ETHUSD",1729463097832,0.347801,2732.2,2732.0,0.01]
["bitfinex","ETHUSD",1729463098328,1.5638,2732.1,2731.6,0.01]
["bitfinex","ETHUSD",1729463099336,1.5638,2732.1,2731.4,0.26889558]
["bitfinex","ETHUSD",1729463099337,2.92844,2731.9,2731.4,0.26889558]
["bitfinex","ETHUSD",1729463099639,3.0,2731.6,2731.3,1.6332]
["bitfinex","ETHUSD",1729463099795,3.292844,2731.8,2731.3,1.6332]
["bitfinex","ETHUSD",1729463099999,6.221324,2731.8,2731.3,1.6332]
["bitfinex","ETHUSD",1729463100234,2.92859,2731.7,2731.3,1.6332]
["bitfinex","ETHUSD",1729463100426,3.0,2731.6,2731.3,1.6332]
["bitfinex","ETHUSD",1729463100740,0.592859,2731.5,2731.3,4.56213]
["bitfinex","ETHUSD",1729463100921,3.292844,2731.8,2731.3,4.56213]
["bitfinex","ETHUSD",1729463101731,3.292844,2731.8,2731.3,2.92893]
["bitfinex","ETHUSD",1729463102104,1.5485,2731.6,2731.1,1.6198]
["bitfinex","ETHUSD",1729463102305,3.47889,2731.5,2730.9,2.92936]
["bitfinex","ETHUSD",1729463102517,3.68865,2731.5,2730.9,2.92936]
["bitfinex","ETHUSD",1729463102716,3.68865,2731.5,2731.1,0.01]
["bitfinex","ETHUSD",1729463103372,3.68865,2731.5,2730.8,0.01]
["bitfinex","ETHUSD",1729463103373,2.9289,2731.4,2730.8,0.01]
["bitfinex","ETHUSD",1729463103579,2.92916,2731.2,2730.8,0.01]
["bitfinex","ETHUSD",1729463103735,0.347916,2731.1,2730.8,0.01]
["bitfinex","ETHUSD",1729463103932,2.92919,2731.2,2730.8,0.01]
["bitfinex","ETHUSD",1729463105868,0.75985,2731.5,2730.6,1.5451]
["bitfinex","ETHUSD",1729463105869,3.55,2731.0,2730.6,1.5451]
["bitfinex","ETHUSD",1729463106171,3.0,2731.2,2730.7,2.92963]
["bitfinex","ETHUSD",1729463106380,3.0,2731.2,2730.7,5.85926]
["bitfinex","ETHUSD",1729463106732,0.55,2731.3,2730.8,2.92953]
["bitfinex","ETHUSD",1729463106938,4.5232,2731.4,2730.9,2.92938]
["bitfinex","ETHUSD",1729463107152,3.0,2731.6,2731.1,2.9292]
["bitfinex","ETHUSD",1729463107350,1.038051,2731.5,2731.0,4.58262]
["bitfinex","ETHUSD",1729463108587,3.47897,2731.4,2731.0,0.01]
["bitfinex","ETHUSD",1729463108793,2.92901,2731.3,2731.0,0.01]
["bitfinex","ETHUSD",1729463109287,2.92913,2731.2,2731.0,0.01]
["bitfinex","ETHUSD",1729463109495,4.49743,2731.2,2731.0,0.01]
["bitfinex","ETHUSD",1729463109708,0.742644,2731.1,2731.0,0.01]
["bitfinex","ETHUSD",1729463110203,3.671864,2731.1,2730.6,1.5778]
["bitfinex","ETHUSD",1729463110363,2.92944,2730.9,2730.5,0.01]
["bitfinex","ETHUSD",1729463111109,2.92966,2730.7,2730.4,1.521]
["bitfinex","ETHUSD",1729463111285,0.55,2730.8,2730.4,1.521]
["bitfinex","ETHUSD",1729463111491,0.55,2730.6,2730.4,1.521]
["bitfinex","ETHUSD",1729463111666,0.55,2730.6,2730.3,0.01]
["bitfinex","ETHUSD",1729463111667,0.55,2730.6,2730.5,0.04614536]
["bitfinex","ETHUSD",1729463111862,0.347949,2730.7,2730.5,0.05614536]
["bitfinex","ETHUSD",1729463112059,3.0,2731.2,2730.7,4.43567]
["bitfinex","ETHUSD",1729463112268,3.55,2731.4,2730.8,2.92943]
["bitfinex","ETHUSD",1729463112575,3.55,2731.4,2730.7,1.5161]
["bitfinex","ETHUSD",1729463112576,2.92909,2731.3,2730.9,0.01]
["bitfinex","ETHUSD",1729463112793,2.92911,2731.2,2730.9,0.01]
["bitfinex","ETHUSD",1729463112999,5.85832,2731.2,2730.7,1.5161]
["bitfinex","ETHUSD",1729463113325,2.92943,2730.9,2730.8,0.04586558]
["bitfinex","ETHUSD",1729463113605,2.92943,2730.9,2730.0,1.5061]
["bitfinex","ETHUSD",1729463113606,2.9299,2730.5,2730.1,0.01]
["bitfinex","ETHUSD",1729463113990,2.9299,2730.5,2730.2,0.04349329]
["bitfinex","ETHUSD",1729463114194,0.55,2730.3,2730.2,0.04349329]
["bitfinex","ETHUSD",1729463114509,0.29299,2730.4,2730.2,0.04349329]
["bitfinex","ETHUSD",1729463115618,5.92954,2730.8,2730.2,0.04349329]
["bitfinex","ETHUSD",1729463115899,2.92976,2730.6,2730.2,0.04349329]
["bitfinex","ETHUSD",1729463116504,3.08359415,2730.9,2730.3,0.01]
["bitfinex","ETHUSD",1729463116705,0.08359415,2730.9,2730.6,2.92974]
["bitfinex","ETHUSD",1729463116876,0.08359415,2730.9,2730.7,1.6514]
["bitfinex","ETHUSD",1729463117204,0.08359415,2730.9,2730.7,1.69442692]
["bitfinex","ETHUSD",1729463117865,0.08359415,2730.9,2730.7,0.04302692]
["bitfinex","ETHUSD",1729463118061,0.30599677,2730.9,2730.7,0.04302692]
["bitfinex","ETHUSD",1729463118890,0.30599677,2730.9,2730.6,0.01]
["bitfinex","ETHUSD",1729463119094,3.23542677,2730.9,2730.4,1.6614]
["bitfinex","ETHUSD",1729463119305,3.47954,2730.8,2730.2,4.51604]
["bitfinex","ETHUSD",1729463119511,3.47954,2730.8,2730.6,0.01]
["bitfinex","ETHUSD",1729463119708,0.37855368,2730.7,2730.3,0.0534]
["bitfinex","ETHUSD",1729463119915,0.37855368,2730.7,2730.3,0.01]
["bitfinex","ETHUSD",1729463120221,0.30599677,2730.9,2730.2,1.5759]
["bitfinex","ETHUSD",1729463120222,3.47983,2730.6,2730.2,1.5759]
["bitfinex","ETHUSD",1729463120387,3.47983,2730.6,2730.1,0.01]
["bitfinex","ETHUSD",1729463120388,2.92987,2730.5,2730.1,0.01]
["bitfinex","ETHUSD",1729463121011,5.02633,2730.6,2730.1,0.01]
["bitfinex","ETHUSD",1729463121382,2.92986,2730.5,2730.1,0.01]
["bitfinex","ETHUSD",1729463121583,2.92998,2730.4,2729.9,1.5859]
["bitfinex","ETHUSD",1729463121881,0.292998,2730.3,2729.9,1.5859]
["bitfinex","ETHUSD",1729463122091,0.292998,2730.3,2729.7,1.6088]
["bitfinex","ETHUSD",1729463122291,2.1065,2730.6,2729.7,1.6088]
["bitfinex","ETHUSD",1729463122292,0.55,2730.1,2729.9,0.01]
["bitfinex","ETHUSD",1729463123321,0.55,2730.1,2729.6,0.01]
["bitfinex","ETHUSD",1729463123322,3.4804,2730.0,2729.6,0.01]
["bitfinex","ETHUSD",1729463123525,3.4804,2730.0,2729.7,0.01]
["bitfinex","ETHUSD",1729463123710,2.93052,2729.9,2729.5,1.6092]
["bitfinex","ETHUSD",1729463123917,3.4804,2730.0,2729.3,4.48523]
["bitfinex","ETHUSD",1729463123918,0.641092,2729.8,2729.3,4.48523]
["bitfinex","ETHUSD",1729463124241,0.55,2730.1,2729.7,0.01]
["bitfinex","ETHUSD",1729463124536,2.93041,2730.0,2729.7,0.01]
["bitfinex","ETHUSD",1729463125333,2.93061,2729.8,2729.3,1.5441]
["bitfinex","ETHUSD",1729463125542,0.55,2729.7,2729.4,0.01]
["bitfinex","ETHUSD",1729463125700,1.060621,2729.7,2729.4,0.01]
["bitfinex","ETHUSD",1729463126240,0.510621,2729.7,2729.3,1.5541]
["bitfinex","ETHUSD",1729463126537,0.510621,2729.7,2729.6,0.01]
["bitfinex","ETHUSD",1729463126843,0.510621,2729.7,2729.6,0.05433425]
["bitfinex","ETHUSD",1729463127002,0.510621,2729.7,2729.6,0.01]
["bitfinex","ETHUSD",1729463127196,0.510621,2729.7,2729.6,0.05436358]
["bitfinex","ETHUSD",1729463127938,4.45069,2730.2,2729.7,1.5199]
["bitfinex","ETHUSD",1729463128110,2.9302,2730.2,2729.7,1.5199]
["bitfinex","ETHUSD",1729463128444,2.9302,2730.2,2729.8,0.04422871]
["bitfinex","ETHUSD",1729463128645,3.0,2730.3,2729.8,0.04422871]
["bitfinex","ETHUSD",1729463128938,2.92957,2730.8,2729.8,0.04422871]
["bitfinex","ETHUSD",1729463128939,0.30599677,2730.9,2729.9,0.05413539]
["bitfinex","ETHUSD",1729463129138,3.25315668,2730.8,2730.1,2.93021]
["bitfinex","ETHUSD",1729463129310,3.25315668,2730.8,2730.1,5.86043]
["bitfinex","ETHUSD",1729463129515,0.32353668,2730.8,2730.2,0.04385721]
["bitfinex","ETHUSD",1729463129720,3.25315668,2730.8,2730.2,0.04385721]
["bitfinex","ETHUSD",1729463129917,6.18279668,2730.8,2730.2,0.04385721]
["bitfinex","ETHUSD",1729463130122,2.92965,2730.7,2730.2,0.04385721]
["bitfinex","ETHUSD",1729463130326,3.73058035,2730.7,2730.2,0.04385721]
["bitfinex","ETHUSD",1729463131369,0.80093035,2730.7,2730.2,2.97399721]
["bitfinex","ETHUSD",1729463131567,0.08359415,2730.9,2730.7,1.5503]
["bitfinex","ETHUSD",1729463131848,0.08359415,2730.9,2730.8,2.93954]
["bitfinex","ETHUSD",1729463132219,0.08359415,2730.9,2730.8,0.01]
["bitfinex","ETHUSD",1729463132823,0.08359415,2730.9,2730.8,0.05281559]
["bitfinex","ETHUSD",1729463133236,0.08359415,2730.9,2730.8,0.01]
["bitfinex","ETHUSD",1729463133457,0.08359415,2730.9,2730.8,2.93954]
["bitfinex","ETHUSD",1729463133663,0.08359415,2730.9,2730.8,0.01]
["bitfinex","ETHUSD",1729463133831,2.92903,2731.3,2731.1,0.01]
["bitfinex","ETHUSD",1729463134145,2.92911,2731.2,2730.8,0.01]
["bitfinex","ETHUSD",1729463134360,4.47451,2731.2,2730.8,0.01]
["bitfinex","ETHUSD",1729463134524,0.447451,2731.1,2730.8,0.01]
["bitfinex","ETHUSD",1729463134733,2.92936,2731.0,2730.6,0.01]
["bitfinex","ETHUSD",1729463134928,2.92945,2730.9,2730.6,0.01]
["bitfinex","ETHUSD",1729463135123,2.92936,2731.0,2730.8,0.01]
["bitfinex","ETHUSD",1729463136109,0.447451,2731.1,2730.8,0.01]
["bitfinex","ETHUSD",1729463136315,4.5454,2731.6,2730.9,1.5252]
["bitfinex","ETHUSD",1729463136536,2.92911,2731.2,2730.9,1.5252]
["bitfinex","ETHUSD",1729463136742,2.92925,2731.1,2730.8,0.01]
["bitfinex","ETHUSD",1729463137255,2.92908,2731.3,2730.8,0.01]
["bitfinex","ETHUSD",1729463137462,0.585803,2731.2,2730.8,0.01]
["bitfinex","ETHUSD",1729463137612,2.92895,2731.4,2731.0,0.01]
["bitfinex","ETHUSD",1729463137613,0.55,2731.3,2731.0,0.01]
["bitfinex","ETHUSD",1729463138164,2.92922,2731.1,2731.0,0.01]
["bitfinex","ETHUSD",1729463138814,2.92911,2731.3,2730.8,0.01]
["bitfinex","ETHUSD",1729463139016,2.92903,2731.3,2731.0,0.01]
["bitfinex","ETHUSD",1729463139730,3.47884,2731.5,2731.0,0.01]
["bitfinex","ETHUSD",1729463140058,2.92818,2732.1,2731.4,0.01]
["bitfinex","ETHUSD",1729463140230,2.9287,2731.6,2731.4,0.01]
["bitfinex","ETHUSD",1729463140742,2.92848,2731.8,2731.4,0.01]
["bitfinex","ETHUSD",1729463140948,2.9286,2731.7,2731.4,0.01]
["bitfinex","ETHUSD",1729463141122,3.22146,2731.7,2731.4,0.01]
["bitfinex","ETHUSD",1729463141323,3.22146,2731.7,2731.5,0.04238625]
["bitfinex","ETHUSD",1729463141523,6.15014,2731.7,2731.5,0.04238625]
["bitfinex","ETHUSD",1729463142052,2.92868,2731.6,2731.5,0.04238625]
["bitfinex","ETHUSD",1729463142255,8.10158,2731.6,2731.5,0.04238625]
["bitfinex","ETHUSD",1729463142565,9.233884,2731.6,2731.5,0.04238625]
["bitfinex","ETHUSD",1729463142732,2.92924,2731.1,2730.7,1.6232]
["bitfinex","ETHUSD",1729463142939,2.92924,2731.1,2730.8,0.01]
["bitfinex","ETHUSD",1729463143116,2.92924,2731.1,2730.8,0.05303884]
["bitfinex","ETHUSD",1729463143841,2.92924,2731.1,2731.0,0.01]
["bitfinex","ETHUSD",1729463144144,3.515066,2731.1,2731.0,0.05285235]
["bitfinex","ETHUSD",1729463145130,3.515066,2731.1,2731.0,0.04285235]
["bitfinex","ETHUSD",1729463145338,3.515066,2731.1,2730.9,0.01]
["bitfinex","ETHUSD",1729463145673,3.515066,2731.1,2731.0,0.04285235]
["bitfinex","ETHUSD",1729463146856,0.585826,2731.1,2731.0,0.01]
["bitfinex","ETHUSD",1729463147054,0.585826,2731.1,2731.0,0.05285235]
["bitfinex","ETHUSD",1729463147258,0.585826,2731.1,2731.0,0.01]
["bitfinex","ETHUSD",1729463147567,0.585826,2731.1,2731.0,0.05285235]
["bitfinex","ETHUSD",1729463147858,0.55,2731.2,2731.0,0.05285235]
["bitfinex","ETHUSD",1729463148397,2.92902,2731.3,2731.0,0.05285235]
["bitfinex","ETHUSD",1729463150464,5.85766,2731.5,2731.0,0.05285235]
["bitfinex","ETHUSD",1729463150667,2.9288,2731.5,2731.0,0.05285235]
["bitfinex","ETHUSD",1729463151743,2.92891,2731.4,2731.0,0.05285235]
["bitfinex","ETHUSD",1729463151937,0.585771,2731.3,2731.0,0.05285235]
["bitfinex","ETHUSD",1729463152983,1.2105188,2731.6,2731.4,0.01]
["bitfinex","ETHUSD",1729463153145,0.0782148,2731.6,2731.4,0.01]
["bitfinex","ETHUSD",1729463153624,0.0782148,2731.6,2731.5,0.04237075]
["bitfinex","ETHUSD",1729463153825,0.0782148,2731.6,2731.5,1.58427075]
["bitfinex","ETHUSD",1729463154072,0.0782148,2731.6,2731.5,0.04237075]
["bitfinex","ETHUSD",1729463154228,0.37889728,2731.6,2731.5,0.04237075]
["bitfinex","ETHUSD",1729463154430,3.30757728,2731.6,2731.5,0.04237075]
["bitfinex","ETHUSD",1729463154933,3.30757728,2731.6,2731.5,0.05237075]
["bitfinex","ETHUSD",1729463155132,3.30757728,2731.6,2731.5,0.01]
["bitfinex","ETHUSD",1729463155631,0.37889728,2731.6,2731.5,0.01]
["bitfinex","ETHUSD",1729463155832,0.37889728,2731.6,2731.3,1.5032]
["bitfinex","ETHUSD",1729463155833,0.37889728,2731.6,2731.3,1.5132]
["bitfinex","ETHUSD",1729463156054,0.37889728,2731.6,2731.5,0.01]
["bitfinex","ETHUSD",1729463156768,0.37889728,2731.6,2731.5,0.05228626]
["bitfinex","ETHUSD",1729463156979,0.37889728,2731.6,2731.5,0.01]
["bitfinex","ETHUSD",1729463157281,0.37889728,2731.6,2731.5,0.05228626]
["bitfinex","ETHUSD",1729463157432,0.37889728,2731.6,2731.5,0.01]
["bitfinex","ETHUSD",1729463157629,0.37889728,2731.6,2731.5,0.05228626]
["bitfinex","ETHUSD",1729463158369,0.37889728,2731.6,2731.5,0.04228626]
["bitfinex","ETHUSD",1729463158669,0.37889728,2731.6,2731.5,0.01]
["bitfinex","ETHUSD",1729463158869,0.37889728,2731.6,2731.5,0.05228626]
["bitfinex","ETHUSD",1729463160361,3.30757728,2731.6,2731.5,0.05228626]
["bitfinex","ETHUSD",1729463161871,3.30757728,2731.6,2731.5,0.04228626]
["bitfinex","ETHUSD",1729463162375,3.30757728,2731.6,2731.5,0.05228626]
["bitfinex","ETHUSD",1729463163054,6.85757728,2731.6,2731.5,0.04228626]
["bitfinex","ETHUSD",1729463163493,2.929,2731.4,2731.1,0.01]
["bitfinex","ETHUSD",1729463163693,0.640779,2731.3,2731.1,0.01]
["bitfinex","ETHUSD",1729463163894,0.640779,2731.3,2731.2,0.0424314]
["bitfinex","ETHUSD",1729463164100,0.37889728,2731.6,2731.4,0.01]
["bitfinex","ETHUSD",1729463164506,0.37889728,2731.6,2731.5,0.04216556]
["bitfinex","ETHUSD",1729463165500,0.37889728,2731.6,2731.4,0.01]
["bitfinex","ETHUSD",1729463165817,0.37889728,2731.6,2731.5,0.04216556]
["bitfinex","ETHUSD",1729463169676,0.37889728,2731.6,2731.3,1.5941]
["bitfinex","ETHUSD",1729463169902,3.30757728,2731.6,2731.5,0.04216556]
["bitfinex","ETHUSD",1729463170107,3.30757728,2731.6,2731.4,0.04225876]
["bitfinex","ETHUSD",1729463170314,3.30757728,2731.6,2731.5,0.04216556]
["bitfinex","ETHUSD",1729463170822,3.30757728,2731.6,2731.3,1.5941]
["bitfinex","ETHUSD",1729463171127,3.30757728,2731.6,2731.5,0.04216556]
["bitfinex","ETHUSD",1729463171719,0.0782148,2731.6,2731.3,1.5941]
["bitfinex","ETHUSD",1729463171928,0.0782148,2731.6,2731.5,2.98095556]
["bitfinex","ETHUSD",1729463172085,2.92826,2732.0,2731.7,0.01]
["bitfinex","ETHUSD",1729463172419,3.669502,2731.9,2731.3,1.5941]
["bitfinex","ETHUSD",1729463172602,2.92847,2731.8,2731.3,1.5941]
["bitfinex","ETHUSD",1729463172805,2.92847,2731.8,2731.7,0.01]
["bitfinex","ETHUSD",1729463173190,3.669502,2731.9,2731.2,0.01]
["bitfinex","ETHUSD",1729463173191,2.92869,2731.6,2731.2,0.01]
["bitfinex","ETHUSD",1729463173381,2.92853,2731.8,2731.2,0.01]
["bitfinex","ETHUSD",1729463173584,2.92857,2731.7,2731.6,0.01]
["bitfinex","ETHUSD",1729463173911,3.4509752,2731.8,2731.6,0.01]
["bitfinex","ETHUSD",1729463174116,6.3795252,2731.8,2731.6,0.01]
["bitfinex","ETHUSD",1729463174279,2.92857,2731.7,2731.6,0.01]
["bitfinex","ETHUSD",1729463175092,2.92857,2731.7,2731.3,0.01]
["bitfinex","ETHUSD",1729463175330,0.63795452,2731.6,2731.5,0.01]
["bitfinex","ETHUSD",1729463178570,2.92857,2731.7,2731.5,0.01]
["bitfinex","ETHUSD",1729463179557,3.669532,2731.9,2731.5,0.01]
["bitfinex","ETHUSD",1729463179741,1.14433485,2732.2,2731.7,0.01]
["bitfinex","ETHUSD",1729463179742,0.7628899,2732.2,2731.7,0.01]
["bitfinex","ETHUSD",1729463180043,0.7628899,2732.2,2731.7,2.93856]
["bitfinex","ETHUSD",1729463180245,5.3105699,2732.3,2731.8,2.92845]
["bitfinex","ETHUSD",1729463180450,3.6908699,2732.3,2732.0,0.01]
["bitfinex","ETHUSD",1729463180650,1.11188512,2732.3,2732.0,0.01]
["bitfinex","ETHUSD",1729463181075,0.7628899,2732.5,2732.3,0.01]
["bitfinex","ETHUSD",1729463181281,1.14433485,2732.9,2732.7,0.01]
["bitfinex","ETHUSD",1729463181443,1.14433485,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729463181646,4.07141485,2733.1,2732.7,0.01]
["bitfinex","ETHUSD",1729463181975,0.55971947,2733.0,2732.8,0.04084593]
["bitfinex","ETHUSD",1729463182450,4.51429,2732.9,2732.8,0.04084593]
["bitfinex","ETHUSD",1729463182970,2.92748,2732.8,2732.5,0.01]
["bitfinex","ETHUSD",1729463183162,0.55971947,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729463183374,2.92704,2733.2,2732.7,0.01]
["bitfinex","ETHUSD",1729463184098,2.92725,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729463184539,1.5356,2733.5,2732.7,0.01]
["bitfinex","ETHUSD",1729463184540,7.46228,2733.5,2732.7,0.01]
["bitfinex","ETHUSD",1729463184737,2.92731,2732.9,2732.8,0.01]
["bitfinex","ETHUSD",1729463185673,2.92731,2732.9,2732.6,1.5616]
["bitfinex","ETHUSD",1729463185842,2.92731,2732.9,2732.8,0.01]
["bitfinex","ETHUSD",1729463186041,0.585441,2732.9,2732.8,0.01]
["bitfinex","ETHUSD",1729463186242,3.01037119,2733.4,2732.6,0.01]
["bitfinex","ETHUSD",1729463186243,2.9275,2732.8,2732.6,0.01]
["bitfinex","ETHUSD",1729463186443,2.9275,2732.7,2732.6,0.01]
["bitfinex","ETHUSD",1729463187190,2.9275,2732.8,2732.6,0.01]
["bitfinex","ETHUSD",1729463187479,3.4773,2732.9,2732.8,0.01]
["bitfinex","ETHUSD",1729463187857,3.4773,2732.9,2732.5,0.01]
["bitfinex","ETHUSD",1729463188055,4.117753,2732.9,2732.5,0.01]
["bitfinex","ETHUSD",1729463188386,2.92728,2733.0,2732.8,0.01]
["bitfinex","ETHUSD",1729463188557,2.92738,2732.9,2732.5,0.01]
["bitfinex","ETHUSD",1729463189476,2.92738,2732.9,2732.3,1.6325]
["bitfinex","ETHUSD",1729463189477,2.92747,2732.8,2732.3,1.6425]
["bitfinex","ETHUSD",1729463189680,2.92751,2732.7,2732.5,0.01]
["bitfinex","ETHUSD",1729463189892,3.513008,2732.7,2732.5,0.01]
["bitfinex","ETHUSD",1729463191577,2.92702,2733.2,2732.5,0.01]
["bitfinex","ETHUSD",1729463191796,3.47713,2733.1,2732.7,0.01]
["bitfinex","ETHUSD",1729463192090,2.92719,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729463192400,5.85447,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729463193193,2.92731,2732.9,2732.7,0.01]
["bitfinex","ETHUSD",1729463193525,0.58545,2732.8,2732.7,0.01]
["bitfinex","ETHUSD",1729463193654,2.92719,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729463194453,5.85446,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729463194997,5.85445,2733.0,2732.7,0.01]
["bitfinex","ETHUSD",1729463195691,2.927,2733.2,2732.9,0.01]
["bitfinex","ETHUSD",1729463195903,0.75772112,2733.2,2732.9,0.01]
["bitfinex","ETHUSD",1729463196191,2.92693,2733.3,2732.9,0.01]
["bitfinex","ETHUSD",1729463196853,0.08362119,2733.4,2733.1,0.01]
["bitfinex","ETHUSD",1729463197059,0.08362119,2733.4,2733.3,1.6726]
["bitfinex","ETHUSD",1729463198498,0.08362119,2733.4,2733.3,4.59946]
["bitfinex","ETHUSD",1729463198679,0.08362119,2733.4,2733.3,1.6726]
["bitfinex","ETHUSD",1729463200088,0.08362119,2733.4,2733.3,4.59946]
["bitfinex","ETHUSD",1729463200700,2.92647,2733.7,2733.3,1.6726]
["bitfinex","ETHUSD",1729463200906,3.219257,2733.6,2733.3,1.6726]
["bitfinex","ETHUSD",1729463201091,2.92675,2733.4,2733.1,1.5926]
["bitfinex","ETHUSD",1729463201389,2.92675,2733.4,2733.0,0.01]
["bitfinex","ETHUSD",1729463201628,3.47675,2733.4,2733.3,0.01]
["bitfinex","ETHUSD",1729463201824,4.1463497,2733.4,2733.3,0.01]
["bitfinex","ETHUSD",1729463202124,4.1463497,2733.4,2733.1,0.05022206]
["bitfinex","ETHUSD",1729463202276,3.5963497,2733.4,2733.3,0.05003589]
["bitfinex","ETHUSD",1729463204721,2.92667,2733.5,2733.3,1.55363589]
["bitfinex","ETHUSD",1729463204932,2.92667,2733.5,2733.3,0.05003589]
["bitfinex","ETHUSD",1729463205088,0.292647,2733.6,2733.5,0.01]
["bitfinex","ETHUSD",1729463205289,2.92653,2733.7,2733.5,0.01]
["bitfinex","ETHUSD",1729463205486,2.92653,2733.7,2733.5,0.04984975]
["bitfinex","ETHUSD",1729463208601,2.92651,2733.7,2733.5,0.04984975]
["bitfinex","ETHUSD",1729463211031,2.92634,2733.8,2733.5,0.04984975]
["bitfinex","ETHUSD",1729463211731,1.5064,2734.0,2733.7,0.01]
["bitfinex","ETHUSD",1729463211886,4.5487,2734.4,2733.7,1.5655]
["bitfinex","ETHUSD",1729463212084,2.92623,2733.9,2733.7,1.5655]
["bitfinex","ETHUSD",1729463212301,2.92623,2733.9,2733.8,0.03921598]
["bitfinex","ETHUSD",1729463213108,2.92601,2734.1,2734.0,0.01]
["bitfinex","ETHUSD",1729463213701,2.92601,2734.1,2734.0,0.04902991]
["bitfinex","ETHUSD",1729463214532,1.5487,2734.7,2734.2,0.01]
["bitfinex","ETHUSD",1729463214703,2.92544,2734.7,2734.5,0.01]
["bitfinex","ETHUSD",1729463214905,2.92521,2734.9,2734.5,0.01]
["bitfinex","ETHUSD",1729463215098,2.92521,2734.9,2734.7,0.01]
["bitfinex","ETHUSD",1729463215541,2.92521,2734.9,2734.4,4.49617]
["bitfinex","ETHUSD",1729463215751,2.92478,2735.3,2735.0,0.01]
["bitfinex","ETHUSD",1729463215914,0.446348,2735.2,2735.0,0.01]
["bitfinex","ETHUSD",1729463216690,0.446348,2735.2,2735.1,0.03659374]
["bitfinex","ETHUSD",1729463217254,3.371178,2735.2,2735.1,0.00746364]
["bitfinex","ETHUSD",1729463217546,3.371178,2735.2,2735.1,0.03557631]
["bitfinex","ETHUSD",1729463219051,4.909878,2735.2,2735.1,0.03557631]
["bitfinex","ETHUSD",1729463219279,4.909878,2735.2,2735.1,0.03811267]
["bitfinex","ETHUSD",1729463219466,2.92504,2735.0,2734.9,0.01]
["bitfinex","ETHUSD",1729463220010,5.85018,2735.0,2734.7,0.01]
["bitfinex","ETHUSD",1729463220410,5.85018,2735.0,2734.5,1.5705]
["bitfinex","ETHUSD",1729463220411,5.85061,2734.8,2734.5,0.01]
["bitfinex","ETHUSD",1729463220711,2.92579,2734.3,2734.2,0.01]
["bitfinex","ETHUSD",1729463220906,2.92571,2734.4,2734.2,0.01]
["bitfinex","ETHUSD",1729463221265,5.3875228,2735.0,2734.2,0.01]
["bitfinex","ETHUSD",1729463221467,2.9255,2734.6,2734.2,0.01]
["bitfinex","ETHUSD",1729463221762,2.92575,2734.4,2734.2,0.01]
["bitfinex","ETHUSD",1729463222871,2.92579,2734.3,2734.2,0.01]
["bitfinex","ETHUSD",1729463223071,2.82579,2734.3,2734.2,0.01]
["bitfinex","ETHUSD",1729463223884,2.82579,2734.3,2733.9,0.01]
["bitfinex","ETHUSD",1729463223885,2.92611,2734.0,2733.9,0.01]
["bitfinex","ETHUSD",1729463224087,2.92632,2733.8,2733.7,0.01]
["bitfinex","ETHUSD",1729463224906,2.92632,2733.8,2733.5,0.01]
["bitfinex","ETHUSD",1729463225120,2.92632,2733.8,2733.7,0.01]
["bitfinex","ETHUSD",1729463225301,2.92654,2733.6,2733.5,0.01]
["bitfinex","ETHUSD",1729463225984,1.621,2734.2,2733.9,0.01]
["bitfinex","ETHUSD",1729463226187,1.621,2734.5,2733.9,0.01]
["bitfinex","ETHUSD",1729463226510,1.621,2734.5,2733.6,1.632]
["bitfinex","ETHUSD",1729463226511,1.621,2734.7,2734.4,0.01]
["bitfinex","ETHUSD",1729463226811,2.9255,2734.6,2734.4,0.01]
["bitfinex","ETHUSD",1729463227199,2.92558,2734.5,2734.4,0.01]
["bitfinex","ETHUSD",1729463227776,1.14433485,2735.7,2734.4,0.01]
["bitfinex","ETHUSD",1729463227975,1.14433485,2735.7,2733.1,2.92705]
["bitfinex","ETHUSD",1729463227976,4.54558,2735.5,2735.1,0.01]
["bitfinex","ETHUSD",1729463228211,2.92458,2735.5,2735.1,0.01]
["bitfinex","ETHUSD",1729463228417,2.92464,2735.4,2735.1,0.01]
["bitfinex","ETHUSD",1729463228743,2.92472,2735.3,2735.1,0.01]
["bitfinex","ETHUSD",1729463229511,1.621,2735.7,2735.1,0.01]
["bitfinex","ETHUSD",1729463229714,2.92457,2735.5,2735.1,0.01]
["bitfinex","ETHUSD",1729463230424,2.92427,2735.8,2735.2,1.6395]
["bitfinex","ETHUSD",1729463230712,5.84855,2735.8,2735.3,0.01]
["bitfinex","ETHUSD",1729463231015,2.92427,2735.8,2735.3,0.01]
["bitfinex","ETHUSD",1729463231229,4.58991,2736.0,2735.5,0.01]
["bitfinex","ETHUSD",1729463231431,0.131607,2736.1,2735.6,2.9344]
["bitfinex","ETHUSD",1729463231713,0.131607,2736.1,2735.2,1.6395]
["bitfinex","ETHUSD",1729463231714,0.131607,2736.1,2736.0,0.01]
["bitfinex","ETHUSD",1729463233321,3.055467,2736.1,2736.0,0.01]
["bitfinex","ETHUSD",1729463233515,0.131607,2736.1,2736.0,0.01]
["bitfinex","ETHUSD",1729463235099,0.131607,2736.1,2736.0,2.93397]
["bitfinex","ETHUSD",1729463235299,0.131607,2736.1,2736.0,0.01]
["bitfinex","ETHUSD",1729463236109,0.131607,2736.1,2736.0,2.93397]
["bitfinex","ETHUSD",1729463236436,0.131607,2736.1,2736.0,0.01]
["bitfinex","ETHUSD",1729463236601,0.131607,2736.1,2736.0,2.93397]
["bitfinex","ETHUSD",1729463237900,0.131607,2736.1,2736.0,0.01]
["bitfinex","ETHUSD",1729463238291,0.131607,2736.1,2736.0,2.93397]
["bitfinex","ETHUSD",1729463238697,0.131607,2736.1,2736.0,0.01]
["bitfinex","ETHUSD",1729463239005,0.131607,2736.1,2736.0,2.93397]
["bitfinex","ETHUSD",1729463239213,0.131607,2736.1,2736.0,0.01]
["bitfinex","ETHUSD",1729463239630,0.131607,2736.1,2736.0,2.93397]
["bitfinex","ETHUSD",1729463240129,2.92232,2737.6,2735.6,0.01]
["bitfinex","ETHUSD",1729463240130,2.92162,2738.2,2737.0,2.9229]
["bitfinex","ETHUSD",1729463240331,2.92162,2738.2,2736.9,0.01]
["bitfinex","ETHUSD",1729463240332,0.38171261,2738.5,2737.9,2.8390129]
["bitfinex","ETHUSD",1729463240492,4.7939858,2738.7,2738.0,2.98158208]
["bitfinex","ETHUSD",1729463240690,0.78465728,2738.6,2738.0,0.07302565]
["bitfinex","ETHUSD",1729463241000,0.78465728,2738.6,2737.9,2.8390129]
["bitfinex","ETHUSD",1729463241204,3.70586728,2738.6,2737.9,2.8390129]
["bitfinex","ETHUSD",1729463241396,3.70586728,2738.6,2738.0,2.92183]
["bitfinex","ETHUSD",1729463241601,3.70586728,2738.6,2737.9,2.8390129]
["bitfinex","ETHUSD",1729463241602,0.78465728,2738.6,2738.2,2.92161]
["bitfinex","ETHUSD",1729463241804,0.131607,2738.8,2738.2,2.92161]
["bitfinex","ETHUSD",1729463242025,0.131607,2738.8,2738.1,2.92165]
["bitfinex","ETHUSD",1729463242196,0.131607,2738.8,2738.5,2.90033658]
["bitfinex","ETHUSD",1729463242411,0.131607,2738.8,2737.9,2.94189]
["bitfinex","ETHUSD",1729463242614,0.131607,2738.8,2738.1,2.92163]
["bitfinex","ETHUSD",1729463243204,0.131607,2738.8,2738.3,1.6428]
["bitfinex","ETHUSD",1729463243845,0.3052567,2738.7,2738.3,1.6428]
["bitfinex","ETHUSD",1729463244051,0.131607,2738.8,2738.3,1.6428]
["bitfinex","ETHUSD",1729463244221,2.92133,2738.5,2737.8,1.6428]
["bitfinex","ETHUSD",1729463244422,1.6488,2738.6,2737.8,1.6428]
["bitfinex","ETHUSD",1729463244622,2.92154,2738.3,2737.5,1.6428]
["bitfinex","ETHUSD",1729463244821,0.292154,2738.2,2737.5,1.6428]
["bitfinex","ETHUSD",1729463245158,0.292154,2738.2,2737.5,4.56516]
["bitfinex","ETHUSD",1729463246116,0.292154,2738.2,2737.6,0.08294185]
["bitfinex","ETHUSD",1729463246321,7.57001,2738.6,2737.8,2.92204]
["bitfinex","ETHUSD",1729463246930,2.92131,2738.5,2737.6,2.93217]
["bitfinex","ETHUSD",1729463247309,7.57001,2738.6,2737.6,2.93216]
["bitfinex","ETHUSD",1729463247513,7.57001,2738.6,2737.7,2.92213]
["bitfinex","ETHUSD",1729463247748,10.44131,2738.6,2737.6,2.93216]
["bitfinex","ETHUSD",1729463247949,3.965451,2738.5,2737.7,2.92215]
["bitfinex","ETHUSD",1729463248361,3.965451,2738.5,2737.6,2.93216]
["bitfinex","ETHUSD",1729463248859,1.044131,2738.5,2737.9,2.92189]
["bitfinex","ETHUSD",1729463249013,3.0,2738.7,2737.9,2.92189]
["bitfinex","ETHUSD",1729463249212,3.052627,2738.8,2737.9,2.92189]
["bitfinex","ETHUSD",1729463249213,5.973717,2738.8,2737.9,2.92189]
["bitfinex","ETHUSD",1729463249964,2.9212,2738.6,2737.8,0.01]
["bitfinex","ETHUSD",1729463250259,2.9212,2738.6,2737.8,2.93203]
["bitfinex","ETHUSD",1729463250424,0.29212,2738.5,2737.8,2.93203]
["bitfinex","ETHUSD",1729463250626,0.29212,2738.5,2737.9,2.92193]
["bitfinex","ETHUSD",1729463250825,4.593237,2738.8,2737.8,2.92204]
["bitfinex","ETHUSD",1729463251027,4.593237,2738.8,2737.9,2.92193]
["bitfinex","ETHUSD",1729463251264,4.593237,2738.8,2738.0,1.5329]
["bitfinex","ETHUSD",1729463251265,7.514317,2738.8,2738.0,1.5329]
["bitfinex","ETHUSD",1729463251629,4.593237,2738.8,2738.0,1.5329]
["bitfinex","ETHUSD",1729463251826,0.131607,2738.8,2738.1,2.92172]
["bitfinex","ETHUSD",1729463252026,2.92137,2738.5,2737.7,0.01]
["bitfinex","ETHUSD",1729463252236,1.5406,2738.5,2737.2,2.92266]
["bitfinex","ETHUSD",1729463252425,1.5406,2737.9,2737.2,2.92262]
["bitfinex","ETHUSD",1729463253006,4.46225,2738.2,2737.4,2.92248]
["bitfinex","ETHUSD",1729463253180,4.46199,2738.5,2737.5,1.5329]
["bitfinex","ETHUSD",1729463253463,4.9580027,2738.8,2737.8,2.92198]
["bitfinex","ETHUSD",1729463253790,4.9580027,2738.8,2737.9,2.92193]
["bitfinex","ETHUSD",1729463254071,0.4368627,2738.8,2738.2,2.92155]
["bitfinex","ETHUSD",1729463254576,0.4368627,2738.8,2738.3,2.92147]
["bitfinex","ETHUSD",1729463254792,0.131607,2738.8,2738.3,2.92147]
["bitfinex","ETHUSD",1729463255127,0.131607,2738.8,2738.1,1.6644]
["bitfinex","ETHUSD",1729463255128,0.131607,2738.8,2738.1,4.58606]
["bitfinex","ETHUSD",1729463255394,0.131607,2738.8,2738.1,1.6644]
["bitfinex","ETHUSD",1729463255544,3.052587,2738.8,2738.1,1.6644]
["bitfinex","ETHUSD",1729463256376,0.131607,2738.8,2738.1,4.58613]
["bitfinex","ETHUSD",1729463257183,0.131607,2738.8,2738.7,4.42419]
["bitfinex","ETHUSD",1729463257854,0.131607,2738.8,2738.7,4.43419]
["bitfinex","ETHUSD",1729463258504,2.91959,2740.2,2739.3,4.47087]
["bitfinex","ETHUSD",1729463258654,2.91928,2740.4,2739.6,2.9201]
["bitfinex","ETHUSD",1729463258987,1.6172,2740.6,2739.4,0.01]
["bitfinex","ETHUSD",1729463259199,0.017,2740.7,2740.0,2.9197]
["bitfinex","ETHUSD",1729463259357,0.017,2740.7,2739.9,1.5505]
["bitfinex","ETHUSD",1729463259358,2.91907,2740.6,2739.9,1.5505]
["bitfinex","ETHUSD",1729463259557,2.93605,2740.7,2739.9,4.47031]
["bitfinex","ETHUSD",1729463259792,2.93605,2740.7,2739.9,1.5505]
["bitfinex","ETHUSD",1729463260098,0.017,2740.7,2740.0,0.01]
["bitfinex","ETHUSD",1729463260589,0.017,2740.7,2740.0,2.91961]
["bitfinex","ETHUSD",1729463261006,0.017,2740.7,2739.9,4.47028]
["bitfinex","ETHUSD",1729463261156,2.93597,2740.7,2739.9,1.5505]
["bitfinex","ETHUSD",1729463261358,2.9192,2740.5,2739.9,1.5505]
["bitfinex","ETHUSD",1729463261557,2.9192,2740.5,2739.5,4.45652]
["bitfinex","ETHUSD",1729463261854,0.29192,2740.4,2739.5,4.45652]
["bitfinex","ETHUSD",1729463262060,0.29192,2740.4,2739.6,2.92011]
["bitfinex","ETHUSD",1729463263377,0.29192,2740.4,2739.7,2.92001]
["bitfinex","ETHUSD",1729463263568,2.93598,2740.7,2739.6,2.92011]
["bitfinex","ETHUSD",1729463263569,3.46907,2740.6,2739.6,2.92011]
["bitfinex","ETHUSD",1729463263959,2.91921,2740.5,2739.6,2.92011]
["bitfinex","ETHUSD",1729463264173,0.017,2740.7,2739.8,0.01]
["bitfinex","ETHUSD",1729463264356,0.017,2740.7,2740.1,2.91951]
["bitfinex","ETHUSD",1729463265694,0.017,2740.7,2740.4,2.91917]
["bitfinex","ETHUSD",1729463265900,0.017,2740.7,2740.6,4.55846]
["bitfinex","ETHUSD",1729463266056,0.131607,2741.5,2741.4,2.91821]
["bitfinex","ETHUSD",1729463266261,0.02629351,2741.8,2741.7,5.92789]
["bitfinex","ETHUSD",1729463266570,0.02629351,2741.8,2741.7,7.54879]
["bitfinex","ETHUSD",1729463266965,0.02629351,2741.8,2741.7,8.09879]
["bitfinex","ETHUSD",1729463267171,7.86895406,2743.4,2741.7,8.09879]
["bitfinex","ETHUSD",1729463267172,4.95286406,2743.4,2742.8,0.3971]
["bitfinex","ETHUSD",1729463267356,4.95286406,2743.4,2743.3,3.31329]
["bitfinex","ETHUSD",1729463267559,4.95286406,2743.4,2743.3,0.3971]
["bitfinex","ETHUSD",1729463268106,4.95286406,2743.4,2743.3,3.31329]
["bitfinex","ETHUSD",1729463268254,1300.0,2744.0,2743.9,2.91555]
["bitfinex","ETHUSD",1729463268461,1300.0,2744.0,2743.9,7.71945]
["bitfinex","ETHUSD",1729463268942,1295.11178,2744.0,2743.9,6.46555]
["bitfinex","ETHUSD",1729463269207,1295.11178,2744.0,2743.9,2.91555]
["bitfinex","ETHUSD",1729463271140,1295.11178,2744.0,2743.8,2.91556]
["bitfinex","ETHUSD",1729463271517,1295.11178,2744.0,2743.9,2.91555]
["bitfinex","ETHUSD",1729463272538,1295.11178,2744.0,2743.9,6.47555]
["bitfinex","ETHUSD",1729463272747,1293.28962,2744.0,2743.9,6.47555]
["bitfinex","ETHUSD",1729463273045,1292.93462,2744.0,2743.9,7.45818121]
["bitfinex","ETHUSD",1729463273220,1291.85676744,2744.0,2743.9,14.74698121]
["bitfinex","ETHUSD",1729463273421,1291.85676744,2744.0,2743.9,22.94977521]
["bitfinex","ETHUSD",1729463273606,1291.85676744,2744.0,2743.9,22.38913297]
["bitfinex","ETHUSD",1729463273810,1282.85686744,2744.0,2743.9,22.38913297]
["bitfinex","ETHUSD",1729463274029,1282.85686744,2744.0,2743.9,17.32330697]
["bitfinex","ETHUSD",1729463274230,1281.60435324,2744.0,2743.9,17.32330697]
["bitfinex","ETHUSD",1729463274857,1281.22762045,2744.0,2743.9,17.32330697]
["bitfinex","ETHUSD",1729463275768,1281.22762045,2744.0,2743.9,14.19177376]
["bitfinex","ETHUSD",1729463275910,1281.22762045,2744.0,2743.9,10.64177376]
["bitfinex","ETHUSD",1729463276107,1281.22762045,2744.0,2743.9,10.21435]
["bitfinex","ETHUSD",1729463276638,1281.22762045,2744.0,2743.9,10.20435]
["bitfinex","ETHUSD",1729463278066,1281.22762045,2744.0,2743.9,7.2888]
["bitfinex","ETHUSD",1729463278429,1280.92762045,2744.0,2743.9,7.2888]
["bitfinex","ETHUSD",1729463278772,1286.16049879,2744.0,2743.9,7.2888]
["bitfinex","ETHUSD",1729463279157,1282.51532045,2744.0,2743.9,7.2888]
["bitfinex","ETHUSD",1729463279850,1280.92762045,2744.0,2743.9,7.2888]
["bitfinex","ETHUSD",1729463280064,1280.93762045,2744.0,2743.9,7.2888]
["bitfinex","ETHUSD",1729463280267,1283.85307045,2744.0,2743.9,6.95432894]
["bitfinex","ETHUSD",1729463280448,1280.93762045,2744.0,2743.9,6.95432894]
["bitfinex","ETHUSD",1729463280945,1282.46542045,2744.0,2743.9,6.95432894]
["bitfinex","ETHUSD",1729463282373,1285.93087045,2744.0,2743.9,6.95432894]
["bitfinex","ETHUSD",1729463282662,1285.93087045,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463282866,1285.95087045,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463283064,1282.46542045,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463283663,1285.38087045,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463283885,1286.11059879,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463285115,1282.46542045,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463285535,1280.92762045,2744.0,2743.9,6.87292894]
["bitfinex","ETHUSD",1729463285711,1280.92762045,2744.0,2743.9,9.88292894]
["bitfinex","ETHUSD",1729463285905,1280.92762045,2744.0,2743.9,10.7517707]
["bitfinex","ETHUSD",1729463286512,1280.92762045,2744.0,2743.9,9.88292894]
["bitfinex","ETHUSD",1729463286823,1280.92762045,2744.0,2743.9,9.87292894]
["bitfinex","ETHUSD",1729463287006,1280.92762045,2744.0,2743.9,6.87292894]
["bitfinex","ETHUSD",1729463288106,1280.92762045,2744.0,2743.9,9.88292894]
["bitfinex","ETHUSD",1729463288504,1280.92762045,2744.0,2743.9,9.87292894]
["bitfinex","ETHUSD",1729463289502,1280.92762045,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463291905,1281.47762045,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463293343,1281.48762045,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463293748,1286.41400616,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463293951,1289.32945616,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463294143,1289.33945616,2744.0,2743.9,5.28772894]
["bitfinex","ETHUSD",1729463294704,1289.33945616,2744.0,2743.9,3.07112894]
["bitfinex","ETHUSD",1729463294917,1289.34945616,2744.0,2743.9,1.40452894]
["bitfinex","ETHUSD",1729463295335,0.01,2742.6,2742.2,1.5356]
["bitfinex","ETHUSD",1729463295722,0.01,2742.6,2741.8,1.5356]
["bitfinex","ETHUSD",1729463295931,0.01,2742.6,2741.9,0.01]
["bitfinex","ETHUSD",1729463296233,0.01,2742.6,2742.0,7.2933]
["bitfinex","ETHUSD",1729463296429,0.01,2742.6,2742.5,0.65457767]
["bitfinex","ETHUSD",1729463296643,0.55,2743.0,2742.5,7.94717767]
["bitfinex","ETHUSD",1729463296842,0.01,2743.3,2742.5,7.94717767]
["bitfinex","ETHUSD",1729463297178,1280.92762045,2744.0,2743.1,0.01]
["bitfinex","ETHUSD",1729463297383,1280.92762045,2744.0,2743.3,3.01]
["bitfinex","ETHUSD",1729463297580,1280.92762045,2744.0,2743.5,3.01]
["bitfinex","ETHUSD",1729463297796,1280.92762045,2744.0,2743.6,7.2897]
["bitfinex","ETHUSD",1729463298292,1280.92762045,2744.0,2743.7,1.5675]
["bitfinex","ETHUSD",1729463298457,1280.92762045,2744.0,2743.9,3.01]
["bitfinex","ETHUSD",1729463298659,1280.92762045,2744.0,2743.9,11.8664]
["bitfinex","ETHUSD",1729463299171,1271.92772045,2744.0,2743.9,11.8664]
["bitfinex","ETHUSD",1729463299368,1271.92772045,2744.0,2743.9,12.30722873]
["bitfinex","ETHUSD",1729463299555,1262.92782045,2744.0,2743.9,12.30722873]
["bitfinex","ETHUSD",1729463299758,1254.15712045,2744.0,2743.9,12.30722873]
["bitfinex","ETHUSD",1729463301396,1235.09089184,2744.0,2743.9,17.33872873]
["bitfinex","ETHUSD",1729463301601,1234.07330576,2744.0,2743.9,18.51257261]
["bitfinex","ETHUSD",1729463301746,1233.63143598,2744.0,2743.9,61.31711184]
["bitfinex","ETHUSD",1729463301944,1232.53265575,2744.0,2743.9,61.8110358]
["bitfinex","ETHUSD",1729463302186,1225.58541604,2744.0,2743.9,62.13301152]
["bitfinex","ETHUSD",1729463302423,1170.01613782,2744.0,2743.9,61.8110358]
["bitfinex","ETHUSD",1729463302563,1082.37236738,2744.0,2743.9,57.20305733]
["bitfinex","ETHUSD",1729463302768,1064.03747775,2744.0,2743.9,58.66572389]
["bitfinex","ETHUSD",1729463302958,924.13036619,2744.0,2743.9,59.44495598]
["bitfinex","ETHUSD",1729463303165,918.83243953,2744.0,2743.9,61.60063043]
["bitfinex","ETHUSD",1729463303402,914.31730075,2744.0,2743.9,61.6205271]
["bitfinex","ETHUSD",1729463303552,912.19730075,2744.0,2743.9,49.2517904]
["bitfinex","ETHUSD",1729463303751,912.19730075,2744.0,2743.9,7.2989]
["bitfinex","ETHUSD",1729463304001,912.19730075,2744.0,2743.9,7.62444389]
["bitfinex","ETHUSD",1729463304209,912.19730075,2744.0,2743.9,14.26227089]
["bitfinex","ETHUSD",1729463304421,912.19730075,2744.0,2743.9,14.7193215]
["bitfinex","ETHUSD",1729463304624,911.02248523,2744.0,2743.9,19.08184018]
["bitfinex","ETHUSD",1729463304928,909.72121358,2744.0,2743.9,19.08184018]
["bitfinex","ETHUSD",1729463305107,909.72121358,2744.0,2743.9,17.77278957]
["bitfinex","ETHUSD",1729463305269,909.29002736,2744.0,2743.9,18.22984018]
["bitfinex","ETHUSD",1729463305470,909.29002736,2744.0,2743.9,18.77984018]
["bitfinex","ETHUSD",1729463305822,908.43990859,2744.0,2743.9,24.82884018]
["bitfinex","ETHUSD",1729463305997,907.43278112,2744.0,2743.9,20.65129629]
["bitfinex","ETHUSD",1729463306201,907.43278112,2744.0,2743.9,20.91418103]
["bitfinex","ETHUSD",1729463306369,904.0181067,2744.0,2743.9,20.91418103]
["bitfinex","ETHUSD",1729463306770,904.0181067,2744.0,2743.9,14.07727349]
["bitfinex","ETHUSD",1729463307086,904.0181067,2744.0,2743.9,46.60692242]
["bitfinex","ETHUSD",1729463307290,904.0181067,2744.0,2743.9,47.20939442]
["bitfinex","ETHUSD",1729463307610,904.0181067,2744.0,2743.9,9.529278]
["bitfinex","ETHUSD",1729463307788,904.0181067,2744.0,2743.9,9.84399607]
["bitfinex","ETHUSD",1729463307973,904.0181067,2744.0,2743.9,7.2989]
["bitfinex","ETHUSD",1729463308617,904.0181067,2744.0,2743.9,15.26910774]
["bitfinex","ETHUSD",1729463308775,904.0181067,2744.0,2743.9,11.98988842]
["bitfinex","ETHUSD",1729463308975,904.0181067,2744.0,2743.9,7.63778474]
["bitfinex","ETHUSD",1729463309592,904.0181067,2744.0,2743.9,7.2989]
["bitfinex","ETHUSD",1729463310125,904.0181067,2744.0,2743.9,22.95049942]
["bitfinex","ETHUSD",1729463310614,904.0181067,2744.0,2743.9,25.95049942]
["bitfinex","ETHUSD",1729463311022,904.0181067,2744.0,2743.9,29.51198373]
["bitfinex","ETHUSD",1729463311328,904.0181067,2744.0,2743.9,18.77763942]
["bitfinex","ETHUSD",1729463311616,904.0181067,2744.0,2743.9,7.63778474]
["bitfinex","ETHUSD",1729463311777,904.0181067,2744.0,2743.9,7.2989]
["bitfinex","ETHUSD",1729463312617,904.0181067,2744.0,2743.9,9.87811807]
["bitfinex","ETHUSD",1729463312820,904.0181067,2744.0,2743.9,47.27080679]
["bitfinex","ETHUSD",1729463312821,903.57732667,2744.0,2743.9,47.27080679]
["bitfinex","ETHUSD",1729463312970,903.57732667,2744.0,2743.9,50.82080679]
["bitfinex","ETHUSD",1729463313577,903.57732667,2744.0,2743.9,20.27372607]
["bitfinex","ETHUSD",1729463313819,903.57732667,2744.0,2743.9,22.92332379]
["bitfinex","ETHUSD",1729463314034,903.57732667,2744.0,2743.9,7.68111807]
["bitfinex","ETHUSD",1729463314231,903.57732667,2744.0,2743.9,11.32172964]
["bitfinex","ETHUSD",1729463314536,903.57732667,2744.0,2743.9,7.68111807]
["bitfinex","ETHUSD",1729463314738,903.57732667,2744.0,2743.9,22.99290807]
["bitfinex","ETHUSD",1729463315038,903.57732667,2744.0,2743.9,23.44550579]
["bitfinex","ETHUSD",1729463315197,903.57732667,2744.0,2743.9,21.24850579]
["bitfinex","ETHUSD",1729463315403,903.57732667,2744.0,2743.9,14.2432883]
["bitfinex","ETHUSD",1729463315605,903.57732667,2744.0,2743.9,10.7157143]
["bitfinex","ETHUSD",1729463316139,903.57732667,2744.0,2743.9,14.5677143]
["bitfinex","ETHUSD",1729463316446,903.57732667,2744.0,2743.9,14.56822268]
["bitfinex","ETHUSD",1729463316738,903.57732667,2744.0,2743.9,66.94423807]
["bitfinex","ETHUSD",1729463316942,903.10324273,2744.0,2743.9,69.21161772]
["bitfinex","ETHUSD",1729463317240,902.33537861,2744.0,2743.9,74.20526079]
["bitfinex","ETHUSD",1729463317444,902.33537861,2744.0,2743.9,73.38361018]
["bitfinex","ETHUSD",1729463317652,902.33537861,2744.0,2743.9,73.74821018]
["bitfinex","ETHUSD",1729463317816,901.93910513,2744.0,2743.9,73.38361018]
["bitfinex","ETHUSD",1729463318142,901.93910513,2744.0,2743.9,73.84066079]
["bitfinex","ETHUSD",1729463319125,901.93910513,2744.0,2743.9,72.85944351]
["bitfinex","ETHUSD",1729463319441,901.93910513,2744.0,2743.9,69.85944351]
["bitfinex","ETHUSD",1729463320143,901.52835215,2744.0,2743.9,70.31649412]
["bitfinex","ETHUSD",1729463320324,901.52835215,2744.0,2743.9,69.85944351]
["bitfinex","ETHUSD",1729463320841,901.52835215,2744.0,2743.9,36.59632351]
["bitfinex","ETHUSD",1729463320997,901.52835215,2744.0,2743.9,76.28341451]
["bitfinex","ETHUSD",1729463321349,900.19772438,2744.0,2743.9,76.28341451]
["bitfinex","ETHUSD",1729463322447,899.79717314,2744.0,2743.9,76.28341451]
["bitfinex","ETHUSD",1729463323753,899.79717314,2744.0,2743.9,76.64801451]
["bitfinex","ETHUSD",1729463324311,899.03841507,2744.0,2743.9,76.64801451]
["bitfinex","ETHUSD",1729463325119,899.03841507,2744.0,2743.9,80.2840483]
["bitfinex","ETHUSD",1729463325544,898.29117323,2744.0,2743.9,79.96364191]
["bitfinex","ETHUSD",1729463325716,897.97920839,2744.0,2743.9,79.96401151]
["bitfinex","ETHUSD",1729463325916,897.97920839,2744.0,2743.9,76.61398982]
["bitfinex","ETHUSD",1729463326153,897.3234972,2744.0,2743.9,76.61398982]
["bitfinex","ETHUSD",1729463326859,897.3234972,2744.0,2743.9,80.24997928]
["bitfinex","ETHUSD",1729463327153,897.3234972,2744.0,2743.9,76.66860574]
["bitfinex","ETHUSD",1729463327321,897.3234972,2744.0,2743.9,78.37860574]
["bitfinex","ETHUSD",1729463327653,897.3234972,2744.0,2743.9,76.66860574]
["bitfinex","ETHUSD",1729463328423,897.3234972,2744.0,2743.9,52.53960692]
["bitfinex","ETHUSD",1729463328628,897.3234972,2744.0,2743.9,55.11178182]
["bitfinex","ETHUSD",1729463328827,897.3234972,2744.0,2743.9,55.44441626]
["bitfinex","ETHUSD",1729463329278,897.3234972,2744.0,2743.9,53.37483908]
["bitfinex","ETHUSD",1729463329488,897.3234972,2744.0,2743.9,52.87224136]
["bitfinex","ETHUSD",1729463329668,897.3234972,2744.0,2743.9,58.44771223]
["bitfinex","ETHUSD",1729463329869,897.3234972,2744.0,2743.9,55.87224136]
["bitfinex","ETHUSD",1729463330570,897.3234972,2744.0,2743.9,9.05351592]
["bitfinex","ETHUSD",1729463330809,897.3234972,2744.0,2743.9,15.11251592]
["bitfinex","ETHUSD",1729463331128,897.3234972,2744.0,2743.9,15.45598369]
["bitfinex","ETHUSD",1729463331481,897.3234972,2744.0,2743.9,54.58307469]
["bitfinex","ETHUSD",1729463331669,897.3234972,2744.0,2743.9,54.59307469]
["bitfinex","ETHUSD",1729463332009,897.3234972,2744.0,2743.9,51.19060692]
["bitfinex","ETHUSD",1729463332307,897.3334972,2744.0,2743.9,12.05351592]
["bitfinex","ETHUSD",1729463332505,898.9333972,2744.0,2743.9,9.05351592]
["bitfinex","ETHUSD",1729463332711,897.3234972,2744.0,2743.9,9.05351592]
["bitfinex","ETHUSD",1729463333207,897.3234972,2744.0,2743.9,48.19060692]
["bitfinex","ETHUSD",1729463333407,897.3234972,2744.0,2743.9,48.55574136]
["bitfinex","ETHUSD",1729463333583,897.3334972,2744.0,2743.9,48.55574136]
["bitfinex","ETHUSD",1729463333774,897.3234972,2744.0,2743.9,53.75274136]
["bitfinex","ETHUSD",1729463334201,897.3234972,2744.0,2743.9,77.61474136]
["bitfinex","ETHUSD",1729463334409,897.3234972,2744.0,2743.9,80.65992273]
["bitfinex","ETHUSD",1729463334719,897.3234972,2744.0,2743.9,77.61474136]
["bitfinex","ETHUSD",1729463334894,897.3234972,2744.0,2743.9,81.25073082]
["bitfinex","ETHUSD",1729463335301,897.3234972,2744.0,2743.9,77.61474136]
["bitfinex","ETHUSD",1729463335473,897.3234972,2744.0,2743.9,81.26720861]
["bitfinex","ETHUSD",1729463335815,897.3234972,2744.0,2743.9,77.61474136]
["bitfinex","ETHUSD",1729463336121,897.3234972,2744.0,2743.9,81.26720861]
["bitfinex","ETHUSD",1729463336410,897.3234972,2744.0,2743.9,77.61474136]
["bitfinex","ETHUSD",1729463336803,856.80352461,2744.0,2743.9,58.98639197]
["bitfinex","ETHUSD",1729463336983,828.8000848,2744.0,2743.9,19.48416653]
["bitfinex","ETHUSD",1729463337186,796.62375592,2744.0,2743.9,57.69536585]
["bitfinex","ETHUSD",1729463337395,777.21505592,2744.0,2743.9,37.692397]
["bitfinex","ETHUSD",1729463337709,772.97505592,2744.0,2743.9,37.702397]
["bitfinex","ETHUSD",1729463338416,772.97505592,2744.0,2743.9,31.69802754]
["bitfinex","ETHUSD",1729463338587,772.98505592,2744.0,2743.9,31.69802754]
["bitfinex","ETHUSD",1729463338788,772.98505592,2744.0,2743.9,7.34353054]
["bitfinex","ETHUSD",1729463340548,772.98505592,2744.0,2743.9,10.34353054]
["bitfinex","ETHUSD",1729463342733,772.97505592,2744.0,2743.9,35.21103526]
["bitfinex","ETHUSD",1729463343093,772.97505592,2744.0,2743.9,37.75620389]
["bitfinex","ETHUSD",1729463343289,772.97505592,2744.0,2743.9,34.70802754]
["bitfinex","ETHUSD",1729463343489,772.97505592,2744.0,2743.9,37.77225594]
["bitfinex","ETHUSD",1729463343704,772.97505592,2744.0,2743.9,37.76225594]
["bitfinex","ETHUSD",1729463344001,772.97505592,2744.0,2743.9,34.69802754]
["bitfinex","ETHUSD",1729463344315,772.97505592,2744.0,2743.9,12.93794249]
["bitfinex","ETHUSD",1729463344536,774.58005592,2744.0,2743.9,9.94022426]
["bitfinex","ETHUSD",1729463344829,774.58005592,2744.0,2743.9,7.34353054]
["bitfinex","ETHUSD",1729463345034,774.59005592,2744.0,2743.9,4.01033054]
["bitfinex","ETHUSD",1729463345233,775.14005592,2744.0,2743.9,4.01033054]
["bitfinex","ETHUSD",1729463345393,775.14005592,2744.0,2743.9,2.34373054]
["bitfinex","ETHUSD",1729463345394,774.59005592,2744.0,2743.9,2.34373054]
["bitfinex","ETHUSD",1729463345906,774.60005592,2744.0,2743.9,2.34373054]
["bitfinex","ETHUSD",1729463346793,776.64023426,2744.0,2743.1,2.59669372]
["bitfinex","ETHUSD",1729463347022,0.02,2742.6,2742.5,0.65457767]
["bitfinex","ETHUSD",1729463347393,0.02,2742.6,2742.5,7.94707767]
["bitfinex","ETHUSD",1729463347842,0.03,2742.6,2742.5,7.94707767]
["bitfinex","ETHUSD",1729463348049,0.7638,2742.6,2742.5,7.94707767]
["bitfinex","ETHUSD",1729463348919,0.7538,2742.6,2742.5,7.94707767]
["bitfinex","ETHUSD",1729463351657,0.7438,2742.6,2742.5,7.94707767]
["bitfinex","ETHUSD",1729463352576,0.7538,2742.6,2742.5,7.94707767]
["bitfinex","ETHUSD",1729463353614,0.7638,2742.6,2742.5,7.94707767]
["bitfinex","ETHUSD",1729463355124,0.7538,2742.6,2742.5,7.94707767]
["bitfinex","ETHUSD",1729463355429,0.01,2742.6,2742.5,11.00176264]
["bitfinex","ETHUSD",1729463355654,0.01,2742.7,2742.5,11.00176264]
["bitfinex","ETHUSD",1729463356260,0.01,2742.7,2742.5,10.34718497]
["bitfinex","ETHUSD",1729463356432,0.01,2742.7,2742.5,11.00176264]
["bitfinex","ETHUSD",1729463356766,0.01,2742.7,2742.6,3.0]
["bitfinex","ETHUSD",1729463356949,0.01,2742.7,2742.6,10.2924]
["bitfinex","ETHUSD",1729463357149,0.01,2742.9,2742.6,10.2924]
["bitfinex","ETHUSD",1729463357342,0.01,2742.7,2742.6,10.2924]
["bitfinex","ETHUSD",1729463358413,0.01,2742.9,2742.6,10.2924]
["bitfinex","ETHUSD",1729463358616,0.01,2742.7,2742.6,10.2924]
["bitfinex","ETHUSD",1729463362851,0.01,2742.7,2742.6,7.2924]
["bitfinex","ETHUSD",1729463364719,0.01,2742.7,2742.6,10.2924]
["bitfinex","ETHUSD",1729463365929,0.01,2742.7,2742.6,7.2924]
["bitfinex","ETHUSD",1729463368654,0.01,2742.7,2742.6,8.9524]
["bitfinex","ETHUSD",1729463368655,0.7538,2742.7,2742.6,8.9524]
["bitfinex","ETHUSD",1729463369432,0.7538,2742.7,2742.6,7.2424]
["bitfinex","ETHUSD",1729463370449,0.7638,2742.7,2742.6,7.2424]
["bitfinex","ETHUSD",1729463373888,0.7538,2742.7,2742.6,7.2424]
["bitfinex","ETHUSD",1729463374048,0.01,2742.7,2742.6,7.2424]
["bitfinex","ETHUSD",1729463374693,0.01,2742.7,2742.6,8.9524]
["bitfinex","ETHUSD",1729463375924,0.02,2742.7,2742.6,8.9524]
["bitfinex","ETHUSD",1729463376624,0.01,2742.7,2742.6,8.9524]
["bitfinex","ETHUSD",1729463377233,0.01,2742.7,2742.6,11.9524]
["bitfinex","ETHUSD",1729463377397,0.01,2742.8,2742.7,3.0]
["bitfinex","ETHUSD",1729463377722,0.01,2742.8,2742.7,10.3421]
["bitfinex","ETHUSD",1729463378165,772.97505592,2744.0,2742.8,1.5442]
["bitfinex","ETHUSD",1729463378451,772.97505592,2744.0,2743.9,1.5442]
["bitfinex","ETHUSD",1729463378614,772.97505592,2744.0,2743.9,12.92169979]
["bitfinex","ETHUSD",1729463378800,763.86425592,2744.0,2743.9,11.79865]
["bitfinex","ETHUSD",1729463379003,763.86425592,2744.0,2743.9,14.79865]
["bitfinex","ETHUSD",1729463379503,763.86425592,2744.0,2743.9,14.85329898]
["bitfinex","ETHUSD",1729463382086,763.86425592,2744.0,2743.9,13.31909898]
["bitfinex","ETHUSD",1729463382646,763.86425592,2744.0,2743.9,13.30909898]
["bitfinex","ETHUSD",1729463382952,763.86425592,2744.0,2743.9,13.31909898]
["bitfinex","ETHUSD",1729463383141,763.86425592,2744.0,2743.9,13.30909898]
["bitfinex","ETHUSD",1729463383345,763.86425592,2744.0,2743.9,10.30909898]
["bitfinex","ETHUSD",1729463384287,763.86425592,2744.0,2743.9,13.30909898]
["bitfinex","ETHUSD",1729463384639,763.86425592,2744.0,2743.9,13.31909898]
["bitfinex","ETHUSD",1729463386886,763.86425592,2744.0,2743.9,13.32909898]
["bitfinex","ETHUSD",1729463387088,758.39777592,2744.0,2743.9,13.32909898]
["bitfinex","ETHUSD",1729463387255,754.75345592,2744.0,2743.9,20.88692898]
["bitfinex","ETHUSD",1729463387591,754.75345592,2744.0,2743.9,13.28909898]
["bitfinex","ETHUSD",1729463387792,754.75345592,2744.0,2743.9,13.27909898]
["bitfinex","ETHUSD",1729463387955,754.75345592,2744.0,2743.9,13.28909898]
["bitfinex","ETHUSD",1729463388158,754.75345592,2744.0,2743.9,13.27909898]
["bitfinex","ETHUSD",1729463388388,754.75345592,2744.0,2743.9,13.28909898]
["bitfinex","ETHUSD",1729463389755,754.75345592,2744.0,2743.9,10.27909898]
["bitfinex","ETHUSD",1729463390197,754.75345592,2744.0,2743.9,7.39354898]
["bitfinex","ETHUSD",1729463390409,758.31792824,2744.0,2743.9,7.39354898]
["bitfinex","ETHUSD",1729463390583,755.48725592,2744.0,2743.9,7.39354898]
["bitfinex","ETHUSD",1729463390984,755.48725592,2744.0,2743.9,10.30909898]
["bitfinex","ETHUSD",1729463391571,754.75345592,2744.0,2743.9,10.30909898]
["bitfinex","ETHUSD",1729463391887,754.75345592,2744.0,2743.9,13.31909898]
["bitfinex","ETHUSD",1729463392193,749.28697592,2744.0,2743.9,13.31909898]
["bitfinex","ETHUSD",1729463393066,749.28697592,2744.0,2743.9,10.30909898]
["bitfinex","ETHUSD",1729463393474,749.28697592,2744.0,2743.9,10.73116207]
["bitfinex","ETHUSD",1729463397629,750.02077592,2744.0,2743.9,10.73116207]
["bitfinex","ETHUSD",1729463397792,750.02077592,2744.0,2743.9,7.39354898]
["bitfinex","ETHUSD",1729463401222,750.02077592,2744.0,2743.9,10.30909898]
["bitfinex","ETHUSD",1729463401385,749.28697592,2744.0,2743.9,15.48421498]
["bitfinex","ETHUSD",1729463401587,749.28697592,2744.0,2743.9,14.21421474]
["bitfinex","ETHUSD",1729463402031,749.28697592,2744.0,2743.9,13.7412098]
["bitfinex","ETHUSD",1729463402186,748.71711352,2744.0,2743.9,13.31909898]
["bitfinex","ETHUSD",1729463403517,748.71711352,2744.0,2743.9,19.42219898]
["bitfinex","ETHUSD",1729463403832,748.71711352,2744.0,2743.9,13.31909898]
["bitfinex","ETHUSD",1729463404675,748.71711352,2744.0,2743.9,13.30909898]
["bitfinex","ETHUSD",1729463404968,748.71711352,2744.0,2743.9,10.30909898]
["bitfinex","ETHUSD",1729463405151,748.71711352,2744.0,2743.9,9.72584435]
["bitfinex","ETHUSD",1729463405322,748.71711352,2744.0,2743.9,6.68641377]
["bitfinex","ETHUSD",1729463405521,748.71711352,2744.0,2743.9,5.7935563]
["bitfinex","ETHUSD",1729463405775,748.71711352,2744.0,2743.9,5.50272676]
["bitfinex","ETHUSD",1729463407459,748.71711352,2744.0,2743.9,8.51272676]
["bitfinex","ETHUSD",1729463407634,741.42847352,2744.0,2743.9,8.51272676]
["bitfinex","ETHUSD",1729463407840,739.60631352,2744.0,2743.9,8.51272676]
["bitfinex","ETHUSD",1729463408300,739.60631352,2744.0,2743.9,8.52272676]
["bitfinex","ETHUSD",1729463408582,729.51455105,2744.0,2743.9,13.37464836]
["bitfinex","ETHUSD",1729463408893,726.78837684,2744.0,2743.9,14.19616515]
["bitfinex","ETHUSD",1729463409184,726.13264492,2744.0,2743.9,11.61236142]
["bitfinex","ETHUSD",1729463409369,726.13264492,2744.0,2743.9,11.08093982]
["bitfinex","ETHUSD",1729463409680,726.13264492,2744.0,2743.9,10.10622676]
["bitfinex","ETHUSD",1729463410486,726.13264492,2744.0,2743.9,5.51272676]
["bitfinex","ETHUSD",1729463411817,726.13264492,2744.0,2743.9,8.51272676]
["bitfinex","ETHUSD",1729463412091,718.84400492,2744.0,2743.9,12.70859993]
["bitfinex","ETHUSD",1729463412378,718.84400492,2744.0,2743.9,10.54913982]
["bitfinex","ETHUSD",1729463412583,713.37752492,2744.0,2743.9,10.54913982]
["bitfinex","ETHUSD",1729463412786,711.55536492,2744.0,2743.9,10.53913982]
["bitfinex","ETHUSD",1729463413093,711.55536492,2744.0,2743.9,8.51272676]
["bitfinex","ETHUSD",1729463413279,716.78504326,2744.0,2743.9,2.58717676]
["bitfinex","ETHUSD",1729463413445,715.20054326,2744.0,2743.3,2.91617]
["bitfinex","ETHUSD",1729463413790,715.20054326,2744.0,2743.1,2.91636]
["bitfinex","ETHUSD",1729463413791,1.5845,2743.9,2743.1,2.91636]
["bitfinex","ETHUSD",1729463413949,1.5845,2743.9,2742.7,2.91679]
["bitfinex","ETHUSD",1729463413950,3.46584,2743.7,2742.7,2.91679]
["bitfinex","ETHUSD",1729463414139,1.5845,2743.6,2742.7,2.91679]
["bitfinex","ETHUSD",1729463414402,1.79795,2743.5,2742.5,0.70926554]
["bitfinex","ETHUSD",1729463414597,1.79795,2743.5,2743.1,2.91631]
["bitfinex","ETHUSD",1729463415087,1.79795,2743.5,2743.2,2.91628]
["bitfinex","ETHUSD",1729463415257,1.5845,2743.5,2743.2,2.91628]
["bitfinex","ETHUSD",1729463415448,1.5845,2743.5,2743.3,2.91617]
["bitfinex","ETHUSD",1729463415638,1.5845,2743.5,2743.1,2.91631]
["bitfinex","ETHUSD",1729463416139,1.5845,2743.5,2743.2,2.91627]
["bitfinex","ETHUSD",1729463416387,1.5845,2743.5,2743.1,2.91631]
["bitfinex","ETHUSD",1729463416544,1.5845,2743.5,2743.2,2.91629]
["bitfinex","ETHUSD",1729463416745,1.5845,2743.5,2742.8,10.20752]
["bitfinex","ETHUSD",1729463416971,1.5845,2743.5,2742.8,7.2909]
["bitfinex","ETHUSD",1729463417174,1.5845,2743.5,2742.8,10.20762]
["bitfinex","ETHUSD",1729463417349,1.5845,2743.5,2742.9,2.91661]
["bitfinex","ETHUSD",1729463417685,1.5845,2743.5,2742.5,0.70926554]
["bitfinex","ETHUSD",1729463417686,1.5845,2743.5,2743.2,2.91624]
["bitfinex","ETHUSD",1729463417854,1.5845,2743.5,2743.3,7.2905]
["bitfinex","ETHUSD",1729463418059,1.5845,2743.5,2743.3,10.20668]
["bitfinex","ETHUSD",1729463418374,1.5845,2743.5,2743.3,7.2905]
["bitfinex","ETHUSD",1729463418580,1.5845,2743.5,2743.4,2.91608]
["bitfinex","ETHUSD",1729463418752,1.5845,2743.5,2743.4,10.20628]
["bitfinex","ETHUSD",1729463419620,1.5845,2743.5,2743.4,7.2902]
["bitfinex","ETHUSD",1729463420298,1.5845,2743.5,2743.4,10.20628]
["bitfinex","ETHUSD",1729463420817,1.5135,2743.9,2743.8,2.91559]
["bitfinex","ETHUSD",1729463421393,1.5135,2743.9,2743.6,2.91581]
["bitfinex","ETHUSD",1729463421709,1.5135,2743.9,2743.7,7.2894]
["bitfinex","ETHUSD",1729463421860,5.15867834,2743.9,2743.7,7.2894]
["bitfinex","ETHUSD",1729463422055,1.5135,2743.8,2743.7,7.34406087]
["bitfinex","ETHUSD",1729463422704,1.5135,2743.8,2743.7,7.2894]
["bitfinex","ETHUSD",1729463423417,1.5135,2743.8,2743.7,10.25983517]
["bitfinex","ETHUSD",1729463423955,2.405,2743.9,2743.7,10.25983517]
["bitfinex","ETHUSD",1729463424198,711.55536492,2744.0,2743.8,2.91566]
["bitfinex","ETHUSD",1729463424399,711.55536492,2744.0,2743.9,10.20445]
["bitfinex","ETHUSD",1729463425991,711.55536492,2744.0,2743.9,7.2889]
["bitfinex","ETHUSD",1729463426200,714.54131,2744.0,2743.9,7.2889]
["bitfinex","ETHUSD",1729463426579,713.06886492,2744.0,2743.9,7.2889]
["bitfinex","ETHUSD",1729463429630,719.00061492,2744.0,2743.9,6.82829707]
["bitfinex","ETHUSD",1729463429840,719.00061492,2744.0,2743.9,5.96499861]
["bitfinex","ETHUSD",1729463430043,715.53516492,2744.0,2743.9,5.96499861]
["bitfinex","ETHUSD",1729463431198,722.64579326,2744.0,2743.9,5.96499861]
["bitfinex","ETHUSD",1729463431432,0.7326,2743.7,2742.5,0.05468787]
["bitfinex","ETHUSD",1729463431649,0.7326,2743.7,2742.6,7.291]
["bitfinex","ETHUSD",1729463431795,1.03804,2743.7,2743.1,2.9164]
["bitfinex","ETHUSD",1729463432122,1.03804,2743.7,2742.8,2.91667]
["bitfinex","ETHUSD",1729463432307,1.03804,2743.7,2743.0,2.91642]
["bitfinex","ETHUSD",1729463433239,1.03804,2743.7,2743.0,2.97405501]
["bitfinex","ETHUSD",1729463433543,1.03804,2743.7,2743.4,2.91605]
["bitfinex","ETHUSD",1729463433544,0.7326,2743.7,2743.4,2.91605]
["bitfinex","ETHUSD",1729463433833,0.7326,2743.7,2743.2,2.9163]
["bitfinex","ETHUSD",1729463434133,0.7326,2743.7,2743.1,7.291]
["bitfinex","ETHUSD",1729463434960,0.7326,2743.5,2743.1,7.291]
["bitfinex","ETHUSD",1729463435274,0.36485,2743.4,2743.1,7.291]
["bitfinex","ETHUSD",1729463436777,0.7326,2743.5,2743.1,7.291]
["bitfinex","ETHUSD",1729463436938,0.55,2743.4,2743.1,7.291]
["bitfinex","ETHUSD",1729463437140,4.1989,2743.2,2743.1,7.291]
["bitfinex","ETHUSD",1729463437377,2.91669,2742.9,2742.5,0.05468787]
["bitfinex","ETHUSD",1729463437579,3.2435,2742.8,2742.5,0.05468787]
["bitfinex","ETHUSD",1729463437786,0.616019,2742.7,2742.5,0.05468787]
["bitfinex","ETHUSD",1729463439084,0.616019,2742.7,2742.0,2.91757]
["bitfinex","ETHUSD",1729463439242,0.616019,2742.7,2741.8,2.91772]
["bitfinex","ETHUSD",1729463439686,3.2435,2742.8,2742.0,2.91751]
["bitfinex","ETHUSD",1729463439979,3.2435,2742.8,2741.7,0.66457767]
["bitfinex","ETHUSD",1729463439980,0.7326,2742.6,2741.7,3.57245767]
["bitfinex","ETHUSD",1729463440186,0.7326,2742.6,2741.7,0.66457767]
["bitfinex","ETHUSD",1729463440493,0.7326,2742.6,2742.2,2.91729]
["bitfinex","ETHUSD",1729463440666,0.7326,2742.6,2742.2,2.91734]
["bitfinex","ETHUSD",1729463440866,0.7326,2742.6,2742.2,3.209074]
["bitfinex","ETHUSD",1729463441482,0.7326,2742.6,2742.1,2.91744]
["bitfinex","ETHUSD",1729463441835,0.7326,2742.6,2742.0,2.91753]
["bitfinex","ETHUSD",1729463441836,0.7326,2742.6,2742.2,2.91736]
["bitfinex","ETHUSD",1729463442671,0.7326,2742.6,2742.0,2.91753]
["bitfinex","ETHUSD",1729463443891,0.7326,2742.6,2742.0,2.91751]
["bitfinex","ETHUSD",1729463444218,0.7326,2742.6,2741.8,2.91779]
["bitfinex","ETHUSD",1729463444399,0.7326,2742.6,2741.7,0.65457767]
["bitfinex","ETHUSD",1729463444618,2.5109,2742.8,2741.7,0.65457767]
["bitfinex","ETHUSD",1729463444619,0.7326,2742.3,2741.7,0.65457767]
["bitfinex","ETHUSD",1729463444911,3.64986,2742.3,2741.7,0.65457767]
["bitfinex","ETHUSD",1729463445213,3.65008,2742.1,2741.7,0.65457767]
["bitfinex","ETHUSD",1729463445420,0.7326,2742.0,2741.7,0.65457767]
["bitfinex","ETHUSD",1729463446280,0.07802233,2742.0,2741.2,2.91836]
["bitfinex","ETHUSD",1729463446480,0.37756856,2742.0,2741.2,2.91836]
["bitfinex","ETHUSD",1729463446882,3.21712623,2742.0,2741.0,2.9186]
["bitfinex","ETHUSD",1729463447081,3.21712623,2742.0,2740.4,0.6254279]
["bitfinex","ETHUSD",1729463447082,2.4803,2741.9,2740.4,0.6254279]
["bitfinex","ETHUSD",1729463447285,2.91839,2741.3,2740.4,0.05469789]
["bitfinex","ETHUSD",1729463447631,5.8368,2741.3,2740.4,0.05469789]
["bitfinex","ETHUSD",1729463447809,0.58368,2741.2,2740.4,0.05469789]
["bitfinex","ETHUSD",1729463448010,2.91815,2741.5,2740.5,2.91907]
["bitfinex","ETHUSD",1729463448529,2.91838,2741.3,2740.4,0.05469789]
["bitfinex","ETHUSD",1729463449090,0.55,2741.2,2740.4,0.05469789]
["bitfinex","ETHUSD",1729463449294,0.078,2741.1,2740.4,0.05469789]
["bitfinex","ETHUSD",1729463449594,0.078,2740.9,2740.4,0.05469789]
["bitfinex","ETHUSD",1729463449809,0.377666,2740.9,2740.4,0.05469789]
["bitfinex","ETHUSD",1729463450032,2.99675,2740.9,2740.4,0.05469789]
["bitfinex","ETHUSD",1729463450230,0.078,2740.8,2740.4,0.05469789]
["bitfinex","ETHUSD",1729463451233,2.91897,2740.7,2740.4,0.05469789]
["bitfinex","ETHUSD",1729463451418,2.91897,2740.7,2739.8,2.91983]
["bitfinex","ETHUSD",1729463451720,2.91897,2740.7,2739.6,4.46559]
["bitfinex","ETHUSD",1729463451721,0.078,2740.8,2740.3,2.91933]
["bitfinex","ETHUSD",1729463451888,0.078,2740.8,2740.4,0.583882]
["bitfinex","ETHUSD",1729463452082,0.078,2740.8,2740.6,2.91897]
["bitfinex","ETHUSD",1729463452287,2.3432,2741.4,2740.7,0.46739093]
["bitfinex","ETHUSD",1729463452288,0.078,2741.2,2740.7,0.46739093]
["bitfinex","ETHUSD",1729463452529,0.078,2741.6,2741.5,2.91811]
["bitfinex","ETHUSD",1729463452685,0.078,2742.5,2741.7,2.91781]
["bitfinex","ETHUSD",1729463452890,0.078,2742.5,2741.5,3.38545093]
["bitfinex","ETHUSD",1729463453118,0.078,2742.5,2741.5,2.91806]
["bitfinex","ETHUSD",1729463453830,0.078,2742.3,2741.3,2.9183]
["bitfinex","ETHUSD",1729463454130,0.078,2742.1,2741.3,2.9183]
["bitfinex","ETHUSD",1729463454330,2.99548,2742.1,2741.3,0.584679]
["bitfinex","ETHUSD",1729463454502,2.99548,2742.1,2741.2,2.91842]
["bitfinex","ETHUSD",1729463454503,0.078,2741.8,2740.9,2.91867]
["bitfinex","ETHUSD",1729463454687,0.078,2741.8,2740.9,4.38867]
["bitfinex","ETHUSD",1729463455032,2.9958,2741.8,2740.9,1.47]
["bitfinex","ETHUSD",1729463455322,3.0,2742.3,2740.9,1.47]
["bitfinex","ETHUSD",1729463455323,2.99629,2741.4,2740.9,1.47]
["bitfinex","ETHUSD",1729463455523,3.273029,2741.3,2740.9,1.47]
["bitfinex","ETHUSD",1729463455832,0.078,2740.9,2740.1,0.05473402]
["bitfinex","ETHUSD",1729463455990,2.91886,2740.8,2740.1,0.05473402]
["bitfinex","ETHUSD",1729463456530,0.078,2740.9,2740.1,2.97432402]
["bitfinex","ETHUSD",1729463457817,0.078,2740.9,2740.2,2.91949]
["bitfinex","ETHUSD",1729463458004,0.078,2740.9,2740.1,2.97430402]
["bitfinex","ETHUSD",1729463458187,0.078,2740.9,2740.1,3.56370642]
["bitfinex","ETHUSD",1729463458618,0.078,2740.9,2740.1,0.64413642]
["bitfinex","ETHUSD",1729463459530,0.078,2740.9,2740.1,3.56371642]
["bitfinex","ETHUSD",1729463459691,0.078,2740.9,2740.1,3.62579884]
["bitfinex","ETHUSD",1729463459893,0.078,2740.9,2740.3,2.91938]
["bitfinex","ETHUSD",1729463460119,0.078,2740.9,2740.1,3.62579884]
["bitfinex","ETHUSD",1729463460332,0.078,2740.9,2740.1,0.64413642]
["bitfinex","ETHUSD",1729463460533,0.078,2740.9,2740.2,2.91947]
["bitfinex","ETHUSD",1729463460695,0.078,2740.9,2740.1,0.64413642]
["bitfinex","ETHUSD",1729463461420,0.078,2740.9,2740.4,2.91927]
["bitfinex","ETHUSD",1729463461623,0.078,2741.2,2740.7,2.91895]
["bitfinex","ETHUSD",1729463462453,0.078,2741.2,2740.1,0.05473402]
["bitfinex","ETHUSD",1729463462753,0.078,2740.7,2740.1,0.05473402]
["bitfinex","ETHUSD",1729463462957,2.91919,2740.5,2740.1,0.05473402]
["bitfinex","ETHUSD",1729463463247,0.299719,2740.5,2740.1,0.05473402]
["bitfinex","ETHUSD",1729463463710,0.078,2740.7,2740.1,0.05473402]
["bitfinex","ETHUSD",1729463464144,0.078,2740.7,2740.2,2.91939]
["bitfinex","ETHUSD",1729463464453,0.078,2740.7,2740.1,0.05473402]
["bitfinex","ETHUSD",1729463465433,0.078,2740.7,2740.2,1.47]
["bitfinex","ETHUSD",1729463466541,0.078,2740.7,2739.4,2.9203]
["bitfinex","ETHUSD",1729463466542,2.91908,2740.6,2739.4,2.9203]
["bitfinex","ETHUSD",1729463466751,2.91908,2740.6,2739.2,0.01]
["bitfinex","ETHUSD",1729463466752,0.55,2740.1,2739.2,2.92052]
["bitfinex","ETHUSD",1729463466961,0.078,2740.2,2739.7,2.91994]
["bitfinex","ETHUSD",1729463467175,3.0,2741.5,2739.7,2.91994]
["bitfinex","ETHUSD",1729463467176,2.91744,2742.2,2740.2,2.91939]
["bitfinex","ETHUSD",1729463467328,2.91839,2741.3,2740.2,2.91939]
["bitfinex","ETHUSD",1729463467659,0.078,2741.2,2740.2,2.91947]
["bitfinex","ETHUSD",1729463467856,0.299639,2741.1,2740.2,2.91947]
["bitfinex","ETHUSD",1729463468216,0.299639,2741.1,2740.0,2.97435862]
["bitfinex","ETHUSD",1729463468217,0.078,2741.0,2740.0,2.97435862]
["bitfinex","ETHUSD",1729463468515,0.55,2740.9,2740.0,0.05473862]
["bitfinex","ETHUSD",1729463468711,0.078,2741.0,2740.2,2.91942]
["bitfinex","ETHUSD",1729463469049,2.4631,2741.8,2740.2,2.91942]
["bitfinex","ETHUSD",1729463469050,0.078,2741.3,2740.6,2.91906]
["bitfinex","ETHUSD",1729463469254,0.078,2741.3,2740.9,2.91867]
["bitfinex","ETHUSD",1729463469750,0.078,2741.3,2740.7,0.292906]
["bitfinex","ETHUSD",1729463469915,2.91842,2741.2,2740.2,4.58699]
["bitfinex","ETHUSD",1729463470244,2.91875,2740.9,2740.3,1.71]
["bitfinex","ETHUSD",1729463470413,0.078,2740.8,2740.3,1.71]
["bitfinex","ETHUSD",1729463470619,0.299675,2740.7,2740.0,0.05473862]
["bitfinex","ETHUSD",1729463470820,0.078,2740.8,2740.0,0.05473862]
["bitfinex","ETHUSD",1729463471218,0.078,2740.8,2740.0,2.97443862]
["bitfinex","ETHUSD",1729463471730,0.078,2741.4,2740.5,2.91911]
["bitfinex","ETHUSD",1729463471921,0.078,2741.4,2740.5,2.91909]
["bitfinex","ETHUSD",1729463472884,0.078,2741.4,2740.3,1.5425]
["bitfinex","ETHUSD",1729463472885,0.078,2741.4,2740.6,2.91906]
["bitfinex","ETHUSD",1729463473035,0.377603,2741.4,2740.6,2.91906]
["bitfinex","ETHUSD",1729463473239,0.078,2741.7,2741.2,2.91836]
["bitfinex","ETHUSD",1729463473437,3.48782769,2742.6,2741.5,2.91804]
["bitfinex","ETHUSD",1729463473639,0.078,2742.4,2741.5,2.91804]
["bitfinex","ETHUSD",1729463473936,2.99516,2742.4,2741.3,2.91825]
["bitfinex","ETHUSD",1729463474163,2.474227,2742.3,2741.3,3.513925]
["bitfinex","ETHUSD",1729463474373,5.391497,2742.3,2741.3,3.503925]
["bitfinex","ETHUSD",1729463474577,2.9175,2742.1,2741.1,2.91846]
["bitfinex","ETHUSD",1729463474879,0.078,2742.2,2741.3,2.9283]
["bitfinex","ETHUSD",1729463475042,0.078,2742.2,2741.5,2.91809]
["bitfinex","ETHUSD",1729463475383,0.3332227,2742.2,2741.5,2.91809]
["bitfinex","ETHUSD",1729463476040,0.3332227,2742.2,2741.1,2.91852]
["bitfinex","ETHUSD",1729463476281,0.3332227,2742.2,2741.0,1.5225]
["bitfinex","ETHUSD",1729463476282,0.55,2742.1,2740.9,0.01]
["bitfinex","ETHUSD",1729463476493,0.55,2742.1,2741.2,2.91836]
["bitfinex","ETHUSD",1729463476648,0.3332227,2742.2,2741.3,0.01]
["bitfinex","ETHUSD",1729463476843,0.3332227,2742.2,2741.4,2.91813]
["bitfinex","ETHUSD",1729463477080,0.3332227,2742.2,2741.5,2.91808]
["bitfinex","ETHUSD",1729463477255,0.3332227,2742.2,2741.4,2.91821]
["bitfinex","ETHUSD",1729463477459,0.28074497,2742.1,2741.4,2.91821]
["bitfinex","ETHUSD",1729463478141,0.28074497,2742.1,2741.3,0.01]
["bitfinex","ETHUSD",1729463478343,0.28074497,2742.1,2741.2,2.91836]
["bitfinex","ETHUSD",1729463478551,0.28074497,2742.1,2741.1,2.91847]
["bitfinex","ETHUSD",1729463478552,3.19822497,2742.1,2741.1,2.91847]
["bitfinex","ETHUSD",1729463478761,0.28074497,2742.1,2741.3,2.91831]
["bitfinex","ETHUSD",1729463479144,0.078,2742.2,2741.5,2.91803]
["bitfinex","ETHUSD",1729463479491,0.078,2742.2,2741.6,2.9179]
["bitfinex","ETHUSD",1729463479846,0.078,2742.2,2741.6,0.01]
["bitfinex","ETHUSD",1729463480000,0.078,2742.2,2741.4,0.02]
["bitfinex","ETHUSD",1729463480196,0.078,2742.2,2741.5,2.91809]
["bitfinex","ETHUSD",1729463480434,0.078,2742.2,2741.1,2.91849]
["bitfinex","ETHUSD",1729463480635,0.078,2742.2,2741.4,2.91814]
["bitfinex","ETHUSD",1729463480946,0.078,2742.2,2741.5,2.91809]
["bitfinex","ETHUSD",1729463481517,0.078,2742.2,2741.7,2.91788]
["bitfinex","ETHUSD",1729463481821,0.078,2742.2,2741.5,2.91809]
["bitfinex","ETHUSD",1729463482197,18.908,2742.5,2742.0,2.9275]
["bitfinex","ETHUSD",1729463482625,18.908,2742.5,2742.0,0.01]
["bitfinex","ETHUSD",1729463482815,18.908,2742.5,2741.9,2.91766]
["bitfinex","ETHUSD",1729463483009,18.908,2742.5,2742.0,0.01]
["bitfinex","ETHUSD",1729463483407,18.908,2742.5,2741.7,2.91781]
["bitfinex","ETHUSD",1729463483408,20.7988,2742.5,2741.7,2.91781]
["bitfinex","ETHUSD",1729463483613,0.078,2742.2,2741.3,2.91827]
["bitfinex","ETHUSD",1729463483910,0.078,2742.2,2741.1,0.464319]
["bitfinex","ETHUSD",1729463483911,3.4675,2742.1,2741.1,3.382819]
["bitfinex","ETHUSD",1729463484112,3.4675,2742.1,2740.9,0.01]
["bitfinex","ETHUSD",1729463484113,0.078,2741.8,2740.9,0.01]
["bitfinex","ETHUSD",1729463484314,0.078,2741.8,2740.7,0.01]
["bitfinex","ETHUSD",1729463484315,2.91811,2741.5,2740.7,0.01]
["bitfinex","ETHUSD",1729463484517,0.628,2741.4,2740.5,2.92912]
["bitfinex","ETHUSD",1729463484841,0.628,2741.4,2740.9,2.91873]
["bitfinex","ETHUSD",1729463485010,0.078,2741.4,2741.0,2.91863]
["bitfinex","ETHUSD",1729463485216,0.078,2741.4,2741.0,2.91862]
["bitfinex","ETHUSD",1729463485422,0.078,2741.4,2741.0,0.583735]
["bitfinex","ETHUSD",1729463485856,0.628,2741.9,2741.1,2.92851]
["bitfinex","ETHUSD",1729463485999,0.628,2741.9,2741.3,2.91832]
["bitfinex","ETHUSD",1729463486200,0.628,2741.9,2741.4,2.91813]
["bitfinex","ETHUSD",1729463486628,0.628,2741.9,2741.5,2.91806]
["bitfinex","ETHUSD",1729463487027,18.83,2742.5,2742.0,2.91748]
["bitfinex","ETHUSD",1729463487267,0.078,2742.9,2742.0,2.91748]
["bitfinex","ETHUSD",1729463487268,21.82463,2742.9,2742.0,2.91748]
["bitfinex","ETHUSD",1729463487549,2.91674,2742.8,2741.8,2.92775]
["bitfinex","ETHUSD",1729463487745,2.91674,2742.8,2741.9,2.91767]
["bitfinex","ETHUSD",1729463487955,2.91674,2742.8,2741.8,5.85546]
["bitfinex","ETHUSD",1729463488252,2.182474,2742.7,2741.8,0.6247266]
["bitfinex","ETHUSD",1729463488420,2.91734,2742.3,2741.2,2.91833]
["bitfinex","ETHUSD",1729463488622,0.078,2742.2,2741.2,2.91833]
["bitfinex","ETHUSD",1729463488809,0.377534,2742.2,2741.3,3.222143]
["bitfinex","ETHUSD",1729463489001,0.377534,2742.2,2741.3,0.293833]
["bitfinex","ETHUSD",1729463489207,3.46775,2741.9,2741.0,2.91859]
["bitfinex","ETHUSD",1729463489437,0.55,2741.7,2740.9,0.02]
["bitfinex","ETHUSD",1729463489646,0.55,2741.7,2741.0,2.91857]
["bitfinex","ETHUSD",1729463490304,0.078,2741.8,2741.4,2.91811]
["bitfinex","ETHUSD",1729463490503,0.078,2741.8,2741.3,0.01]
["bitfinex","ETHUSD",1729463490720,0.078,2741.8,2741.3,0.303841]
["bitfinex","ETHUSD",1729463492661,2.91718,2742.4,2741.7,0.02]
["bitfinex","ETHUSD",1729463492662,0.078,2742.4,2741.7,0.02]
["bitfinex","ETHUSD",1729463492821,0.078,2742.4,2742.1,2.91747]
["bitfinex","ETHUSD",1729463493522,0.078,2742.4,2741.9,2.92765]
["bitfinex","ETHUSD",1729463493724,0.078,2742.4,2741.9,0.01]
["bitfinex","ETHUSD",1729463494527,0.078,2742.4,2741.6,0.01]
["bitfinex","ETHUSD",1729463494528,0.55,2742.3,2741.6,0.01]
["bitfinex","ETHUSD",1729463494727,0.55,2742.3,2741.6,3.977928]
["bitfinex","ETHUSD",1729463495154,3.46747,2742.1,2741.2,0.01]
["bitfinex","ETHUSD",1729463495380,0.55,2741.9,2741.4,0.01]
["bitfinex","ETHUSD",1729463495520,0.55,2741.9,2741.2,2.91835]
["bitfinex","ETHUSD",1729463495922,0.55,2741.7,2740.9,2.92869]
["bitfinex","ETHUSD",1729463496326,0.55,2741.7,2740.9,2.93867]
["bitfinex","ETHUSD",1729463496825,0.55,2741.6,2740.9,2.91868]
["bitfinex","ETHUSD",1729463497018,0.55,2741.4,2740.5,2.93914]
["bitfinex","ETHUSD",1729463497217,0.55,2741.2,2740.6,0.01]
["bitfinex","ETHUSD",1729463497659,0.55,2741.2,2740.5,2.91916]
["bitfinex","ETHUSD",1729463497963,0.55,2741.2,2740.8,2.91885]
["bitfinex","ETHUSD",1729463498147,0.55,2741.2,2740.5,2.9391]
["bitfinex","ETHUSD",1729463498527,0.55,2741.2,2740.5,2.9291]
["bitfinex","ETHUSD",1729463498877,0.55,2741.2,2740.7,2.91895]
["bitfinex","ETHUSD",1729463499179,0.55,2741.2,2740.1,2.9429037]
["bitfinex","ETHUSD",1729463499180,0.078,2741.1,2740.3,2.91935]
["bitfinex","ETHUSD",1729463499343,0.904643,2741.0,2740.3,2.91935]
["bitfinex","ETHUSD",1729463499526,0.904643,2741.0,2740.1,2.93958]
["bitfinex","ETHUSD",1729463499732,0.904643,2741.0,2740.1,0.01]
["bitfinex","ETHUSD",1729463499733,0.55,2740.8,2740.1,0.01]
["bitfinex","ETHUSD",1729463500128,0.55,2740.6,2740.0,0.05473862]
["bitfinex","ETHUSD",1729463500873,0.078,2740.5,2740.0,0.05473862]
["bitfinex","ETHUSD",1729463501165,0.904713,2740.4,2740.0,0.05473862]
["bitfinex","ETHUSD",1729463501333,0.55,2740.4,2740.0,0.05473862]
["bitfinex","ETHUSD",1729463501880,0.078,2740.5,2740.0,0.05473862]
["bitfinex","ETHUSD",1729463502041,0.55,2740.4,2740.0,0.05473862]
["bitfinex","ETHUSD",1729463502380,0.55,2740.2,2740.0,0.05473862]
["bitfinex","ETHUSD",1729463502677,0.628,2740.1,2740.0,0.05473862]
["bitfinex","ETHUSD",1729463502832,0.078,2739.6,2738.8,2.93097]
["bitfinex","ETHUSD",1729463503026,0.55,2739.5,2738.8,0.01]
["bitfinex","ETHUSD",1729463503364,0.078,2739.6,2739.2,2.92045]
["bitfinex","ETHUSD",1729463503569,0.078,2739.9,2739.4,0.01]
["bitfinex","ETHUSD",1729463503778,0.078,2739.9,2739.5,2.92024]
["bitfinex","ETHUSD",1729463504155,0.078,2739.9,2739.6,0.01]
["bitfinex","ETHUSD",1729463504558,0.078,2739.9,2739.4,0.27645604]
["bitfinex","ETHUSD",1729463504794,0.078,2739.9,2739.4,2.92033]
["bitfinex","ETHUSD",1729463505277,0.078,2739.9,2739.3,2.9204]
["bitfinex","ETHUSD",1729463506473,0.55,2739.8,2739.3,2.92035]
["bitfinex","ETHUSD",1729463506780,0.078,2739.9,2739.6,2.92005]
["bitfinex","ETHUSD",1729463507279,0.078,2739.9,2739.5,2.93023]
["bitfinex","ETHUSD",1729463507476,0.078,2739.9,2739.5,2.93013]
["bitfinex","ETHUSD",1729463507687,0.078,2739.9,2739.3,2.93042]
["bitfinex","ETHUSD",1729463507981,0.55,2739.8,2739.3,0.01]
["bitfinex","ETHUSD",1729463508578,0.55,2739.8,2739.4,2.92032]
["bitfinex","ETHUSD",1729463508876,0.55,2739.8,2739.1,2.92066]
["bitfinex","ETHUSD",1729463509080,0.55,2739.6,2739.0,0.01]
["bitfinex","ETHUSD",1729463509657,0.55,2739.3,2738.5,2.93126]
["bitfinex","ETHUSD",1729463509861,0.55,2739.1,2738.4,0.01]
["bitfinex","ETHUSD",1729463510045,0.55,2739.1,2738.5,2.92129]
["bitfinex","ETHUSD",1729463510389,0.55,2739.1,2738.4,0.01]
["bitfinex","ETHUSD",1729463510684,0.55,2739.1,2738.4,2.93134]
["bitfinex","ETHUSD",1729463510984,0.55,2739.1,2738.5,2.92122]
["bitfinex","ETHUSD",1729463511189,0.55,2739.1,2738.4,0.02]
["bitfinex","ETHUSD",1729463511354,0.55,2739.1,2738.2,0.0647334]
["bitfinex","ETHUSD",1729463511355,3.47067,2739.1,2738.2,0.0647334]
["bitfinex","ETHUSD",1729463511550,0.55,2738.7,2738.2,0.0547334]
["bitfinex","ETHUSD",1729463512274,0.55,2738.7,2737.8,2.92204]
["bitfinex","ETHUSD",1729463512476,3.354867,2739.0,2737.8,2.93197]
["bitfinex","ETHUSD",1729463512477,0.55,2738.5,2737.8,2.93197]
["bitfinex","ETHUSD",1729463512760,0.55,2738.5,2737.8,0.01]
["bitfinex","ETHUSD",1729463512953,0.55,2738.5,2737.9,2.92193]
["bitfinex","ETHUSD",1729463513285,3.47133,2738.5,2737.6,2.93222]
["bitfinex","ETHUSD",1729463513589,0.354933,2738.4,2738.0,2.92177]
["bitfinex","ETHUSD",1729463513790,0.078,2738.6,2738.0,2.92177]
["bitfinex","ETHUSD",1729463514092,0.55,2738.5,2738.0,2.92177]
["bitfinex","ETHUSD",1729463514294,0.078,2738.6,2738.0,2.93182]
["bitfinex","ETHUSD",1729463514494,0.55,2738.5,2738.0,2.92182]
["bitfinex","ETHUSD",1729463514992,0.55,2738.5,2738.0,5.84358]
["bitfinex","ETHUSD",1729463515204,0.55,2738.5,2738.0,2.92176]
["bitfinex","ETHUSD",1729463515366,0.078,2738.6,2738.5,2.9213]
["bitfinex","ETHUSD",1729463515568,0.078,2738.6,2738.2,0.01]
["bitfinex","ETHUSD",1729463515569,0.078,2738.6,2738.3,2.92144]
["bitfinex","ETHUSD",1729463515785,0.078,2738.6,2738.1,2.92169]
["bitfinex","ETHUSD",1729463515969,0.078,2738.6,2738.2,2.92155]
["bitfinex","ETHUSD",1729463516182,0.078,2738.6,2738.1,2.93169]
["bitfinex","ETHUSD",1729463517000,0.078,2738.6,2738.3,2.92145]
["bitfinex","ETHUSD",1729463517531,0.078,2738.6,2738.1,0.01]
["bitfinex","ETHUSD",1729463517734,0.078,2738.6,2738.3,2.92142]
["bitfinex","ETHUSD",1729463517892,0.078,2738.6,2738.1,2.93169]
["bitfinex","ETHUSD",1729463518086,0.55,2738.5,2738.1,2.92169]
["bitfinex","ETHUSD",1729463518305,0.55,2738.5,2738.0,2.92183]
["bitfinex","ETHUSD",1729463518594,0.55,2738.5,2737.9,2.93186]
["bitfinex","ETHUSD",1729463518900,0.55,2738.5,2738.0,2.93182]
["bitfinex","ETHUSD",1729463519103,0.55,2738.5,2738.0,2.92182]
["bitfinex","ETHUSD",1729463519690,0.55,2738.5,2737.9,2.92186]
["bitfinex","ETHUSD",1729463520085,0.55,2738.5,2737.7,2.93211]
["bitfinex","ETHUSD",1729463520434,0.55,2738.1,2737.5,2.93231]
["bitfinex","ETHUSD",1729463520583,0.078,2738.5,2737.8,0.01]
["bitfinex","ETHUSD",1729463520784,0.55,2738.7,2738.4,2.92141]
["bitfinex","ETHUSD",1729463521006,0.078,2738.8,2738.3,2.92143]
["bitfinex","ETHUSD",1729463521215,0.078,2738.8,2738.4,2.92141]
["bitfinex","ETHUSD",1729463521421,0.078,2738.8,2738.4,2.9213]
["bitfinex","ETHUSD",1729463521599,0.078,2739.2,2738.7,2.92105]
["bitfinex","ETHUSD",1729463521813,0.078,2739.2,2738.8,2.92097]
["bitfinex","ETHUSD",1729463522209,0.078,2739.2,2738.6,2.93113]
["bitfinex","ETHUSD",1729463522543,0.078,2739.2,2738.6,0.01]
["bitfinex","ETHUSD",1729463522841,0.078,2739.2,2738.9,2.92087]
["bitfinex","ETHUSD",1729463523490,3.0,2739.4,2738.9,2.92087]
["bitfinex","ETHUSD",1729463523691,3.0,2739.4,2738.9,5.84167]
["bitfinex","ETHUSD",1729463523928,0.55,2739.3,2738.9,5.84167]
["bitfinex","ETHUSD",1729463524227,18.908,2739.5,2739.3,2.92037]
["bitfinex","ETHUSD",1729463525830,18.908,2739.5,2738.9,2.92084]
["bitfinex","ETHUSD",1729463525997,0.55,2739.4,2738.9,2.92084]
["bitfinex","ETHUSD",1729463526192,0.55,2739.4,2738.8,0.01]
["bitfinex","ETHUSD",1729463526433,0.55,2739.4,2738.7,2.94101]
["bitfinex","ETHUSD",1729463526605,3.079843,2739.4,2738.7,2.92101]
["bitfinex","ETHUSD",1729463526810,2.92049,2739.3,2738.5,0.05476738]
["bitfinex","ETHUSD",1729463527009,3.47064,2739.2,2738.5,0.05476738]
["bitfinex","ETHUSD",1729463527207,0.55,2739.0,2738.5,0.05476738]
["bitfinex","ETHUSD",1729463527414,0.55,2738.8,2738.1,0.01]
["bitfinex","ETHUSD",1729463527627,0.904882,2738.8,2738.3,2.93148]
["bitfinex","ETHUSD",1729463527828,0.55,2738.8,2738.3,2.93148]
["bitfinex","ETHUSD",1729463528013,2.92059,2739.2,2738.7,0.01]
["bitfinex","ETHUSD",1729463528014,0.078,2739.2,2738.7,0.01]
["bitfinex","ETHUSD",1729463528196,0.078,2739.2,2738.7,2.93103]
["bitfinex","ETHUSD",1729463528693,0.078,2739.2,2738.7,0.01]
["bitfinex","ETHUSD",1729463528694,0.55,2739.1,2738.7,0.01]
["bitfinex","ETHUSD",1729463528898,0.078,2739.0,2738.3,0.01]
["bitfinex","ETHUSD",1729463529131,0.078,2739.0,2738.2,0.01]
["bitfinex","ETHUSD",1729463529132,0.55,2738.9,2738.2,2.93155]
["bitfinex","ETHUSD",1729463529894,3.47091,2738.9,2738.0,2.93181]
["bitfinex","ETHUSD",1729463530224,0.55,2738.5,2737.9,2.92188]
["bitfinex","ETHUSD",1729463531032,0.078,2738.6,2738.2,2.92161]
["bitfinex","ETHUSD",1729463531241,0.078,2739.3,2739.1,2.92065]
["bitfinex","ETHUSD",1729463531454,0.078,2739.6,2739.1,2.92059]
["bitfinex","ETHUSD",1729463531740,0.078,2739.6,2738.9,0.01]
["bitfinex","ETHUSD",1729463531741,18.83,2739.6,2739.5,2.92024]
["bitfinex","ETHUSD",1729463532940,18.83,2739.9,2739.6,2.92003]
["bitfinex","ETHUSD",1729463533243,18.83,2740.1,2739.7,2.92]
["bitfinex","ETHUSD",1729463533467,18.83,2740.1,2740.0,2.9197]
["bitfinex","ETHUSD",1729463533733,18.83,2740.3,2740.2,2.92949]
["bitfinex","ETHUSD",1729463533952,18.908,2740.7,2740.3,0.01]
["bitfinex","ETHUSD",1729463534238,18.908,2740.7,2740.1,0.02]
["bitfinex","ETHUSD",1729463534439,18.908,2740.7,2740.3,0.01]
["bitfinex","ETHUSD",1729463535136,18.908,2740.7,2740.4,2.91926]
["bitfinex","ETHUSD",1729463535348,18.83,2740.7,2740.4,3.32263997]
["bitfinex","ETHUSD",1729463535843,18.83,2740.7,2740.5,2.91916]
["bitfinex","ETHUSD",1729463536045,18.83,2740.7,2740.4,3.32263997]
["bitfinex","ETHUSD",1729463536247,18.908,2741.0,2740.5,2.91916]
["bitfinex","ETHUSD",1729463536751,18.83,2741.0,2740.9,2.92874]
["bitfinex","ETHUSD",1729463536925,18.83,2741.0,2740.9,3.5145]
["bitfinex","ETHUSD",1729463537117,18.84826416,2741.6,2741.5,2.92811]
["bitfinex","ETHUSD",1729463537320,18.84826416,2741.6,2741.2,0.01]
["bitfinex","ETHUSD",1729463537515,0.078,2741.5,2740.9,0.02]
["bitfinex","ETHUSD",1729463537835,18.83,2741.6,2741.3,2.91831]
["bitfinex","ETHUSD",1729463538056,18.83,2741.6,2741.2,0.01]
["bitfinex","ETHUSD",1729463538340,18.83,2741.6,2741.2,2.92841]
["bitfinex","ETHUSD",1729463539356,18.83,2741.6,2741.1,0.01]
["bitfinex","ETHUSD",1729463539515,18.83,2741.6,2741.2,2.91842]
["bitfinex","ETHUSD",1729463539718,18.83,2741.6,2740.5,4.5051]
["bitfinex","ETHUSD",1729463539719,0.02,2739.1,2739.0,0.76858938]
["bitfinex","ETHUSD",1729463540069,0.02,2739.1,2738.2,0.01826416]
["bitfinex","ETHUSD",1729463540070,0.57,2738.3,2738.2,0.01826416]
["bitfinex","ETHUSD",1729463540263,0.585614,2739.1,2738.0,2.92182]
["bitfinex","ETHUSD",1729463540264,0.01,2739.0,2738.0,2.92182]
["bitfinex","ETHUSD",1729463540412,0.01,2739.0,2737.1,0.06340763]
["bitfinex","ETHUSD",1729463540413,0.08326024,2739.1,2738.2,4.76896766]
["bitfinex","ETHUSD",1729463540620,0.08326024,2739.1,2738.7,2.92109]
["bitfinex","ETHUSD",1729463540856,0.08326024,2739.1,2738.4,2.92131]
["bitfinex","ETHUSD",1729463541030,0.01,2739.3,2738.4,2.92131]
["bitfinex","ETHUSD",1729463541453,0.01,2739.3,2738.6,2.92115]
["bitfinex","ETHUSD",1729463541757,0.01,2739.3,2738.7,0.292115]
["bitfinex","ETHUSD",1729463542061,0.01,2739.4,2738.6,3.5516656]
["bitfinex","ETHUSD",1729463542263,0.01,2739.3,2738.5,2.92129]
["bitfinex","ETHUSD",1729463542864,0.01,2739.3,2738.6,2.92116]
["bitfinex","ETHUSD",1729463543068,0.55,2739.6,2738.5,2.92129]
["bitfinex","ETHUSD",1729463543069,0.56,2739.6,2738.5,2.92129]
["bitfinex","ETHUSD",1729463543359,0.01,2739.5,2738.5,2.92129]
["bitfinex","ETHUSD",1729463543564,0.01,2739.5,2738.7,2.92102]
["bitfinex","ETHUSD",1729463544432,0.01,2739.6,2738.6,0.31870389]
["bitfinex","ETHUSD",1729463544676,0.01,2739.3,2738.3,4.6111667]
["bitfinex","ETHUSD",1729463545545,0.01,2739.3,2738.4,2.92135]
["bitfinex","ETHUSD",1729463546271,0.01,2739.1,2738.2,3.0]
["bitfinex","ETHUSD",1729463546455,0.01,2739.1,2738.4,2.92139]
["bitfinex","ETHUSD",1729463546657,0.57,2739.3,2738.6,2.92116]
["bitfinex","ETHUSD",1729463546977,2.93068,2739.1,2738.4,0.884301]
["bitfinex","ETHUSD",1729463547128,0.01,2739.1,2738.2,2.92158]
["bitfinex","ETHUSD",1729463547330,0.56,2739.1,2738.4,2.9214]
["bitfinex","ETHUSD",1729463549074,0.01,2739.1,2738.4,2.9214]
["bitfinex","ETHUSD",1729463549383,0.01,2739.1,2738.1,0.292182]
["bitfinex","ETHUSD",1729463549670,0.01,2739.1,2738.6,2.92118]
["bitfinex","ETHUSD",1729463550383,18.8531,2739.5,2738.6,0.584258]
["bitfinex","ETHUSD",1729463550534,18.8531,2739.5,2738.9,2.92088]
["bitfinex","ETHUSD",1729463550735,18.83,2739.5,2739.1,2.92066]
["bitfinex","ETHUSD",1729463550935,18.83,2739.5,2739.3,2.92037]
["bitfinex","ETHUSD",1729463551199,18.84,2739.8,2739.3,2.92037]
["bitfinex","ETHUSD",1729463551859,18.83,2739.8,2739.3,2.92037]
["bitfinex","ETHUSD",1729463552187,18.83,2739.8,2739.4,2.92033]
["bitfinex","ETHUSD",1729463552488,18.83,2739.8,2739.3,2.92037]
["bitfinex","ETHUSD",1729463552791,18.83,2739.8,2739.3,2.92045]
["bitfinex","ETHUSD",1729463552989,18.83,2739.8,2739.6,2.92011]
["bitfinex","ETHUSD",1729463553150,0.0331,2740.0,2739.6,2.92011]
["bitfinex","ETHUSD",1729463553151,18.83,2740.0,2739.6,2.92011]
["bitfinex","ETHUSD",1729463554503,18.83,2740.0,2739.4,2.92033]
["bitfinex","ETHUSD",1729463554662,18.83,2740.0,2739.7,2.92002]
["bitfinex","ETHUSD",1729463554985,18.83,2740.2,2739.8,2.9199]
["bitfinex","ETHUSD",1729463555148,18.83,2740.2,2739.7,2.92002]
["bitfinex","ETHUSD",1729463555353,18.83,2740.2,2739.9,2.91981]
["bitfinex","ETHUSD",1729463556002,0.01,2740.3,2739.7,2.92002]
["bitfinex","ETHUSD",1729463556286,0.01,2739.9,2739.1,2.92057]
["bitfinex","ETHUSD",1729463556494,3.56,2740.0,2739.4,2.92026]
["bitfinex","ETHUSD",1729463556700,3.56,2740.0,2739.3,2.92037]
["bitfinex","ETHUSD",1729463556701,0.56,2740.0,2739.3,2.92037]
["bitfinex","ETHUSD",1729463556863,3.47972,2740.0,2739.3,2.92037]
["bitfinex","ETHUSD",1729463557051,2.91982,2739.9,2739.2,2.92051]
["bitfinex","ETHUSD",1729463557247,0.347982,2739.8,2739.3,2.92044]
["bitfinex","ETHUSD",1729463557447,0.347982,2739.8,2739.1,2.92059]
["bitfinex","ETHUSD",1729463557677,0.56,2740.0,2739.1,2.92059]
["bitfinex","ETHUSD",1729463558187,0.56,2740.0,2739.3,2.92044]
["bitfinex","ETHUSD",1729463558355,0.56,2740.0,2739.4,2.92027]
["bitfinex","ETHUSD",1729463558704,0.55,2740.1,2739.5,7.3001]
["bitfinex","ETHUSD",1729463558885,0.272924,2740.0,2739.5,7.3001]
["bitfinex","ETHUSD",1729463559223,2.17924,2740.2,2739.7,2.91999]
["bitfinex","ETHUSD",1729463559569,2.17924,2740.2,2739.8,2.91984]
["bitfinex","ETHUSD",1729463559887,0.01,2740.2,2739.5,7.3001]
["bitfinex","ETHUSD",1729463560279,2.92957,2740.2,2739.5,10.22033]
["bitfinex","ETHUSD",1729463560976,2.92957,2740.2,2739.6,2.92013]
["bitfinex","ETHUSD",1729463561172,0.01,2740.2,2739.7,2.92002]
["bitfinex","ETHUSD",1729463561384,0.58848068,2740.2,2739.7,10.22012]
["bitfinex","ETHUSD",1729463562607,0.58848068,2740.2,2739.7,7.3001]
["bitfinex","ETHUSD",1729463565507,0.58848068,2740.2,2739.7,10.22012]
["bitfinex","ETHUSD",1729463566276,0.58848068,2740.2,2739.8,2.91991]
["bitfinex","ETHUSD",1729463566477,0.58848068,2740.2,2739.7,10.22012]
["bitfinex","ETHUSD",1729463567814,3.50800068,2740.2,2739.7,7.3001]
["bitfinex","ETHUSD",1729463568017,0.56,2740.0,2739.7,7.3001]
["bitfinex","ETHUSD",1729463568180,0.40680007,2740.1,2739.7,7.3001]
["bitfinex","ETHUSD",1729463568375,18.83,2740.4,2740.2,2.9194]
["bitfinex","ETHUSD",1729463568588,18.83,2740.6,2740.4,2.91921]
["bitfinex","ETHUSD",1729463568793,18.83,2740.6,2740.2,2.91948]
["bitfinex","ETHUSD",1729463568995,18.83,2740.6,2740.2,2.91949]
["bitfinex","ETHUSD",1729463569192,18.83,2740.6,2740.5,2.91917]
["bitfinex","ETHUSD",1729463569430,18.83,2740.6,2740.4,2.91927]
["bitfinex","ETHUSD",1729463569588,18.83,2740.6,2740.5,2.91917]
["bitfinex","ETHUSD",1729463571716,18.83,2740.6,2740.3,10.21787]
["bitfinex","ETHUSD",1729463571934,20.713,2740.6,2740.3,7.2985]
["bitfinex","ETHUSD",1729463572534,20.713,2740.6,2740.3,10.21788]
["bitfinex","ETHUSD",1729463572990,20.713,2740.6,2740.3,7.2985]
["bitfinex","ETHUSD",1729463573192,18.83,2740.6,2740.5,2.91917]
["bitfinex","ETHUSD",1729463574254,18.83,2740.6,2740.3,13.13711]
["bitfinex","ETHUSD",1729463574412,18.83,2740.6,2740.5,2.91917]
["bitfinex","ETHUSD",1729463574949,18.83,2740.6,2740.4,2.91927]
["bitfinex","ETHUSD",1729463575606,19.20595003,2740.6,2740.3,10.2178]
["bitfinex","ETHUSD",1729463575806,19.20595003,2740.6,2740.4,2.91926]
["bitfinex","ETHUSD",1729463576555,18.83,2740.6,2740.5,2.91917]
["bitfinex","ETHUSD",1729463577148,18.83,2740.6,2740.3,10.2178]
["bitfinex","ETHUSD",1729463578013,18.83,2740.6,2740.3,7.2985]
["bitfinex","ETHUSD",1729463578744,18.83,2740.8,2740.3,7.2985]
["bitfinex","ETHUSD",1729463580512,18.83,2740.8,2740.3,10.21788]
["bitfinex","ETHUSD",1729463580817,1.884,2740.7,2740.3,10.21788]
["bitfinex","ETHUSD",1729463581013,1.894,2740.7,2740.3,7.2985]
["bitfinex","ETHUSD",1729463581271,3.50238,2740.4,2740.3,7.2985]
["bitfinex","ETHUSD",1729463582771,6.50238,2740.4,2740.3,7.2985]
["bitfinex","ETHUSD",1729463582935,7.445535,2740.4,2740.3,7.2985]
["bitfinex","ETHUSD",1729463583685,26.275535,2740.4,2740.3,7.2985]
["bitfinex","ETHUSD",1729463583968,23.356255,2740.4,2740.3,7.2985]
["bitfinex","ETHUSD",1729463584179,20.356255,2740.4,2740.3,7.2985]
["bitfinex","ETHUSD",1729463585363,18.83,2740.4,2740.3,7.2985]
["bitfinex","ETHUSD",1729463586044,18.83,2740.4,2740.3,10.21788]
["bitfinex","ETHUSD",1729463586450,18.83,2741.0,2740.3,7.2985]
["bitfinex","ETHUSD",1729463586650,18.84,2741.2,2740.6,2.91901]
["bitfinex","ETHUSD",1729463586843,18.84,2741.2,2740.7,7.2974]
["bitfinex","ETHUSD",1729463587685,21.308667,2741.2,2740.7,7.2974]
["bitfinex","ETHUSD",1729463588345,0.56,2741.1,2740.7,7.2974]
["bitfinex","ETHUSD",1729463588779,2.91872,2741.0,2740.7,7.2974]
["bitfinex","ETHUSD",1729463588987,0.01,2740.9,2740.7,7.2974]
["bitfinex","ETHUSD",1729463589800,0.02,2740.9,2740.7,7.2974]
["bitfinex","ETHUSD",1729463590147,0.293871,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1729463590353,19.123871,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1729463590761,22.065821,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1729463590969,19.146971,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1729463591361,19.123871,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1729463591953,22.042721,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1729463592278,18.83,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1729463593489,18.84,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1729463593689,18.83,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1729463594496,18.83,2740.8,2740.7,11.73896]
["bitfinex","ETHUSD",1729463594874,18.83,2741.4,2740.7,11.73896]
["bitfinex","ETHUSD",1729463595078,21.74822,2741.4,2740.8,2.91877]
["bitfinex","ETHUSD",1729463595350,21.74822,2741.4,2740.7,7.2974]
["bitfinex","ETHUSD",1729463595351,0.02,2741.2,2740.7,7.2974]
["bitfinex","ETHUSD",1729463595597,2.93849,2741.2,2740.7,7.2974]
["bitfinex","ETHUSD",1729463596001,2.91877,2740.9,2740.7,7.2974]
["bitfinex","ETHUSD",1729463596156,2.95175,2741.0,2740.7,7.2974]
["bitfinex","ETHUSD",1729463596371,0.01,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1729463597096,0.305175,2740.9,2740.7,7.2974]
["bitfinex","ETHUSD",1729463597097,0.315175,2740.9,2740.7,7.2974]
["bitfinex","ETHUSD",1729463597886,0.02,2741.2,2740.7,7.2974]
["bitfinex","ETHUSD",1729463598112,0.02,2741.2,2740.7,10.21629]
["bitfinex","ETHUSD",1729463598615,18.83,2741.4,2740.7,7.2974]
["bitfinex","ETHUSD",1729463598816,18.83,2741.4,2741.0,2.91856]
["bitfinex","ETHUSD",1729463598971,0.02,2741.7,2741.2,2.91842]
["bitfinex","ETHUSD",1729463598972,18.83,2741.5,2741.2,2.91842]
["bitfinex","ETHUSD",1729463599176,18.83,2741.5,2741.0,2.91857]
["bitfinex","ETHUSD",1729463599674,18.83,2741.5,2741.1,2.91852]
["bitfinex","ETHUSD",1729463599871,18.83,2741.5,2741.1,7.2963]
["bitfinex","ETHUSD",1729463600270,18.83,2741.5,2741.1,10.21482]
["bitfinex","ETHUSD",1729463600811,18.83,2741.5,2741.1,7.2963]
["bitfinex","ETHUSD",1729463601591,2.92829,2741.4,2741.1,7.2963]
["bitfinex","ETHUSD",1729463601795,0.0331,2741.3,2741.1,7.2963]
["bitfinex","ETHUSD",1729463601974,18.83,2741.5,2741.1,7.2963]
["bitfinex","ETHUSD",1729463602176,18.83,2741.5,2741.2,2.91839]
["bitfinex","ETHUSD",1729463602418,18.85,2741.6,2741.2,2.91839]
["bitfinex","ETHUSD",1729463602828,18.85,2741.6,2741.1,7.2963]
["bitfinex","ETHUSD",1729463603116,19.67846026,2741.6,2741.1,7.2963]
["bitfinex","ETHUSD",1729463604224,22.59647026,2741.6,2741.1,7.2963]
["bitfinex","ETHUSD",1729463604396,19.67846026,2741.6,2741.1,10.21473]
["bitfinex","ETHUSD",1729463604898,22.59654026,2741.6,2741.1,7.2963]
["bitfinex","ETHUSD",1729463605100,0.01,2741.4,2741.1,7.2963]
["bitfinex","ETHUSD",1729463605325,0.01,2741.2,2741.1,7.0463]
["bitfinex","ETHUSD",1729463605622,0.303838,2741.2,2741.1,7.0463]
["bitfinex","ETHUSD",1729463605823,0.293838,2741.2,2741.1,7.0463]
["bitfinex","ETHUSD",1729463605984,0.303838,2741.2,2741.1,7.0463]
["bitfinex","ETHUSD",1729463606682,0.01,2741.2,2741.1,7.0463]
["bitfinex","ETHUSD",1729463607321,0.01,2741.4,2741.1,7.0463]
["bitfinex","ETHUSD",1729463607826,0.01,2741.5,2741.1,9.96474]
["bitfinex","ETHUSD",1729463608181,19.66846026,2741.6,2741.2,2.91833]
["bitfinex","ETHUSD",1729463608386,18.83,2741.6,2741.3,2.91822]
["bitfinex","ETHUSD",1729463608582,18.83,2741.6,2741.3,5.83647]
["bitfinex","ETHUSD",1729463609032,18.84,2741.6,2741.3,2.91822]
["bitfinex","ETHUSD",1729463609237,18.83,2741.6,2741.3,2.91822]
["bitfinex","ETHUSD",1729463609532,0.01,2741.5,2741.1,9.96476]
["bitfinex","ETHUSD",1729463610725,0.01,2741.5,2741.1,12.88323]
["bitfinex","ETHUSD",1729463610941,0.01,2741.5,2741.1,9.96476]
["bitfinex","ETHUSD",1729463611301,0.01,2741.3,2741.1,7.0463]
["bitfinex","ETHUSD",1729463611502,0.292828,2741.2,2741.1,7.0463]
["bitfinex","ETHUSD",1729463611831,3.211248,2741.2,2741.1,7.0463]
["bitfinex","ETHUSD",1729463612194,19.122828,2741.2,2741.1,7.0463]
["bitfinex","ETHUSD",1729463612498,18.83,2741.2,2741.1,7.0463]
["bitfinex","ETHUSD",1729463617150,0.01,2741.3,2741.1,7.0463]
["bitfinex","ETHUSD",1729463617850,18.83,2741.4,2741.1,7.0463]
["bitfinex","ETHUSD",1729463618016,18.83,2741.4,2741.2,2.91842]
["bitfinex","ETHUSD",1729463618214,18.83,2741.4,2741.1,7.0463]
["bitfinex","ETHUSD",1729463618455,18.83,2741.4,2741.1,9.96477]
["bitfinex","ETHUSD",1729463618641,18.83,2741.4,2741.2,2.91842]
["bitfinex","ETHUSD",1729463619143,18.83,2741.4,2741.3,7.5458]
["bitfinex","ETHUSD",1729463620260,18.83,2741.5,2741.3,10.46412]
["bitfinex","ETHUSD",1729463620427,18.83,2741.5,2741.4,4.256457]
["bitfinex","ETHUSD",1729463620633,18.83,2741.5,2741.4,2.91821]
["bitfinex","ETHUSD",1729463620937,18.83,2741.5,2741.3,12.10635]
["bitfinex","ETHUSD",1729463621257,18.83,2741.5,2741.3,15.02459]
["bitfinex","ETHUSD",1729463621454,18.83,2741.5,2741.3,12.10634]
["bitfinex","ETHUSD",1729463621621,18.83,2741.5,2741.3,15.02459]
["bitfinex","ETHUSD",1729463621822,18.83,2741.5,2741.4,2.91821]
["bitfinex","ETHUSD",1729463622045,18.83,2741.5,2741.3,12.10634]
["bitfinex","ETHUSD",1729463622236,18.83,2741.5,2741.3,15.02459]
["bitfinex","ETHUSD",1729463622437,18.83,2741.5,2741.3,12.10634]
["bitfinex","ETHUSD",1729463622648,18.83,2741.5,2741.3,10.46404]
["bitfinex","ETHUSD",1729463622848,18.83,2741.5,2741.3,13.38227]
["bitfinex","ETHUSD",1729463623045,18.83,2741.5,2741.3,10.46403]
["bitfinex","ETHUSD",1729463623574,18.83,2741.5,2741.3,7.5458]
["bitfinex","ETHUSD",1729463625069,18.83,2741.5,2741.4,2.91821]
["bitfinex","ETHUSD",1729463625625,18.83,2741.8,2741.7,2.91789]
["bitfinex","ETHUSD",1729463625853,18.83,2742.0,2741.7,4.51999]
["bitfinex","ETHUSD",1729463626331,18.83,2742.0,2741.7,4.51993]
["bitfinex","ETHUSD",1729463627359,18.83,2742.0,2741.8,2.91776]
["bitfinex","ETHUSD",1729463627559,18.83,2742.0,2741.9,2.91768]
["bitfinex","ETHUSD",1729463627868,20.713,2742.0,2741.3,12.00267]
["bitfinex","ETHUSD",1729463628078,23.64063,2742.0,2741.4,3.18486133]
["bitfinex","ETHUSD",1729463628377,20.723,2742.0,2741.5,10.46339]
["bitfinex","ETHUSD",1729463628531,20.723,2742.0,2741.5,10.46337]
["bitfinex","ETHUSD",1729463628737,20.713,2742.0,2741.6,2.918]
["bitfinex","ETHUSD",1729463629472,0.01,2741.9,2741.6,2.918]
["bitfinex","ETHUSD",1729463629975,18.83,2742.0,2741.6,2.918]
["bitfinex","ETHUSD",1729463630227,18.83,2742.0,2741.9,2.91768]
["bitfinex","ETHUSD",1729463630835,0.01,2743.0,2742.3,4.53115]
["bitfinex","ETHUSD",1729463630836,18.83,2742.4,2742.3,4.53115]
["bitfinex","ETHUSD",1729463631123,18.83,2742.9,2742.6,2.91691]
["bitfinex","ETHUSD",1729463631343,18.83,2742.9,2742.6,2.91684]
["bitfinex","ETHUSD",1729463632588,18.83,2742.9,2742.5,2.917]
["bitfinex","ETHUSD",1729463632893,18.83,2742.9,2742.6,2.91693]
["bitfinex","ETHUSD",1729463633199,18.83,2742.9,2742.5,2.917]
["bitfinex","ETHUSD",1729463633802,18.83,2742.9,2742.6,2.91693]
["bitfinex","ETHUSD",1729463634010,18.83,2742.9,2742.7,5.83358]
["bitfinex","ETHUSD",1729463634244,18.83,2743.1,2742.7,2.91676]
["bitfinex","ETHUSD",1729463634543,18.83,2743.1,2742.3,1.6139]
["bitfinex","ETHUSD",1729463634544,18.83,2743.1,2742.9,5.83317]
["bitfinex","ETHUSD",1729463634732,18.83,2743.1,2743.0,7.5413]
["bitfinex","ETHUSD",1729463634939,18.83,2743.1,2743.0,10.45781]
["bitfinex","ETHUSD",1729463635308,18.83,2743.2,2743.1,2.9164]
["bitfinex","ETHUSD",1729463635507,18.83,2743.5,2743.1,10.4574]
["bitfinex","ETHUSD",1729463635727,18.83,2743.5,2743.1,13.37373]
["bitfinex","ETHUSD",1729463636042,18.83,2743.5,2743.3,2.91612]
["bitfinex","ETHUSD",1729463636337,0.01,2743.8,2743.3,2.91612]
["bitfinex","ETHUSD",1729463636338,18.83,2743.7,2743.3,2.91612]
["bitfinex","ETHUSD",1729463636638,18.83,2743.7,2743.6,1.6167]
["bitfinex","ETHUSD",1729463637051,18.83,2743.8,2743.6,1.6167]
["bitfinex","ETHUSD",1729463637668,18.83,2743.8,2743.6,4.53257]
["bitfinex","ETHUSD",1729463637942,18.83,2743.9,2743.8,2.91566]
["bitfinex","ETHUSD",1729463638719,730.38536492,2744.0,2743.8,2.91563]
["bitfinex","ETHUSD",1729463638949,730.38536492,2744.0,2743.9,2.91555]
["bitfinex","ETHUSD",1729463642154,730.38536492,2744.0,2743.9,12.665168]
["bitfinex","ETHUSD",1729463642951,730.38536492,2744.0,2743.9,15.665168]
["bitfinex","ETHUSD",1729463647039,730.38536492,2744.0,2743.9,15.08205]
["bitfinex","ETHUSD",1729463647239,730.38536492,2744.0,2743.9,7.5389]
["bitfinex","ETHUSD",1729463648538,733.34391492,2744.0,2743.9,7.5389]
["bitfinex","ETHUSD",1729463649741,736.89391492,2744.0,2743.9,7.5389]
["bitfinex","ETHUSD",1729463649945,736.89391492,2744.0,2743.9,7.15110343]
["bitfinex","ETHUSD",1729463650184,740.53909326,2744.0,2743.9,7.15110343]
["bitfinex","ETHUSD",1729463651089,0.0231,2743.0,2742.4,2.91707]
["bitfinex","ETHUSD",1729463651285,18.83,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1729463651494,18.83,2742.6,2742.5,4.41824]
["bitfinex","ETHUSD",1729463652879,18.83,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1729463653387,18.83,2742.6,2742.5,3.792174]
["bitfinex","ETHUSD",1729463654241,18.83,2742.6,2742.3,2.91715]
["bitfinex","ETHUSD",1729463654444,18.83,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1729463655672,18.83,2742.9,2742.5,2.91704]
["bitfinex","ETHUSD",1729463655984,18.8531,2742.9,2742.1,2.91743]
["bitfinex","ETHUSD",1729463656182,0.01,2742.7,2742.2,2.91728]
["bitfinex","ETHUSD",1729463656380,0.02,2742.7,2742.2,2.91732]
["bitfinex","ETHUSD",1729463656956,0.02,2742.7,2742.1,2.91738]
["bitfinex","ETHUSD",1729463656957,0.01,2742.7,2742.1,2.91738]
["bitfinex","ETHUSD",1729463657157,18.8531,2742.9,2742.6,2.91693]
["bitfinex","ETHUSD",1729463657158,18.83,2742.9,2742.6,2.91693]
["bitfinex","ETHUSD",1729463657366,18.83,2743.0,2742.9,2.91662]
["bitfinex","ETHUSD",1729463657687,18.83,2743.2,2743.1,2.9164]
["bitfinex","ETHUSD",1729463657889,0.01,2743.9,2743.5,2.91597]
["bitfinex","ETHUSD",1729463658052,18.83,2743.9,2743.5,2.9159]
["bitfinex","ETHUSD",1729463658386,18.83,2743.9,2742.8,3.0]
["bitfinex","ETHUSD",1729463658387,18.83,2743.9,2743.6,2.91585]
["bitfinex","ETHUSD",1729463658764,18.84,2743.9,2743.6,2.91585]
["bitfinex","ETHUSD",1729463658964,18.83,2743.9,2743.7,2.91576]
["bitfinex","ETHUSD",1729463659276,18.83,2743.9,2743.8,2.91566]
["bitfinex","ETHUSD",1729463660753,18.83,2743.9,2743.6,2.91585]
["bitfinex","ETHUSD",1729463660990,22.47517834,2743.9,2743.6,2.91585]
["bitfinex","ETHUSD",1729463661592,0.0331,2743.8,2743.3,2.91611]
["bitfinex","ETHUSD",1729463661954,0.01,2743.7,2743.3,2.91611]
["bitfinex","ETHUSD",1729463662144,0.01,2743.7,2743.3,2.91618]
["bitfinex","ETHUSD",1729463662361,2.55239083,2743.7,2743.1,2.91633]
["bitfinex","ETHUSD",1729463662564,2.55239083,2743.7,2742.7,2.91681]
["bitfinex","ETHUSD",1729463662565,2.91605,2743.5,2742.7,2.91681]
["bitfinex","ETHUSD",1729463662757,18.83,2742.9,2742.7,2.91681]
["bitfinex","ETHUSD",1729463662971,2.9265,2743.1,2742.5,2.917]
["bitfinex","ETHUSD",1729463663185,21.7565,2743.1,2742.5,2.917]
["bitfinex","ETHUSD",1729463663392,1.31028377,2743.0,2742.5,2.917]
["bitfinex","ETHUSD",1729463663968,20.14028377,2743.0,2742.5,2.917]
["bitfinex","ETHUSD",1729463664293,23.06687377,2743.0,2742.3,2.91721]
["bitfinex","ETHUSD",1729463664448,0.01,2742.8,2742.3,2.91721]
["bitfinex","ETHUSD",1729463664919,0.01,2742.8,2742.4,2.91708]
["bitfinex","ETHUSD",1729463665486,18.83,2743.0,2742.9,2.91662]
["bitfinex","ETHUSD",1729463665888,18.83,2743.1,2743.0,2.91651]
["bitfinex","ETHUSD",1729463666597,18.83,2743.6,2743.0,2.91651]
["bitfinex","ETHUSD",1729463666801,18.83,2743.9,2743.0,3.0]
["bitfinex","ETHUSD",1729463666964,18.83,2743.9,2743.7,2.91575]
["bitfinex","ETHUSD",1729463667162,18.83,2743.9,2743.8,2.91566]
["bitfinex","ETHUSD",1729463669098,18.83,2743.9,2743.7,2.91575]
["bitfinex","ETHUSD",1729463669423,18.83,2743.9,2743.8,2.91566]
["bitfinex","ETHUSD",1729463670194,632.4035516,2744.0,2743.9,7.56205]
["bitfinex","ETHUSD",1729463670396,542.6185145,2744.0,2743.9,37.86173553]
["bitfinex","ETHUSD",1729463670605,542.6185145,2744.0,2743.9,62.422544]
["bitfinex","ETHUSD",1729463670606,460.89831096,2744.0,2743.9,62.422544]
["bitfinex","ETHUSD",1729463670897,406.50305837,2744.0,2743.9,61.3967807]
["bitfinex","ETHUSD",1729463671053,326.89385564,2744.0,2743.9,64.2568664]
["bitfinex","ETHUSD",1729463671252,326.89385564,2744.0,2743.9,63.55226514]
["bitfinex","ETHUSD",1729463671486,320.75142483,2744.0,2743.9,64.51730009]
["bitfinex","ETHUSD",1729463671659,262.76842576,2744.0,2743.9,66.26253612]
["bitfinex","ETHUSD",1729463671865,254.75121366,2744.0,2743.9,70.42951472]
["bitfinex","ETHUSD",1729463672165,213.05774856,2744.0,2743.9,72.32654673]
["bitfinex","ETHUSD",1729463672366,175.04148074,2744.0,2743.9,72.32654673]
["bitfinex","ETHUSD",1729463672569,109.80724619,2744.0,2743.9,70.78113741]
["bitfinex","ETHUSD",1729463672876,99.52235758,2744.0,2743.9,64.58183909]
["bitfinex","ETHUSD",1729463673192,99.52235758,2744.0,2743.9,64.80618814]
["bitfinex","ETHUSD",1729463673401,99.45908223,2744.0,2743.9,39.46552875]
["bitfinex","ETHUSD",1729463673694,95.15472796,2744.0,2743.9,39.85881922]
["bitfinex","ETHUSD",1729463673898,94.92472796,2744.0,2743.9,34.0193717]
["bitfinex","ETHUSD",1729463674048,94.92472796,2744.0,2743.9,33.62686745]
["bitfinex","ETHUSD",1729463674254,94.52472796,2744.0,2743.9,34.07305375]
["bitfinex","ETHUSD",1729463674694,92.81002796,2744.0,2743.9,35.3187056]
["bitfinex","ETHUSD",1729463675065,87.3429614,2744.0,2743.9,34.07305375]
["bitfinex","ETHUSD",1729463675495,85.62148245,2744.0,2743.9,34.62305375]
["bitfinex","ETHUSD",1729463675655,84.72659245,2744.0,2743.9,35.65922839]
["bitfinex","ETHUSD",1729463675856,83.02867922,2744.0,2743.9,34.56305375]
["bitfinex","ETHUSD",1729463676184,81.72766137,2744.0,2743.9,38.21119743]
["bitfinex","ETHUSD",1729463676492,80.9727526,2744.0,2743.9,34.56305375]
["bitfinex","ETHUSD",1729463676654,80.84688517,2744.0,2743.9,34.56305375]
["bitfinex","ETHUSD",1729463676850,71.08893214,2744.0,2743.9,34.56305375]
["bitfinex","ETHUSD",1729463677065,69.27803043,2744.0,2743.9,35.29564743]
["bitfinex","ETHUSD",1729463677265,68.0251991,2744.0,2743.9,58.95150375]
["bitfinex","ETHUSD",1729463677502,61.1526581,2744.0,2743.9,58.95150375]
["bitfinex","ETHUSD",1729463677799,55.68970964,2744.0,2743.9,31.64750375]
["bitfinex","ETHUSD",1729463678158,48.87728588,2744.0,2743.9,31.64750375]
["bitfinex","ETHUSD",1729463678659,5.61069925,2744.0,2743.9,61.52756568]
["bitfinex","ETHUSD",1729463678974,0.37717812,2744.0,2743.9,61.52756568]
["bitfinex","ETHUSD",1729463679186,0.131607,2744.2,2744.0,8.45387935]
["bitfinex","ETHUSD",1729463679387,0.015,2746.7,2746.4,5.02776485]
["bitfinex","ETHUSD",1729463679591,0.015,2746.7,2746.5,7.282]
["bitfinex","ETHUSD",1729463679903,0.015,2746.7,2746.6,5.02776485]
["bitfinex","ETHUSD",1729463680108,0.015,2746.7,2746.6,12.30946485]
["bitfinex","ETHUSD",1729463680559,0.015,2746.7,2746.6,15.22215485]
["bitfinex","ETHUSD",1729463680759,0.015,2746.7,2746.6,18.22215485]
["bitfinex","ETHUSD",1729463682073,0.015,2746.7,2746.6,15.30946485]
["bitfinex","ETHUSD",1729463682471,1.6089,2746.7,2746.6,15.30946485]
["bitfinex","ETHUSD",1729463682681,2.1589,2746.7,2746.6,12.30946485]
["bitfinex","ETHUSD",1729463684427,2.38579,2746.7,2746.6,12.30946485]
["bitfinex","ETHUSD",1729463684725,2.37579,2746.7,2746.6,12.30946485]
["bitfinex","ETHUSD",1729463685026,2.1589,2746.7,2746.6,12.30946485]
["bitfinex","ETHUSD",1729463686219,2.1689,2746.7,2746.6,12.30946485]
["bitfinex","ETHUSD",1729463687087,5.08148,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463687507,2.1689,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463700355,5.08148,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463700555,2.970297,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463700868,2.1689,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463701503,0.015,2746.7,2746.6,12.46146118]
["bitfinex","ETHUSD",1729463701797,0.015,2746.7,2746.6,9.54877118]
["bitfinex","ETHUSD",1729463702157,0.015,2746.7,2746.6,11.88895485]
["bitfinex","ETHUSD",1729463702359,0.015,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463702751,0.015,2746.7,2746.6,11.88895485]
["bitfinex","ETHUSD",1729463702992,0.015,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463703607,0.015,2746.7,2746.6,12.46146118]
["bitfinex","ETHUSD",1729463704292,0.015,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463704579,0.025,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463705588,0.585,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463705905,2.2509,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463706388,5.679825,2746.7,2746.6,8.97626485]
["bitfinex","ETHUSD",1729463706588,8.689825,2746.7,2746.6,7.68880506]
["bitfinex","ETHUSD",1729463706833,8.689825,2746.7,2746.6,4.89549472]
["bitfinex","ETHUSD",1729463706990,0.01,2745.0,2744.9,2.91442]
["bitfinex","ETHUSD",1729463707188,0.01,2745.0,2744.9,10.20052]
["bitfinex","ETHUSD",1729463707391,0.01,2745.0,2744.9,7.2861]
["bitfinex","ETHUSD",1729463707635,0.01,2745.2,2744.9,11.371566]
["bitfinex","ETHUSD",1729463707934,0.01,2745.3,2744.9,11.371566]
["bitfinex","ETHUSD",1729463707935,0.01,2745.0,2744.9,11.371566]
["bitfinex","ETHUSD",1729463708098,0.01,2745.3,2744.9,11.371566]
["bitfinex","ETHUSD",1729463708292,0.01,2745.0,2744.9,7.2861]
["bitfinex","ETHUSD",1729463708518,0.02,2745.0,2744.9,7.2861]
["bitfinex","ETHUSD",1729463709863,0.01,2745.1,2744.9,7.2861]
["bitfinex","ETHUSD",1729463710368,0.01,2745.6,2745.0,4.48765]
["bitfinex","ETHUSD",1729463710515,0.01,2745.6,2745.2,2.91407]
["bitfinex","ETHUSD",1729463710721,0.01,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1729463710921,0.01,2745.6,2745.5,2.96319645]
["bitfinex","ETHUSD",1729463711232,0.01,2745.7,2745.6,2.91373]
["bitfinex","ETHUSD",1729463711434,0.01,2745.7,2745.6,7.35722974]
["bitfinex","ETHUSD",1729463711739,0.01,2745.8,2745.6,7.35722974]
["bitfinex","ETHUSD",1729463711941,0.02,2746.0,2745.7,2.91354]
["bitfinex","ETHUSD",1729463712148,0.02,2746.0,2745.8,7.35672443]
["bitfinex","ETHUSD",1729463712149,0.01,2746.0,2745.8,7.35672443]
["bitfinex","ETHUSD",1729463712316,0.01,2746.0,2745.8,10.27025443]
["bitfinex","ETHUSD",1729463712514,0.01,2746.0,2745.9,0.07282223]
["bitfinex","ETHUSD",1729463712713,0.01,2746.0,2745.9,2.98625223]
["bitfinex","ETHUSD",1729463713001,0.01,2746.0,2745.9,4.30462145]
["bitfinex","ETHUSD",1729463713166,0.01,2746.0,2745.9,11.51539922]
["bitfinex","ETHUSD",1729463713533,0.01,2746.6,2745.9,8.60196922]
["bitfinex","ETHUSD",1729463713755,0.025,2746.7,2746.5,2.91272]
["bitfinex","ETHUSD",1729463713756,0.015,2746.7,2746.5,2.91272]
["bitfinex","ETHUSD",1729463714057,0.015,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463717068,2.1088,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463717373,0.015,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463718149,0.565,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463718354,0.968754,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463718847,0.565,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463719183,0.015,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463719936,5.02168,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463721283,2.1091,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463721645,5.02168,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463721855,5.816095,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463722656,0.565,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463722978,0.015,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463723352,0.565,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463723772,0.015,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463724510,0.565,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463724807,0.913748,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463725890,0.015,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463726572,4.57608,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463727281,5.12608,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463727671,5.14608,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463728046,5.13608,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463728413,6.234182,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463728571,1.6735,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463728772,0.025,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463729405,2.93758,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463729573,0.025,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463730070,2.93758,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463730269,0.575,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463730576,0.025,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463731580,0.025,2746.7,2746.6,7.53724697]
["bitfinex","ETHUSD",1729463732002,0.025,2746.7,2746.6,7.61874433]
["bitfinex","ETHUSD",1729463732202,0.015,2746.7,2746.6,10.53143433]
["bitfinex","ETHUSD",1729463732416,0.015,2746.7,2746.6,11.58457776]
["bitfinex","ETHUSD",1729463734661,0.015,2746.7,2746.6,8.67188776]
["bitfinex","ETHUSD",1729463734937,0.015,2746.7,2746.6,11.58440027]
["bitfinex","ETHUSD",1729463737199,0.015,2746.7,2746.6,13.10170027]
["bitfinex","ETHUSD",1729463738304,0.015,2746.7,2746.6,12.83633079]
["bitfinex","ETHUSD",1729463738602,0.015,2746.7,2746.6,13.10157338]
["bitfinex","ETHUSD",1729463738947,0.015,2746.7,2746.6,7.61843995]
["bitfinex","ETHUSD",1729463739961,0.015,2746.7,2746.6,10.53112995]
["bitfinex","ETHUSD",1729463740251,0.015,2746.7,2746.6,7.61843995]
["bitfinex","ETHUSD",1729463740763,3.47758,2746.7,2746.6,7.35319736]
["bitfinex","ETHUSD",1729463741256,5.09328,2746.7,2746.6,7.35319736]
["bitfinex","ETHUSD",1729463741465,6.2161,2746.7,2746.6,7.35319736]
["bitfinex","ETHUSD",1729463741924,6.2161,2746.7,2746.6,7.2717]
["bitfinex","ETHUSD",1729463742313,6.1961,2746.7,2746.6,7.35030147]
["bitfinex","ETHUSD",1729463742555,6.2061,2746.7,2746.6,7.35030147]
["bitfinex","ETHUSD",1729463743210,6.2061,2746.7,2746.6,6.46904133]
["bitfinex","ETHUSD",1729463743412,0.01,2745.3,2745.2,1.5258]
["bitfinex","ETHUSD",1729463743649,0.01,2745.3,2745.2,2.52694146]
["bitfinex","ETHUSD",1729463744528,0.01,2745.3,2745.2,0.26571046]
["bitfinex","ETHUSD",1729463744726,0.01,2745.1,2744.8,2.93281416]
["bitfinex","ETHUSD",1729463744949,0.01,2745.1,2744.8,2.93278416]
["bitfinex","ETHUSD",1729463745154,0.01,2745.1,2744.9,2.91442]
["bitfinex","ETHUSD",1729463745464,0.01,2745.1,2744.9,3.1801635]
["bitfinex","ETHUSD",1729463745609,0.01,2745.1,2745.0,3.52384835]
["bitfinex","ETHUSD",1729463745811,0.01,2745.1,2745.0,6.43816835]
["bitfinex","ETHUSD",1729463746042,0.01,2745.1,2745.0,6.70391185]
["bitfinex","ETHUSD",1729463746225,0.01,2745.1,2745.0,0.87521185]
["bitfinex","ETHUSD",1729463746441,0.01,2745.1,2744.9,0.2657435]
["bitfinex","ETHUSD",1729463746746,0.01,2744.9,2744.7,0.2657435]
["bitfinex","ETHUSD",1729463747437,0.01,2744.9,2744.8,2.9146]
["bitfinex","ETHUSD",1729463747617,0.01,2745.1,2744.8,2.9146]
["bitfinex","ETHUSD",1729463747958,0.01,2744.9,2744.8,0.76208635]
["bitfinex","ETHUSD",1729463748123,0.01,2745.1,2744.8,0.76208635]
["bitfinex","ETHUSD",1729463748460,0.01,2745.1,2745.0,2.91438]
["bitfinex","ETHUSD",1729463748921,0.01,2745.4,2745.1,2.91421]
["bitfinex","ETHUSD",1729463749120,0.01,2745.4,2745.0,2.9143]
["bitfinex","ETHUSD",1729463749323,0.01,2745.7,2745.3,4.45177]
["bitfinex","ETHUSD",1729463749562,0.01,2745.7,2745.3,7.36576]
["bitfinex","ETHUSD",1729463749863,0.01,2745.7,2745.3,4.45169]
["bitfinex","ETHUSD",1729463750063,0.01,2745.7,2745.4,2.9139]
["bitfinex","ETHUSD",1729463750270,0.01,2745.7,2745.6,2.91375]
["bitfinex","ETHUSD",1729463750421,0.01,2745.7,2745.6,3.496515]
["bitfinex","ETHUSD",1729463750921,0.01,2746.1,2745.6,0.582765]
["bitfinex","ETHUSD",1729463751130,0.01,2746.1,2746.0,2.91332]
["bitfinex","ETHUSD",1729463751319,0.01,2746.3,2745.9,4.45574]
["bitfinex","ETHUSD",1729463751525,0.01,2746.1,2746.0,0.07691219]
["bitfinex","ETHUSD",1729463751752,4.43282,2746.1,2746.0,0.07691219]
["bitfinex","ETHUSD",1729463751934,0.01,2745.6,2745.4,3.17909602]
["bitfinex","ETHUSD",1729463752125,0.01,2745.6,2745.4,2.91386]
["bitfinex","ETHUSD",1729463752532,0.01,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1729463752834,4.42282,2746.1,2745.4,2.91386]
["bitfinex","ETHUSD",1729463752835,0.01,2745.8,2745.6,2.91374]
["bitfinex","ETHUSD",1729463753666,0.01,2745.6,2745.5,0.26534584]
["bitfinex","ETHUSD",1729463753959,0.01,2745.6,2745.5,3.23177158]
["bitfinex","ETHUSD",1729463754172,1.5096,2746.5,2746.0,2.9133]
["bitfinex","ETHUSD",1729463754371,0.01,2746.1,2746.0,2.9133]
["bitfinex","ETHUSD",1729463755059,0.01,2746.3,2746.1,2.91312]
["bitfinex","ETHUSD",1729463755378,0.01,2745.9,2745.8,1.5424]
["bitfinex","ETHUSD",1729463755670,0.01,2745.9,2745.8,4.45594]
["bitfinex","ETHUSD",1729463755975,0.01,2745.9,2745.7,0.2653979]
["bitfinex","ETHUSD",1729463756158,0.01,2745.9,2745.6,2.91366]
["bitfinex","ETHUSD",1729463756338,0.01,2745.9,2745.6,3.179088]
["bitfinex","ETHUSD",1729463756537,0.01,2745.9,2745.8,2.91354]
["bitfinex","ETHUSD",1729463756738,0.01,2745.9,2745.7,0.265428]
["bitfinex","ETHUSD",1729463756982,0.01,2745.9,2745.7,0.26547916]
["bitfinex","ETHUSD",1729463757186,0.01,2745.9,2745.5,1.557]
["bitfinex","ETHUSD",1729463757187,0.56,2745.9,2745.5,0.26547916]
["bitfinex","ETHUSD",1729463757468,0.56,2745.9,2745.3,2.914]
["bitfinex","ETHUSD",1729463757777,0.01,2745.5,2745.4,2.91396]
["bitfinex","ETHUSD",1729463758099,0.01,2745.5,2745.4,0.26555335]
["bitfinex","ETHUSD",1729463758274,0.01,2745.5,2745.3,2.914]
["bitfinex","ETHUSD",1729463758636,0.01,2745.5,2745.4,2.91396]
["bitfinex","ETHUSD",1729463759180,0.01,2745.5,2745.4,3.17954891]
["bitfinex","ETHUSD",1729463760279,0.01,2745.8,2745.7,2.91364]
["bitfinex","ETHUSD",1729463760664,0.01,2745.8,2745.7,3.17912244]
["bitfinex","ETHUSD",1729463760853,0.01,2745.8,2745.7,3.52292724]
["bitfinex","ETHUSD",1729463761189,0.01,2745.8,2745.7,2.91364]
["bitfinex","ETHUSD",1729463761774,0.01,2745.8,2745.7,3.17917846]
["bitfinex","ETHUSD",1729463762225,0.01,2745.8,2745.7,0.26553846]
["bitfinex","ETHUSD",1729463762506,0.01,2745.8,2745.7,2.99082278]
["bitfinex","ETHUSD",1729463762659,0.01,2745.8,2745.7,3.25636124]
["bitfinex","ETHUSD",1729463763061,0.01,2745.8,2745.7,10.54036124]
["bitfinex","ETHUSD",1729463764764,0.01,2745.8,2745.7,10.27482278]
["bitfinex","ETHUSD",1729463764960,0.01,2745.8,2745.7,10.54038013]
["bitfinex","ETHUSD",1729463765673,0.01,2745.8,2745.7,10.27482278]
["bitfinex","ETHUSD",1729463765997,0.01,2745.8,2745.7,11.85922235]
["bitfinex","ETHUSD",1729463766367,0.01,2745.8,2745.7,7.36118278]
["bitfinex","ETHUSD",1729463767068,1.6107,2745.8,2745.7,7.36118278]
["bitfinex","ETHUSD",1729463767274,2.1607,2745.8,2745.7,7.36118278]
["bitfinex","ETHUSD",1729463767665,0.01,2745.8,2745.7,7.36118278]
["bitfinex","ETHUSD",1729463769412,0.01,2745.8,2745.7,7.36120991]
["bitfinex","ETHUSD",1729463769778,0.56,2745.8,2745.7,7.36120991]
["bitfinex","ETHUSD",1729463769991,0.01,2745.8,2745.7,7.36120991]
["bitfinex","ETHUSD",1729463770362,0.01,2745.8,2745.7,11.4640359]
["bitfinex","ETHUSD",1729463770602,0.01,2745.8,2745.7,11.72956311]
["bitfinex","ETHUSD",1729463771497,0.01,2745.8,2745.7,11.7295563]
["bitfinex","ETHUSD",1729463771684,0.01,2745.8,2745.7,7.62673031]
["bitfinex","ETHUSD",1729463771887,0.01,2745.8,2745.7,10.27484991]
["bitfinex","ETHUSD",1729463772100,0.01,2745.8,2745.7,7.36120991]
["bitfinex","ETHUSD",1729463772286,4.98804,2745.8,2745.7,7.36120991]
["bitfinex","ETHUSD",1729463772490,2.0745,2745.8,2745.7,7.36120991]
["bitfinex","ETHUSD",1729463772664,4.98804,2745.8,2745.7,7.36120991]
["bitfinex","ETHUSD",1729463773003,5.487844,2745.8,2745.7,7.36120991]
["bitfinex","ETHUSD",1729463773506,2.0745,2745.8,2745.7,7.36120991]
["bitfinex","ETHUSD",1729463774206,4.98804,2745.8,2745.7,7.36120991]
["bitfinex","ETHUSD",1729463774503,4.99804,2745.8,2745.7,7.36120991]
["bitfinex","ETHUSD",1729463774660,7.99804,2745.8,2745.7,6.42020991]
["bitfinex","ETHUSD",1729463775102,7.99804,2745.8,2745.7,6.343]
["bitfinex","ETHUSD",1729463775306,0.01,2744.7,2744.6,2.91471]
["bitfinex","ETHUSD",1729463777079,0.01,2744.7,2744.5,0.26574974]
["bitfinex","ETHUSD",1729463777273,0.01,2744.7,2744.6,0.0758706]
["bitfinex","ETHUSD",1729463777999,0.01,2744.5,2744.4,2.91492]
["bitfinex","ETHUSD",1729463778323,0.01,2744.5,2744.4,3.18066974]
["bitfinex","ETHUSD",1729463778878,0.01,2744.5,2744.4,0.26574974]
["bitfinex","ETHUSD",1729463779079,0.01,2744.3,2744.2,3.18090974]
["bitfinex","ETHUSD",1729463780378,0.01,2744.3,2744.2,3.95509471]
["bitfinex","ETHUSD",1729463781618,0.01,2743.9,2743.7,1.5588]
["bitfinex","ETHUSD",1729463781821,0.01,2743.9,2743.6,2.91577]
["bitfinex","ETHUSD",1729463782021,0.01,2743.7,2743.6,2.91577]
["bitfinex","ETHUSD",1729463782780,0.01,2743.7,2743.5,0.26590981]
["bitfinex","ETHUSD",1729463783016,0.01,2743.4,2743.3,0.26590981]
["bitfinex","ETHUSD",1729463783216,0.01,2743.4,2743.2,3.18212981]
["bitfinex","ETHUSD",1729463783519,0.01,2743.4,2743.2,5.83245]
["bitfinex","ETHUSD",1729463783687,0.01,2743.4,2743.3,0.26590981]
["bitfinex","ETHUSD",1729463784089,0.01,2743.4,2743.2,2.91629]
["bitfinex","ETHUSD",1729463784289,0.01,2743.4,2743.3,2.91619]
["bitfinex","ETHUSD",1729463784489,0.01,2743.4,2743.3,3.18209981]
["bitfinex","ETHUSD",1729463784915,0.01,2743.4,2743.3,3.52602898]
["bitfinex","ETHUSD",1729463785227,0.01,2744.1,2743.6,2.9158]
["bitfinex","ETHUSD",1729463785228,0.01,2743.7,2743.6,2.9158]
["bitfinex","ETHUSD",1729463786420,0.01,2743.7,2743.6,3.18167383]
["bitfinex","ETHUSD",1729463787322,0.01,2743.7,2743.6,2.9158]
["bitfinex","ETHUSD",1729463788005,0.01,2743.7,2743.5,0.26579025]
["bitfinex","ETHUSD",1729463788187,0.01,2743.7,2743.4,5.83199]
["bitfinex","ETHUSD",1729463788385,0.01,2743.5,2743.4,5.91598]
["bitfinex","ETHUSD",1729463788725,0.01,2743.5,2743.4,7.28053187]
["bitfinex","ETHUSD",1729463788889,0.01,2743.5,2743.4,7.28052117]
["bitfinex","ETHUSD",1729463790326,0.01,2743.5,2743.4,7.0147909]
["bitfinex","ETHUSD",1729463790748,0.01,2743.5,2743.4,7.28036042]
["bitfinex","ETHUSD",1729463791025,0.01,2743.5,2743.4,7.0147909]
["bitfinex","ETHUSD",1729463792299,0.01,2743.5,2743.4,7.092353]
["bitfinex","ETHUSD",1729463793084,0.01,2743.5,2743.4,7.35777936]
["bitfinex","ETHUSD",1729463794428,0.01,2743.5,2743.4,14.64787936]
["bitfinex","ETHUSD",1729463795041,0.01,2743.5,2743.4,7.3676621]
["bitfinex","ETHUSD",1729463795727,2.1185,2743.5,2743.4,7.3676621]
["bitfinex","ETHUSD",1729463795925,2.1085,2743.5,2743.4,7.3676621]
["bitfinex","ETHUSD",1729463796155,2.1085,2743.5,2743.4,7.3638621]
["bitfinex","ETHUSD",1729463796628,2.1185,2743.5,2743.4,7.3638621]
["bitfinex","ETHUSD",1729463796830,2.622939,2743.5,2743.4,7.3638621]
["bitfinex","ETHUSD",1729463797062,2.1085,2743.5,2743.4,7.3638621]
["bitfinex","ETHUSD",1729463797373,2.1185,2743.5,2743.4,7.3638621]
["bitfinex","ETHUSD",1729463798832,5.03448,2743.5,2743.4,7.3638621]
["bitfinex","ETHUSD",1729463799760,2.1085,2743.5,2743.4,7.3638621]
["bitfinex","ETHUSD",1729463799926,0.01,2743.5,2743.4,10.2799421]
["bitfinex","ETHUSD",1729463800131,0.01,2743.5,2743.4,11.75830531]
["bitfinex","ETHUSD",1729463801874,0.01,2743.5,2743.4,14.75830531]
["bitfinex","ETHUSD",1729463805144,1.652,2744.8,2744.6,2.91478]
["bitfinex","ETHUSD",1729463805330,2.23629207,2745.2,2744.4,0.47150338]
["bitfinex","ETHUSD",1729463805676,2.24629207,2745.2,2744.9,2.91446]
["bitfinex","ETHUSD",1729463805879,2.24629207,2745.2,2745.0,0.07122334]
["bitfinex","ETHUSD",1729463806032,2.23629207,2745.2,2745.0,0.07122334]
["bitfinex","ETHUSD",1729463806455,2.24629207,2745.2,2745.0,0.07122334]
["bitfinex","ETHUSD",1729463806651,0.55,2745.1,2745.0,0.07122334]
["bitfinex","ETHUSD",1729463808377,0.55,2745.1,2745.0,2.98560334]
["bitfinex","ETHUSD",1729463809473,1.5299,2745.8,2745.4,2.91396]
["bitfinex","ETHUSD",1729463809781,2.7799,2745.8,2745.5,0.07041899]
["bitfinex","ETHUSD",1729463811678,2.7699,2745.8,2745.5,2.98419899]
["bitfinex","ETHUSD",1729463812080,2.7699,2745.8,2745.6,2.91372]
["bitfinex","ETHUSD",1729463812282,2.7699,2745.8,2745.7,0.0702295]
["bitfinex","ETHUSD",1729463813001,3.59789,2745.8,2745.7,0.0702295]
["bitfinex","ETHUSD",1729463813201,0.56,2745.7,2745.4,2.91395]
["bitfinex","ETHUSD",1729463813913,0.56,2745.7,2745.4,2.91388]
["bitfinex","ETHUSD",1729463814286,0.56,2745.7,2745.2,2.91414]
["bitfinex","ETHUSD",1729463814496,0.56,2745.7,2745.4,2.91395]
["bitfinex","ETHUSD",1729463815179,0.920789,2745.7,2745.3,10.20924]
["bitfinex","ETHUSD",1729463815379,0.920789,2745.7,2745.3,7.2952]
["bitfinex","ETHUSD",1729463815681,0.920789,2745.7,2745.5,2.91384]
["bitfinex","ETHUSD",1729463815881,0.56,2745.7,2745.5,2.91384]
["bitfinex","ETHUSD",1729463816514,0.56,2745.7,2745.3,10.20926]
["bitfinex","ETHUSD",1729463816732,1.5431,2745.4,2745.3,7.2952]
["bitfinex","ETHUSD",1729463816887,5.00706,2745.4,2745.3,7.2952]
["bitfinex","ETHUSD",1729463817076,5.519766,2745.4,2745.3,7.2952]
["bitfinex","ETHUSD",1729463819255,2.595806,2745.4,2745.3,7.2952]
["bitfinex","ETHUSD",1729463819428,2.605806,2745.4,2745.3,7.2952]
["bitfinex","ETHUSD",1729463819757,2.595806,2745.4,2745.3,7.2952]
["bitfinex","ETHUSD",1729463819962,1.5631,2745.7,2745.3,10.20927]
["bitfinex","ETHUSD",1729463820127,1.5431,2745.7,2745.5,2.91379]
["bitfinex","ETHUSD",1729463820328,1.5631,2745.7,2745.6,0.07032257]
["bitfinex","ETHUSD",1729463820635,4.47674,2745.7,2745.6,0.07032257]
["bitfinex","ETHUSD",1729463820816,0.01,2745.4,2745.3,7.2952]
["bitfinex","ETHUSD",1729463822454,0.01,2745.4,2745.3,7.36580683]
["bitfinex","ETHUSD",1729463822752,0.56,2745.4,2745.3,7.36580683]
["bitfinex","ETHUSD",1729463823853,5.11966,2745.4,2745.3,7.36580683]
["bitfinex","ETHUSD",1729463824155,5.11966,2745.4,2745.3,7.2952]
["bitfinex","ETHUSD",1729463824333,5.924018,2745.4,2745.3,7.2952]
["bitfinex","ETHUSD",1729463824538,5.924018,2745.4,2745.3,7.36572843]
["bitfinex","ETHUSD",1729463826681,5.924018,2745.4,2745.3,4.46517754]
["bitfinex","ETHUSD",1729463826682,8.924018,2745.4,2745.3,4.46517754]
["bitfinex","ETHUSD",1729463826994,8.924018,2745.4,2745.3,3.46589104]
["bitfinex","ETHUSD",1729463827146,0.01,2744.4,2744.1,5.83058]
["bitfinex","ETHUSD",1729463827477,0.01,2744.4,2744.2,2.98680124]
["bitfinex","ETHUSD",1729463828293,0.55,2744.6,2744.5,2.91492]
["bitfinex","ETHUSD",1729463828440,0.55,2744.6,2744.5,2.98631189]
["bitfinex","ETHUSD",1729463829949,0.01,2745.1,2744.8,2.91458]
["bitfinex","ETHUSD",1729463830151,0.01,2745.1,2744.7,2.91464]
["bitfinex","ETHUSD",1729463830152,0.01,2745.0,2744.7,2.91464]
["bitfinex","ETHUSD",1729463830590,0.01,2745.1,2744.8,2.98568746]
["bitfinex","ETHUSD",1729463830748,0.01,2745.0,2744.8,2.98568746]
["bitfinex","ETHUSD",1729463830955,0.01,2745.1,2744.8,0.07110746]
["bitfinex","ETHUSD",1729463831267,0.01,2745.0,2744.7,2.91463]
["bitfinex","ETHUSD",1729463831469,0.01,2745.0,2744.8,0.07107742]
["bitfinex","ETHUSD",1729463831687,0.01,2745.0,2744.7,2.91463]
["bitfinex","ETHUSD",1729463831852,0.01,2744.9,2744.8,0.07107742]
["bitfinex","ETHUSD",1729463832158,0.01,2744.4,2743.9,2.91546]
["bitfinex","ETHUSD",1729463832557,0.55,2744.3,2743.9,2.91546]
["bitfinex","ETHUSD",1729463832762,0.55,2744.3,2743.6,2.91579]
["bitfinex","ETHUSD",1729463832763,0.01,2744.1,2743.6,2.91579]
["bitfinex","ETHUSD",1729463832944,2.92536,2744.1,2743.6,0.26483198]
["bitfinex","ETHUSD",1729463833154,0.01,2744.1,2743.6,2.91581]
["bitfinex","ETHUSD",1729463833360,3.47539,2744.1,2743.4,2.91602]
["bitfinex","ETHUSD",1729463833787,0.01,2743.9,2743.4,0.26486422]
["bitfinex","ETHUSD",1729463833986,0.56,2743.5,2743.0,4.46699]
["bitfinex","ETHUSD",1729463834184,0.01,2743.3,2742.9,2.91659]
["bitfinex","ETHUSD",1729463834403,0.01,2743.3,2742.8,3.1817309]
["bitfinex","ETHUSD",1729463834602,0.01,2743.3,2742.9,2.91661]
["bitfinex","ETHUSD",1729463834972,0.01,2743.1,2742.5,2.91699]
["bitfinex","ETHUSD",1729463835174,0.55,2742.9,2742.5,2.91699]
["bitfinex","ETHUSD",1729463835509,0.55,2742.9,2742.7,2.91681]
["bitfinex","ETHUSD",1729463836277,0.55,2742.9,2742.8,3.37322549]
["bitfinex","ETHUSD",1729463836519,0.55,2742.9,2742.8,2.91672]
["bitfinex","ETHUSD",1729463837188,0.55,2742.9,2742.6,2.91688]
["bitfinex","ETHUSD",1729463837379,0.55,2742.9,2742.8,0.07109661]
["bitfinex","ETHUSD",1729463837576,0.55,2742.9,2742.8,2.91672]
["bitfinex","ETHUSD",1729463837776,0.55,2742.9,2742.8,2.9878781]
["bitfinex","ETHUSD",1729463839104,0.55,2742.9,2742.8,1.96954854]
["bitfinex","ETHUSD",1729463839314,0.55,2742.9,2741.2,2.59405311]
["bitfinex","ETHUSD",1729463839632,0.56,2742.0,2741.2,2.59405311]
["bitfinex","ETHUSD",1729463839779,0.01,2741.9,2741.2,8.70807624]
["bitfinex","ETHUSD",1729463839989,0.01,2741.9,2741.3,3.36789382]
["bitfinex","ETHUSD",1729463840205,0.55,2742.0,2741.3,3.36789382]
["bitfinex","ETHUSD",1729463840407,0.55,2742.0,2740.8,0.01826416]
["bitfinex","ETHUSD",1729463840408,0.55,2742.0,2741.7,2.91784]
["bitfinex","ETHUSD",1729463840606,0.55,2742.0,2741.8,0.95425277]
["bitfinex","ETHUSD",1729463840818,1.8,2742.0,2741.4,1.6523]
["bitfinex","ETHUSD",1729463841024,0.56,2741.8,2741.1,1.6523]
["bitfinex","ETHUSD",1729463841318,1.8,2741.8,2741.1,1.6523]
["bitfinex","ETHUSD",1729463841625,1.8,2741.8,2740.2,0.01]
["bitfinex","ETHUSD",1729463841626,0.56,2741.4,2740.2,1.6523]
["bitfinex","ETHUSD",1729463841793,0.55,2740.9,2740.3,2.91938]
["bitfinex","ETHUSD",1729463841976,0.55,2740.9,2740.2,3.3623]
["bitfinex","ETHUSD",1729463842177,0.55,2740.9,2740.0,2.91968]
["bitfinex","ETHUSD",1729463842381,1.25,2741.0,2740.0,2.91968]
["bitfinex","ETHUSD",1729463842382,0.55,2740.7,2740.0,2.91968]
["bitfinex","ETHUSD",1729463842684,1.79,2740.7,2740.0,0.749187]
["bitfinex","ETHUSD",1729463842880,1.79,2740.7,2739.9,1.6523]
["bitfinex","ETHUSD",1729463843080,1.79,2740.7,2740.1,2.91952]
["bitfinex","ETHUSD",1729463843406,1.79,2740.7,2739.9,4.57208]
["bitfinex","ETHUSD",1729463844014,1.79,2740.7,2740.0,0.07298153]
["bitfinex","ETHUSD",1729463844218,1.79,2740.7,2739.9,4.57208]
["bitfinex","ETHUSD",1729463844381,1.79,2740.7,2740.0,3.376888]
["bitfinex","ETHUSD",1729463844577,1.79,2740.7,2740.0,3.457208]
["bitfinex","ETHUSD",1729463845524,0.01,2740.6,2739.4,0.01826416]
["bitfinex","ETHUSD",1729463845723,0.55,2740.0,2739.3,2.92042]
["bitfinex","ETHUSD",1729463845889,0.55,2740.0,2739.4,0.0674769]
["bitfinex","ETHUSD",1729463846325,0.55,2739.6,2739.4,0.0674769]
["bitfinex","ETHUSD",1729463846629,0.55,2739.6,2739.1,2.92065]
["bitfinex","ETHUSD",1729463846795,0.55,2739.6,2739.5,0.0678833]
["bitfinex","ETHUSD",1729463847002,0.55,2739.6,2739.1,2.92065]
["bitfinex","ETHUSD",1729463847228,0.55,2739.6,2739.5,0.0678833]
["bitfinex","ETHUSD",1729463847429,0.55,2739.6,2739.0,2.92077]
["bitfinex","ETHUSD",1729463847730,0.55,2739.6,2738.4,0.01]
["bitfinex","ETHUSD",1729463847731,0.01,2739.5,2738.6,2.92117]
["bitfinex","ETHUSD",1729463848030,0.55,2739.0,2738.7,0.06876419]
["bitfinex","ETHUSD",1729463848231,1.79,2739.0,2738.7,0.06876419]
["bitfinex","ETHUSD",1729463848392,1.79,2739.0,2738.2,2.92162]
["bitfinex","ETHUSD",1729463848735,1.79,2739.0,2738.3,2.92142]
["bitfinex","ETHUSD",1729463849023,1.79,2739.0,2738.6,2.92119]
["bitfinex","ETHUSD",1729463849387,1.79,2739.0,2738.7,0.06881891]
["bitfinex","ETHUSD",1729463849829,2.92098,2738.8,2738.7,0.06881891]
["bitfinex","ETHUSD",1729463849988,0.01,2738.9,2737.8,2.92201]
["bitfinex","ETHUSD",1729463849989,0.55,2738.6,2737.8,2.92201]
["bitfinex","ETHUSD",1729463850184,0.55,2738.2,2737.8,2.92201]
["bitfinex","ETHUSD",1729463850486,1.24,2738.3,2738.1,2.92173]
["bitfinex","ETHUSD",1729463850717,1.24,2738.3,2738.2,2.92162]
["bitfinex","ETHUSD",1729463850941,1.24,2738.3,2738.2,3.41321978]
["bitfinex","ETHUSD",1729463851087,1.24,2738.3,2738.2,2.92162]
["bitfinex","ETHUSD",1729463851925,1.24,2738.3,2738.2,5.92162]
["bitfinex","ETHUSD",1729463852441,1.24,2739.3,2738.3,3.0]
["bitfinex","ETHUSD",1729463852613,1.24,2739.4,2739.3,2.92045]
["bitfinex","ETHUSD",1729463852801,1.6576,2739.8,2739.6,2.92013]
["bitfinex","ETHUSD",1729463852802,1.24,2739.7,2739.6,2.92013]
["bitfinex","ETHUSD",1729463853206,1.24,2739.7,2739.6,2.98893535]
["bitfinex","ETHUSD",1729463853619,1.24,2739.9,2739.8,2.91992]
["bitfinex","ETHUSD",1729463854052,1.24,2739.9,2739.8,2.9884886]
["bitfinex","ETHUSD",1729463855216,1.6576,2740.1,2739.8,2.9884886]
["bitfinex","ETHUSD",1729463855217,1.24,2740.1,2740.0,2.9197]
["bitfinex","ETHUSD",1729463855536,1.24,2740.3,2740.0,0.06837833]
["bitfinex","ETHUSD",1729463855744,1.52976,2740.3,2739.8,2.91992]
["bitfinex","ETHUSD",1729463855985,1.52976,2740.3,2739.9,0.06847346]
["bitfinex","ETHUSD",1729463856643,1.52976,2740.3,2740.1,2.91959]
["bitfinex","ETHUSD",1729463856846,1.24,2740.3,2740.0,2.91963]
["bitfinex","ETHUSD",1729463856999,1.24,2740.3,2740.2,0.06818808]
["bitfinex","ETHUSD",1729463857200,1.24,2740.3,2740.1,0.0682832]
["bitfinex","ETHUSD",1729463857461,1.24,2740.3,2740.2,0.06818808]
["bitfinex","ETHUSD",1729463857613,1.52976,2740.3,2740.2,0.06818808]
["bitfinex","ETHUSD",1729463857816,0.55,2740.2,2740.0,2.9197]
["bitfinex","ETHUSD",1729463859033,1.24,2740.3,2740.0,2.9197]
["bitfinex","ETHUSD",1729463859352,1.79,2740.3,2740.2,2.91949]
["bitfinex","ETHUSD",1729463859703,1.24,2740.3,2740.2,2.91949]
["bitfinex","ETHUSD",1729463859911,1.24,2740.3,2740.0,5.8393]
["bitfinex","ETHUSD",1729463859912,1.24,2740.6,2740.5,2.91917]
["bitfinex","ETHUSD",1729463860131,1.24,2740.6,2740.1,2.91956]
["bitfinex","ETHUSD",1729463860315,1.51737,2740.6,2740.1,2.91956]
["bitfinex","ETHUSD",1729463860517,1.51737,2740.6,2740.5,2.91917]
["bitfinex","ETHUSD",1729463860719,1.24,2740.6,2740.5,2.91917]
["bitfinex","ETHUSD",1729463861803,1.24,2740.6,2739.9,3.0]
["bitfinex","ETHUSD",1729463862005,1.24,2740.6,2740.3,2.91934]
["bitfinex","ETHUSD",1729463862965,0.55,2740.3,2739.9,2.91977]
["bitfinex","ETHUSD",1729463863116,0.56,2740.1,2739.3,2.92041]
["bitfinex","ETHUSD",1729463863317,1.24,2739.4,2739.3,2.92041]
["bitfinex","ETHUSD",1729463867451,1.24,2739.4,2739.3,2.98921229]
["bitfinex","ETHUSD",1729463869037,1.24,2739.6,2739.5,2.92024]
["bitfinex","ETHUSD",1729463869361,1.24,2739.6,2739.5,2.98884863]
["bitfinex","ETHUSD",1729463872164,2.88,2739.6,2739.5,0.06860863]
["bitfinex","ETHUSD",1729463872383,3.168,2739.6,2739.4,2.92034]
["bitfinex","ETHUSD",1729463872541,3.168,2739.6,2739.5,0.06861029]
["bitfinex","ETHUSD",1729463873047,3.168,2739.6,2739.5,2.98885029]
["bitfinex","ETHUSD",1729463873360,1.24,2739.6,2739.5,2.98885029]
["bitfinex","ETHUSD",1729463874886,1.24,2739.9,2739.5,0.06861029]
["bitfinex","ETHUSD",1729463875183,1.24,2739.9,2739.8,2.91992]
["bitfinex","ETHUSD",1729463875614,1.24,2739.9,2739.8,2.98833269]
["bitfinex","ETHUSD",1729463880312,1.24,2739.9,2739.8,0.06841269]
["bitfinex","ETHUSD",1729463880473,1.24,2739.9,2739.8,3.28717596]
["bitfinex","ETHUSD",1729463880688,0.38111647,2742.4,2740.9,0.01]
["bitfinex","ETHUSD",1729463881031,1.13616214,2743.0,2741.8,1.6188]
["bitfinex","ETHUSD",1729463881032,0.01,2742.7,2741.8,1.6188]
["bitfinex","ETHUSD",1729463881165,0.01826416,2743.0,2741.8,1.6188]
["bitfinex","ETHUSD",1729463881166,1.6319,2743.1,2741.9,1.99563954]
["bitfinex","ETHUSD",1729463881370,1.6319,2743.1,2741.8,1.6188]
["bitfinex","ETHUSD",1729463881371,0.01,2743.0,2742.1,2.91747]
["bitfinex","ETHUSD",1729463881552,0.39059522,2743.0,2742.2,0.06609972]
["bitfinex","ETHUSD",1729463881756,0.39059522,2743.0,2742.2,6.98294379]
["bitfinex","ETHUSD",1729463882097,0.39059522,2743.0,2742.2,2.98344972]
["bitfinex","ETHUSD",1729463882321,0.39059522,2743.0,2742.2,0.06609972]
["bitfinex","ETHUSD",1729463882505,0.20124952,2742.9,2742.2,0.06609972]
["bitfinex","ETHUSD",1729463882794,0.20124952,2742.9,2742.3,2.91725]
["bitfinex","ETHUSD",1729463882955,0.20124952,2742.9,2742.3,2.98297471]
["bitfinex","ETHUSD",1729463883648,1.6219,2743.1,2742.5,2.91703]
["bitfinex","ETHUSD",1729463883853,1.6219,2743.1,2742.6,2.91692]
["bitfinex","ETHUSD",1729463884061,1.6219,2743.1,2742.6,2.98222407]
["bitfinex","ETHUSD",1729463884269,1.6219,2743.1,2742.7,2.91682]
["bitfinex","ETHUSD",1729463884675,1.6219,2743.1,2742.8,2.98181419]
["bitfinex","ETHUSD",1729463884994,1.6219,2743.1,2742.8,2.98173419]
["bitfinex","ETHUSD",1729463885328,1.6219,2743.1,2742.9,2.91658]
["bitfinex","ETHUSD",1729463885652,1.6219,2743.1,2743.0,0.0644158]
["bitfinex","ETHUSD",1729463886466,1.6219,2743.1,2743.0,2.91651]
["bitfinex","ETHUSD",1729463886770,1.6219,2743.1,2743.0,2.98090098]
["bitfinex","ETHUSD",1729463887031,1.6219,2743.1,2743.0,0.06439098]
["bitfinex","ETHUSD",1729463887512,1.6219,2743.1,2743.0,2.98089933]
["bitfinex","ETHUSD",1729463887901,1.5182,2743.4,2743.0,2.98085933]
["bitfinex","ETHUSD",1729463888108,0.55,2743.3,2743.0,2.98085933]
["bitfinex","ETHUSD",1729463888271,0.20782,2743.3,2743.2,2.91629]
["bitfinex","ETHUSD",1729463888616,0.20782,2743.3,2743.2,2.98046303]
["bitfinex","ETHUSD",1729463889201,1.5182,2743.4,2743.3,2.91619]
["bitfinex","ETHUSD",1729463889407,1.5182,2743.4,2743.2,2.98046303]
["bitfinex","ETHUSD",1729463889590,1.5182,2743.4,2743.3,0.06407812]
["bitfinex","ETHUSD",1729463889923,2.0682,2743.4,2743.3,0.06407812]
["bitfinex","ETHUSD",1729463890126,2.0682,2743.4,2743.0,2.91648]
["bitfinex","ETHUSD",1729463890335,0.20782,2743.3,2743.1,0.06426794]
["bitfinex","ETHUSD",1729463890704,0.20782,2743.3,2743.1,2.98066794]
["bitfinex","ETHUSD",1729463891035,0.20782,2743.3,2743.1,0.06426794]
["bitfinex","ETHUSD",1729463891336,0.20782,2743.3,2743.0,2.9165]
["bitfinex","ETHUSD",1729463891500,0.20782,2743.3,2743.1,0.06426794]
["bitfinex","ETHUSD",1729463891701,0.777602,2743.2,2743.1,0.06426794]
["bitfinex","ETHUSD",1729463891900,0.777602,2743.2,2742.8,2.9167]
["bitfinex","ETHUSD",1729463892139,0.55,2743.1,2742.9,0.06445778]
["bitfinex","ETHUSD",1729463892640,2.109,2743.0,2742.9,0.06445778]
["bitfinex","ETHUSD",1729463892997,0.55,2742.9,2742.3,2.91718]
["bitfinex","ETHUSD",1729463893315,0.55,2742.7,2742.6,2.91694]
["bitfinex","ETHUSD",1729463893503,0.55,2742.7,2742.6,2.9816826]
["bitfinex","ETHUSD",1729463893703,0.55,2742.7,2742.6,0.0647426]
["bitfinex","ETHUSD",1729463895128,0.55,2742.7,2742.3,2.91717]
["bitfinex","ETHUSD",1729463895326,0.55,2742.7,2742.4,0.06495237]
["bitfinex","ETHUSD",1729463895499,0.55,2742.7,2742.4,2.98209237]
["bitfinex","ETHUSD",1729463896829,0.55,2742.5,2742.4,0.06495237]
["bitfinex","ETHUSD",1729463897131,0.55,2742.5,2741.7,2.91785]
["bitfinex","ETHUSD",1729463897132,1.063624,2742.5,2741.7,2.9178]
["bitfinex","ETHUSD",1729463897346,1.063624,2742.5,2742.1,2.91739]
["bitfinex","ETHUSD",1729463897347,1.053624,2742.5,2742.1,2.91739]
["bitfinex","ETHUSD",1729463897631,0.55,2742.5,2742.3,2.91717]
["bitfinex","ETHUSD",1729463897802,0.55,2742.5,2742.2,2.98043496]
["bitfinex","ETHUSD",1729463898007,0.55,2742.5,2742.4,0.06290502]
["bitfinex","ETHUSD",1729463898640,0.55,2742.5,2742.2,2.91735]
["bitfinex","ETHUSD",1729463898795,0.55,2742.5,2742.4,0.06290502]
["bitfinex","ETHUSD",1729463898994,0.76294,2742.5,2742.2,2.91735]
["bitfinex","ETHUSD",1729463899318,0.76294,2742.5,2742.3,0.06299999]
["bitfinex","ETHUSD",1729463899521,0.76294,2742.5,2742.1,2.91739]
["bitfinex","ETHUSD",1729463899724,0.76294,2742.5,2742.2,0.06309496]
["bitfinex","ETHUSD",1729463899941,0.76294,2742.5,2742.2,2.98038496]
["bitfinex","ETHUSD",1729463900701,0.76294,2742.5,2742.2,0.06309496]
["bitfinex","ETHUSD",1729463902533,0.76294,2742.5,2742.2,2.98044496]
["bitfinex","ETHUSD",1729463902729,0.76294,2742.5,2742.2,0.06309496]
["bitfinex","ETHUSD",1729463903371,0.232234,2742.4,2742.2,0.06309496]
["bitfinex","ETHUSD",1729463903971,2.0932,2742.3,2742.2,0.06309496]
["bitfinex","ETHUSD",1729463904126,2.0932,2742.3,2741.3,1.62146416]
["bitfinex","ETHUSD",1729463904127,1.5332,2742.0,2741.3,2.93658416]
["bitfinex","ETHUSD",1729463904328,0.55,2741.9,2741.4,2.98162138]
["bitfinex","ETHUSD",1729463904572,1.5332,2742.0,2741.8,2.9177]
["bitfinex","ETHUSD",1729463904871,3.01,2742.6,2742.1,2.91742]
["bitfinex","ETHUSD",1729463904872,1.5332,2742.4,2742.1,2.91742]
["bitfinex","ETHUSD",1729463905227,1.5332,2742.4,2742.2,0.06232651]
["bitfinex","ETHUSD",1729463906463,0.55,2742.3,2742.2,0.06232651]
["bitfinex","ETHUSD",1729463906670,0.75832,2742.3,2742.2,0.06232651]
["bitfinex","ETHUSD",1729463906878,0.75832,2742.3,2742.0,2.91749]
["bitfinex","ETHUSD",1729463907041,0.75832,2742.3,2742.2,0.06314927]
["bitfinex","ETHUSD",1729463907245,0.75832,2742.3,2742.1,0.06324425]
["bitfinex","ETHUSD",1729463907452,0.75832,2742.3,2742.2,0.06314927]
["bitfinex","ETHUSD",1729463908172,0.75832,2742.3,2742.0,2.91749]
["bitfinex","ETHUSD",1729463908345,0.75832,2742.3,2742.1,0.06324425]
["bitfinex","ETHUSD",1729463909341,0.75832,2742.3,2742.0,2.73073425]
["bitfinex","ETHUSD",1729463909541,0.75832,2742.3,2742.1,0.06113611]
["bitfinex","ETHUSD",1729463910283,0.229152,2742.2,2742.1,0.06113611]
["bitfinex","ETHUSD",1729463910747,0.55,2742.3,2742.1,0.06113611]
["bitfinex","ETHUSD",1729463911080,1.5332,2742.4,2742.1,0.06113611]
["bitfinex","ETHUSD",1729463911642,0.55,2742.3,2742.1,0.06113611]
["bitfinex","ETHUSD",1729463911981,0.55,2742.3,2742.2,0.06104113]
["bitfinex","ETHUSD",1729463912163,0.55,2742.3,2741.8,2.91771]
["bitfinex","ETHUSD",1729463912386,0.20832,2742.2,2741.9,0.06133505]
["bitfinex","ETHUSD",1729463913737,0.20832,2742.2,2741.9,2.97900505]
["bitfinex","ETHUSD",1729463914247,1.5332,2742.4,2742.0,2.91755]
["bitfinex","ETHUSD",1729463914544,1.5332,2742.4,2742.2,2.91728]
["bitfinex","ETHUSD",1729463914863,1.5332,2742.4,2741.5,2.91807]
["bitfinex","ETHUSD",1729463914864,1.5632,2743.1,2742.6,2.91694]
["bitfinex","ETHUSD",1729463915267,1.5632,2743.5,2742.9,2.91651]
["bitfinex","ETHUSD",1729463915468,0.01,2743.4,2742.9,2.91651]
["bitfinex","ETHUSD",1729463915641,0.01,2743.4,2743.0,0.06036297]
["bitfinex","ETHUSD",1729463916046,2.92619,2743.3,2743.0,0.06036297]
["bitfinex","ETHUSD",1729463916311,0.01,2743.4,2742.3,2.91717]
["bitfinex","ETHUSD",1729463916312,4.50859,2743.1,2742.3,2.91717]
["bitfinex","ETHUSD",1729463916472,0.56,2743.0,2742.3,2.91717]
["bitfinex","ETHUSD",1729463916798,0.55,2742.8,2742.1,2.91743]
["bitfinex","ETHUSD",1729463917005,0.55,2742.8,2742.2,0.06105009]
["bitfinex","ETHUSD",1729463917172,6.47664,2742.9,2742.2,2.91735]
["bitfinex","ETHUSD",1729463917378,0.648664,2742.8,2742.4,2.91705]
["bitfinex","ETHUSD",1729463917708,0.56,2743.0,2742.5,0.06076519]
["bitfinex","ETHUSD",1729463918019,3.47652,2743.0,2742.5,0.06076519]
["bitfinex","ETHUSD",1729463918170,3.0,2742.9,2742.5,0.06076519]
["bitfinex","ETHUSD",1729463918504,3.0,2742.9,2742.2,2.91731]
["bitfinex","ETHUSD",1729463918505,3.0,2742.9,2742.2,2.91729]
["bitfinex","ETHUSD",1729463919102,3.0,2742.9,2742.3,0.06095512]
["bitfinex","ETHUSD",1729463919405,0.938313,2742.8,2742.3,0.06095512]
["bitfinex","ETHUSD",1729463919772,0.938313,2742.8,2742.3,2.91719]
["bitfinex","ETHUSD",1729463919995,4.5821,2743.1,2742.4,0.06086015]
["bitfinex","ETHUSD",1729463920197,4.5821,2743.1,2741.9,1.609]
["bitfinex","ETHUSD",1729463920198,2.91575,2743.8,2743.1,2.9163]
["bitfinex","ETHUSD",1729463920419,4.53217,2744.2,2743.5,2.91596]
["bitfinex","ETHUSD",1729463920598,7.45749,2744.2,2743.6,0.05972108]
["bitfinex","ETHUSD",1729463920802,0.01,2744.1,2743.5,2.91596]
["bitfinex","ETHUSD",1729463921006,0.455217,2744.0,2743.3,2.91611]
["bitfinex","ETHUSD",1729463921321,0.455217,2744.0,2743.6,2.91577]
["bitfinex","ETHUSD",1729463921489,1.6269,2744.2,2743.5,2.91594]
["bitfinex","ETHUSD",1729463921695,1.6269,2744.2,2743.7,0.0596262]
["bitfinex","ETHUSD",1729463921995,4.6269,2744.2,2743.8,0.05953133]
["bitfinex","ETHUSD",1729463922195,4.6269,2744.2,2743.5,2.91594]
["bitfinex","ETHUSD",1729463922400,4.6169,2744.2,2743.6,0.05972108]
["bitfinex","ETHUSD",1729463922614,0.75421,2744.1,2743.6,2.97559108]
["bitfinex","ETHUSD",1729463923635,0.75421,2744.1,2743.7,2.9157]
["bitfinex","ETHUSD",1729463923794,0.75421,2744.1,2743.6,0.05972108]
["bitfinex","ETHUSD",1729463923993,1.6169,2744.2,2743.6,0.05972108]
["bitfinex","ETHUSD",1729463924238,0.55,2744.1,2743.6,0.05972108]
["bitfinex","ETHUSD",1729463924391,2.91557,2743.9,2743.6,0.05972108]
["bitfinex","ETHUSD",1729463924735,3.46556,2743.9,2743.2,3.18267151]
["bitfinex","ETHUSD",1729463924891,2.91566,2743.8,2743.7,0.05943851]
["bitfinex","ETHUSD",1729463925233,3.553778,2743.8,2743.7,0.05943851]
["bitfinex","ETHUSD",1729463925436,3.553778,2743.8,2743.2,3.18267151]
["bitfinex","ETHUSD",1729463925731,0.638118,2743.8,2743.7,0.05943851]
["bitfinex","ETHUSD",1729463925925,0.638118,2743.8,2743.3,3.18256151]
["bitfinex","ETHUSD",1729463926126,0.638118,2743.8,2743.3,0.32625957]
["bitfinex","ETHUSD",1729463926288,0.638118,2743.8,2743.3,0.05981806]
["bitfinex","ETHUSD",1729463926691,4.56944,2743.6,2743.1,0.26644151]
["bitfinex","ETHUSD",1729463926924,4.56944,2743.6,2742.8,4.50299]
["bitfinex","ETHUSD",1729463926925,6.46608,2743.5,2743.4,0.05940036]
["bitfinex","ETHUSD",1729463927124,2.91614,2743.4,2742.7,0.26644151]
["bitfinex","ETHUSD",1729463927332,2.91614,2743.4,2742.7,3.18327151]
["bitfinex","ETHUSD",1729463927631,3.55,2743.5,2742.8,2.9767088]
["bitfinex","ETHUSD",1729463927817,0.812942,2743.4,2742.9,2.91654]
["bitfinex","ETHUSD",1729463928128,0.812942,2743.4,2742.9,3.24294538]
["bitfinex","ETHUSD",1729463928431,0.812942,2743.4,2743.0,2.91649]
["bitfinex","ETHUSD",1729463928805,0.812942,2743.4,2743.1,0.05982011]
["bitfinex","ETHUSD",1729463929220,0.812942,2743.4,2743.2,2.91623]
["bitfinex","ETHUSD",1729463929409,0.4103688,2743.7,2743.3,2.91609]
["bitfinex","ETHUSD",1729463929605,0.4103688,2743.7,2743.3,0.32647548]
["bitfinex","ETHUSD",1729463929806,0.4103688,2743.7,2743.3,0.05963523]
["bitfinex","ETHUSD",1729463930116,0.4103688,2743.7,2743.3,0.32648642]
["bitfinex","ETHUSD",1729463930325,0.4103688,2743.7,2743.3,2.97581523]
["bitfinex","ETHUSD",1729463930693,0.4103688,2743.7,2743.3,3.2427525]
["bitfinex","ETHUSD",1729463930894,0.4103688,2743.7,2743.3,2.97581523]
["bitfinex","ETHUSD",1729463931632,0.4103688,2743.7,2743.3,0.05963523]
["bitfinex","ETHUSD",1729463932440,0.33260488,2743.6,2743.0,2.91646]
["bitfinex","ETHUSD",1729463932602,3.3261388,2743.7,2743.4,0.05954033]
["bitfinex","ETHUSD",1729463932802,3.3261388,2743.7,2743.0,2.91646]
["bitfinex","ETHUSD",1729463933003,3.3261388,2743.7,2743.5,0.05927327]
["bitfinex","ETHUSD",1729463933227,3.3261388,2743.7,2743.0,2.91646]
["bitfinex","ETHUSD",1729463933439,0.33261388,2743.6,2743.0,2.91646]
["bitfinex","ETHUSD",1729463933632,0.33261388,2743.6,2743.1,2.91639]
["bitfinex","ETHUSD",1729463934596,0.33261388,2743.6,2743.0,2.91646]
["bitfinex","ETHUSD",1729463934895,0.33261388,2743.6,2743.1,2.91639]
["bitfinex","ETHUSD",1729463935747,0.4103688,2743.7,2743.0,2.91646]
["bitfinex","ETHUSD",1729463936035,0.4103688,2743.7,2743.2,2.91629]
["bitfinex","ETHUSD",1729463936540,0.4103688,2743.7,2743.3,2.91619]
["bitfinex","ETHUSD",1729463937238,4.6535,2743.9,2743.3,2.91619]
["bitfinex","ETHUSD",1729463937545,1.6535,2743.9,2743.5,2.91591]
["bitfinex","ETHUSD",1729463938056,0.01,2744.7,2743.1,4.45875]
["bitfinex","ETHUSD",1729463938266,1.509,2744.6,2743.8,1.5424]
["bitfinex","ETHUSD",1729463938551,0.58445937,2745.0,2743.8,1.5424]
["bitfinex","ETHUSD",1729463938552,1.509,2745.0,2744.4,2.91495]
["bitfinex","ETHUSD",1729463938710,0.8999,2744.9,2744.6,2.91474]
["bitfinex","ETHUSD",1729463938905,1.509,2745.0,2744.6,2.91473]
["bitfinex","ETHUSD",1729463939161,1.509,2745.0,2744.7,2.97295625]
["bitfinex","ETHUSD",1729463939324,1.509,2745.3,2744.8,2.9145]
["bitfinex","ETHUSD",1729463939655,0.05465404,2745.2,2744.9,0.05806666]
["bitfinex","ETHUSD",1729463939848,0.05465404,2745.2,2744.9,2.97254666]
["bitfinex","ETHUSD",1729463940946,0.05465404,2745.2,2745.1,2.91428]
["bitfinex","ETHUSD",1729463941148,0.05465404,2745.2,2745.1,4.52748]
["bitfinex","ETHUSD",1729463941302,0.05465404,2745.2,2745.1,4.58535709]
["bitfinex","ETHUSD",1729463942059,0.05465404,2745.2,2745.1,0.05787709]
["bitfinex","ETHUSD",1729463942260,0.50579344,2745.2,2744.7,2.91462]
["bitfinex","ETHUSD",1729463942404,0.05465404,2745.2,2745.1,0.05787709]
["bitfinex","ETHUSD",1729463942613,0.05465404,2745.2,2744.7,2.91462]
["bitfinex","ETHUSD",1729463942849,0.05465404,2745.2,2745.1,0.05787709]
["bitfinex","ETHUSD",1729463943058,0.05465404,2745.2,2744.7,2.91462]
["bitfinex","ETHUSD",1729463943262,0.05465404,2745.2,2745.1,0.05787709]
["bitfinex","ETHUSD",1729463943563,0.50578644,2745.2,2744.8,2.9146]
["bitfinex","ETHUSD",1729463943726,0.05465404,2745.2,2745.1,0.05787709]
["bitfinex","ETHUSD",1729463943926,0.05465404,2745.2,2745.1,2.91428]
["bitfinex","ETHUSD",1729463944141,0.05465404,2745.2,2745.1,4.60015709]
["bitfinex","ETHUSD",1729463944759,0.05465404,2745.2,2745.1,1.68587709]
["bitfinex","ETHUSD",1729463944913,0.05465404,2745.2,2745.1,0.05787709]
["bitfinex","ETHUSD",1729463945254,1.6632,2746.0,2745.1,1.628]
["bitfinex","ETHUSD",1729463945554,1.6632,2746.0,2745.4,2.91396]
["bitfinex","ETHUSD",1729463945731,0.457643,2745.9,2745.4,2.91396]
["bitfinex","ETHUSD",1729463945926,0.457643,2745.9,2745.5,0.05749803]
["bitfinex","ETHUSD",1729463946296,0.457643,2745.9,2745.5,2.97134803]
["bitfinex","ETHUSD",1729463946739,0.457643,2745.9,2745.5,0.05749803]
["bitfinex","ETHUSD",1729463946925,0.51228375,2745.9,2745.5,0.05749803]
["bitfinex","ETHUSD",1729463947124,0.34256838,2745.8,2745.1,4.54224]
["bitfinex","ETHUSD",1729463947323,0.34256838,2745.8,2745.6,0.05740329]
["bitfinex","ETHUSD",1729463947525,0.34256838,2745.8,2745.2,2.91416]
["bitfinex","ETHUSD",1729463947712,0.34256838,2745.8,2745.7,0.05730855]
["bitfinex","ETHUSD",1729463947914,0.34256838,2745.8,2745.2,2.91416]
["bitfinex","ETHUSD",1729463948146,0.34256838,2745.8,2745.7,0.05730855]
["bitfinex","ETHUSD",1729463948314,0.34256838,2745.8,2745.2,5.82825]
["bitfinex","ETHUSD",1729463948634,1.5576,2745.6,2744.6,1.5153]
["bitfinex","ETHUSD",1729463948840,4.47135,2745.6,2744.9,2.91441]
["bitfinex","ETHUSD",1729463949435,4.47135,2745.6,2745.0,2.91438]
["bitfinex","ETHUSD",1729463949641,4.47135,2745.6,2744.6,1.5153]
["bitfinex","ETHUSD",1729463949642,4.47135,2745.6,2744.8,2.9146]
["bitfinex","ETHUSD",1729463949842,2.91398,2745.4,2744.7,2.91462]
["bitfinex","ETHUSD",1729463950081,0.05465018,2745.2,2744.7,2.91462]
["bitfinex","ETHUSD",1729463950762,0.05465018,2745.2,2744.6,4.4301]
["bitfinex","ETHUSD",1729463950946,0.05465018,2745.2,2744.7,2.91468]
["bitfinex","ETHUSD",1729463951959,0.01,2743.1,2743.0,0.01826416]
["bitfinex","ETHUSD",1729463952162,0.01,2741.6,2740.3,0.48554239]
["bitfinex","ETHUSD",1729463952488,0.01,2741.6,2738.0,8.01883606]
["bitfinex","ETHUSD",1729463952489,3.832,2739.4,2738.2,5.55150189]
["bitfinex","ETHUSD",1729463952697,3.832,2739.4,2737.8,4.61049235]
["bitfinex","ETHUSD",1729463952698,0.01,2739.0,2738.6,0.01826416]
["bitfinex","ETHUSD",1729463952861,0.01,2739.0,2738.5,0.01]
["bitfinex","ETHUSD",1729463953068,0.01,2739.3,2738.7,1.02737517]
["bitfinex","ETHUSD",1729463953266,0.01,2739.3,2738.8,0.01]
["bitfinex","ETHUSD",1729463953682,0.01,2739.1,2738.8,0.01]
["bitfinex","ETHUSD",1729463954192,0.01,2739.1,2738.9,0.05126234]
["bitfinex","ETHUSD",1729463954353,0.05476285,2739.6,2737.7,1.6086]
["bitfinex","ETHUSD",1729463954354,0.01,2738.7,2738.3,0.01]
["bitfinex","ETHUSD",1729463954789,0.01,2738.7,2738.4,0.05173846]
["bitfinex","ETHUSD",1729463955393,0.01,2738.7,2738.5,0.01]
["bitfinex","ETHUSD",1729463956067,0.01,2738.7,2738.6,0.05154799]
["bitfinex","ETHUSD",1729463956946,0.01,2738.7,2738.3,0.01]
["bitfinex","ETHUSD",1729463957387,0.01,2738.7,2738.4,0.05173846]
["bitfinex","ETHUSD",1729463957797,0.01,2738.7,2738.3,0.01]
["bitfinex","ETHUSD",1729463957972,0.01,2738.7,2738.5,0.05164322]
["bitfinex","ETHUSD",1729463958371,0.01,2738.4,2738.3,0.01]
["bitfinex","ETHUSD",1729463958571,0.01,2738.6,2738.3,0.01]
["bitfinex","ETHUSD",1729463959699,0.01,2738.8,2738.3,0.01]
["bitfinex","ETHUSD",1729463959902,0.01,2738.6,2738.3,0.01]
["bitfinex","ETHUSD",1729463960407,0.01,2738.9,2738.3,0.01]
["bitfinex","ETHUSD",1729463960699,0.01,2738.9,2738.6,0.01]
["bitfinex","ETHUSD",1729463961106,0.01,2739.1,2738.6,0.01]
["bitfinex","ETHUSD",1729463961395,0.01,2738.9,2738.6,0.01]
["bitfinex","ETHUSD",1729463962610,0.01,2738.7,2738.4,0.01]
["bitfinex","ETHUSD",1729463962969,0.01,2738.9,2738.4,0.01]
["bitfinex","ETHUSD",1729463963370,0.01,2738.7,2738.4,0.01]
["bitfinex","ETHUSD",1729463963795,0.01,2738.9,2738.4,0.01]
["bitfinex","ETHUSD",1729463964005,3.0,2739.1,2738.3,2.92147]
["bitfinex","ETHUSD",1729463964006,0.01,2738.7,2738.6,0.01]
["bitfinex","ETHUSD",1729463965116,0.01,2738.2,2737.8,0.01]
["bitfinex","ETHUSD",1729463965414,0.01,2738.2,2738.0,0.01]
["bitfinex","ETHUSD",1729463965566,0.01,2738.2,2737.3,1.6398]
["bitfinex","ETHUSD",1729463965567,0.01,2738.6,2738.4,0.01]
["bitfinex","ETHUSD",1729463967609,0.01,2738.8,2738.4,0.01]
["bitfinex","ETHUSD",1729463967815,0.01,2739.8,2739.5,0.01]
["bitfinex","ETHUSD",1729463968103,0.01,2739.8,2739.7,0.01]
["bitfinex","ETHUSD",1729463970569,1.6661,2740.2,2739.9,0.01]
["bitfinex","ETHUSD",1729463970570,0.01,2740.2,2739.9,0.01]
["bitfinex","ETHUSD",1729463970775,0.06475383,2740.5,2740.3,0.01]
["bitfinex","ETHUSD",1729463971202,0.06475383,2740.5,2740.2,0.01]
["bitfinex","ETHUSD",1729463971373,0.01,2740.3,2740.2,0.01]
["bitfinex","ETHUSD",1729463971922,0.01,2740.7,2740.6,0.01]
["bitfinex","ETHUSD",1729463972418,1.6152,2741.2,2740.6,2.98048452]
["bitfinex","ETHUSD",1729463972419,0.01,2741.0,2740.6,2.98048452]
["bitfinex","ETHUSD",1729463972602,0.01,2741.0,2740.9,0.01]
["bitfinex","ETHUSD",1729463972919,0.01,2741.0,2740.9,0.06118986]
["bitfinex","ETHUSD",1729463973140,0.01,2741.0,2740.9,0.01]
["bitfinex","ETHUSD",1729463973298,0.01,2741.0,2740.9,0.06095323]
["bitfinex","ETHUSD",1729463973480,0.06473494,2741.4,2741.1,0.01]
["bitfinex","ETHUSD",1729463973686,0.06473494,2741.4,2741.3,0.01]
["bitfinex","ETHUSD",1729463974033,0.06473494,2741.4,2741.3,0.06052374]
["bitfinex","ETHUSD",1729463974806,0.05473494,2741.4,2741.3,0.06052374]
["bitfinex","ETHUSD",1729463976208,0.06473494,2741.4,2741.3,0.06052374]
["bitfinex","ETHUSD",1729463976810,0.05473494,2741.4,2741.3,2.97884374]
["bitfinex","ETHUSD",1729463977197,0.05473494,2741.4,2741.3,0.06052374]
["bitfinex","ETHUSD",1729463979032,1.5732,2738.2,2738.1,2.52045277]
["bitfinex","ETHUSD",1729463979189,1.5832,2736.9,2735.9,2.92406]
["bitfinex","ETHUSD",1729463979385,0.01,2736.9,2736.1,3.055447]
["bitfinex","ETHUSD",1729463979591,0.01,2737.1,2736.5,2.92344]
["bitfinex","ETHUSD",1729463979829,0.01,2737.1,2736.6,0.292344]
["bitfinex","ETHUSD",1729463980040,1.5632,2737.4,2736.6,0.292344]
["bitfinex","ETHUSD",1729463980041,0.01,2737.4,2736.6,3.41834817]
["bitfinex","ETHUSD",1729463980247,0.01,2737.4,2736.8,2.92312]
["bitfinex","ETHUSD",1729463980898,0.02,2737.7,2736.8,2.92312]
["bitfinex","ETHUSD",1729463981095,0.01,2737.6,2736.8,2.92312]
["bitfinex","ETHUSD",1729463981296,0.01,2737.6,2736.9,3.215302]
["bitfinex","ETHUSD",1729463981517,0.01,2737.6,2736.9,0.292312]
["bitfinex","ETHUSD",1729463982020,0.01,2737.4,2736.9,0.292312]
["bitfinex","ETHUSD",1729463982604,3.01,2737.8,2737.0,2.92289]
["bitfinex","ETHUSD",1729463982835,0.01,2737.6,2736.9,0.292312]
["bitfinex","ETHUSD",1729463983036,0.01,2737.7,2736.9,0.292312]
["bitfinex","ETHUSD",1729463983237,0.01,2737.7,2736.9,2.92294]
["bitfinex","ETHUSD",1729463983529,0.01,2737.8,2736.4,0.55]
["bitfinex","ETHUSD",1729463983881,0.05483182,2737.9,2737.4,2.92239]
["bitfinex","ETHUSD",1729463983998,0.05483182,2737.9,2737.5,2.92235]
["bitfinex","ETHUSD",1729463984198,0.05483182,2737.9,2736.9,2.92295]
["bitfinex","ETHUSD",1729463984411,0.05483182,2737.9,2736.5,2.92344]
["bitfinex","ETHUSD",1729463984412,0.05483182,2737.9,2737.0,3.215195]
["bitfinex","ETHUSD",1729463984616,0.01826416,2738.5,2738.0,2.92182]
["bitfinex","ETHUSD",1729463984811,0.01826416,2738.5,2737.5,1.637]
["bitfinex","ETHUSD",1729463984812,0.01,2738.4,2737.6,2.92226]
["bitfinex","ETHUSD",1729463985136,0.01,2738.4,2737.7,2.92214]
["bitfinex","ETHUSD",1729463985730,0.01,2738.4,2737.8,2.92196]
["bitfinex","ETHUSD",1729463985909,0.01,2738.4,2737.9,3.5063]
["bitfinex","ETHUSD",1729463986293,0.01,2738.4,2737.9,0.58441]
["bitfinex","ETHUSD",1729463986507,0.01,2738.4,2738.0,0.0483112]
["bitfinex","ETHUSD",1729463987019,0.01,2738.4,2738.0,2.9701312]
["bitfinex","ETHUSD",1729463988155,0.01,2738.4,2738.0,0.0483112]
["bitfinex","ETHUSD",1729463988507,3.01,2738.6,2738.0,0.0485496]
["bitfinex","ETHUSD",1729463988914,0.01,2738.4,2738.0,0.0485496]
["bitfinex","ETHUSD",1729463989518,0.01,2738.1,2738.0,0.0485496]
["bitfinex","ETHUSD",1729463989723,2.93173,2738.1,2737.0,1.869895]
["bitfinex","ETHUSD",1729463989920,0.01,2738.1,2737.2,2.92269]
["bitfinex","ETHUSD",1729463990118,0.01,2738.1,2737.4,2.92247]
["bitfinex","ETHUSD",1729463990449,0.01,2738.3,2737.5,2.9223]
["bitfinex","ETHUSD",1729463990605,3.01,2738.3,2737.6,2.92225]
["bitfinex","ETHUSD",1729463990806,0.01,2738.3,2737.6,2.92225]
["bitfinex","ETHUSD",1729463991011,0.01,2738.3,2737.7,0.04785927]
["bitfinex","ETHUSD",1729463991207,0.01,2739.1,2737.7,0.04785927]
["bitfinex","ETHUSD",1729463991208,2.91887,2740.8,2738.9,1.5776]
["bitfinex","ETHUSD",1729463991515,2.91887,2740.8,2737.8,3.21896093]
["bitfinex","ETHUSD",1729463991516,1.11750434,2741.7,2741.6,0.02]
["bitfinex","ETHUSD",1729463991794,1.11750434,2741.7,2741.6,0.04414824]
["bitfinex","ETHUSD",1729463991948,3.23882002,2741.7,2741.6,0.04414824]
["bitfinex","ETHUSD",1729463992150,4.53135779,2741.7,2740.0,0.01]
["bitfinex","ETHUSD",1729463992387,2.91811,2741.5,2740.0,0.01]
["bitfinex","ETHUSD",1729463992585,2.91811,2741.5,2739.3,4.5776]
["bitfinex","ETHUSD",1729463992586,1.5164,2740.7,2740.1,0.0432271]
["bitfinex","ETHUSD",1729463992957,1.5164,2740.7,2739.9,0.01]
["bitfinex","ETHUSD",1729463993187,0.47361234,2741.0,2739.9,0.01]
["bitfinex","ETHUSD",1729463993370,3.0,2741.1,2740.1,0.01]
["bitfinex","ETHUSD",1729463993554,0.743484,2741.0,2740.1,0.01]
["bitfinex","ETHUSD",1729463993760,0.05474344,2740.9,2740.2,0.04313198]
["bitfinex","ETHUSD",1729463995214,0.74500289,2742.3,2741.6,0.01]
["bitfinex","ETHUSD",1729463995413,0.01826416,2743.4,2742.3,0.01]
["bitfinex","ETHUSD",1729463995691,1.6271,2743.3,2742.4,0.04104109]
["bitfinex","ETHUSD",1729463995876,1.00334981,2743.2,2741.2,0.01]
["bitfinex","ETHUSD",1729463996081,2.91683,2742.7,2741.3,0.04064259]
["bitfinex","ETHUSD",1729463996388,2.91683,2742.7,2740.6,0.01]
["bitfinex","ETHUSD",1729463996389,2.9178,2741.8,2740.6,0.01]
["bitfinex","ETHUSD",1729463996595,2.91791,2741.7,2740.6,0.01]
["bitfinex","ETHUSD",1729463996802,0.291791,2741.6,2740.7,0.04121295]
["bitfinex","ETHUSD",1729463996958,2.91812,2741.5,2740.7,0.04121295]
["bitfinex","ETHUSD",1729463997155,3.0,2741.4,2740.7,0.04121295]
["bitfinex","ETHUSD",1729463997388,6.209891,2741.6,2740.5,0.01]
["bitfinex","ETHUSD",1729463997600,3.0,2741.4,2740.5,0.01]
["bitfinex","ETHUSD",1729463997803,0.646812,2741.3,2740.6,0.04130804]
["bitfinex","ETHUSD",1729463997953,0.55,2741.2,2740.6,0.04130804]
["bitfinex","ETHUSD",1729463998388,0.55,2741.2,2740.5,0.01]
["bitfinex","ETHUSD",1729463998587,0.646812,2741.3,2740.7,0.04121295]
["bitfinex","ETHUSD",1729463998775,0.55,2741.5,2740.7,0.01]
["bitfinex","ETHUSD",1729463999021,0.74500289,2742.0,2740.4,1.5228]
["bitfinex","ETHUSD",1729463999022,0.74500289,2742.1,2742.0,0.01]
["bitfinex","ETHUSD",1729463999225,2.64932528,2743.0,2742.0,0.01]
["bitfinex","ETHUSD",1729463999226,0.74500289,2742.5,2742.4,0.01]
["bitfinex","ETHUSD",1729463999444,1.11750434,2743.2,2742.7,0.01]
["bitfinex","ETHUSD",1729463999445,0.74500289,2743.1,2742.7,0.01]
["bitfinex","ETHUSD",1729463999646,0.74500289,2743.2,2742.5,0.01]
["bitfinex","ETHUSD",1729463999868,0.18625072,2743.1,2742.8,0.03921776]
["bitfinex","ETHUSD",1729464000153,0.18625072,2743.1,2742.5,0.01]
["bitfinex","ETHUSD",1729464000645,0.93125361,2743.1,2742.6,0.03940765]
["bitfinex","ETHUSD",1729464000848,0.18625072,2743.1,2742.6,0.03940765]
["bitfinex","ETHUSD",1729464001142,0.18625072,2743.1,2742.7,0.0393127]
["bitfinex","ETHUSD",1729464001343,0.74500289,2743.2,2742.7,0.0393127]
["bitfinex","ETHUSD",1729464001517,1.11750434,2743.3,2742.5,0.01]
["bitfinex","ETHUSD",1729464001872,2.9163,2743.3,2742.6,0.03940765]
["bitfinex","ETHUSD",1729464002154,0.01,2743.5,2741.7,1.6159]
["bitfinex","ETHUSD",1729464002383,2.91541,2744.1,2742.7,0.03792807]
["bitfinex","ETHUSD",1729464002384,2.91672,2742.8,2742.7,0.03792807]
["bitfinex","ETHUSD",1729464002676,2.91672,2742.8,2741.5,0.01]
["bitfinex","ETHUSD",1729464002677,2.91697,2742.6,2741.5,0.01]
["bitfinex","ETHUSD",1729464002826,3.0,2742.5,2741.5,0.01]
["bitfinex","ETHUSD",1729464003032,0.292672,2742.8,2741.6,2.95694287]
["bitfinex","ETHUSD",1729464003254,3.0,2742.6,2741.6,0.03897287]
["bitfinex","ETHUSD",1729464003422,0.55,2742.5,2741.6,0.03897287]
["bitfinex","ETHUSD",1729464003733,0.05471312,2742.2,2741.6,0.03897287]
["bitfinex","ETHUSD",1729464006114,0.55,2742.1,2741.2,4.52431]
["bitfinex","ETHUSD",1729464006315,0.55,2742.1,2741.3,0.03795886]
["bitfinex","ETHUSD",1729464006730,0.302672,2742.8,2741.3,0.03795886]
["bitfinex","ETHUSD",1729464006731,0.292672,2742.8,2741.4,2.91821]
["bitfinex","ETHUSD",1729464006984,0.01,2743.6,2741.7,2.91784]
["bitfinex","ETHUSD",1729464007146,2.9165,2743.1,2741.9,2.91759]
["bitfinex","ETHUSD",1729464007468,0.05470791,2743.0,2741.9,2.91759]
["bitfinex","ETHUSD",1729464007636,2.97124791,2743.0,2742.0,0.03675025]
["bitfinex","ETHUSD",1729464007839,0.05470791,2743.0,2742.0,2.95423025]
["bitfinex","ETHUSD",1729464008036,0.29711279,2742.9,2742.0,2.95423025]
["bitfinex","ETHUSD",1729464008269,0.55,2742.8,2742.1,2.91743]
["bitfinex","ETHUSD",1729464008584,0.55,2742.8,2742.2,0.03656028]
["bitfinex","ETHUSD",1729464008787,3.46725,2742.3,2742.2,0.03786601]
["bitfinex","ETHUSD",1729464008940,0.55,2742.3,2742.2,0.03786601]
["bitfinex","ETHUSD",1729464009135,3.46736,2742.2,2741.2,2.91839]
["bitfinex","ETHUSD",1729464009449,0.346736,2742.1,2741.3,0.04570765]
["bitfinex","ETHUSD",1729464009649,0.05471622,2742.0,2741.7,2.91789]
["bitfinex","ETHUSD",1729464010052,0.05471622,2742.0,2741.8,2.96205976]
["bitfinex","ETHUSD",1729464010284,0.05471622,2742.0,2741.9,2.91768]
["bitfinex","ETHUSD",1729464010487,0.05471622,2742.0,2741.9,4.50658]
["bitfinex","ETHUSD",1729464010633,0.05471622,2742.0,2741.9,4.55516113]
["bitfinex","ETHUSD",1729464010840,0.05471622,2742.0,2741.9,2.96626113]
["bitfinex","ETHUSD",1729464011267,0.05471622,2742.0,2741.9,0.04858113]
["bitfinex","ETHUSD",1729464011581,0.05471622,2742.0,2741.5,2.91811]
["bitfinex","ETHUSD",1729464011738,0.05471622,2742.0,2741.9,0.0441491]
["bitfinex","ETHUSD",1729464011942,0.05471622,2742.0,2741.6,2.91791]
["bitfinex","ETHUSD",1729464012134,0.05471622,2742.0,2741.9,0.0441491]
["bitfinex","ETHUSD",1729464012582,0.05471622,2742.0,2741.7,2.91788]
["bitfinex","ETHUSD",1729464012792,3.0,2742.8,2741.9,2.9617291]
["bitfinex","ETHUSD",1729464012969,0.59167,2742.7,2742.0,2.91749]
["bitfinex","ETHUSD",1729464013169,2.91675,2742.8,2742.0,0.04401956]
["bitfinex","ETHUSD",1729464013352,3.0,2742.7,2742.0,0.04401956]
["bitfinex","ETHUSD",1729464013553,1.6471,2742.4,2741.6,2.91799]
["bitfinex","ETHUSD",1729464013771,1.6471,2742.4,2741.4,1.5889]
["bitfinex","ETHUSD",1729464013772,2.9175,2742.1,2741.4,1.5889]
["bitfinex","ETHUSD",1729464014004,1.6471,2742.4,2741.2,2.91839]
["bitfinex","ETHUSD",1729464014005,6.46736,2742.2,2741.2,2.91842]
["bitfinex","ETHUSD",1729464014168,0.0547203,2742.3,2740.9,1.5889]
["bitfinex","ETHUSD",1729464014169,0.55,2742.0,2740.9,1.5889]
["bitfinex","ETHUSD",1729464014385,0.55,2742.0,2741.1,2.91851]
["bitfinex","ETHUSD",1729464014591,0.65220803,2742.1,2741.7,2.9178]
["bitfinex","ETHUSD",1729464014880,0.55,2742.2,2741.8,2.91778]
["bitfinex","ETHUSD",1729464015089,0.55,2742.2,2741.7,2.9178]
["bitfinex","ETHUSD",1729464015090,0.55,2742.2,2741.9,2.91767]
["bitfinex","ETHUSD",1729464015293,0.0547203,2742.3,2742.0,2.91757]
["bitfinex","ETHUSD",1729464015602,0.0547203,2742.3,2742.2,2.91736]
["bitfinex","ETHUSD",1729464017542,0.05470791,2743.0,2742.2,2.91736]
["bitfinex","ETHUSD",1729464017759,1.86250723,2744.2,2743.7,2.91575]
["bitfinex","ETHUSD",1729464017960,1.86250723,2744.2,2744.1,2.91534]
["bitfinex","ETHUSD",1729464020506,1.86250723,2744.2,2743.9,5.83092]
["bitfinex","ETHUSD",1729464020507,1.49000579,2744.5,2744.4,2.91502]
["bitfinex","ETHUSD",1729464021298,0.05466818,2744.9,2744.5,2.91485]
["bitfinex","ETHUSD",1729464021704,0.05466818,2744.9,2744.6,2.9148]
["bitfinex","ETHUSD",1729464022005,0.05466818,2744.9,2744.8,2.9146]
["bitfinex","ETHUSD",1729464023794,3.0,2745.5,2744.9,2.91445]
["bitfinex","ETHUSD",1729464024373,3.0,2745.5,2745.0,2.91438]
["bitfinex","ETHUSD",1729464024574,0.01,2746.2,2744.2,1.6045]
["bitfinex","ETHUSD",1729464024575,2.91301,2746.3,2745.6,2.91371]
["bitfinex","ETHUSD",1729464024784,2.91301,2746.3,2745.7,2.91364]
["bitfinex","ETHUSD",1729464024965,2.91281,2746.5,2745.7,2.91364]
["bitfinex","ETHUSD",1729464025405,2.91281,2746.5,2745.8,2.91353]
["bitfinex","ETHUSD",1729464025602,2.96754724,2746.4,2745.6,2.91372]
["bitfinex","ETHUSD",1729464025802,0.29675472,2746.3,2745.6,2.91372]
["bitfinex","ETHUSD",1729464026000,0.29675472,2746.3,2745.5,2.91379]
["bitfinex","ETHUSD",1729464026887,0.29675472,2746.3,2745.8,2.91353]
["bitfinex","ETHUSD",1729464027288,0.29675472,2746.3,2745.9,2.9134]
["bitfinex","ETHUSD",1729464028032,0.29675472,2746.3,2745.8,2.91353]
["bitfinex","ETHUSD",1729464028211,0.29675472,2746.3,2745.9,2.91343]
["bitfinex","ETHUSD",1729464028538,0.05463646,2746.2,2745.9,2.91343]
["bitfinex","ETHUSD",1729464029745,0.05463646,2746.2,2746.0,2.91331]
["bitfinex","ETHUSD",1729464030027,0.05463646,2746.2,2745.8,2.91347]
["bitfinex","ETHUSD",1729464030229,0.05463646,2746.2,2745.9,2.9134]
["bitfinex","ETHUSD",1729464031136,0.05463646,2746.2,2745.8,2.91353]
["bitfinex","ETHUSD",1729464031445,0.05463646,2746.2,2745.6,2.91374]
["bitfinex","ETHUSD",1729464031592,0.55,2746.0,2745.1,2.91418]
["bitfinex","ETHUSD",1729464031789,0.55,2746.0,2745.3,2.91397]
["bitfinex","ETHUSD",1729464031790,0.55,2745.9,2745.3,2.91397]
["bitfinex","ETHUSD",1729464032120,0.346334,2745.8,2745.4,0.06451753]
["bitfinex","ETHUSD",1729464032489,0.346334,2745.8,2745.4,2.97847753]
["bitfinex","ETHUSD",1729464032906,0.346334,2745.8,2745.4,0.06451753]
["bitfinex","ETHUSD",1729464033106,0.55,2745.5,2744.9,2.91446]
["bitfinex","ETHUSD",1729464033409,0.05464635,2745.4,2745.0,0.06433558]
["bitfinex","ETHUSD",1729464033603,0.55,2745.3,2745.0,0.06433558]
["bitfinex","ETHUSD",1729464033856,3.46415,2745.3,2744.6,4.5367]
["bitfinex","ETHUSD",1729464034031,2.91417,2745.2,2745.1,0.06428983]
["bitfinex","ETHUSD",1729464034237,2.91417,2745.2,2744.0,2.91543]
["bitfinex","ETHUSD",1729464034238,2.91474,2744.7,2744.0,2.91543]
["bitfinex","ETHUSD",1729464034412,0.55,2744.6,2744.0,2.91543]
["bitfinex","ETHUSD",1729464034614,0.55,2744.7,2744.2,2.91516]
["bitfinex","ETHUSD",1729464035019,0.05466631,2744.7,2743.9,2.91547]
["bitfinex","ETHUSD",1729464035205,2.96938631,2744.7,2744.0,2.91537]
["bitfinex","ETHUSD",1729464035534,3.46482,2744.6,2743.8,5.83121]
["bitfinex","ETHUSD",1729464035814,0.55,2744.6,2743.8,2.91559]
["bitfinex","ETHUSD",1729464036321,0.51193494,2744.7,2744.3,2.91505]
["bitfinex","ETHUSD",1729464036525,0.05466631,2744.7,2744.3,2.91505]
["bitfinex","ETHUSD",1729464036860,0.05466631,2744.7,2744.4,2.91495]
["bitfinex","ETHUSD",1729464037008,0.05466631,2744.7,2743.8,2.91559]
["bitfinex","ETHUSD",1729464037211,0.05466631,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1729464038922,0.05466631,2744.7,2744.6,5.91481]
["bitfinex","ETHUSD",1729464041324,0.05466631,2744.7,2744.6,7.248455]
["bitfinex","ETHUSD",1729464041657,0.05466631,2744.7,2744.6,5.91481]
["bitfinex","ETHUSD",1729464043412,0.05466631,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1729464043616,4.52058,2746.8,2745.0,2.91438]
["bitfinex","ETHUSD",1729464043860,1.6081,2746.8,2746.2,2.9131]
["bitfinex","ETHUSD",1729464044019,4.52059,2746.8,2746.0,2.91324]
["bitfinex","ETHUSD",1729464044214,0.05461821,2746.6,2746.1,2.9132]
["bitfinex","ETHUSD",1729464044439,0.05461821,2746.6,2746.0,2.91324]
["bitfinex","ETHUSD",1729464044832,0.05461821,2746.6,2746.0,5.82649]
["bitfinex","ETHUSD",1729464045155,0.05461821,2746.6,2746.1,7.2831]
["bitfinex","ETHUSD",1729464045758,3.46288,2746.5,2746.1,7.2831]
["bitfinex","ETHUSD",1729464045964,3.26465982,2746.4,2746.1,7.2831]
["bitfinex","ETHUSD",1729464046119,0.35174982,2746.4,2746.1,7.2831]
["bitfinex","ETHUSD",1729464047117,0.55,2746.3,2746.1,7.2831]
["bitfinex","ETHUSD",1729464047318,0.35174982,2746.4,2746.2,0.05894325]
["bitfinex","ETHUSD",1729464047512,0.05461821,2746.6,2746.2,0.05894325]
["bitfinex","ETHUSD",1729464047513,0.55,2746.5,2746.2,0.05894325]
["bitfinex","ETHUSD",1729464048115,0.55,2746.5,2746.2,2.97198325]
["bitfinex","ETHUSD",1729464048555,0.05461821,2746.6,2746.3,2.91299]
["bitfinex","ETHUSD",1729464048855,0.05461821,2746.6,2746.4,0.05875113]
["bitfinex","ETHUSD",1729464049363,0.05461821,2746.6,2746.5,0.05865508]
["bitfinex","ETHUSD",1729464049561,0.05461821,2746.6,2746.5,2.91279]
["bitfinex","ETHUSD",1729464049853,0.05461821,2746.6,2746.5,0.05865508]
["bitfinex","ETHUSD",1729464050222,0.05461821,2746.6,2746.5,2.91279]
["bitfinex","ETHUSD",1729464050423,0.05461821,2746.6,2746.5,2.97144508]
["bitfinex","ETHUSD",1729464050619,0.05461821,2746.6,2746.5,0.05865508]
["bitfinex","ETHUSD",1729464050837,0.60461821,2746.6,2746.5,0.05865508]
["bitfinex","ETHUSD",1729464051163,0.55,2746.5,2746.1,10.19625]
["bitfinex","ETHUSD",1729464051519,0.55,2746.5,2744.8,2.9145]
["bitfinex","ETHUSD",1729464051520,1.5542,2746.1,2744.8,2.9145]
["bitfinex","ETHUSD",1729464051723,2.91339,2746.0,2744.6,2.91477]
["bitfinex","ETHUSD",1729464051922,3.46365,2745.7,2745.0,2.9143]
["bitfinex","ETHUSD",1729464052135,3.46365,2745.7,2744.4,4.50231]
["bitfinex","ETHUSD",1729464052136,0.05464736,2745.9,2744.7,2.91466]
["bitfinex","ETHUSD",1729464052339,0.55,2745.6,2744.9,2.91444]
["bitfinex","ETHUSD",1729464052540,0.55,2745.4,2744.8,2.91456]
["bitfinex","ETHUSD",1729464052758,1.568,2745.3,2744.7,2.91466]
["bitfinex","ETHUSD",1729464052927,3.0,2745.1,2744.3,2.9151]
["bitfinex","ETHUSD",1729464053123,0.55,2744.4,2743.6,3.32994143]
["bitfinex","ETHUSD",1729464053362,0.55,2744.4,2743.4,1.5873]
["bitfinex","ETHUSD",1729464053363,2.118,2744.4,2743.7,2.91576]
["bitfinex","ETHUSD",1729464053570,2.91523,2744.3,2743.5,2.9159]
["bitfinex","ETHUSD",1729464053863,0.55,2744.2,2743.6,2.91587]
["bitfinex","ETHUSD",1729464054062,0.55,2744.2,2743.8,2.91561]
["bitfinex","ETHUSD",1729464054266,0.05467185,2744.3,2744.0,2.9154]
["bitfinex","ETHUSD",1729464056273,0.05467185,2744.3,2744.2,2.91523]
["bitfinex","ETHUSD",1729464056635,1.5748,2745.4,2744.8,2.91457]
["bitfinex","ETHUSD",1729464056875,1.5748,2745.4,2745.0,2.91438]
["bitfinex","ETHUSD",1729464057083,1.5748,2745.4,2744.5,1.6341]
["bitfinex","ETHUSD",1729464057239,2.91355,2745.8,2744.5,1.6341]
["bitfinex","ETHUSD",1729464057240,0.05465268,2745.3,2745.1,2.91426]
["bitfinex","ETHUSD",1729464057437,0.05465268,2745.3,2745.2,2.91417]
["bitfinex","ETHUSD",1729464058442,0.05465268,2745.3,2745.0,2.91432]
["bitfinex","ETHUSD",1729464058670,0.05465268,2745.3,2744.7,2.91463]
["bitfinex","ETHUSD",1729464058857,3.26562195,2745.3,2744.5,5.82973]
["bitfinex","ETHUSD",1729464059058,6.17979195,2745.3,2744.5,5.82973]
["bitfinex","ETHUSD",1729464059266,3.46418,2745.2,2744.5,2.91484]
["bitfinex","ETHUSD",1729464059439,0.55,2745.2,2744.6,2.9148]
["bitfinex","ETHUSD",1729464060274,0.55,2745.2,2744.8,2.9145]
["bitfinex","ETHUSD",1729464060578,0.35151195,2745.3,2744.8,2.9145]
["bitfinex","ETHUSD",1729464060792,2.91435,2745.1,2744.4,2.915]
["bitfinex","ETHUSD",1729464060953,2.9145,2744.9,2744.3,2.91509]
["bitfinex","ETHUSD",1729464061591,2.549035,2745.0,2744.4,2.91502]
["bitfinex","ETHUSD",1729464061766,2.549035,2745.0,2744.5,2.91484]
["bitfinex","ETHUSD",1729464061972,2.549035,2745.0,2744.4,2.91502]
["bitfinex","ETHUSD",1729464062176,2.549035,2745.0,2744.5,2.91484]
["bitfinex","ETHUSD",1729464062345,0.05465268,2745.3,2744.6,2.91481]
["bitfinex","ETHUSD",1729464062679,0.05465268,2745.3,2744.7,2.97131616]
["bitfinex","ETHUSD",1729464062912,2.96872268,2745.3,2744.7,2.97131616]
["bitfinex","ETHUSD",1729464063968,0.05465268,2745.3,2744.8,2.91458]
["bitfinex","ETHUSD",1729464064288,0.05465268,2745.3,2744.9,0.05649383]
["bitfinex","ETHUSD",1729464064475,0.05465268,2745.3,2745.0,2.91438]
["bitfinex","ETHUSD",1729464064668,0.05465268,2745.3,2745.1,2.91421]
["bitfinex","ETHUSD",1729464065007,0.05465268,2745.3,2745.1,0.05654844]
["bitfinex","ETHUSD",1729464065521,3.42815495,2745.3,2744.6,5.82948]
["bitfinex","ETHUSD",1729464065814,3.42815495,2745.3,2744.6,2.91472]
["bitfinex","ETHUSD",1729464066113,3.46417,2745.2,2744.7,0.0559664]
["bitfinex","ETHUSD",1729464066409,0.55,2745.2,2744.7,0.0559664]
["bitfinex","ETHUSD",1729464066652,2.91447,2745.0,2744.7,0.0559664]
["bitfinex","ETHUSD",1729464066826,0.05465268,2745.3,2744.7,2.9146]
["bitfinex","ETHUSD",1729464067112,0.05465268,2745.3,2744.9,2.91449]
["bitfinex","ETHUSD",1729464067530,0.55,2745.2,2745.0,0.05568752]
["bitfinex","ETHUSD",1729464067809,2.91456,2744.9,2744.1,4.5494]
["bitfinex","ETHUSD",1729464067977,2.91456,2744.9,2744.3,2.91511]
["bitfinex","ETHUSD",1729464068401,0.55,2744.8,2744.1,4.5494]
["bitfinex","ETHUSD",1729464068607,2.91473,2744.7,2744.1,4.54936]
["bitfinex","ETHUSD",1729464068795,0.55,2745.0,2744.4,2.91499]
["bitfinex","ETHUSD",1729464068989,0.05465268,2745.3,2744.6,2.9148]
["bitfinex","ETHUSD",1729464068990,0.55,2745.2,2744.6,2.9148]
["bitfinex","ETHUSD",1729464069307,3.97858727,2745.2,2744.6,2.9148]
["bitfinex","ETHUSD",1729464069508,2.9143,2745.1,2744.5,2.91491]
["bitfinex","ETHUSD",1729464069832,2.9143,2745.1,2743.6,2.91583]
["bitfinex","ETHUSD",1729464069833,2.91483,2744.6,2743.5,1.5306]
["bitfinex","ETHUSD",1729464069979,2.91504,2744.4,2743.6,2.91587]
["bitfinex","ETHUSD",1729464070320,2.91504,2744.4,2743.5,1.5306]
["bitfinex","ETHUSD",1729464070321,0.55,2744.0,2743.1,1.5306]
["bitfinex","ETHUSD",1729464070491,0.55,2744.4,2743.8,2.91557]
["bitfinex","ETHUSD",1729464070701,3.26717487,2744.3,2743.7,2.91574]
["bitfinex","ETHUSD",1729464070930,0.35196487,2744.3,2743.8,2.91558]
["bitfinex","ETHUSD",1729464071085,0.35196487,2744.3,2743.8,5.83114]
["bitfinex","ETHUSD",1729464071440,0.35196487,2744.3,2743.6,2.91582]
["bitfinex","ETHUSD",1729464071601,0.35196487,2744.3,2743.8,5.83119]
["bitfinex","ETHUSD",1729464071958,0.35196487,2744.3,2743.8,2.91557]
["bitfinex","ETHUSD",1729464072220,0.35196487,2744.3,2743.6,2.91585]
["bitfinex","ETHUSD",1729464072221,0.38170049,2744.2,2743.6,2.91585]
["bitfinex","ETHUSD",1729464072421,3.46536,2744.1,2743.5,2.91594]
["bitfinex","ETHUSD",1729464072724,0.05466869,2744.5,2743.9,2.91549]
["bitfinex","ETHUSD",1729464072957,0.55,2744.4,2743.7,2.9157]
["bitfinex","ETHUSD",1729464073224,3.46504,2744.4,2743.7,2.9157]
["bitfinex","ETHUSD",1729464073449,0.64346287,2744.3,2743.7,2.9157]
["bitfinex","ETHUSD",1729464073720,3.55863287,2744.3,2743.7,2.9157]
["bitfinex","ETHUSD",1729464073891,2.1479,2743.8,2743.1,2.91636]
["bitfinex","ETHUSD",1729464074096,2.1479,2743.8,2743.3,2.91619]
["bitfinex","ETHUSD",1729464074707,1.5979,2743.8,2743.4,2.91602]
["bitfinex","ETHUSD",1729464075022,0.0546788,2743.7,2743.5,2.91597]
["bitfinex","ETHUSD",1729464075187,0.0546788,2743.7,2742.7,4.5306]
["bitfinex","ETHUSD",1729464075387,0.0546788,2743.7,2743.5,2.9159]
["bitfinex","ETHUSD",1729464075820,0.0546788,2743.7,2743.3,2.91615]
["bitfinex","ETHUSD",1729464076025,0.0546788,2743.7,2742.8,0.744748]
["bitfinex","ETHUSD",1729464076026,0.0546788,2743.7,2743.5,2.91597]
["bitfinex","ETHUSD",1729464076398,0.0546788,2743.7,2743.5,2.91591]
["bitfinex","ETHUSD",1729464076600,0.0546788,2743.7,2743.6,2.91587]
["bitfinex","ETHUSD",1729464076803,0.0546788,2743.7,2743.6,3.499048]
["bitfinex","ETHUSD",1729464077124,0.0546788,2743.7,2743.6,2.91587]
["bitfinex","ETHUSD",1729464077489,0.0546788,2743.7,2743.6,2.9712642]
["bitfinex","ETHUSD",1729464078127,0.0546788,2743.7,2743.6,0.0553942]
["bitfinex","ETHUSD",1729464078497,2.91516,2744.3,2743.7,2.91574]
["bitfinex","ETHUSD",1729464078736,0.55,2744.4,2744.0,2.91543]
["bitfinex","ETHUSD",1729464079029,0.05466869,2744.5,2744.1,0.05503264]
["bitfinex","ETHUSD",1729464079188,0.55,2744.5,2744.1,0.05503264]
["bitfinex","ETHUSD",1729464080026,0.05466995,2744.4,2744.1,0.05503264]
["bitfinex","ETHUSD",1729464080237,0.05466995,2744.4,2744.1,2.97031264]
["bitfinex","ETHUSD",1729464080543,0.05466995,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1729464080860,0.05466995,2744.4,2744.3,0.05484022]
["bitfinex","ETHUSD",1729464081185,0.35163195,2744.4,2743.7,2.91568]
["bitfinex","ETHUSD",1729464081387,4.91096195,2744.4,2744.3,0.05315846]
["bitfinex","ETHUSD",1729464081588,1.99593195,2744.4,2743.7,2.91568]
["bitfinex","ETHUSD",1729464081817,0.05466995,2744.4,2743.8,2.91566]
["bitfinex","ETHUSD",1729464081998,0.05466995,2744.4,2743.8,2.96929955]
["bitfinex","ETHUSD",1729464082234,0.05466995,2744.4,2743.8,0.05363955]
["bitfinex","ETHUSD",1729464082428,1.6443,2745.0,2744.5,2.91491]
["bitfinex","ETHUSD",1729464082940,1.69895736,2745.0,2744.6,0.05288419]
["bitfinex","ETHUSD",1729464083301,0.05465736,2745.0,2744.7,2.91463]
["bitfinex","ETHUSD",1729464083738,0.05465736,2745.0,2744.8,0.0526442]
["bitfinex","ETHUSD",1729464084139,0.05465736,2745.0,2744.7,2.9147]
["bitfinex","ETHUSD",1729464084300,0.05465736,2745.0,2744.9,0.05254804]
["bitfinex","ETHUSD",1729464084500,0.05465736,2745.0,2744.8,0.0526442]
["bitfinex","ETHUSD",1729464084703,0.05465736,2745.0,2744.9,0.05254804]
["bitfinex","ETHUSD",1729464085140,0.05465736,2745.0,2744.4,1.6388]
["bitfinex","ETHUSD",1729464085344,0.05465736,2745.0,2744.9,0.05254804]
["bitfinex","ETHUSD",1729464085583,0.55,2744.9,2743.4,1.6388]
["bitfinex","ETHUSD",1729464085863,2.91472,2744.7,2744.0,2.91544]
["bitfinex","ETHUSD",1729464086070,0.05466328,2744.6,2744.0,2.91544]
["bitfinex","ETHUSD",1729464089056,0.05466328,2744.6,2744.0,5.83082]
["bitfinex","ETHUSD",1729464089230,0.05466328,2744.6,2744.0,2.91538]
["bitfinex","ETHUSD",1729464089650,0.05466328,2744.6,2744.0,5.83076]
["bitfinex","ETHUSD",1729464089651,0.51602161,2744.6,2744.0,5.83076]
["bitfinex","ETHUSD",1729464089940,0.05466328,2744.6,2744.5,2.91492]
["bitfinex","ETHUSD",1729464090375,0.05466328,2744.6,2744.3,2.91502]
["bitfinex","ETHUSD",1729464090577,0.05466328,2744.6,2744.1,5.83054]
["bitfinex","ETHUSD",1729464090739,0.05466328,2744.6,2744.2,2.91523]
["bitfinex","ETHUSD",1729464090939,0.05466328,2744.6,2744.3,2.9151]
["bitfinex","ETHUSD",1729464091434,0.05466328,2744.6,2744.5,2.91492]
["bitfinex","ETHUSD",1729464091635,0.05466328,2744.6,2744.4,2.91494]
["bitfinex","ETHUSD",1729464091832,0.05466328,2744.6,2744.5,2.91492]
["bitfinex","ETHUSD",1729464092369,0.05466328,2744.6,2744.5,2.96599588]
["bitfinex","ETHUSD",1729464092583,0.05466328,2744.6,2744.5,0.05107588]
["bitfinex","ETHUSD",1729464092767,0.05466328,2744.6,2744.1,2.9153]
["bitfinex","ETHUSD",1729464092939,0.05466328,2744.6,2744.2,2.91517]
["bitfinex","ETHUSD",1729464093136,0.05466328,2744.6,2744.3,2.91512]
["bitfinex","ETHUSD",1729464093352,0.05466328,2744.6,2744.4,0.05117207]
["bitfinex","ETHUSD",1729464093563,0.05466328,2744.6,2744.1,2.9153]
["bitfinex","ETHUSD",1729464093772,0.05466328,2744.6,2744.3,2.91513]
["bitfinex","ETHUSD",1729464094043,0.05466328,2744.6,2744.4,0.05117207]
["bitfinex","ETHUSD",1729464095442,0.05466328,2744.6,2744.2,2.91514]
["bitfinex","ETHUSD",1729464095776,0.05466328,2744.6,2744.1,2.91527]
["bitfinex","ETHUSD",1729464095963,0.05466328,2744.6,2744.1,5.83054]
["bitfinex","ETHUSD",1729464096166,0.05466328,2744.6,2744.2,0.05136446]
["bitfinex","ETHUSD",1729464096478,0.05466328,2744.6,2744.5,2.91492]
["bitfinex","ETHUSD",1729464096782,0.05466328,2744.6,2744.5,2.96603224]
["bitfinex","ETHUSD",1729464098343,0.05466328,2744.6,2744.5,0.05111224]
["bitfinex","ETHUSD",1729464098872,0.05466328,2744.6,2744.1,2.91528]
["bitfinex","ETHUSD",1729464099072,0.05466328,2744.6,2744.5,0.04951324]
["bitfinex","ETHUSD",1729464099242,0.05466328,2744.6,2744.1,2.91526]
["bitfinex","ETHUSD",1729464099442,0.05466328,2744.6,2744.5,0.04951324]
["bitfinex","ETHUSD",1729464099643,0.05466328,2744.6,2744.1,2.91526]
["bitfinex","ETHUSD",1729464099952,0.05466328,2744.6,2744.2,2.91522]
["bitfinex","ETHUSD",1729464100181,0.05466328,2744.6,2744.3,0.04970562]
["bitfinex","ETHUSD",1729464100341,0.05466328,2744.6,2744.1,2.91526]
["bitfinex","ETHUSD",1729464100559,0.05466328,2744.6,2744.2,0.04980183]
["bitfinex","ETHUSD",1729464100984,0.05466328,2744.6,2744.3,2.91511]
["bitfinex","ETHUSD",1729464101195,0.05466328,2744.6,2744.4,0.04960943]
["bitfinex","ETHUSD",1729464102300,0.05466328,2744.6,2744.4,2.96458943]
["bitfinex","ETHUSD",1729464102458,1.5459,2745.5,2744.8,2.9145]
["bitfinex","ETHUSD",1729464102661,0.74500289,2745.8,2745.4,2.91396]
["bitfinex","ETHUSD",1729464102963,2.6816685,2745.9,2745.5,0.04855331]
["bitfinex","ETHUSD",1729464102964,1.56416416,2745.9,2745.5,0.04855331]
["bitfinex","ETHUSD",1729464103179,2.70379892,2746.0,2744.7,0.01]
["bitfinex","ETHUSD",1729464103472,1.95879603,2746.0,2745.7,2.91361]
["bitfinex","ETHUSD",1729464103657,1.95879603,2746.0,2745.9,2.91343]
["bitfinex","ETHUSD",1729464103964,0.05463274,2746.0,2745.9,0.04811378]
["bitfinex","ETHUSD",1729464104203,0.05463274,2746.0,2745.5,2.9138]
["bitfinex","ETHUSD",1729464104376,0.05463274,2746.0,2745.7,2.91364]
["bitfinex","ETHUSD",1729464104686,0.05463274,2746.0,2745.8,0.04820987]
["bitfinex","ETHUSD",1729464104996,0.05463274,2746.0,2745.5,5.82758]
["bitfinex","ETHUSD",1729464104997,0.05463274,2746.0,2745.6,2.91368]
["bitfinex","ETHUSD",1729464105196,0.05463274,2746.0,2745.7,2.96193597]
["bitfinex","ETHUSD",1729464106295,1.90416329,2746.1,2745.7,0.04830597]
["bitfinex","ETHUSD",1729464106472,1.90416329,2746.1,2745.9,2.91335]
["bitfinex","ETHUSD",1729464106870,1.90416329,2746.1,2746.0,0.0480177]
["bitfinex","ETHUSD",1729464107068,1.90416329,2746.1,2746.0,2.9613377]
["bitfinex","ETHUSD",1729464107460,1.90416329,2746.1,2746.0,0.0480177]
["bitfinex","ETHUSD",1729464107660,1.90416329,2746.1,2746.0,2.9613377]
["bitfinex","ETHUSD",1729464107870,1.90416329,2746.1,2746.0,2.91332]
["bitfinex","ETHUSD",1729464108096,1.90416329,2746.1,2746.0,2.9613377]
["bitfinex","ETHUSD",1729464108903,2.92765,2746.7,2746.0,2.9613377]
["bitfinex","ETHUSD",1729464109196,3.21093677,2746.6,2746.0,0.0480177]
["bitfinex","ETHUSD",1729464109399,3.21093677,2746.6,2745.3,4.42604]
["bitfinex","ETHUSD",1729464109400,0.29822677,2746.6,2745.9,2.91341]
["bitfinex","ETHUSD",1729464109551,3.21092677,2746.6,2746.0,0.0480177]
["bitfinex","ETHUSD",1729464110065,0.29822677,2746.6,2746.0,0.0480177]
["bitfinex","ETHUSD",1729464110656,3.52669568,2746.5,2746.0,0.0480177]
["bitfinex","ETHUSD",1729464111094,3.52669568,2746.5,2745.5,2.9138]
["bitfinex","ETHUSD",1729464111271,2.91301,2746.3,2746.1,0.04792162]
["bitfinex","ETHUSD",1729464111477,2.96773924,2746.2,2745.4,2.91395]
["bitfinex","ETHUSD",1729464111769,2.96773924,2746.2,2745.3,4.42602]
["bitfinex","ETHUSD",1729464112280,2.91337,2746.0,2744.7,0.301]
["bitfinex","ETHUSD",1729464112494,3.55585816,2746.2,2745.3,2.91399]
["bitfinex","ETHUSD",1729464112797,0.64269816,2746.2,2745.6,2.91373]
["bitfinex","ETHUSD",1729464113206,3.55586816,2746.2,2745.4,4.50195]
["bitfinex","ETHUSD",1729464113379,0.64269816,2746.2,2745.4,4.50189]
["bitfinex","ETHUSD",1729464113583,0.55,2745.9,2745.0,1.5453]
["bitfinex","ETHUSD",1729464113798,2.91354,2745.8,2745.0,4.45968]
["bitfinex","ETHUSD",1729464113969,2.91382,2745.6,2745.0,1.5453]
["bitfinex","ETHUSD",1729464115120,2.91403,2745.4,2744.7,4.45995]
["bitfinex","ETHUSD",1729464115405,2.91403,2745.4,2744.7,1.5453]
["bitfinex","ETHUSD",1729464115610,2.91403,2745.4,2744.5,2.91489]
["bitfinex","ETHUSD",1729464115611,2.91458,2744.9,2744.1,2.91534]
["bitfinex","ETHUSD",1729464116215,2.91447,2745.0,2744.1,2.91534]
["bitfinex","ETHUSD",1729464116377,2.91447,2745.0,2744.3,2.91505]
["bitfinex","ETHUSD",1729464116584,0.05465366,2744.9,2744.3,2.91505]
["bitfinex","ETHUSD",1729464117097,0.05465366,2744.9,2744.1,2.9153]
["bitfinex","ETHUSD",1729464117285,0.05465366,2744.9,2744.0,1.5453]
["bitfinex","ETHUSD",1729464117286,0.35156603,2744.9,2744.0,1.5453]
["bitfinex","ETHUSD",1729464117482,2.91468,2744.8,2744.0,1.5453]
["bitfinex","ETHUSD",1729464117811,2.91468,2744.8,2744.1,2.91524]
["bitfinex","ETHUSD",1729464117975,2.91468,2744.8,2744.1,2.96323237]
["bitfinex","ETHUSD",1729464118370,0.35156603,2744.9,2744.2,2.91523]
["bitfinex","ETHUSD",1729464118880,0.05465366,2744.9,2744.3,0.04779996]
["bitfinex","ETHUSD",1729464119116,0.05465366,2744.9,2744.1,2.91529]
["bitfinex","ETHUSD",1729464119409,2.91462,2744.8,2744.4,0.04770376]
["bitfinex","ETHUSD",1729464119586,2.91462,2744.8,2744.1,5.83055]
["bitfinex","ETHUSD",1729464119782,2.91462,2744.8,2744.5,0.04760757]
["bitfinex","ETHUSD",1729464119987,2.91462,2744.8,2744.1,2.91526]
["bitfinex","ETHUSD",1729464120189,2.96923366,2744.9,2744.2,2.91522]
["bitfinex","ETHUSD",1729464120376,2.96923366,2744.9,2744.3,0.04779996]
["bitfinex","ETHUSD",1729464120717,0.05465366,2744.9,2744.3,2.96289996]
["bitfinex","ETHUSD",1729464121012,2.96915366,2744.9,2744.3,0.04779996]
["bitfinex","ETHUSD",1729464121216,2.9146,2744.8,2744.1,2.91527]
["bitfinex","ETHUSD",1729464121372,0.05465366,2744.9,2744.5,2.91491]
["bitfinex","ETHUSD",1729464121729,0.05465366,2744.9,2744.6,0.04751139]
["bitfinex","ETHUSD",1729464123586,1.5121,2745.3,2744.6,0.04751139]
["bitfinex","ETHUSD",1729464123791,0.05464202,2745.5,2744.7,1.5863]
["bitfinex","ETHUSD",1729464124089,0.05464202,2745.5,2744.9,2.91448]
["bitfinex","ETHUSD",1729464124437,0.05464202,2745.5,2745.0,0.04728045]
["bitfinex","ETHUSD",1729464124587,2.96853202,2745.5,2745.0,0.04728045]
["bitfinex","ETHUSD",1729464124929,2.91397,2745.4,2744.7,4.50093]
["bitfinex","ETHUSD",1729464125142,2.91397,2745.4,2744.7,1.5863]
["bitfinex","ETHUSD",1729464125293,2.91397,2745.4,2744.8,2.96205277]
["bitfinex","ETHUSD",1729464125691,2.9141,2745.3,2744.8,0.04747277]
["bitfinex","ETHUSD",1729464125909,2.9141,2745.3,2744.6,2.91474]
["bitfinex","ETHUSD",1729464126206,2.9141,2745.3,2744.5,2.91486]
["bitfinex","ETHUSD",1729464126207,0.71747162,2745.3,2744.9,0.0473766]
["bitfinex","ETHUSD",1729464126531,2.91437,2745.1,2744.5,2.91486]
["bitfinex","ETHUSD",1729464126705,0.55,2745.4,2745.0,0.04728045]
["bitfinex","ETHUSD",1729464126916,2.91441,2745.0,2744.3,2.91509]
["bitfinex","ETHUSD",1729464127089,0.05465196,2744.9,2744.3,2.91509]
["bitfinex","ETHUSD",1729464127603,0.05465196,2744.9,2744.2,1.5863]
["bitfinex","ETHUSD",1729464127822,2.91485,2744.6,2743.9,4.43366]
["bitfinex","ETHUSD",1729464128138,2.91508,2744.4,2743.7,2.91573]
["bitfinex","ETHUSD",1729464128631,2.91506,2744.4,2743.7,2.91573]
["bitfinex","ETHUSD",1729464128805,2.91506,2744.4,2743.7,2.91571]
["bitfinex","ETHUSD",1729464129007,0.0546631,2744.3,2743.7,2.91571]
["bitfinex","ETHUSD",1729464129328,1.5388,2744.2,2743.5,1.5182]
["bitfinex","ETHUSD",1729464129534,4.45405,2744.2,2743.3,2.91611]
["bitfinex","ETHUSD",1729464129730,1.5388,2744.2,2743.6,2.91584]
["bitfinex","ETHUSD",1729464129908,3.0,2744.7,2743.6,2.91584]
["bitfinex","ETHUSD",1729464129909,7.49,2745.3,2743.8,2.92564]
["bitfinex","ETHUSD",1729464130111,7.49,2745.3,2743.9,19.45]
["bitfinex","ETHUSD",1729464130112,2.91492,2744.6,2743.9,19.45]
["bitfinex","ETHUSD",1729464130555,3.46442,2745.0,2744.1,0.01]
["bitfinex","ETHUSD",1729464130868,2.91422,2745.2,2744.5,0.01]
["bitfinex","ETHUSD",1729464131034,2.91431,2745.1,2744.6,19.45]
["bitfinex","ETHUSD",1729464131218,2.91462,2744.8,2744.6,19.45]
["bitfinex","ETHUSD",1729464131640,2.9147,2744.7,2744.6,16.70979842]
["bitfinex","ETHUSD",1729464131853,2.9147,2744.7,2744.6,14.02818093]
["bitfinex","ETHUSD",1729464132042,3.497632,2744.7,2744.6,14.02818093]
["bitfinex","ETHUSD",1729464132447,4.047632,2744.7,2744.6,14.02818093]
["bitfinex","ETHUSD",1729464132665,4.047632,2744.7,2744.6,13.83638939]
["bitfinex","ETHUSD",1729464132975,5.036432,2744.7,2744.6,13.83638939]
["bitfinex","ETHUSD",1729464133125,1.5388,2744.7,2744.6,13.83638939]
["bitfinex","ETHUSD",1729464133457,1.5388,2744.7,2744.3,0.01]
["bitfinex","ETHUSD",1729464133828,2.91494,2744.5,2743.8,2.92557]
["bitfinex","ETHUSD",1729464134028,2.91494,2744.5,2744.0,0.01]
["bitfinex","ETHUSD",1729464134557,1.5388,2744.7,2744.3,0.01]
["bitfinex","ETHUSD",1729464134759,4.45351,2744.7,2744.3,0.01]
["bitfinex","ETHUSD",1729464135420,2.91493,2744.5,2743.9,13.83638939]
["bitfinex","ETHUSD",1729464135645,2.91489,2744.6,2744.0,0.01]
["bitfinex","ETHUSD",1729464135830,2.91489,2744.6,2744.3,0.01]
["bitfinex","ETHUSD",1729464136653,2.91492,2744.5,2744.0,0.01]
["bitfinex","ETHUSD",1729464136817,4.45355,2744.7,2744.2,0.01]
["bitfinex","ETHUSD",1729464137025,2.91487,2744.6,2743.9,15.51258433]
["bitfinex","ETHUSD",1729464137228,2.91505,2744.4,2744.0,0.04698136]
["bitfinex","ETHUSD",1729464137430,2.91534,2744.1,2744.0,0.04698136]
["bitfinex","ETHUSD",1729464137960,4.45414,2744.1,2744.0,0.04698136]
["bitfinex","ETHUSD",1729464138553,1.59347073,2744.1,2744.0,0.04698136]
["bitfinex","ETHUSD",1729464138893,1.5388,2744.0,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464139205,2.91627,2743.3,2742.9,13.83638939]
["bitfinex","ETHUSD",1729464139353,2.91627,2743.3,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464139692,2.91627,2743.3,2742.8,0.01]
["bitfinex","ETHUSD",1729464139904,2.91602,2743.5,2742.8,0.01]
["bitfinex","ETHUSD",1729464140046,2.91588,2743.6,2742.8,1.68632194]
["bitfinex","ETHUSD",1729464140563,1.5388,2743.8,2743.1,2.91639]
["bitfinex","ETHUSD",1729464140762,1.5388,2743.8,2742.8,4.60299194]
["bitfinex","ETHUSD",1729464140763,2.91578,2743.7,2743.2,0.01]
["bitfinex","ETHUSD",1729464141079,2.91594,2743.6,2743.2,0.01]
["bitfinex","ETHUSD",1729464141277,0.05468509,2743.5,2743.2,0.01]
["bitfinex","ETHUSD",1729464141678,0.05468509,2743.5,2742.8,4.59299194]
["bitfinex","ETHUSD",1729464141882,0.05468509,2743.5,2743.1,0.01]
["bitfinex","ETHUSD",1729464142197,3.46637,2743.2,2742.9,0.01]
["bitfinex","ETHUSD",1729464142357,2.91626,2743.3,2742.9,0.01]
["bitfinex","ETHUSD",1729464142550,1.5388,2743.4,2742.9,0.01]
["bitfinex","ETHUSD",1729464143054,0.05468509,2743.5,2742.9,1.5282]
["bitfinex","ETHUSD",1729464143390,0.05468509,2743.5,2743.1,0.01]
["bitfinex","ETHUSD",1729464144964,0.05468509,2743.5,2742.9,0.01]
["bitfinex","ETHUSD",1729464145290,1.5388,2743.3,2742.8,13.83638939]
["bitfinex","ETHUSD",1729464145615,0.55,2743.2,2742.8,13.83638939]
["bitfinex","ETHUSD",1729464145895,4.45508,2743.3,2742.8,13.84638939]
["bitfinex","ETHUSD",1729464146476,1.5388,2743.3,2742.9,0.04696068]
["bitfinex","ETHUSD",1729464147477,4.455,2743.3,2742.9,0.04696068]
["bitfinex","ETHUSD",1729464148110,7.37128,2743.3,2742.9,0.04696068]
["bitfinex","ETHUSD",1729464148316,4.455,2743.3,2742.9,0.04696068]
["bitfinex","ETHUSD",1729464148609,4.455,2743.3,2742.8,0.01]
["bitfinex","ETHUSD",1729464148980,2.91646,2743.1,2742.9,0.04696068]
["bitfinex","ETHUSD",1729464149181,2.91651,2743.0,2742.9,0.04696068]
["bitfinex","ETHUSD",1729464149462,4.049807,2743.0,2742.9,0.04696068]
["bitfinex","ETHUSD",1729464149619,5.83354,2742.8,2742.2,13.83638939]
["bitfinex","ETHUSD",1729464150013,2.91673,2742.8,2742.3,0.04756364]
["bitfinex","ETHUSD",1729464150315,4.049807,2743.0,2742.2,13.83638939]
["bitfinex","ETHUSD",1729464150630,3.46644,2743.1,2742.4,0.0574673]
["bitfinex","ETHUSD",1729464150848,2.91651,2743.0,2742.4,0.01]
["bitfinex","ETHUSD",1729464151007,2.91651,2743.0,2742.5,0.04737098]
["bitfinex","ETHUSD",1729464151621,0.05469878,2742.9,2742.5,0.04737098]
["bitfinex","ETHUSD",1729464151818,2.97133878,2742.9,2742.5,0.04737098]
["bitfinex","ETHUSD",1729464152263,2.91673,2742.8,2742.5,0.04737098]
["bitfinex","ETHUSD",1729464152409,2.91673,2742.8,2742.3,0.01]
["bitfinex","ETHUSD",1729464152610,2.91673,2742.8,2742.2,13.83638939]
["bitfinex","ETHUSD",1729464152611,4.44444,2742.7,2742.6,0.04727465]
["bitfinex","ETHUSD",1729464152836,1.5276,2742.7,2742.6,0.04727465]
["bitfinex","ETHUSD",1729464153058,0.69848366,2742.9,2742.4,2.91708]
["bitfinex","ETHUSD",1729464153059,0.05469878,2742.9,2742.4,2.91708]
["bitfinex","ETHUSD",1729464153367,0.05469878,2742.9,2742.5,2.96439098]
["bitfinex","ETHUSD",1729464153662,0.05469878,2742.9,2742.5,2.97439098]
["bitfinex","ETHUSD",1729464154037,0.05469878,2742.9,2742.6,2.91692]
["bitfinex","ETHUSD",1729464154213,0.05469878,2742.9,2742.8,2.91672]
["bitfinex","ETHUSD",1729464154410,0.05469878,2742.9,2742.8,16.75310939]
["bitfinex","ETHUSD",1729464154609,0.05469878,2742.9,2742.8,16.80019142]
["bitfinex","ETHUSD",1729464159453,0.05468509,2743.5,2742.9,2.91662]
["bitfinex","ETHUSD",1729464159653,0.05468509,2743.5,2743.4,2.91608]
["bitfinex","ETHUSD",1729464160066,0.05468509,2743.5,2743.4,2.96270022]
["bitfinex","ETHUSD",1729464160970,0.05468509,2743.5,2743.4,0.04662022]
["bitfinex","ETHUSD",1729464161341,0.05468509,2743.5,2743.4,2.96270022]
["bitfinex","ETHUSD",1729464162486,0.05468509,2743.5,2743.4,0.04662022]
["bitfinex","ETHUSD",1729464163164,0.05468509,2743.5,2743.4,2.96270022]
["bitfinex","ETHUSD",1729464163374,0.05468509,2743.5,2743.4,4.93522718]
["bitfinex","ETHUSD",1729464164346,0.05468509,2743.5,2743.4,2.96270022]
["bitfinex","ETHUSD",1729464164554,0.05468509,2743.5,2743.4,0.04662022]
["bitfinex","ETHUSD",1729464166498,2.91537,2744.1,2743.4,0.04662022]
["bitfinex","ETHUSD",1729464166951,1.5108,2744.2,2743.4,0.04662022]
["bitfinex","ETHUSD",1729464166952,2.91566,2743.8,2743.4,0.04662022]
["bitfinex","ETHUSD",1729464167156,0.0546838,2743.7,2743.4,0.04662022]
["bitfinex","ETHUSD",1729464168710,0.0546838,2743.7,2743.4,1.72753918]
["bitfinex","ETHUSD",1729464168987,0.0546838,2743.7,2743.6,4.58377]
["bitfinex","ETHUSD",1729464169199,0.0546838,2743.7,2743.6,0.01]
["bitfinex","ETHUSD",1729464169354,0.0546838,2743.7,2743.6,0.05614278]
["bitfinex","ETHUSD",1729464170288,0.0546838,2743.7,2743.6,0.04614278]
["bitfinex","ETHUSD",1729464177063,3.26747918,2743.7,2743.6,0.04614278]
["bitfinex","ETHUSD",1729464177300,3.81747918,2743.7,2743.6,0.04614278]
["bitfinex","ETHUSD",1729464178055,0.0546838,2743.7,2743.6,0.04614278]
["bitfinex","ETHUSD",1729464180399,0.0546838,2743.7,2743.3,13.83638939]
["bitfinex","ETHUSD",1729464180572,2.91588,2743.6,2743.3,13.83638939]
["bitfinex","ETHUSD",1729464180765,0.0546838,2743.7,2743.3,13.83638939]
["bitfinex","ETHUSD",1729464181695,0.0546838,2743.7,2743.3,16.75250939]
["bitfinex","ETHUSD",1729464182360,0.0546838,2743.7,2743.5,2.91592]
["bitfinex","ETHUSD",1729464182799,0.0546838,2743.7,2743.6,0.04619757]
["bitfinex","ETHUSD",1729464183262,0.0546838,2743.7,2743.3,16.75250939]
["bitfinex","ETHUSD",1729464183687,0.0546838,2743.7,2743.4,0.04639008]
["bitfinex","ETHUSD",1729464184786,0.0546838,2743.7,2743.6,2.91587]
["bitfinex","ETHUSD",1729464185015,2.91461,2744.8,2744.0,2.92537]
["bitfinex","ETHUSD",1729464185505,2.91482,2744.6,2744.1,0.04571642]
["bitfinex","ETHUSD",1729464186169,2.91482,2744.6,2744.1,0.05571642]
["bitfinex","ETHUSD",1729464186690,5.82929,2744.8,2744.1,0.05571642]
["bitfinex","ETHUSD",1729464186868,3.659339,2744.8,2744.1,2.97103642]
["bitfinex","ETHUSD",1729464187076,3.659339,2744.8,2744.2,2.91523]
["bitfinex","ETHUSD",1729464187261,0.05467098,2744.7,2744.2,2.91523]
["bitfinex","ETHUSD",1729464187463,0.05467098,2744.7,2744.3,0.04545984]
["bitfinex","ETHUSD",1729464187785,0.05467098,2744.7,2744.3,2.92504]
["bitfinex","ETHUSD",1729464187960,0.05467098,2744.7,2744.4,0.04523221]
["bitfinex","ETHUSD",1729464189266,0.05467098,2744.7,2744.3,0.01]
["bitfinex","ETHUSD",1729464189606,2.96941098,2744.7,2744.4,0.04523221]
["bitfinex","ETHUSD",1729464189765,2.96941098,2744.7,2744.1,2.92529]
["bitfinex","ETHUSD",1729464189766,3.55781908,2744.7,2744.1,2.92529]
["bitfinex","ETHUSD",1729464189967,3.55781908,2744.7,2744.5,0.04513602]
["bitfinex","ETHUSD",1729464190163,2.9151,2744.4,2743.7,2.91573]
["bitfinex","ETHUSD",1729464190382,2.91531,2744.2,2743.5,4.5743]
["bitfinex","ETHUSD",1729464190576,2.91531,2744.2,2743.6,0.01]
["bitfinex","ETHUSD",1729464190793,2.91531,2744.2,2743.5,2.9159]
["bitfinex","ETHUSD",1729464190794,2.91546,2744.0,2743.5,2.9159]
["bitfinex","ETHUSD",1729464190998,2.91546,2744.0,2743.6,0.01]
["bitfinex","ETHUSD",1729464191198,2.91531,2744.2,2743.6,0.01]
["bitfinex","ETHUSD",1729464191707,5.83062,2744.2,2743.6,0.01]
["bitfinex","ETHUSD",1729464191910,2.91531,2744.2,2743.7,0.01]
["bitfinex","ETHUSD",1729464192213,0.583039,2744.2,2743.7,2.92575]
["bitfinex","ETHUSD",1729464192362,0.55,2744.3,2743.7,2.92575]
["bitfinex","ETHUSD",1729464192802,2.91526,2744.2,2743.7,0.01]
["bitfinex","ETHUSD",1729464193170,2.91526,2744.2,2743.5,2.91588]
["bitfinex","ETHUSD",1729464193404,2.91541,2744.1,2743.5,2.91588]
["bitfinex","ETHUSD",1729464193584,0.55,2744.3,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464193585,2.91558,2743.9,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464193790,1.6465,2743.8,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464194173,4.56223,2743.8,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464194381,2.91587,2743.7,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464194790,2.91594,2743.6,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464194991,2.91587,2743.7,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464195196,1.6465,2743.8,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464195571,3.46567,2743.8,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464197370,3.46567,2743.8,2743.5,0.04460051]
["bitfinex","ETHUSD",1729464197612,2.91577,2743.7,2743.5,0.04460051]
["bitfinex","ETHUSD",1729464197812,3.553914,2743.7,2743.5,0.04460051]
["bitfinex","ETHUSD",1729464197972,2.91587,2743.6,2743.5,0.04460051]
["bitfinex","ETHUSD",1729464198201,2.91587,2743.6,2743.1,13.83638939]
["bitfinex","ETHUSD",1729464198399,2.91587,2743.6,2743.5,0.04472992]
["bitfinex","ETHUSD",1729464198607,2.91587,2743.6,2743.1,13.83638939]
["bitfinex","ETHUSD",1729464199080,2.91587,2743.6,2743.2,0.04501872]
["bitfinex","ETHUSD",1729464199510,3.6178424,2743.6,2743.2,0.04501872]
["bitfinex","ETHUSD",1729464199712,0.7019724,2743.6,2743.2,0.01]
["bitfinex","ETHUSD",1729464200023,0.55,2743.6,2743.3,0.04492868]
["bitfinex","ETHUSD",1729464200313,0.55,2743.7,2743.3,0.04492868]
["bitfinex","ETHUSD",1729464200919,3.46577,2743.7,2743.3,0.04492868]
["bitfinex","ETHUSD",1729464201419,2.9159,2743.6,2743.0,16.76288939]
["bitfinex","ETHUSD",1729464201618,0.55,2743.7,2743.4,0.04483086]
["bitfinex","ETHUSD",1729464201818,0.638147,2743.6,2743.1,2.91636]
["bitfinex","ETHUSD",1729464202067,0.638147,2743.6,2743.5,0.04488117]
["bitfinex","ETHUSD",1729464202225,0.638147,2743.6,2743.1,2.91636]
["bitfinex","ETHUSD",1729464202404,0.55,2743.7,2743.5,0.04488117]
["bitfinex","ETHUSD",1729464202612,0.55,2743.7,2743.2,0.01]
["bitfinex","ETHUSD",1729464202795,0.55,2743.7,2743.6,0.04478492]
["bitfinex","ETHUSD",1729464202998,2.9155,2744.0,2743.4,2.91606]
["bitfinex","ETHUSD",1729464203227,2.91567,2743.8,2743.6,0.0447818]
["bitfinex","ETHUSD",1729464203482,3.262337,2743.7,2743.2,0.01]
["bitfinex","ETHUSD",1729464203828,3.46588,2743.6,2743.1,2.91632]
["bitfinex","ETHUSD",1729464204007,3.46588,2743.6,2743.0,16.76289939]
["bitfinex","ETHUSD",1729464204180,2.916,2743.5,2743.0,13.84638939]
["bitfinex","ETHUSD",1729464204527,2.916,2743.5,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464204729,3.46588,2743.6,2743.0,16.76289939]
["bitfinex","ETHUSD",1729464205314,3.46588,2743.6,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464205315,2.91612,2743.4,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464205481,2.91612,2743.4,2743.0,13.84638939]
["bitfinex","ETHUSD",1729464205681,2.91605,2743.5,2743.0,13.84638939]
["bitfinex","ETHUSD",1729464206214,2.9161,2743.4,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464206535,2.91598,2743.5,2743.0,13.84638939]
["bitfinex","ETHUSD",1729464207195,2.91598,2743.5,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464207196,2.9164,2743.1,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464207530,2.30082427,2743.5,2742.3,2.91725]
["bitfinex","ETHUSD",1729464207531,2.91672,2742.8,2742.4,13.83638939]
["bitfinex","ETHUSD",1729464207730,5.83353,2742.8,2742.3,15.41878939]
["bitfinex","ETHUSD",1729464208028,2.91672,2742.8,2742.3,15.41878939]
["bitfinex","ETHUSD",1729464209025,4.47741,2742.9,2742.3,15.41878939]
["bitfinex","ETHUSD",1729464209228,5.216807,2742.9,2742.3,15.41878939]
["bitfinex","ETHUSD",1729464209526,5.216807,2742.9,2742.3,18.33602939]
["bitfinex","ETHUSD",1729464209729,1.5607,2742.9,2742.4,2.91705]
["bitfinex","ETHUSD",1729464209885,2.91653,2743.0,2742.4,2.91705]
["bitfinex","ETHUSD",1729464210997,0.55,2743.1,2742.4,5.83409]
["bitfinex","ETHUSD",1729464211203,0.55,2743.1,2742.5,2.91702]
["bitfinex","ETHUSD",1729464211396,3.46642,2743.1,2742.4,2.91704]
["bitfinex","ETHUSD",1729464211600,4.260767,2743.1,2742.4,2.91704]
["bitfinex","ETHUSD",1729464211802,3.46642,2743.1,2742.4,2.91704]
["bitfinex","ETHUSD",1729464212231,3.46642,2743.1,2742.4,5.83411]
["bitfinex","ETHUSD",1729464212385,3.46642,2743.1,2742.5,0.04584096]
["bitfinex","ETHUSD",1729464212999,0.05469956,2743.0,2742.5,0.04584096]
["bitfinex","ETHUSD",1729464213595,0.05469956,2743.0,2742.6,2.92689]
["bitfinex","ETHUSD",1729464213809,0.05469956,2743.0,2742.6,4.65366994]
["bitfinex","ETHUSD",1729464214313,0.05469956,2743.0,2742.6,2.9727579]
["bitfinex","ETHUSD",1729464214691,2.97124956,2743.0,2742.6,0.0458679]
["bitfinex","ETHUSD",1729464214887,2.97124956,2743.0,2742.4,19.68054939]
["bitfinex","ETHUSD",1729464214888,2.91655,2743.0,2742.4,19.68054939]
["bitfinex","ETHUSD",1729464215121,2.91655,2743.0,2742.5,0.04596423]
["bitfinex","ETHUSD",1729464215428,2.91655,2743.0,2742.6,0.01]
["bitfinex","ETHUSD",1729464215632,2.91655,2743.0,2742.6,0.0558679]
["bitfinex","ETHUSD",1729464216122,2.91659,2743.0,2742.6,0.0458679]
["bitfinex","ETHUSD",1729464216428,2.91659,2743.0,2742.4,16.76345939]
["bitfinex","ETHUSD",1729464216583,3.46641,2743.1,2742.7,0.04577159]
["bitfinex","ETHUSD",1729464216788,3.46641,2743.1,2742.4,16.76343939]
["bitfinex","ETHUSD",1729464217015,2.91653,2743.0,2742.8,0.04567528]
["bitfinex","ETHUSD",1729464217224,2.91653,2743.0,2742.4,16.76343939]
["bitfinex","ETHUSD",1729464217424,2.91663,2742.9,2742.4,13.83638939]
["bitfinex","ETHUSD",1729464217788,2.91663,2742.9,2742.4,13.84638939]
["bitfinex","ETHUSD",1729464217995,2.91653,2743.0,2742.4,13.84638939]
["bitfinex","ETHUSD",1729464218301,2.91662,2742.9,2742.4,13.84638939]
["bitfinex","ETHUSD",1729464218625,2.91653,2743.0,2742.4,13.84638939]
["bitfinex","ETHUSD",1729464218806,2.91662,2742.9,2742.4,13.84638939]
["bitfinex","ETHUSD",1729464219325,2.91676,2742.8,2742.4,13.83638939]
["bitfinex","ETHUSD",1729464219538,2.0928,2742.6,2742.4,13.83638939]
["bitfinex","ETHUSD",1729464219739,2.0928,2742.6,2741.8,0.01]
["bitfinex","ETHUSD",1729464219740,2.91725,2742.3,2741.8,0.01]
["bitfinex","ETHUSD",1729464220028,2.91704,2742.5,2742.1,0.01]
["bitfinex","ETHUSD",1729464220029,0.55,2742.4,2742.1,0.01]
["bitfinex","ETHUSD",1729464220206,3.46721,2742.4,2742.1,0.01]
["bitfinex","ETHUSD",1729464220625,2.91688,2742.7,2742.1,0.01]
["bitfinex","ETHUSD",1729464220824,2.91688,2742.7,2742.1,2.92739]
["bitfinex","ETHUSD",1729464221130,2.91688,2742.7,2742.1,2.91739]
["bitfinex","ETHUSD",1729464221131,5.8338,2742.7,2742.1,2.91739]
["bitfinex","ETHUSD",1729464221289,2.91688,2742.7,2742.1,2.91739]
["bitfinex","ETHUSD",1729464221486,2.91688,2742.7,2742.2,0.01]
["bitfinex","ETHUSD",1729464222224,5.83379,2742.7,2742.2,0.01]
["bitfinex","ETHUSD",1729464222432,2.91688,2742.7,2742.2,0.01]
["bitfinex","ETHUSD",1729464222931,2.91705,2742.5,2741.9,2.92758]
["bitfinex","ETHUSD",1729464223134,0.55,2742.6,2741.9,0.01]
["bitfinex","ETHUSD",1729464223135,2.91715,2742.4,2741.9,0.01]
["bitfinex","ETHUSD",1729464223690,2.91733,2742.3,2741.7,15.35588939]
["bitfinex","ETHUSD",1729464223927,2.91733,2742.3,2741.8,13.83638939]
["bitfinex","ETHUSD",1729464224130,2.91733,2742.3,2741.8,13.84638939]
["bitfinex","ETHUSD",1729464224300,0.55,2742.3,2741.8,13.84638939]
["bitfinex","ETHUSD",1729464224505,2.91738,2742.2,2741.8,13.83638939]
["bitfinex","ETHUSD",1729464224809,0.55,2742.5,2741.8,16.76408939]
["bitfinex","ETHUSD",1729464225318,2.9171,2742.5,2741.8,16.76408939]
["bitfinex","ETHUSD",1729464225518,2.9171,2742.5,2741.9,2.91766]
["bitfinex","ETHUSD",1729464225722,4.48389,2742.6,2741.9,2.91766]
["bitfinex","ETHUSD",1729464226100,2.91717,2742.4,2741.8,16.76408939]
["bitfinex","ETHUSD",1729464227401,3.46705,2742.5,2741.9,2.96435201]
["bitfinex","ETHUSD",1729464227720,3.46705,2742.5,2741.9,0.04674201]
["bitfinex","ETHUSD",1729464228026,3.46705,2742.5,2741.9,2.96440201]
["bitfinex","ETHUSD",1729464228414,3.46705,2742.5,2741.9,0.04674201]
["bitfinex","ETHUSD",1729464228793,3.46705,2742.5,2741.9,2.96440201]
["bitfinex","ETHUSD",1729464229417,2.91705,2742.5,2741.9,2.96440201]
["bitfinex","ETHUSD",1729464231144,3.4672,2742.4,2741.9,0.04674201]
["bitfinex","ETHUSD",1729464231302,2.91743,2742.2,2741.9,0.04674201]
["bitfinex","ETHUSD",1729464231634,0.55,2742.4,2741.9,0.04674201]
["bitfinex","ETHUSD",1729464231635,2.0964,2742.1,2741.9,0.04674201]
["bitfinex","ETHUSD",1729464231825,3.46774,2741.9,2741.5,0.131607]
["bitfinex","ETHUSD",1729464232023,0.55,2741.9,2741.7,0.01]
["bitfinex","ETHUSD",1729464232231,0.01,2742.4,2741.8,2.91771]
["bitfinex","ETHUSD",1729464232232,4.46361,2742.4,2741.8,2.91771]
["bitfinex","ETHUSD",1729464232427,2.91736,2742.2,2741.7,2.92781]
["bitfinex","ETHUSD",1729464232733,0.55,2742.1,2741.7,0.01]
["bitfinex","ETHUSD",1729464233336,3.46747,2742.1,2741.7,0.01]
["bitfinex","ETHUSD",1729464234013,0.05471659,2742.0,2741.7,0.01]
["bitfinex","ETHUSD",1729464234555,2.91832,2741.3,2741.2,0.01]
["bitfinex","ETHUSD",1729464234843,2.91856,2741.1,2740.8,13.83638939]
["bitfinex","ETHUSD",1729464236003,1.5464,2741.3,2740.8,13.83638939]
["bitfinex","ETHUSD",1729464236242,3.4685,2741.2,2740.8,13.83638939]
["bitfinex","ETHUSD",1729464236652,2.91854,2741.1,2740.8,13.83638939]
["bitfinex","ETHUSD",1729464236823,0.55,2741.2,2740.8,13.83638939]
["bitfinex","ETHUSD",1729464237524,2.91814,2741.5,2740.8,13.83638939]
["bitfinex","ETHUSD",1729464237731,3.4684,2741.3,2740.8,13.83638939]
["bitfinex","ETHUSD",1729464237897,0.05473962,2741.2,2740.8,13.83638939]
["bitfinex","ETHUSD",1729464238098,2.97316962,2741.2,2740.8,13.83638939]
["bitfinex","ETHUSD",1729464238316,2.91872,2741.0,2740.8,13.83638939]
["bitfinex","ETHUSD",1729464238526,0.55,2741.1,2740.8,13.83638939]
["bitfinex","ETHUSD",1729464239352,0.05473962,2741.2,2740.8,16.75520939]
["bitfinex","ETHUSD",1729464239513,0.05473962,2741.2,2740.7,0.01]
["bitfinex","ETHUSD",1729464239514,3.46853,2741.1,2740.9,13.83638939]
["bitfinex","ETHUSD",1729464239713,0.55,2741.1,2740.9,13.83638939]
["bitfinex","ETHUSD",1729464239922,0.05473962,2741.2,2740.9,13.83638939]
["bitfinex","ETHUSD",1729464240253,2.9186,2741.1,2740.9,13.83638939]
["bitfinex","ETHUSD",1729464241714,2.97317962,2741.2,2740.9,13.83638939]
["bitfinex","ETHUSD",1729464241949,0.05473962,2741.2,2740.9,13.83638939]
["bitfinex","ETHUSD",1729464242116,2.91857,2741.1,2740.9,13.83638939]
["bitfinex","ETHUSD",1729464242315,2.91864,2741.0,2740.9,13.83638939]
["bitfinex","ETHUSD",1729464243469,3.50783496,2741.0,2740.9,13.83638939]
["bitfinex","ETHUSD",1729464244561,0.55,2741.1,2740.9,13.83638939]
["bitfinex","ETHUSD",1729464244760,3.46859,2741.1,2740.9,13.83638939]
["bitfinex","ETHUSD",1729464245476,3.46859,2741.1,2740.7,0.01]
["bitfinex","ETHUSD",1729464245682,2.91865,2741.0,2740.5,13.83638939]
["bitfinex","ETHUSD",1729464246032,5.83738,2741.0,2740.5,13.83638939]
["bitfinex","ETHUSD",1729464246373,2.91865,2741.0,2740.5,13.83638939]
["bitfinex","ETHUSD",1729464246574,2.91865,2741.0,2740.6,0.01]
["bitfinex","ETHUSD",1729464246749,2.1075,2741.1,2740.6,0.01]
["bitfinex","ETHUSD",1729464247195,5.02609,2741.1,2740.6,0.01]
["bitfinex","ETHUSD",1729464247480,2.91883,2740.9,2740.4,15.45968939]
["bitfinex","ETHUSD",1729464247648,2.91896,2740.7,2740.4,13.83638939]
["bitfinex","ETHUSD",1729464249036,5.27600996,2741.1,2740.4,13.84638939]
["bitfinex","ETHUSD",1729464249234,2.91858,2741.1,2740.6,0.01]
["bitfinex","ETHUSD",1729464249696,5.83719,2741.1,2740.6,0.01]
["bitfinex","ETHUSD",1729464249849,2.91864,2741.0,2740.6,0.01]
["bitfinex","ETHUSD",1729464250436,5.83721,2741.1,2740.6,0.01]
["bitfinex","ETHUSD",1729464250632,2.91865,2741.0,2740.6,0.01]
["bitfinex","ETHUSD",1729464250871,2.91858,2741.1,2740.6,0.01]
["bitfinex","ETHUSD",1729464251940,3.46871,2741.0,2740.6,0.01]
["bitfinex","ETHUSD",1729464252141,2.91875,2740.9,2740.6,0.01]
["bitfinex","ETHUSD",1729464253568,5.83758,2740.9,2740.5,15.41548939]
["bitfinex","ETHUSD",1729464253861,2.9189,2740.8,2740.5,13.83638939]
["bitfinex","ETHUSD",1729464254761,2.9189,2740.8,2740.6,0.01]
["bitfinex","ETHUSD",1729464254965,0.55,2740.8,2740.6,0.01]
["bitfinex","ETHUSD",1729464255363,2.9187,2741.0,2740.6,0.01]
["bitfinex","ETHUSD",1729464255679,3.21591196,2741.1,2740.6,0.01]
["bitfinex","ETHUSD",1729464257476,3.40946516,2741.0,2740.7,0.04385665]
["bitfinex","ETHUSD",1729464258276,3.46876,2740.9,2740.7,0.04385665]
["bitfinex","ETHUSD",1729464258575,0.55,2740.9,2740.7,0.04385665]
["bitfinex","ETHUSD",1729464260486,0.05473962,2741.2,2740.8,1.5655]
["bitfinex","ETHUSD",1729464260854,0.05473962,2741.2,2740.9,2.960825]
["bitfinex","ETHUSD",1729464261049,0.05473962,2741.2,2741.0,2.91857]
["bitfinex","ETHUSD",1729464261477,0.05473962,2741.2,2741.1,2.96048059]
["bitfinex","ETHUSD",1729464261685,0.05473962,2741.2,2741.1,4.57908059]
["bitfinex","ETHUSD",1729464262611,0.05473962,2741.2,2741.1,18.41546998]
["bitfinex","ETHUSD",1729464263359,0.05473962,2741.2,2741.1,21.41546998]
["bitfinex","ETHUSD",1729464263772,2.006478,2742.7,2742.0,0.01]
["bitfinex","ETHUSD",1729464263987,1.5581,2743.0,2742.2,1.6286]
["bitfinex","ETHUSD",1729464264316,0.57091491,2743.3,2742.8,2.91672]
["bitfinex","ETHUSD",1729464264317,1.5581,2743.3,2742.8,2.91672]
["bitfinex","ETHUSD",1729464264515,2.91619,2743.4,2742.8,4.53532]
["bitfinex","ETHUSD",1729464264815,2.91619,2743.4,2742.9,0.04001448]
["bitfinex","ETHUSD",1729464265115,0.291619,2743.3,2742.9,0.04001448]
["bitfinex","ETHUSD",1729464270401,2.97087801,2743.4,2742.9,0.04001448]
["bitfinex","ETHUSD",1729464270779,2.91622,2743.3,2742.9,0.04001448]
["bitfinex","ETHUSD",1729464272629,0.05469801,2743.4,2742.9,0.04001448]
["bitfinex","ETHUSD",1729464272990,2.97078801,2743.4,2742.9,0.04001448]
["bitfinex","ETHUSD",1729464273519,2.97078801,2743.4,2742.9,2.95661448]
["bitfinex","ETHUSD",1729464274107,0.05469801,2743.4,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464274322,0.05469801,2743.4,2743.3,4.58209]
["bitfinex","ETHUSD",1729464274620,0.05469801,2743.4,2743.3,18.46762045]
["bitfinex","ETHUSD",1729464276741,0.05469801,2743.4,2743.3,15.55143045]
["bitfinex","ETHUSD",1729464277032,0.05469801,2743.4,2743.3,13.88553045]
["bitfinex","ETHUSD",1729464277936,0.05469801,2743.4,2743.3,0.04914106]
["bitfinex","ETHUSD",1729464281011,0.05469801,2743.4,2743.3,1.72933211]
["bitfinex","ETHUSD",1729464282438,0.05469801,2743.4,2743.3,0.04914106]
["bitfinex","ETHUSD",1729464284531,0.05469801,2743.4,2743.3,2.96533106]
["bitfinex","ETHUSD",1729464285271,2.91459,2744.9,2744.2,2.92523]
["bitfinex","ETHUSD",1729464285467,2.9148,2744.7,2744.2,1.5618]
["bitfinex","ETHUSD",1729464285614,2.9148,2744.7,2744.3,0.03674849]
["bitfinex","ETHUSD",1729464285615,3.26098038,2744.6,2744.3,0.03674849]
["bitfinex","ETHUSD",1729464285978,2.9151,2744.4,2743.8,1.5618]
["bitfinex","ETHUSD",1729464286265,4.4736,2744.5,2744.1,0.01]
["bitfinex","ETHUSD",1729464286431,2.91504,2744.4,2744.1,0.01]
["bitfinex","ETHUSD",1729464287115,3.46492,2744.5,2744.1,0.01]
["bitfinex","ETHUSD",1729464287314,0.55,2744.3,2744.2,0.0368447]
["bitfinex","ETHUSD",1729464287844,0.55,2744.4,2744.2,0.0368447]
["bitfinex","ETHUSD",1729464289665,0.55,2744.4,2744.3,0.03674849]
["bitfinex","ETHUSD",1729464289894,0.55,2744.4,2743.9,13.84638939]
["bitfinex","ETHUSD",1729464290212,0.55,2744.4,2744.3,0.03674849]
["bitfinex","ETHUSD",1729464290351,3.91338534,2744.4,2743.9,13.84638939]
["bitfinex","ETHUSD",1729464290547,0.99836534,2744.4,2744.0,0.03703713]
["bitfinex","ETHUSD",1729464290756,3.91340534,2744.4,2744.0,0.03703713]
["bitfinex","ETHUSD",1729464291496,0.99836534,2744.4,2744.1,0.01]
["bitfinex","ETHUSD",1729464291792,3.91338534,2744.4,2744.1,0.03688537]
["bitfinex","ETHUSD",1729464291975,0.55,2744.2,2744.1,0.03688537]
["bitfinex","ETHUSD",1729464292162,0.55,2744.2,2743.9,13.84638939]
["bitfinex","ETHUSD",1729464292358,0.55,2744.2,2744.1,0.03688537]
["bitfinex","ETHUSD",1729464292558,0.55,2744.2,2744.0,0.03698159]
["bitfinex","ETHUSD",1729464292790,0.55,2744.2,2744.1,0.03688537]
["bitfinex","ETHUSD",1729464293355,0.55,2744.2,2744.1,0.04688537]
["bitfinex","ETHUSD",1729464293688,0.55,2744.2,2744.1,0.03688537]
["bitfinex","ETHUSD",1729464293864,0.96478775,2744.2,2744.1,0.03688537]
["bitfinex","ETHUSD",1729464294797,3.88001775,2744.2,2744.1,0.03688537]
["bitfinex","ETHUSD",1729464295156,0.55,2744.4,2744.1,0.04688537]
["bitfinex","ETHUSD",1729464295888,0.05467038,2744.6,2744.1,2.96220537]
["bitfinex","ETHUSD",1729464296471,0.05467038,2744.6,2744.3,1.6309]
["bitfinex","ETHUSD",1729464297002,0.05467038,2744.6,2744.4,0.03659677]
["bitfinex","ETHUSD",1729464297502,0.55,2744.5,2744.4,0.03659677]
["bitfinex","ETHUSD",1729464297874,0.05467038,2744.6,2744.4,0.03659677]
["bitfinex","ETHUSD",1729464299367,0.55,2744.5,2744.4,0.03659677]
["bitfinex","ETHUSD",1729464300265,0.55,2744.5,2744.4,0.04659677]
["bitfinex","ETHUSD",1729464301403,3.46492,2744.5,2744.4,0.03659677]
["bitfinex","ETHUSD",1729464301570,4.27191004,2744.5,2744.4,0.03659677]
["bitfinex","ETHUSD",1729464301770,0.55,2744.3,2744.2,13.83638939]
["bitfinex","ETHUSD",1729464302281,0.55,2744.5,2744.2,13.88308441]
["bitfinex","ETHUSD",1729464302692,0.55,2744.5,2744.4,1.5371]
["bitfinex","ETHUSD",1729464303001,0.05467038,2744.6,2744.4,1.5371]
["bitfinex","ETHUSD",1729464303212,0.05467038,2744.6,2744.4,3.11456389]
["bitfinex","ETHUSD",1729464303380,0.05467038,2744.6,2744.5,13.83638939]
["bitfinex","ETHUSD",1729464303784,0.05467038,2744.6,2744.5,13.87274642]
["bitfinex","ETHUSD",1729464303994,3.00309135,2745.2,2744.5,13.87274642]
["bitfinex","ETHUSD",1729464303995,2.91419,2745.2,2744.5,13.87274642]
["bitfinex","ETHUSD",1729464304194,1.5287,2745.3,2744.6,0.01]
["bitfinex","ETHUSD",1729464304407,2.91419,2745.2,2744.6,0.01]
["bitfinex","ETHUSD",1729464304667,2.91419,2745.2,2744.7,0.03615079]
["bitfinex","ETHUSD",1729464304904,0.55,2745.1,2744.6,0.01]
["bitfinex","ETHUSD",1729464305410,0.5484218,2745.1,2744.7,0.03611222]
["bitfinex","ETHUSD",1729464305614,3.4627618,2745.1,2744.7,0.03611222]
["bitfinex","ETHUSD",1729464305784,3.60674642,2745.0,2744.6,0.01]
["bitfinex","ETHUSD",1729464305983,0.69235642,2745.0,2744.6,0.01]
["bitfinex","ETHUSD",1729464306213,3.60680642,2745.0,2744.7,0.03610605]
["bitfinex","ETHUSD",1729464306572,3.60680642,2745.0,2744.6,0.01]
["bitfinex","ETHUSD",1729464306772,3.60680642,2745.0,2744.4,0.01]
["bitfinex","ETHUSD",1729464306984,6.52127642,2745.0,2744.7,0.03610605]
["bitfinex","ETHUSD",1729464307271,3.60680642,2745.0,2744.6,0.01]
["bitfinex","ETHUSD",1729464307468,0.55,2744.9,2744.8,0.03600988]
["bitfinex","ETHUSD",1729464307717,0.55,2744.9,2744.6,0.01]
["bitfinex","ETHUSD",1729464308309,0.55,2744.9,2744.7,0.03610605]
["bitfinex","ETHUSD",1729464308480,2.9146,2744.8,2744.7,0.03610605]
["bitfinex","ETHUSD",1729464308679,0.55,2744.9,2744.7,0.03610605]
["bitfinex","ETHUSD",1729464308914,3.46454,2744.9,2744.7,0.03610605]
["bitfinex","ETHUSD",1729464309074,3.46454,2744.9,2744.7,1.85400605]
["bitfinex","ETHUSD",1729464309471,3.4646,2744.8,2744.7,1.85400605]
["bitfinex","ETHUSD",1729464310199,3.4646,2744.8,2744.7,1.30400605]
["bitfinex","ETHUSD",1729464310370,4.9909,2744.8,2744.7,0.03610605]
["bitfinex","ETHUSD",1729464310570,2.91471,2744.7,2744.4,0.01]
["bitfinex","ETHUSD",1729464310771,5.82949,2744.7,2744.4,0.01]
["bitfinex","ETHUSD",1729464311009,3.61699551,2744.7,2744.4,0.01]
["bitfinex","ETHUSD",1729464311230,2.91498,2744.5,2744.2,0.01]
["bitfinex","ETHUSD",1729464311508,2.91534,2744.1,2744.0,0.01]
["bitfinex","ETHUSD",1729464311716,2.91555,2743.9,2743.7,0.01]
["bitfinex","ETHUSD",1729464312007,2.91529,2744.2,2743.6,13.84638939]
["bitfinex","ETHUSD",1729464312219,2.91505,2744.4,2743.8,0.01]
["bitfinex","ETHUSD",1729464312220,2.91552,2744.0,2743.8,0.01]
["bitfinex","ETHUSD",1729464312417,2.91575,2743.8,2743.6,0.01]
["bitfinex","ETHUSD",1729464312620,0.55,2743.7,2743.6,0.01]
["bitfinex","ETHUSD",1729464313121,0.55,2743.9,2743.6,0.01]
["bitfinex","ETHUSD",1729464313481,3.46558,2743.9,2743.6,0.01]
["bitfinex","ETHUSD",1729464313672,0.55,2744.0,2743.7,1.5299]
["bitfinex","ETHUSD",1729464314005,3.46545,2744.0,2743.7,1.5299]
["bitfinex","ETHUSD",1729464314370,0.55,2744.0,2743.7,1.5299]
["bitfinex","ETHUSD",1729464314567,0.55,2743.8,2743.4,1.6474]
["bitfinex","ETHUSD",1729464314826,0.55,2743.8,2743.2,13.84638939]
["bitfinex","ETHUSD",1729464314827,3.46598,2743.5,2743.2,13.84638939]
["bitfinex","ETHUSD",1729464315110,3.46598,2743.5,2743.2,0.01]
["bitfinex","ETHUSD",1729464315111,0.55,2743.4,2743.2,0.01]
["bitfinex","ETHUSD",1729464316202,2.91582,2743.7,2743.4,0.01]
["bitfinex","ETHUSD",1729464316203,0.55,2743.6,2743.4,0.01]
["bitfinex","ETHUSD",1729464316572,2.91598,2743.5,2743.2,0.01]
["bitfinex","ETHUSD",1729464316775,0.55,2743.4,2743.2,0.01]
["bitfinex","ETHUSD",1729464317006,0.55,2743.4,2743.3,0.03887029]
["bitfinex","ETHUSD",1729464317326,2.91582,2743.7,2743.4,0.01]
["bitfinex","ETHUSD",1729464317327,0.55,2743.6,2743.4,0.01]
["bitfinex","ETHUSD",1729464317612,0.55,2743.6,2743.2,0.01]
["bitfinex","ETHUSD",1729464317972,0.55,2743.4,2743.3,0.03887029]
["bitfinex","ETHUSD",1729464318483,0.55,2742.9,2742.8,1.5275]
["bitfinex","ETHUSD",1729464318713,0.55,2742.9,2742.8,0.01]
["bitfinex","ETHUSD",1729464318901,0.55,2743.1,2742.8,0.01]
["bitfinex","ETHUSD",1729464319102,0.55,2743.1,2743.0,0.01]
["bitfinex","ETHUSD",1729464319436,0.55,2743.3,2743.0,0.01]
["bitfinex","ETHUSD",1729464319598,3.46626,2743.3,2743.0,0.01]
["bitfinex","ETHUSD",1729464319800,3.46626,2743.3,2742.8,0.01]
["bitfinex","ETHUSD",1729464320093,3.46626,2743.3,2743.0,0.01]
["bitfinex","ETHUSD",1729464320513,0.55,2743.1,2743.0,0.01]
["bitfinex","ETHUSD",1729464320897,0.55,2743.3,2743.0,0.01]
["bitfinex","ETHUSD",1729464321214,0.55,2743.5,2743.0,0.01]
["bitfinex","ETHUSD",1729464321533,0.55,2743.5,2743.0,13.84638939]
["bitfinex","ETHUSD",1729464322205,0.55,2743.3,2743.0,13.84638939]
["bitfinex","ETHUSD",1729464322605,3.46625,2743.3,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464322804,0.55,2743.3,2743.0,13.84638939]
["bitfinex","ETHUSD",1729464323039,0.55,2743.3,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464323208,0.55,2743.1,2743.0,13.84638939]
["bitfinex","ETHUSD",1729464323408,0.55,2743.1,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464324602,0.55,2743.1,2743.0,13.84638939]
["bitfinex","ETHUSD",1729464325126,3.4664,2743.1,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464325326,0.55,2743.1,2742.8,0.01]
["bitfinex","ETHUSD",1729464325526,0.55,2742.9,2742.8,0.01]
["bitfinex","ETHUSD",1729464325742,2.1596,2742.9,2742.4,0.01]
["bitfinex","ETHUSD",1729464325902,3.46704,2742.5,2742.4,0.01]
["bitfinex","ETHUSD",1729464326630,0.55,2742.4,2742.2,0.01]
["bitfinex","ETHUSD",1729464326948,0.55,2742.7,2742.4,0.01]
["bitfinex","ETHUSD",1729464327268,0.55,2742.8,2742.4,0.01]
["bitfinex","ETHUSD",1729464327414,0.55,2742.9,2742.6,1.6412]
["bitfinex","ETHUSD",1729464328413,3.46662,2742.9,2742.6,1.6412]
["bitfinex","ETHUSD",1729464328754,1.19378359,2742.9,2742.6,0.01]
["bitfinex","ETHUSD",1729464330159,0.55,2742.7,2742.4,0.01]
["bitfinex","ETHUSD",1729464330512,0.55,2742.7,2742.6,0.01]
["bitfinex","ETHUSD",1729464331131,3.46683,2742.7,2742.6,0.01]
["bitfinex","ETHUSD",1729464331347,3.467,2742.6,2742.4,0.01]
["bitfinex","ETHUSD",1729464331524,0.55,2742.4,2742.1,0.01]
["bitfinex","ETHUSD",1729464331729,0.55,2742.2,2742.1,0.01]
["bitfinex","ETHUSD",1729464332452,0.55,2742.2,2742.1,0.04792404]
["bitfinex","ETHUSD",1729464332614,0.55,2742.4,2742.1,0.04792404]
["bitfinex","ETHUSD",1729464332922,0.55,2742.4,2742.3,0.01]
["bitfinex","ETHUSD",1729464333338,3.46716,2742.4,2742.1,0.01]
["bitfinex","ETHUSD",1729464333555,3.46716,2742.4,2742.3,0.03775298]
["bitfinex","ETHUSD",1729464333751,0.55,2742.4,2742.3,0.04775298]
["bitfinex","ETHUSD",1729464334053,0.55,2742.4,2742.1,0.01]
["bitfinex","ETHUSD",1729464334438,0.55,2742.4,2742.3,0.01]
["bitfinex","ETHUSD",1729464335126,0.55,2742.5,2742.3,0.01]
["bitfinex","ETHUSD",1729464335323,3.46672,2742.8,2742.3,0.01]
["bitfinex","ETHUSD",1729464335663,2.91711,2742.5,2742.3,0.01]
["bitfinex","ETHUSD",1729464335868,0.55,2742.4,2742.3,0.01]
["bitfinex","ETHUSD",1729464336214,3.46724,2742.4,2742.0,13.83638939]
["bitfinex","ETHUSD",1729464336455,0.55,2742.4,2742.1,0.01]
["bitfinex","ETHUSD",1729464337121,0.55,2742.4,2742.2,0.01]
["bitfinex","ETHUSD",1729464337527,3.719922,2742.7,2742.2,0.01]
["bitfinex","ETHUSD",1729464337528,0.55,2742.6,2742.2,0.01]
["bitfinex","ETHUSD",1729464338614,0.55,2742.8,2742.4,0.01]
["bitfinex","ETHUSD",1729464339021,0.55,2742.6,2742.4,0.01]
["bitfinex","ETHUSD",1729464339446,3.46694,2742.6,2742.4,0.01]
["bitfinex","ETHUSD",1729464339756,0.346694,2742.6,2742.4,0.01]
["bitfinex","ETHUSD",1729464339915,0.346694,2742.6,2741.9,1.5617]
["bitfinex","ETHUSD",1729464339916,2.91715,2742.4,2742.1,0.01]
["bitfinex","ETHUSD",1729464340116,3.46727,2742.3,2742.1,0.01]
["bitfinex","ETHUSD",1729464340717,3.46727,2742.3,2741.9,1.5717]
["bitfinex","ETHUSD",1729464341050,0.55,2742.3,2742.1,0.01]
["bitfinex","ETHUSD",1729464341254,0.55,2742.1,2741.9,0.01]
["bitfinex","ETHUSD",1729464341853,0.55,2742.3,2742.1,0.01]
["bitfinex","ETHUSD",1729464342753,2.91736,2742.2,2742.1,0.01]
["bitfinex","ETHUSD",1729464343055,0.55,2742.1,2741.9,0.01]
["bitfinex","ETHUSD",1729464343425,0.55,2742.3,2741.9,0.01]
["bitfinex","ETHUSD",1729464343755,0.55,2742.3,2742.1,0.01]
["bitfinex","ETHUSD",1729464344550,2.91743,2742.2,2741.9,0.01]
["bitfinex","ETHUSD",1729464344958,0.55,2742.1,2741.9,0.01]
["bitfinex","ETHUSD",1729464347460,0.55,2742.1,2742.0,0.03695641]
["bitfinex","ETHUSD",1729464347959,5.414413,2742.1,2742.0,0.03695641]
["bitfinex","ETHUSD",1729464348124,2.91792,2741.7,2741.5,0.01]
["bitfinex","ETHUSD",1729464348316,2.91792,2741.7,2741.3,0.01]
["bitfinex","ETHUSD",1729464348317,0.55,2741.6,2741.3,0.01]
["bitfinex","ETHUSD",1729464348541,0.55,2741.4,2741.3,0.01]
["bitfinex","ETHUSD",1729464348714,0.55,2741.6,2741.5,0.01]
["bitfinex","ETHUSD",1729464349617,0.55,2741.6,2741.3,0.01]
["bitfinex","ETHUSD",1729464349961,0.55,2741.3,2741.1,0.01]
["bitfinex","ETHUSD",1729464350319,0.55,2741.2,2741.1,0.01]
["bitfinex","ETHUSD",1729464350522,3.46853,2741.1,2741.0,13.83638939]
["bitfinex","ETHUSD",1729464350832,3.46853,2741.1,2740.9,0.01]
["bitfinex","ETHUSD",1729464350833,3.46864,2741.0,2740.9,0.01]
["bitfinex","ETHUSD",1729464351032,3.46864,2741.0,2740.7,13.84638939]
["bitfinex","ETHUSD",1729464351255,0.55,2740.9,2740.7,13.84638939]
["bitfinex","ETHUSD",1729464351764,0.60474473,2740.9,2740.7,0.01]
["bitfinex","ETHUSD",1729464352522,0.60474473,2740.9,2740.8,1.5808]
["bitfinex","ETHUSD",1729464353553,0.60474473,2740.9,2740.7,0.01]
["bitfinex","ETHUSD",1729464354431,2.91871,2741.0,2740.7,0.01]
["bitfinex","ETHUSD",1729464354626,0.55,2740.9,2740.7,0.01]
["bitfinex","ETHUSD",1729464357057,0.55,2740.9,2740.6,4.45985]
["bitfinex","ETHUSD",1729464357578,0.05473606,2741.0,2740.7,2.91894]
["bitfinex","ETHUSD",1729464357736,0.05473606,2741.0,2740.6,4.45985]
["bitfinex","ETHUSD",1729464357936,2.91824,2741.4,2740.6,4.45985]
["bitfinex","ETHUSD",1729464358132,0.778329,2741.4,2740.6,1.5408]
["bitfinex","ETHUSD",1729464358449,2.97309218,2741.3,2740.6,1.5408]
["bitfinex","ETHUSD",1729464358764,0.05473218,2741.3,2740.6,1.5408]
["bitfinex","ETHUSD",1729464358942,0.55,2741.2,2740.7,2.91889]
["bitfinex","ETHUSD",1729464360375,0.55,2741.2,2741.0,1.6187]
["bitfinex","ETHUSD",1729464360577,4.5118,2741.9,2741.0,1.6187]
["bitfinex","ETHUSD",1729464360876,2.91785,2741.8,2741.1,13.83638939]
["bitfinex","ETHUSD",1729464361081,2.91801,2741.6,2741.1,13.83638939]
["bitfinex","ETHUSD",1729464361253,2.91773,2741.9,2741.2,1.596]
["bitfinex","ETHUSD",1729464361441,2.91779,2741.8,2741.2,1.596]
["bitfinex","ETHUSD",1729464361990,2.91791,2741.7,2741.2,1.596]
["bitfinex","ETHUSD",1729464362364,0.55,2741.6,2741.3,0.03649527]
["bitfinex","ETHUSD",1729464362684,0.55,2741.8,2741.3,0.03649527]
["bitfinex","ETHUSD",1729464362846,2.91752,2742.1,2741.3,4.50162374]
["bitfinex","ETHUSD",1729464363048,2.91752,2742.1,2741.4,13.83638939]
["bitfinex","ETHUSD",1729464363288,2.91752,2742.1,2741.5,1.596]
["bitfinex","ETHUSD",1729464363589,1.5591,2742.2,2741.5,1.63230246]
["bitfinex","ETHUSD",1729464363743,2.97202226,2742.3,2741.5,4.55037246]
["bitfinex","ETHUSD",1729464364077,2.97202226,2742.3,2741.5,20.67195088]
["bitfinex","ETHUSD",1729464364641,0.05471226,2742.3,2741.6,2.91796]
["bitfinex","ETHUSD",1729464364887,0.05471226,2742.3,2741.7,16.75420939]
["bitfinex","ETHUSD",1729464365102,0.05471226,2742.3,2741.7,16.79031907]
["bitfinex","ETHUSD",1729464365587,0.05471226,2742.3,2741.9,1.5783]
["bitfinex","ETHUSD",1729464366078,0.05471226,2742.3,2742.0,0.03837918]
["bitfinex","ETHUSD",1729464367054,0.55,2742.2,2742.0,0.03837918]
["bitfinex","ETHUSD",1729464367684,0.55,2742.2,2742.1,16.75385939]
["bitfinex","ETHUSD",1729464367847,0.55,2742.2,2742.1,13.83638939]
["bitfinex","ETHUSD",1729464368186,0.55,2742.2,2742.1,13.87466533]
["bitfinex","ETHUSD",1729464369191,0.55,2742.2,2742.1,18.81291091]
["bitfinex","ETHUSD",1729464369487,0.55,2742.2,2742.1,20.32551091]
["bitfinex","ETHUSD",1729464370904,0.05471226,2742.3,2742.1,20.32551091]
["bitfinex","ETHUSD",1729464371105,0.05471226,2742.3,2742.2,4.43166]
["bitfinex","ETHUSD",1729464371410,0.05471226,2742.3,2742.2,18.30618414]
["bitfinex","ETHUSD",1729464371567,0.05471226,2742.3,2742.2,20.63162711]
["bitfinex","ETHUSD",1729464372303,0.60471226,2742.3,2742.2,15.38882414]
["bitfinex","ETHUSD",1729464373285,0.60471226,2742.3,2742.2,18.38882414]
["bitfinex","ETHUSD",1729464373868,0.60471226,2742.3,2742.2,16.87452414]
["bitfinex","ETHUSD",1729464374108,0.60471226,2742.3,2742.2,13.87452414]
["bitfinex","ETHUSD",1729464378614,0.60471226,2742.3,2742.2,0.03813475]
["bitfinex","ETHUSD",1729464378807,0.60471226,2742.3,2741.8,13.83638939]
["bitfinex","ETHUSD",1729464378808,0.55,2742.2,2741.8,13.83638939]
["bitfinex","ETHUSD",1729464379024,0.55,2742.2,2741.9,1.6243]
["bitfinex","ETHUSD",1729464379226,0.05471226,2742.3,2741.9,1.6243]
["bitfinex","ETHUSD",1729464379434,0.05471226,2742.3,2742.2,4.54166]
["bitfinex","ETHUSD",1729464380729,1.6537,2743.9,2742.8,1.6243]
["bitfinex","ETHUSD",1729464381026,2.91584,2743.7,2742.8,1.6243]
["bitfinex","ETHUSD",1729464381232,0.583157,2743.6,2742.8,1.6243]
["bitfinex","ETHUSD",1729464381417,1.5245,2743.5,2742.8,1.6243]
["bitfinex","ETHUSD",1729464381605,4.44049,2743.5,2742.6,1.5862]
["bitfinex","ETHUSD",1729464381938,1.57918985,2743.5,2742.6,1.5862]
["bitfinex","ETHUSD",1729464382137,0.55,2743.4,2742.7,2.91683]
["bitfinex","ETHUSD",1729464382303,0.82123468,2743.4,2742.7,2.91683]
["bitfinex","ETHUSD",1729464382555,0.82123468,2743.4,2742.6,1.5862]
["bitfinex","ETHUSD",1729464384968,0.82123468,2743.4,2742.6,4.50312]
["bitfinex","ETHUSD",1729464385660,1.57918985,2743.5,2742.9,2.91661]
["bitfinex","ETHUSD",1729464385971,1.57918985,2743.5,2742.7,2.91675]
["bitfinex","ETHUSD",1729464386799,0.55,2743.4,2742.7,2.91675]
["bitfinex","ETHUSD",1729464387775,2.91574,2743.8,2742.7,2.91675]
["bitfinex","ETHUSD",1729464389817,0.55,2743.7,2742.9,1.5717]
["bitfinex","ETHUSD",1729464389973,0.841574,2743.7,2742.9,1.5717]
["bitfinex","ETHUSD",1729464390399,0.01,2744.4,2742.9,1.5717]
["bitfinex","ETHUSD",1729464390400,5.83017,2744.4,2742.9,1.5717]
["bitfinex","ETHUSD",1729464390601,3.64199147,2745.1,2743.9,2.91554]
["bitfinex","ETHUSD",1729464390808,0.01,2745.3,2743.9,2.91554]
["bitfinex","ETHUSD",1729464390809,4.48458,2745.0,2743.9,2.91549]
["bitfinex","ETHUSD",1729464390978,0.448458,2744.9,2743.9,14.57668239]
["bitfinex","ETHUSD",1729464391192,0.01,2745.0,2743.9,13.83638939]
["bitfinex","ETHUSD",1729464391515,2.91532,2744.2,2743.9,13.83638939]
["bitfinex","ETHUSD",1729464391712,2.91532,2744.2,2743.2,1.545]
["bitfinex","ETHUSD",1729464391918,1.6089,2744.3,2743.4,2.91602]
["bitfinex","ETHUSD",1729464392126,1.6089,2744.3,2743.2,15.38138939]
["bitfinex","ETHUSD",1729464392328,1.6089,2744.3,2743.3,1.54013894]
["bitfinex","ETHUSD",1729464392329,0.55,2744.2,2743.3,1.54013894]
["bitfinex","ETHUSD",1729464392613,0.55,2744.2,2743.3,4.45632894]
["bitfinex","ETHUSD",1729464392778,0.55,2744.2,2743.3,1.54013894]
["bitfinex","ETHUSD",1729464392969,0.55,2744.2,2743.3,4.45630894]
["bitfinex","ETHUSD",1729464393376,0.55,2744.2,2743.3,1.54013894]
["bitfinex","ETHUSD",1729464393596,0.55,2744.2,2743.4,1.98377483]
["bitfinex","ETHUSD",1729464394707,0.55,2744.2,2743.5,1.545]
["bitfinex","ETHUSD",1729464395614,0.55,2744.2,2743.5,4.46095]
["bitfinex","ETHUSD",1729464395820,0.55,2744.2,2743.6,2.91582]
["bitfinex","ETHUSD",1729464396814,0.55,2744.2,2743.6,2.91579]
["bitfinex","ETHUSD",1729464397000,0.55,2744.2,2743.7,0.446079]
["bitfinex","ETHUSD",1729464397546,0.55,2744.2,2743.7,3.361749]
["bitfinex","ETHUSD",1729464397811,0.55,2744.2,2743.7,0.446079]
["bitfinex","ETHUSD",1729464398475,2.91488,2744.6,2743.7,0.446079]
["bitfinex","ETHUSD",1729464399388,2.91488,2744.6,2743.8,13.83638939]
["bitfinex","ETHUSD",1729464399594,5.82977,2744.6,2743.9,13.83638939]
["bitfinex","ETHUSD",1729464400022,2.91423,2745.2,2744.0,1.5832]
["bitfinex","ETHUSD",1729464400176,5.82849,2745.2,2744.1,16.75164939]
["bitfinex","ETHUSD",1729464400385,2.91402,2745.4,2744.3,2.91504]
["bitfinex","ETHUSD",1729464400778,2.91409,2745.3,2744.3,2.91504]
["bitfinex","ETHUSD",1729464401092,2.91351,2745.9,2744.7,2.91461]
["bitfinex","ETHUSD",1729464401317,0.3644,2745.7,2744.8,13.83638939]
["bitfinex","ETHUSD",1729464401656,0.3644,2745.7,2744.9,1.5832]
["bitfinex","ETHUSD",1729464402259,0.3644,2746.0,2744.9,18.33400939]
["bitfinex","ETHUSD",1729464402558,0.3644,2746.0,2745.0,1.5832]
["bitfinex","ETHUSD",1729464402773,0.3644,2746.0,2745.1,1.83340094]
["bitfinex","ETHUSD",1729464402904,3.27779,2746.0,2745.1,1.83340094]
["bitfinex","ETHUSD",1729464403205,0.3644,2746.0,2745.1,1.83340094]
["bitfinex","ETHUSD",1729464403405,0.01,2746.7,2745.1,1.83340094]
["bitfinex","ETHUSD",1729464403406,3.27709,2746.6,2745.7,1.5832]
["bitfinex","ETHUSD",1729464403605,0.327709,2746.5,2745.7,1.5832]
["bitfinex","ETHUSD",1729464405089,0.55,2746.4,2745.7,1.5832]
["bitfinex","ETHUSD",1729464405256,3.46297,2746.4,2745.7,1.5832]
["bitfinex","ETHUSD",1729464405406,3.46297,2746.4,2745.4,1.5034]
["bitfinex","ETHUSD",1729464405754,3.4632,2746.2,2745.4,1.5034]
["bitfinex","ETHUSD",1729464405951,0.55,2746.0,2745.4,1.5034]
["bitfinex","ETHUSD",1729464406248,0.55,2746.0,2745.4,15.33978939]
["bitfinex","ETHUSD",1729464407244,0.55,2745.8,2745.4,15.33978939]
["bitfinex","ETHUSD",1729464408409,0.05464189,2745.9,2745.4,18.25374939]
["bitfinex","ETHUSD",1729464408609,0.05464189,2745.9,2745.5,1.47715219]
["bitfinex","ETHUSD",1729464409556,0.55,2745.8,2745.5,1.47715219]
["bitfinex","ETHUSD",1729464411307,0.55,2745.8,2745.5,13.83638939]
["bitfinex","ETHUSD",1729464411741,0.55,2745.6,2745.5,13.83638939]
["bitfinex","ETHUSD",1729464412125,0.55,2745.8,2745.5,13.83638939]
["bitfinex","ETHUSD",1729464412646,0.55,2745.8,2745.6,1.5284]
["bitfinex","ETHUSD",1729464412849,0.55,2745.8,2745.5,13.83638939]
["bitfinex","ETHUSD",1729464413612,0.9144,2745.8,2745.5,13.83638939]
["bitfinex","ETHUSD",1729464415278,0.55,2745.6,2745.5,13.83638939]
["bitfinex","ETHUSD",1729464415429,2.91402,2745.4,2744.8,1.5284]
["bitfinex","ETHUSD",1729464415634,0.9144,2745.3,2744.6,4.44315]
["bitfinex","ETHUSD",1729464415968,0.55,2745.4,2744.6,4.44315]
["bitfinex","ETHUSD",1729464416533,0.55,2745.4,2744.8,2.91459]
["bitfinex","ETHUSD",1729464416764,0.55,2745.4,2744.9,1.819859]
["bitfinex","ETHUSD",1729464416963,0.55,2745.4,2744.9,4.734279]
["bitfinex","ETHUSD",1729464417883,0.55,2745.7,2744.9,1.5284]
["bitfinex","ETHUSD",1729464418178,0.05464189,2745.9,2745.3,2.91406]
["bitfinex","ETHUSD",1729464418377,0.05464189,2745.9,2745.4,15.36478939]
["bitfinex","ETHUSD",1729464418536,0.05464189,2745.9,2745.5,13.83638939]
["bitfinex","ETHUSD",1729464419138,0.05464189,2745.9,2745.6,2.91373]
["bitfinex","ETHUSD",1729464419651,0.05464189,2745.9,2745.6,16.75011939]
["bitfinex","ETHUSD",1729464420403,0.05464189,2745.9,2745.6,16.75004939]
["bitfinex","ETHUSD",1729464420546,2.92251,2746.8,2745.7,1.5284]
["bitfinex","ETHUSD",1729464420547,2.91251,2746.8,2745.7,1.5284]
["bitfinex","ETHUSD",1729464420751,3.27711,2746.6,2745.7,17.19263433]
["bitfinex","ETHUSD",1729464421286,2.91282,2746.5,2745.7,15.36478939]
["bitfinex","ETHUSD",1729464421577,2.91329,2746.1,2745.6,13.83638939]
["bitfinex","ETHUSD",1729464421736,3.27795,2745.8,2745.1,1.5284]
["bitfinex","ETHUSD",1729464422048,0.55,2745.7,2745.1,15.36478939]
["bitfinex","ETHUSD",1729464422239,0.55,2745.7,2745.1,4.44267]
["bitfinex","ETHUSD",1729464422442,0.55,2745.9,2745.1,6.56202094]
["bitfinex","ETHUSD",1729464422782,0.55,2745.9,2745.1,1.5284]
["bitfinex","ETHUSD",1729464423090,3.27773,2746.0,2744.9,13.83638939]
["bitfinex","ETHUSD",1729464423091,3.46365,2745.7,2744.9,13.83638939]
["bitfinex","ETHUSD",1729464423252,0.9144,2745.5,2745.0,13.83638939]
["bitfinex","ETHUSD",1729464423452,0.9144,2745.5,2744.9,13.83638939]
["bitfinex","ETHUSD",1729464423772,0.9144,2745.5,2744.7,13.83638939]
["bitfinex","ETHUSD",1729464423990,0.3644,2745.0,2744.4,13.83638939]
["bitfinex","ETHUSD",1729464424193,0.55,2744.9,2744.6,1.6335]
["bitfinex","ETHUSD",1729464424372,0.55,2744.9,2744.6,4.54829]
["bitfinex","ETHUSD",1729464424579,0.55,2744.9,2744.6,1.6335]
["bitfinex","ETHUSD",1729464424774,0.55,2744.9,2744.6,4.54831]
["bitfinex","ETHUSD",1729464424978,0.55,2744.9,2744.6,1.6335]
["bitfinex","ETHUSD",1729464425192,0.55,2744.9,2744.6,3.63001754]
["bitfinex","ETHUSD",1729464425378,0.55,2744.9,2744.6,6.54481754]
["bitfinex","ETHUSD",1729464425578,3.01,2746.0,2744.6,3.63001754]
["bitfinex","ETHUSD",1729464425579,0.3644,2745.8,2744.6,3.63001754]
["bitfinex","ETHUSD",1729464425905,0.3644,2745.8,2745.2,1.5923]
["bitfinex","ETHUSD",1729464426112,0.3644,2745.8,2745.2,4.50646]
["bitfinex","ETHUSD",1729464426403,0.3644,2745.8,2745.2,1.5923]
["bitfinex","ETHUSD",1729464427310,0.55,2745.7,2745.2,1.5923]
["bitfinex","ETHUSD",1729464430614,0.55,2745.7,2745.1,13.83638939]
["bitfinex","ETHUSD",1729464432198,0.55,2745.5,2745.1,13.83638939]
["bitfinex","ETHUSD",1729464432915,0.55,2745.3,2745.1,13.83638939]
["bitfinex","ETHUSD",1729464433097,3.46417,2745.2,2745.1,13.83638939]
["bitfinex","ETHUSD",1729464433301,0.55,2745.1,2744.4,1.5961]
["bitfinex","ETHUSD",1729464433518,0.55,2744.9,2744.4,13.83638939]
["bitfinex","ETHUSD",1729464434222,0.932876,2744.9,2744.4,13.83638939]
["bitfinex","ETHUSD",1729464434515,3.847456,2744.9,2744.4,13.83638939]
["bitfinex","ETHUSD",1729464435162,0.55,2744.9,2744.5,2.91484]
["bitfinex","ETHUSD",1729464435271,0.3644,2746.1,2744.6,1.5961]
["bitfinex","ETHUSD",1729464435469,0.3644,2746.1,2745.2,4.51026]
["bitfinex","ETHUSD",1729464435671,0.3644,2746.1,2745.3,13.83638939]
["bitfinex","ETHUSD",1729464435917,0.3644,2746.1,2745.4,4.45710894]
["bitfinex","ETHUSD",1729464436072,0.3644,2746.1,2745.4,4.52434856]
["bitfinex","ETHUSD",1729464436727,2.91295,2746.4,2745.4,15.37963833]
["bitfinex","ETHUSD",1729464436728,0.3644,2746.4,2745.4,15.37963833]
["bitfinex","ETHUSD",1729464436879,0.3644,2746.4,2745.8,2.91344]
["bitfinex","ETHUSD",1729464437073,0.3644,2746.4,2745.9,17.20076339]
["bitfinex","ETHUSD",1729464437301,0.05463445,2746.5,2745.9,17.20076339]
["bitfinex","ETHUSD",1729464437501,0.05463445,2746.5,2746.0,13.83638939]
["bitfinex","ETHUSD",1729464437869,0.05463445,2746.5,2746.0,16.74970939]
["bitfinex","ETHUSD",1729464438069,0.05463445,2746.5,2746.0,13.83638939]
["bitfinex","ETHUSD",1729464438268,0.05463445,2746.5,2746.0,15.26512373]
["bitfinex","ETHUSD",1729464438514,0.05463445,2746.5,2746.1,4.50923]
["bitfinex","ETHUSD",1729464438687,0.05463445,2746.5,2746.1,1.5961]
["bitfinex","ETHUSD",1729464438882,0.05463445,2746.5,2746.1,4.50931]
["bitfinex","ETHUSD",1729464439452,0.3644,2747.5,2746.2,13.83638939]
["bitfinex","ETHUSD",1729464439751,0.3644,2747.1,2746.3,15.67095933]
["bitfinex","ETHUSD",1729464439931,0.05461509,2747.2,2746.3,15.67095933]
["bitfinex","ETHUSD",1729464440138,3.23083509,2747.5,2746.5,2.91279]
["bitfinex","ETHUSD",1729464440299,0.31901509,2747.5,2746.5,2.91279]
["bitfinex","ETHUSD",1729464440499,0.31901509,2747.5,2746.7,1.5961]
["bitfinex","ETHUSD",1729464440702,2.91146,2747.8,2746.7,4.50861]
["bitfinex","ETHUSD",1729464441033,2.92142,2747.8,2746.6,13.83638939]
["bitfinex","ETHUSD",1729464441221,0.01,2747.7,2746.6,13.83638939]
["bitfinex","ETHUSD",1729464441559,2.91216,2747.2,2746.6,13.83638939]
["bitfinex","ETHUSD",1729464441703,2.91233,2747.0,2746.6,13.83638939]
["bitfinex","ETHUSD",1729464442145,0.55,2746.8,2746.6,13.83638939]
["bitfinex","ETHUSD",1729464442352,0.55,2746.8,2746.2,13.83638939]
["bitfinex","ETHUSD",1729464442604,2.91251,2746.8,2746.2,13.83638939]
["bitfinex","ETHUSD",1729464442846,0.291216,2747.1,2745.6,3.0]
["bitfinex","ETHUSD",1729464442847,2.91279,2746.5,2745.8,15.43248939]
["bitfinex","ETHUSD",1729464443031,0.55,2746.4,2745.9,13.83638939]
["bitfinex","ETHUSD",1729464443199,0.319,2746.3,2745.9,13.83638939]
["bitfinex","ETHUSD",1729464443548,0.55,2746.2,2745.9,13.83638939]
["bitfinex","ETHUSD",1729464443750,0.55,2746.2,2745.6,13.83638939]
["bitfinex","ETHUSD",1729464443905,2.9135,2745.9,2745.6,13.83638939]
["bitfinex","ETHUSD",1729464444100,0.869,2745.8,2745.1,1.5961]
["bitfinex","ETHUSD",1729464444333,0.869,2745.8,2745.2,1.54324894]
["bitfinex","ETHUSD",1729464446658,0.869,2745.8,2745.1,1.5961]
["bitfinex","ETHUSD",1729464446862,0.55,2745.4,2745.1,13.83638939]
["bitfinex","ETHUSD",1729464447019,0.55,2745.4,2745.0,13.83638939]
["bitfinex","ETHUSD",1729464447217,0.55,2745.4,2744.7,13.83638939]
["bitfinex","ETHUSD",1729464447412,0.55,2745.4,2744.7,16.75099939]
["bitfinex","ETHUSD",1729464447730,0.55,2745.6,2744.8,1.67509994]
["bitfinex","ETHUSD",1729464447929,0.55,2745.6,2744.8,4.58966994]
["bitfinex","ETHUSD",1729464448131,0.55,2745.7,2744.9,2.91441]
["bitfinex","ETHUSD",1729464448330,0.60464415,2745.7,2744.9,2.91441]
["bitfinex","ETHUSD",1729464448529,0.60464415,2745.7,2744.7,13.83638939]
["bitfinex","ETHUSD",1729464448729,0.55,2744.9,2744.6,13.83638939]
["bitfinex","ETHUSD",1729464449354,0.55,2744.9,2744.6,15.48147731]
["bitfinex","ETHUSD",1729464449767,0.55,2745.1,2744.6,15.48147731]
["bitfinex","ETHUSD",1729464449913,0.55,2745.2,2744.6,15.48147731]
["bitfinex","ETHUSD",1729464450469,0.55,2745.2,2744.7,4.581]
["bitfinex","ETHUSD",1729464450664,0.55,2745.2,2744.7,1.6663]
["bitfinex","ETHUSD",1729464450862,3.46409,2745.3,2744.7,1.6663]
["bitfinex","ETHUSD",1729464451074,2.91418,2745.2,2744.7,1.6663]
["bitfinex","ETHUSD",1729464451215,0.55,2745.1,2744.6,13.83638939]
["bitfinex","ETHUSD",1729464452060,2.9139,2745.5,2744.6,13.83638939]
["bitfinex","ETHUSD",1729464452230,2.91407,2745.3,2744.6,13.83638939]
["bitfinex","ETHUSD",1729464452414,0.319,2745.6,2744.6,13.83638939]
["bitfinex","ETHUSD",1729464452415,0.55,2745.2,2744.6,13.83638939]
["bitfinex","ETHUSD",1729464452611,3.46407,2745.3,2744.6,15.38665833]
["bitfinex","ETHUSD",1729464452829,0.869,2745.1,2744.7,13.83638939]
["bitfinex","ETHUSD",1729464453424,3.78329,2745.1,2744.7,13.83638939]
["bitfinex","ETHUSD",1729464453841,0.869,2745.1,2744.7,13.83638939]
["bitfinex","ETHUSD",1729464456172,0.319,2745.5,2744.7,13.83638939]
["bitfinex","ETHUSD",1729464456474,0.642279,2745.5,2744.7,13.83638939]
["bitfinex","ETHUSD",1729464456765,0.642279,2745.5,2744.7,16.75107939]
["bitfinex","ETHUSD",1729464457146,2.91364,2745.7,2744.8,4.58089]
["bitfinex","ETHUSD",1729464457480,0.55,2745.6,2744.8,4.58089]
["bitfinex","ETHUSD",1729464457643,3.46377,2745.6,2744.8,1.6663]
["bitfinex","ETHUSD",1729464458092,0.55,2745.4,2744.8,1.6663]
["bitfinex","ETHUSD",1729464458295,0.55,2745.2,2744.7,16.75107939]
["bitfinex","ETHUSD",1729464458586,0.55,2745.0,2744.3,1.6663]
["bitfinex","ETHUSD",1729464458809,0.55,2745.0,2744.4,13.83638939]
["bitfinex","ETHUSD",1729464458969,0.55,2745.1,2744.4,13.83638939]
["bitfinex","ETHUSD",1729464459169,0.319,2744.9,2744.4,13.83638939]
["bitfinex","ETHUSD",1729464459369,0.319,2744.9,2744.2,3.0]
["bitfinex","ETHUSD",1729464459370,0.55,2744.8,2744.2,13.83638939]
["bitfinex","ETHUSD",1729464459604,0.55,2744.8,2744.2,16.75155939]
["bitfinex","ETHUSD",1729464462533,0.55,2744.8,2744.3,2.91513]
["bitfinex","ETHUSD",1729464462842,0.55,2744.8,2744.2,16.75159939]
["bitfinex","ETHUSD",1729464463031,0.55,2744.8,2744.3,2.91513]
["bitfinex","ETHUSD",1729464463329,0.55,2744.8,2744.3,4.88181494]
["bitfinex","ETHUSD",1729464464027,0.55,2744.8,2744.3,4.88173494]
["bitfinex","ETHUSD",1729464464195,2.91389,2745.5,2744.7,2.9147]
["bitfinex","ETHUSD",1729464464196,0.319,2745.5,2744.7,2.9147]
["bitfinex","ETHUSD",1729464464403,0.319,2745.5,2744.8,16.75089939]
["bitfinex","ETHUSD",1729464464585,0.319,2745.5,2744.8,13.83638939]
["bitfinex","ETHUSD",1729464464787,3.556128,2745.5,2744.8,13.83638939]
["bitfinex","ETHUSD",1729464465134,0.642268,2745.5,2744.8,13.83638939]
["bitfinex","ETHUSD",1729464465291,0.319,2745.5,2744.8,13.83638939]
["bitfinex","ETHUSD",1729464465835,0.55,2745.4,2744.8,13.83638939]
["bitfinex","ETHUSD",1729464466403,0.55,2745.2,2744.8,13.83638939]
["bitfinex","ETHUSD",1729464466589,0.319,2744.9,2744.8,13.83638939]
["bitfinex","ETHUSD",1729464466934,0.869,2744.9,2744.8,13.83638939]
["bitfinex","ETHUSD",1729464467731,0.869,2744.9,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464467732,0.55,2744.8,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464468028,0.55,2744.8,2744.3,15.66939233]
["bitfinex","ETHUSD",1729464468834,0.55,2744.8,2744.4,13.83638939]
["bitfinex","ETHUSD",1729464468835,2.91488,2744.6,2744.4,13.83638939]
["bitfinex","ETHUSD",1729464468986,0.55,2744.8,2743.7,7.35]
["bitfinex","ETHUSD",1729464468987,0.319,2744.1,2743.7,13.83638939]
["bitfinex","ETHUSD",1729464469339,0.55,2744.0,2743.7,13.83638939]
["bitfinex","ETHUSD",1729464469639,0.55,2744.0,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464469805,0.55,2744.0,2743.5,1.83308894]
["bitfinex","ETHUSD",1729464470204,0.55,2744.0,2743.5,4.74905894]
["bitfinex","ETHUSD",1729464470586,0.55,2744.0,2743.5,1.83308894]
["bitfinex","ETHUSD",1729464471202,0.55,2744.0,2743.5,4.74905894]
["bitfinex","ETHUSD",1729464471603,0.55,2744.2,2743.5,4.74901894]
["bitfinex","ETHUSD",1729464471803,0.55,2744.2,2743.5,2.91597]
["bitfinex","ETHUSD",1729464472009,0.55,2744.0,2743.1,16.75275939]
["bitfinex","ETHUSD",1729464472222,0.55,2744.0,2743.2,13.83638939]
["bitfinex","ETHUSD",1729464472691,0.55,2744.0,2743.4,2.91606]
["bitfinex","ETHUSD",1729464472898,0.55,2743.8,2743.4,2.91606]
["bitfinex","ETHUSD",1729464473129,0.55,2743.8,2743.5,2.91595]
["bitfinex","ETHUSD",1729464473634,0.55,2743.8,2743.5,2.91589]
["bitfinex","ETHUSD",1729464473801,0.55,2743.8,2743.7,2.91577]
["bitfinex","ETHUSD",1729464474006,0.55,2743.8,2743.7,16.75215939]
["bitfinex","ETHUSD",1729464476516,0.05467009,2744.4,2744.0,2.91535]
["bitfinex","ETHUSD",1729464476770,0.05467009,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1729464477772,0.05467009,2744.4,2744.3,0.2]
["bitfinex","ETHUSD",1729464478474,0.60467009,2744.4,2744.3,0.2]
["bitfinex","ETHUSD",1729464481158,0.92367009,2744.4,2744.3,0.2]
["bitfinex","ETHUSD",1729464481799,0.60467009,2744.4,2744.3,0.2]
["bitfinex","ETHUSD",1729464482892,0.92367009,2744.4,2744.3,0.2]
["bitfinex","ETHUSD",1729464484130,1.3075271,2744.4,2744.3,0.2]
["bitfinex","ETHUSD",1729464484352,0.55,2744.0,2743.0,16.75285939]
["bitfinex","ETHUSD",1729464484487,0.869,2743.7,2743.1,13.83638939]
["bitfinex","ETHUSD",1729464484687,0.55,2743.4,2742.7,13.83638939]
["bitfinex","ETHUSD",1729464484888,2.9164,2743.1,2742.6,13.85464281]
["bitfinex","ETHUSD",1729464485124,0.55,2743.0,2742.4,13.83638939]
["bitfinex","ETHUSD",1729464485327,0.55,2743.0,2742.2,13.83638939]
["bitfinex","ETHUSD",1729464485328,0.89664,2743.0,2742.2,13.83638939]
["bitfinex","ETHUSD",1729464485629,0.55,2742.9,2742.2,16.75371939]
["bitfinex","ETHUSD",1729464485838,0.55,2742.9,2742.2,13.83638939]
["bitfinex","ETHUSD",1729464485991,3.46669,2742.9,2742.2,13.83638939]
["bitfinex","ETHUSD",1729464486192,0.55,2742.9,2742.2,13.83638939]
["bitfinex","ETHUSD",1729464487190,0.55,2742.9,2742.3,2.91719]
["bitfinex","ETHUSD",1729464487391,0.55,2742.7,2742.6,2.91686]
["bitfinex","ETHUSD",1729464487925,0.55,2742.7,2742.5,2.91695]
["bitfinex","ETHUSD",1729464488351,0.05470187,2742.8,2742.7,2.91683]
["bitfinex","ETHUSD",1729464488511,0.05470187,2742.8,2742.5,2.91695]
["bitfinex","ETHUSD",1729464488695,0.05470187,2742.8,2742.6,2.91686]
["bitfinex","ETHUSD",1729464489206,0.05470187,2742.8,2742.5,2.91695]
["bitfinex","ETHUSD",1729464489890,0.55,2742.7,2742.6,2.91694]
["bitfinex","ETHUSD",1729464490091,0.55,2742.7,2742.6,4.88396794]
["bitfinex","ETHUSD",1729464490642,0.319,2743.8,2742.7,1.5297]
["bitfinex","ETHUSD",1729464490847,0.88963967,2744.2,2743.6,2.91584]
["bitfinex","ETHUSD",1729464491010,0.05467009,2744.4,2743.9,2.91554]
["bitfinex","ETHUSD",1729464491208,0.05467009,2744.4,2743.8,2.91559]
["bitfinex","ETHUSD",1729464491599,0.05467009,2744.4,2743.9,2.91554]
["bitfinex","ETHUSD",1729464492043,0.05467009,2744.4,2743.4,4.579]
["bitfinex","ETHUSD",1729464492044,0.05467009,2744.4,2744.2,2.91514]
["bitfinex","ETHUSD",1729464492204,0.05467009,2744.4,2744.3,18.25171939]
["bitfinex","ETHUSD",1729464492404,0.05467009,2744.4,2744.3,20.36840533]
["bitfinex","ETHUSD",1729464493898,0.05467009,2744.4,2744.3,18.25171939]
["bitfinex","ETHUSD",1729464494260,0.05467009,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464494551,0.60467009,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464495912,0.55,2744.3,2743.7,13.83638939]
["bitfinex","ETHUSD",1729464496114,0.55,2744.3,2743.7,16.75213939]
["bitfinex","ETHUSD",1729464496309,0.55,2744.3,2743.7,13.83638939]
["bitfinex","ETHUSD",1729464496555,0.55,2744.3,2744.2,2.91523]
["bitfinex","ETHUSD",1729464496736,0.05467009,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1729464498036,0.60467009,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1729464498317,0.60467009,2744.4,2744.2,16.75161939]
["bitfinex","ETHUSD",1729464498659,0.05467009,2744.4,2744.2,16.75161939]
["bitfinex","ETHUSD",1729464498960,0.60467009,2744.4,2744.3,4.59029194]
["bitfinex","ETHUSD",1729464499264,0.05467009,2744.4,2744.3,4.59029194]
["bitfinex","ETHUSD",1729464500164,0.05467009,2744.4,2744.3,18.42668133]
["bitfinex","ETHUSD",1729464500765,0.60467009,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464500941,0.92367009,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464501729,0.60467009,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464501971,0.60467009,2744.4,2744.3,16.75151939]
["bitfinex","ETHUSD",1729464502173,0.60467009,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464503041,0.60467009,2744.4,2744.3,16.75151939]
["bitfinex","ETHUSD",1729464503251,0.60467009,2744.4,2744.3,18.71819433]
["bitfinex","ETHUSD",1729464504378,0.60467009,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464504751,0.60467009,2744.4,2744.3,16.75151939]
["bitfinex","ETHUSD",1729464505084,0.60467009,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464506131,0.60467009,2744.4,2744.3,16.75151939]
["bitfinex","ETHUSD",1729464506329,0.60467009,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464507141,0.92367009,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464507363,1.3075181,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464507566,0.92367009,2744.4,2744.3,13.83638939]
["bitfinex","ETHUSD",1729464508086,0.55,2744.2,2743.8,13.83638939]
["bitfinex","ETHUSD",1729464508248,0.55,2744.2,2743.3,1.6319]
["bitfinex","ETHUSD",1729464508249,3.46568,2743.8,2743.3,13.83638939]
["bitfinex","ETHUSD",1729464508577,0.55,2743.6,2743.0,16.48139641]
["bitfinex","ETHUSD",1729464508788,3.46592,2743.6,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464508938,0.55,2743.6,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464509276,3.46588,2743.6,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464509578,0.55,2743.2,2743.0,13.83638939]
["bitfinex","ETHUSD",1729464509745,0.55,2743.2,2742.4,13.83638939]
["bitfinex","ETHUSD",1729464510078,0.55,2743.2,2742.6,2.91693]
["bitfinex","ETHUSD",1729464510437,0.55,2743.2,2742.7,2.91682]
["bitfinex","ETHUSD",1729464510779,0.55,2743.2,2743.0,2.91641]
["bitfinex","ETHUSD",1729464510935,0.55,2743.2,2743.0,16.75279939]
["bitfinex","ETHUSD",1729464511567,0.55,2743.2,2743.1,2.9164]
["bitfinex","ETHUSD",1729464513089,0.55,2743.2,2743.0,19.66923939]
["bitfinex","ETHUSD",1729464513253,0.55,2743.2,2743.1,2.9164]
["bitfinex","ETHUSD",1729464514390,2.91514,2744.3,2743.9,2.91554]
["bitfinex","ETHUSD",1729464514391,0.319,2744.3,2743.9,2.91554]
["bitfinex","ETHUSD",1729464514589,0.05467009,2744.4,2744.0,2.91537]
["bitfinex","ETHUSD",1729464515176,0.05467009,2744.4,2744.1,2.91525]
["bitfinex","ETHUSD",1729464515395,0.05467009,2744.4,2743.8,19.66759939]
["bitfinex","ETHUSD",1729464515537,0.05467009,2744.4,2743.8,16.75196939]
["bitfinex","ETHUSD",1729464515733,0.05467009,2744.4,2744.0,2.91535]
["bitfinex","ETHUSD",1729464515974,0.55,2744.3,2744.0,2.91535]
["bitfinex","ETHUSD",1729464516336,0.55,2744.3,2743.8,16.75199939]
["bitfinex","ETHUSD",1729464516740,0.55,2744.3,2743.8,19.66757939]
["bitfinex","ETHUSD",1729464516973,0.55,2744.3,2743.8,13.83638939]
["bitfinex","ETHUSD",1729464517177,0.55,2744.1,2743.8,13.83638939]
["bitfinex","ETHUSD",1729464517879,0.55,2744.1,2743.7,2.9157]
["bitfinex","ETHUSD",1729464518043,0.55,2744.1,2743.6,4.54775]
["bitfinex","ETHUSD",1729464518285,0.55,2744.1,2743.7,2.91573]
["bitfinex","ETHUSD",1729464518976,0.55,2744.1,2743.6,4.54771]
["bitfinex","ETHUSD",1729464519199,0.55,2744.1,2743.7,2.91575]
["bitfinex","ETHUSD",1729464519476,0.55,2744.3,2743.9,2.91554]
["bitfinex","ETHUSD",1729464519887,0.05467009,2744.4,2744.0,2.91538]
["bitfinex","ETHUSD",1729464520081,0.05467009,2744.4,2744.0,2.91537]
["bitfinex","ETHUSD",1729464520312,0.05467009,2744.4,2744.0,5.83074]
["bitfinex","ETHUSD",1729464520519,0.05467009,2744.4,2744.0,2.91537]
["bitfinex","ETHUSD",1729464521227,0.55,2744.3,2744.0,2.91537]
["bitfinex","ETHUSD",1729464521524,0.55,2744.3,2743.8,2.91564]
["bitfinex","ETHUSD",1729464521896,0.55,2744.3,2744.0,2.91543]
["bitfinex","ETHUSD",1729464522109,0.55,2744.3,2743.8,5.83123]
["bitfinex","ETHUSD",1729464522480,0.55,2744.3,2743.9,2.91552]
["bitfinex","ETHUSD",1729464522818,0.55,2744.3,2743.8,2.91559]
["bitfinex","ETHUSD",1729464523002,0.55,2744.3,2743.6,5.83162]
["bitfinex","ETHUSD",1729464523209,0.55,2744.1,2743.6,2.91578]
["bitfinex","ETHUSD",1729464523395,0.55,2744.1,2743.9,2.91552]
["bitfinex","ETHUSD",1729464523584,0.05467009,2744.4,2743.6,1.67521694]
["bitfinex","ETHUSD",1729464523585,0.55,2744.3,2743.7,2.91572]
["bitfinex","ETHUSD",1729464523784,0.55,2744.3,2743.7,16.75210939]
["bitfinex","ETHUSD",1729464524518,0.319,2744.2,2743.1,3.0]
["bitfinex","ETHUSD",1729464524824,0.55,2744.1,2743.5,2.91598]
["bitfinex","ETHUSD",1729464524985,0.55,2744.1,2743.7,2.91568]
["bitfinex","ETHUSD",1729464525191,0.55,2744.1,2743.7,5.83138]
["bitfinex","ETHUSD",1729464525524,0.55,2744.1,2743.7,2.91568]
["bitfinex","ETHUSD",1729464525847,0.55,2744.1,2743.6,16.75218939]
["bitfinex","ETHUSD",1729464526447,0.55,2744.1,2743.7,16.75206939]
["bitfinex","ETHUSD",1729464526619,0.55,2744.1,2743.9,2.91554]
["bitfinex","ETHUSD",1729464526945,0.55,2744.1,2743.7,19.66776939]
["bitfinex","ETHUSD",1729464527153,0.55,2744.1,2743.7,16.75206939]
["bitfinex","ETHUSD",1729464527807,0.55,2744.1,2743.7,13.83638939]
["bitfinex","ETHUSD",1729464528651,0.05467009,2744.4,2743.1,16.75272939]
["bitfinex","ETHUSD",1729464528652,0.55,2743.9,2743.1,16.75272939]
["bitfinex","ETHUSD",1729464528811,0.55,2743.9,2743.3,2.91615]
["bitfinex","ETHUSD",1729464529148,0.55,2743.9,2743.2,13.83638939]
["bitfinex","ETHUSD",1729464529310,0.55,2743.7,2743.2,13.83638939]
["bitfinex","ETHUSD",1729464529508,0.55,2743.7,2742.2,2.91727]
["bitfinex","ETHUSD",1729464529509,0.55,2743.5,2742.8,13.83638939]
["bitfinex","ETHUSD",1729464529853,0.55,2743.5,2742.9,2.91655]
["bitfinex","ETHUSD",1729464530008,0.55,2743.5,2742.8,16.75304939]
["bitfinex","ETHUSD",1729464530207,0.55,2743.5,2742.9,1.54]
["bitfinex","ETHUSD",1729464530403,0.55,2743.7,2742.8,13.83638939]
["bitfinex","ETHUSD",1729464530608,0.55,2743.5,2742.6,2.91688]
["bitfinex","ETHUSD",1729464530854,0.55,2743.5,2742.8,2.91666]
["bitfinex","ETHUSD",1729464532050,0.55,2743.5,2742.7,0.0729127]
["bitfinex","ETHUSD",1729464532214,2.91633,2743.2,2742.5,13.83638939]
["bitfinex","ETHUSD",1729464532418,0.55,2743.0,2742.4,16.75344939]
["bitfinex","ETHUSD",1729464532851,0.55,2742.8,2742.4,13.83638939]
["bitfinex","ETHUSD",1729464533017,0.55,2742.8,2742.4,16.75352939]
["bitfinex","ETHUSD",1729464533489,0.55,2742.8,2742.4,13.83638939]
["bitfinex","ETHUSD",1729464533692,0.55,2742.8,2742.4,16.75352939]
["bitfinex","ETHUSD",1729464534206,0.55,2742.8,2742.4,13.83638939]
["bitfinex","ETHUSD",1729464534524,0.55,2742.8,2742.3,16.75355939]
["bitfinex","ETHUSD",1729464535192,0.55,2742.8,2742.4,2.91705]
["bitfinex","ETHUSD",1729464535417,0.55,2742.8,2742.5,2.91696]
["bitfinex","ETHUSD",1729464535619,0.55,2742.8,2742.6,2.91692]
["bitfinex","ETHUSD",1729464535914,0.05469728,2742.9,2742.8,2.91672]
["bitfinex","ETHUSD",1729464536903,0.05469728,2742.9,2742.8,16.75310939]
["bitfinex","ETHUSD",1729464537105,0.05469728,2742.9,2742.8,18.72010333]
["bitfinex","ETHUSD",1729464537884,0.05469728,2742.9,2742.8,20.26010333]
["bitfinex","ETHUSD",1729464538088,0.05469728,2742.9,2742.8,23.27010333]
["bitfinex","ETHUSD",1729464538390,0.319,2743.9,2743.2,2.91626]
["bitfinex","ETHUSD",1729464538693,0.319,2743.9,2743.3,13.83638939]
["bitfinex","ETHUSD",1729464539028,0.319,2743.9,2743.4,2.91608]
["bitfinex","ETHUSD",1729464539702,0.55,2743.8,2743.4,5.83208]
["bitfinex","ETHUSD",1729464540346,0.55,2743.8,2743.3,13.83638939]
["bitfinex","ETHUSD",1729464540660,0.93391301,2743.8,2743.3,13.83638939]
["bitfinex","ETHUSD",1729464540941,0.93391301,2743.8,2743.6,2.91581]
["bitfinex","ETHUSD",1729464540942,0.55,2743.8,2743.6,2.91581]
["bitfinex","ETHUSD",1729464541300,0.55,2743.8,2743.7,2.91577]
["bitfinex","ETHUSD",1729464543360,0.55,2743.8,2743.4,16.75243939]
["bitfinex","ETHUSD",1729464543510,0.55,2743.6,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464543710,0.55,2743.6,2743.4,16.75245939]
["bitfinex","ETHUSD",1729464544726,0.55,2743.6,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464546361,0.55,2743.6,2743.4,16.75246939]
["bitfinex","ETHUSD",1729464546920,0.55,2743.6,2743.4,13.83638939]
["bitfinex","ETHUSD",1729464547545,0.55,2743.6,2742.8,4.52616]
["bitfinex","ETHUSD",1729464547546,0.55,2743.4,2743.1,16.75278939]
["bitfinex","ETHUSD",1729464547914,0.55,2743.6,2743.1,13.83638939]
["bitfinex","ETHUSD",1729464548410,0.55,2743.6,2743.1,16.75269939]
["bitfinex","ETHUSD",1729464548862,0.05468008,2743.9,2743.7,2.91575]
["bitfinex","ETHUSD",1729464550462,0.05468008,2743.9,2743.8,2.91566]
["bitfinex","ETHUSD",1729464550463,0.60468008,2743.9,2743.8,2.91566]
["bitfinex","ETHUSD",1729464550757,0.60468008,2743.9,2743.8,16.75204939]
["bitfinex","ETHUSD",1729464551861,0.05468008,2743.9,2743.8,20.32832933]
["bitfinex","ETHUSD",1729464553062,0.319,2744.7,2744.3,2.91504]
["bitfinex","ETHUSD",1729464553271,0.55,2744.6,2744.4,2.91502]
["bitfinex","ETHUSD",1729464553509,0.55,2744.6,2744.3,2.91504]
["bitfinex","ETHUSD",1729464553722,0.55,2744.6,2744.1,2.91529]
["bitfinex","ETHUSD",1729464553885,0.55,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1729464554568,0.05466919,2744.5,2744.4,2.91502]
["bitfinex","ETHUSD",1729464554823,0.05466919,2744.5,2744.4,18.36090939]
["bitfinex","ETHUSD",1729464555104,0.319,2745.4,2745.0,2.91431]
["bitfinex","ETHUSD",1729464555308,0.319,2745.4,2745.2,2.91416]
["bitfinex","ETHUSD",1729464555466,0.05464942,2745.5,2745.2,2.91416]
["bitfinex","ETHUSD",1729464555936,0.05464942,2745.5,2745.2,5.82825]
["bitfinex","ETHUSD",1729464556108,0.05464942,2745.5,2745.3,2.91396]
["bitfinex","ETHUSD",1729464556317,0.05464942,2745.5,2745.4,2.91396]
["bitfinex","ETHUSD",1729464556790,0.05464942,2745.5,2745.2,2.91409]
["bitfinex","ETHUSD",1729464556990,0.05464942,2745.5,2745.4,2.91396]
["bitfinex","ETHUSD",1729464557571,0.05464942,2745.5,2745.4,16.75034939]
["bitfinex","ETHUSD",1729464558585,0.60464942,2745.5,2745.4,4.52346]
["bitfinex","ETHUSD",1729464559595,0.60464942,2745.5,2745.4,2.91396]
["bitfinex","ETHUSD",1729464560000,0.55,2745.4,2745.3,13.83638939]
["bitfinex","ETHUSD",1729464560200,0.05464942,2745.5,2745.3,16.75045939]
["bitfinex","ETHUSD",1729464560405,0.05464942,2745.5,2745.4,2.91396]
["bitfinex","ETHUSD",1729464560612,0.60464942,2745.5,2745.4,2.91396]
["bitfinex","ETHUSD",1729464562411,0.05464942,2745.5,2745.4,16.75034939]
["bitfinex","ETHUSD",1729464562619,0.05464942,2745.5,2745.4,18.35984939]
["bitfinex","ETHUSD",1729464569309,0.319,2746.9,2745.6,2.91365]
["bitfinex","ETHUSD",1729464569549,3.23137,2746.9,2746.1,2.91313]
["bitfinex","ETHUSD",1729464569749,6.14383,2746.9,2746.1,2.91313]
["bitfinex","ETHUSD",1729464569958,3.23137,2746.9,2746.1,2.91313]
["bitfinex","ETHUSD",1729464570129,2.96712748,2746.8,2745.9,2.91335]
["bitfinex","ETHUSD",1729464570323,0.05462748,2746.8,2746.1,2.91319]
["bitfinex","ETHUSD",1729464570529,0.05462748,2746.8,2746.3,2.91299]
["bitfinex","ETHUSD",1729464570851,0.05462748,2746.8,2746.4,2.91288]
["bitfinex","ETHUSD",1729464571553,0.05462748,2746.8,2746.4,16.74926939]
["bitfinex","ETHUSD",1729464571913,0.55,2746.7,2746.4,16.74926939]
["bitfinex","ETHUSD",1729464572122,0.05462748,2746.8,2746.7,2.91258]
["bitfinex","ETHUSD",1729464572552,0.05462748,2746.8,2746.6,2.91266]
["bitfinex","ETHUSD",1729464572913,0.05462748,2746.8,2746.7,2.91258]
["bitfinex","ETHUSD",1729464573412,0.05462748,2746.8,2746.5,2.91269]
["bitfinex","ETHUSD",1729464573608,0.05462748,2746.8,2746.6,2.91263]
["bitfinex","ETHUSD",1729464573849,0.05462748,2746.8,2746.5,2.91269]
["bitfinex","ETHUSD",1729464574215,2.91176,2747.5,2746.7,2.91249]
["bitfinex","ETHUSD",1729464574455,0.291176,2747.4,2746.8,13.83638939]
["bitfinex","ETHUSD",1729464574611,0.319,2747.3,2746.8,13.83638939]
["bitfinex","ETHUSD",1729464574816,0.319,2747.6,2746.9,13.83638939]
["bitfinex","ETHUSD",1729464575023,0.319,2747.6,2746.9,16.74867939]
["bitfinex","ETHUSD",1729464575264,0.642054,2747.6,2746.9,16.74867939]
["bitfinex","ETHUSD",1729464575464,0.642054,2747.6,2747.0,2.91224]
["bitfinex","ETHUSD",1729464575661,0.319,2747.6,2747.0,2.91224]
["bitfinex","ETHUSD",1729464575837,0.319,2747.6,2746.9,16.74867939]
["bitfinex","ETHUSD",1729464576168,0.55,2747.5,2746.9,16.74867939]
["bitfinex","ETHUSD",1729464576370,0.55,2747.5,2747.0,2.91222]
["bitfinex","ETHUSD",1729464576964,0.55,2747.5,2746.9,13.83638939]
["bitfinex","ETHUSD",1729464577137,0.55,2747.3,2746.9,13.83638939]
["bitfinex","ETHUSD",1729464577536,3.46196,2747.3,2746.9,13.83638939]
["bitfinex","ETHUSD",1729464577727,0.55,2747.1,2746.5,16.74910939]
["bitfinex","ETHUSD",1729464577923,0.55,2747.1,2746.5,13.83638939]
["bitfinex","ETHUSD",1729464578123,0.55,2747.1,2746.9,2.9123]
["bitfinex","ETHUSD",1729464578376,2.91155,2747.7,2746.9,2.9123]
["bitfinex","ETHUSD",1729464578377,0.55,2747.3,2746.9,2.9123]
["bitfinex","ETHUSD",1729464578890,0.05460857,2748.0,2747.1,2.91214]
["bitfinex","ETHUSD",1729464579171,1.20669186,2747.9,2747.2,2.91197]
["bitfinex","ETHUSD",1729464579474,4.11801186,2747.9,2747.2,2.91197]
["bitfinex","ETHUSD",1729464580063,0.55,2747.8,2747.2,5.82395]
["bitfinex","ETHUSD",1729464580253,0.55,2747.8,2747.2,2.91197]
["bitfinex","ETHUSD",1729464581224,0.55,2747.8,2747.2,5.82396]
["bitfinex","ETHUSD",1729464581472,0.05460914,2747.7,2747.2,2.91197]
["bitfinex","ETHUSD",1729464582346,0.05460914,2747.7,2747.0,16.74859939]
["bitfinex","ETHUSD",1729464582347,0.05460914,2747.7,2747.0,16.74858939]
["bitfinex","ETHUSD",1729464582691,0.55,2747.5,2747.0,19.66076939]
["bitfinex","ETHUSD",1729464582994,0.55,2747.6,2747.0,16.74856939]
["bitfinex","ETHUSD",1729464583174,0.55,2747.6,2747.1,13.83638939]
["bitfinex","ETHUSD",1729464583376,0.55,2747.6,2747.3,2.91187]
["bitfinex","ETHUSD",1729464583548,0.55,2747.6,2747.3,16.74825939]
["bitfinex","ETHUSD",1729464583743,0.55,2747.6,2747.4,2.91183]
["bitfinex","ETHUSD",1729464584492,0.55,2747.6,2747.5,2.91173]
["bitfinex","ETHUSD",1729464585068,0.55,2747.6,2747.4,13.83638939]
["bitfinex","ETHUSD",1729464585069,0.05461388,2747.6,2747.4,13.83638939]
["bitfinex","ETHUSD",1729464585387,0.319,2747.9,2747.4,13.83638939]
["bitfinex","ETHUSD",1729464585388,0.55,2747.5,2747.4,13.83638939]
["bitfinex","ETHUSD",1729464586598,0.319,2747.9,2747.4,13.83638939]
["bitfinex","ETHUSD",1729464586599,0.55,2747.7,2747.4,13.83638939]
["bitfinex","ETHUSD",1729464587000,0.55,2747.7,2747.4,16.74815939]
["bitfinex","ETHUSD",1729464587295,0.55,2747.7,2747.5,2.91167]
["bitfinex","ETHUSD",1729464587655,0.55,2747.7,2747.4,13.83638939]
["bitfinex","ETHUSD",1729464587855,0.55,2747.7,2747.4,16.74818939]
["bitfinex","ETHUSD",1729464588284,0.55,2747.7,2747.5,2.91173]
["bitfinex","ETHUSD",1729464588788,0.55,2747.8,2747.5,2.91173]
["bitfinex","ETHUSD",1729464589000,0.60460808,2747.8,2747.4,13.83638939]
["bitfinex","ETHUSD",1729464589288,0.60460808,2747.8,2747.5,13.83638939]
["bitfinex","ETHUSD",1729464592104,0.98808989,2747.8,2747.5,13.83638939]
["bitfinex","ETHUSD",1729464593402,3.89952989,2747.8,2747.5,13.83638939]
["bitfinex","ETHUSD",1729464593605,0.55,2747.6,2747.5,13.83638939]
["bitfinex","ETHUSD",1729464594961,0.55,2747.7,2747.4,2.91183]
["bitfinex","ETHUSD",1729464595206,0.55,2747.7,2747.1,16.74846939]
["bitfinex","ETHUSD",1729464595416,0.55,2747.7,2747.1,13.83638939]
["bitfinex","ETHUSD",1729464595779,0.55,2747.7,2747.2,2.91202]
["bitfinex","ETHUSD",1729464596093,0.55,2747.7,2747.2,5.82399]
["bitfinex","ETHUSD",1729464596258,0.55,2747.7,2747.2,2.91197]
["bitfinex","ETHUSD",1729464597202,0.05460808,2747.8,2747.2,1.96605694]
["bitfinex","ETHUSD",1729464597400,0.05460808,2747.8,2747.4,2.91176]
["bitfinex","ETHUSD",1729464597708,0.05460808,2747.8,2747.4,2.91183]
["bitfinex","ETHUSD",1729464598563,0.55,2747.7,2747.2,2.91204]
["bitfinex","ETHUSD",1729464599060,0.55,2747.4,2747.2,13.83638939]
["bitfinex","ETHUSD",1729464599265,2.91245,2746.9,2746.7,13.83638939]
["bitfinex","ETHUSD",1729464599466,2.91245,2746.9,2746.8,13.83638939]
["bitfinex","ETHUSD",1729464599467,3.46245,2746.9,2746.8,13.83638939]
["bitfinex","ETHUSD",1729464599695,4.044919,2746.9,2746.8,12.99784878]
["bitfinex","ETHUSD",1729464599897,4.044919,2746.9,2746.8,12.10282864]
["bitfinex","ETHUSD",1729464599898,4.363919,2746.9,2746.8,12.10282864]
["bitfinex","ETHUSD",1729464600613,4.363919,2746.9,2746.8,5.67709011]
["bitfinex","ETHUSD",1729464600768,7.363919,2746.9,2746.8,4.21920669]
["bitfinex","ETHUSD",1729464601202,7.363919,2746.9,2746.8,2.04770669]
["bitfinex","ETHUSD",1729464601417,0.55,2745.9,2745.5,0.01825342]
["bitfinex","ETHUSD",1729464601618,3.46323,2746.1,2746.0,15.66767]
["bitfinex","ETHUSD",1729464601912,0.55,2746.1,2746.0,15.66767]
["bitfinex","ETHUSD",1729464602059,2.9131,2746.3,2746.0,15.66767]
["bitfinex","ETHUSD",1729464602280,0.29131,2746.2,2746.0,15.66767]
["bitfinex","ETHUSD",1729464603285,0.05463882,2746.1,2746.0,15.66767]
["bitfinex","ETHUSD",1729464603686,0.60463882,2746.1,2746.0,15.66767]
["bitfinex","ETHUSD",1729464603888,0.05463882,2746.1,2746.0,18.58099]
["bitfinex","ETHUSD",1729464604207,0.05463882,2746.1,2746.0,20.19939]
["bitfinex","ETHUSD",1729464604406,0.05463882,2746.1,2746.0,22.802017]
["bitfinex","ETHUSD",1729464604979,2.91196,2747.3,2746.0,19.888697]
["bitfinex","ETHUSD",1729464605216,2.91215,2747.2,2746.4,2.9129]
["bitfinex","ETHUSD",1729464605520,3.46223,2747.1,2746.3,2.913]
["bitfinex","ETHUSD",1729464605724,3.46223,2747.1,2746.1,15.66767]
["bitfinex","ETHUSD",1729464605725,0.55,2747.1,2746.4,2.91281]
["bitfinex","ETHUSD",1729464605920,0.55,2747.1,2746.5,2.91276]
["bitfinex","ETHUSD",1729464606427,3.46197,2747.3,2746.5,2.91278]
["bitfinex","ETHUSD",1729464606583,0.55,2747.1,2746.5,2.91278]
["bitfinex","ETHUSD",1729464606919,0.55,2746.9,2746.5,2.91278]
["bitfinex","ETHUSD",1729464607332,0.55,2746.9,2746.3,2.913]
["bitfinex","ETHUSD",1729464607523,0.55,2746.9,2746.4,15.66767]
["bitfinex","ETHUSD",1729464607821,3.46269,2746.6,2746.5,15.66767]
["bitfinex","ETHUSD",1729464608021,4.100206,2746.6,2746.5,15.66767]
["bitfinex","ETHUSD",1729464608926,1.187516,2746.6,2746.5,15.66767]
["bitfinex","ETHUSD",1729464609094,0.55,2746.7,2746.5,15.66767]
["bitfinex","ETHUSD",1729464611411,0.05462145,2747.0,2746.5,15.66767]
["bitfinex","ETHUSD",1729464611629,2.96696145,2747.0,2746.5,15.66767]
["bitfinex","ETHUSD",1729464611987,0.05462145,2747.0,2746.6,2.91267]
["bitfinex","ETHUSD",1729464612232,0.05462145,2747.0,2746.6,4.770704]
["bitfinex","ETHUSD",1729464612602,0.05462145,2747.0,2746.8,2.91239]
["bitfinex","ETHUSD",1729464613332,0.05462145,2747.0,2746.9,2.91237]
["bitfinex","ETHUSD",1729464615323,0.05462145,2747.0,2746.8,2.91239]
["bitfinex","ETHUSD",1729464615524,0.05462145,2747.0,2746.7,17.19747]
["bitfinex","ETHUSD",1729464615736,0.05462145,2747.0,2746.7,15.66767]
["bitfinex","ETHUSD",1729464615896,0.55,2746.9,2746.7,15.66767]
["bitfinex","ETHUSD",1729464616089,0.90169014,2746.8,2746.7,15.66767]
["bitfinex","ETHUSD",1729464616294,2.96690145,2747.0,2746.7,15.66767]
["bitfinex","ETHUSD",1729464616295,0.55,2746.9,2746.7,15.66767]
["bitfinex","ETHUSD",1729464616739,0.05462145,2747.0,2746.7,18.58025]
["bitfinex","ETHUSD",1729464616909,0.05462145,2747.0,2746.7,18.58021]
["bitfinex","ETHUSD",1729464617097,0.05462145,2747.0,2746.8,2.91247]
["bitfinex","ETHUSD",1729464618213,0.05462145,2747.0,2746.9,2.91237]
["bitfinex","ETHUSD",1729464618400,0.05462145,2747.0,2746.9,5.070054]
["bitfinex","ETHUSD",1729464619098,0.05462145,2747.0,2746.9,2.157684]
["bitfinex","ETHUSD",1729464619298,0.05462145,2747.0,2746.9,1.5752]
["bitfinex","ETHUSD",1729464620048,0.05462145,2747.0,2746.8,2.9124]
["bitfinex","ETHUSD",1729464620556,0.05462145,2747.0,2746.8,2.91239]
["bitfinex","ETHUSD",1729464620707,0.05462145,2747.0,2746.7,2.91249]
["bitfinex","ETHUSD",1729464621107,0.05462145,2747.0,2746.6,17.16937]
["bitfinex","ETHUSD",1729464621335,0.55,2746.9,2746.6,15.66767]
["bitfinex","ETHUSD",1729464621547,0.05462145,2747.0,2746.9,4.41407]
["bitfinex","ETHUSD",1729464628158,0.55,2748.2,2746.9,17.43703789]
["bitfinex","ETHUSD",1729464628474,3.461,2748.2,2747.5,2.91166]
["bitfinex","ETHUSD",1729464628699,3.461,2748.2,2747.4,2.91175]
["bitfinex","ETHUSD",1729464628700,0.55,2748.0,2747.4,2.91175]
["bitfinex","ETHUSD",1729464628861,3.461,2748.2,2747.4,5.82351]
["bitfinex","ETHUSD",1729464629066,0.55,2748.0,2747.4,2.91175]
["bitfinex","ETHUSD",1729464629268,0.55,2747.8,2747.4,2.91175]
["bitfinex","ETHUSD",1729464629813,0.55,2747.8,2747.5,4.55965]
["bitfinex","ETHUSD",1729464630367,0.05460093,2747.9,2747.7,2.81408123]
["bitfinex","ETHUSD",1729464630607,0.05460093,2747.9,2747.5,1.648]
["bitfinex","ETHUSD",1729464630769,0.05460093,2747.9,2747.8,2.91142]
["bitfinex","ETHUSD",1729464630973,0.05460093,2747.9,2747.7,2.91142]
["bitfinex","ETHUSD",1729464631853,0.05460093,2747.9,2747.8,2.91142]
["bitfinex","ETHUSD",1729464632211,0.05460093,2747.9,2747.8,2.97575971]
["bitfinex","ETHUSD",1729464634506,0.05460093,2747.9,2747.8,20.24452971]
["bitfinex","ETHUSD",1729464634708,0.05460093,2747.9,2747.8,22.56012468]
["bitfinex","ETHUSD",1729464635441,2.91011,2749.1,2748.4,2.9107]
["bitfinex","ETHUSD",1729464635641,2.91011,2749.1,2748.3,1.6011]
["bitfinex","ETHUSD",1729464635642,2.91011,2749.1,2748.5,2.97362595]
["bitfinex","ETHUSD",1729464635971,2.90981,2749.4,2748.7,2.91038]
["bitfinex","ETHUSD",1729464636121,0.05458128,2749.3,2748.7,2.91038]
["bitfinex","ETHUSD",1729464636322,2.90994,2749.2,2748.8,0.06265515]
["bitfinex","ETHUSD",1729464636523,0.29645213,2749.1,2748.9,2.91022]
["bitfinex","ETHUSD",1729464636828,0.05458128,2749.3,2749.0,0.06246007]
["bitfinex","ETHUSD",1729464637654,0.05458128,2749.3,2749.1,2.90994]
["bitfinex","ETHUSD",1729464637975,0.05458128,2749.3,2749.2,0.06006238]
["bitfinex","ETHUSD",1729464638328,2.96441128,2749.3,2749.2,0.06006238]
["bitfinex","ETHUSD",1729464638733,2.96441128,2749.3,2748.9,15.66767]
["bitfinex","ETHUSD",1729464638734,0.05458128,2749.3,2748.9,15.66767]
["bitfinex","ETHUSD",1729464638881,0.05458128,2749.3,2749.2,0.06006238]
["bitfinex","ETHUSD",1729464639094,0.05458128,2749.3,2748.9,15.66767]
["bitfinex","ETHUSD",1729464639298,0.05458128,2749.3,2749.2,0.06006238]
["bitfinex","ETHUSD",1729464639447,0.05458128,2749.3,2749.0,1.6011]
["bitfinex","ETHUSD",1729464639646,0.05458128,2749.3,2749.1,0.0601599]
["bitfinex","ETHUSD",1729464640557,0.55,2749.2,2749.1,0.0601599]
["bitfinex","ETHUSD",1729464640959,0.90143913,2749.2,2748.9,15.66767]
["bitfinex","ETHUSD",1729464641147,0.90143913,2749.2,2749.1,0.0601599]
["bitfinex","ETHUSD",1729464641346,2.91004,2749.1,2749.0,0.06025743]
["bitfinex","ETHUSD",1729464641590,0.55,2748.6,2748.1,2.91101]
["bitfinex","ETHUSD",1729464642097,2.91037,2748.8,2748.1,2.91102]
["bitfinex","ETHUSD",1729464642300,0.55,2748.7,2748.1,5.82204]
["bitfinex","ETHUSD",1729464642516,0.35143913,2749.2,2748.6,2.9105]
["bitfinex","ETHUSD",1729464642651,2.96444128,2749.3,2748.0,18.58887]
["bitfinex","ETHUSD",1729464642652,0.05458128,2749.3,2748.8,2.91034]
["bitfinex","ETHUSD",1729464643006,0.05458128,2749.3,2749.0,4.51115]
["bitfinex","ETHUSD",1729464643222,0.131607,2749.7,2749.2,1.6011]
["bitfinex","ETHUSD",1729464643371,1.52224858,2750.8,2750.6,4.50955]
["bitfinex","ETHUSD",1729464643723,0.01825342,2752.2,2750.9,4.50923]
["bitfinex","ETHUSD",1729464643724,1.13505647,2751.0,2750.9,4.50923]
["bitfinex","ETHUSD",1729464643853,1.13505647,2751.0,2750.9,7.50923]
["bitfinex","ETHUSD",1729464644053,1.13505647,2751.0,2750.9,4.50923]
["bitfinex","ETHUSD",1729464644257,0.05451279,2752.3,2751.4,0.01]
["bitfinex","ETHUSD",1729464644494,0.05451279,2752.3,2751.1,15.66767]
["bitfinex","ETHUSD",1729464644495,3.10286279,2752.3,2751.1,15.66767]
["bitfinex","ETHUSD",1729464644708,0.18611279,2752.3,2751.1,15.66767]
["bitfinex","ETHUSD",1729464645009,0.01,2752.2,2751.1,15.66767]
["bitfinex","ETHUSD",1729464645169,2.90731,2751.7,2750.7,15.66767]
["bitfinex","ETHUSD",1729464645356,3.198151,2751.6,2750.8,15.66767]
["bitfinex","ETHUSD",1729464645557,0.290731,2751.6,2750.8,15.66767]
["bitfinex","ETHUSD",1729464645792,0.290731,2751.6,2750.1,0.01]
["bitfinex","ETHUSD",1729464645793,2.9077,2751.4,2750.5,15.66767]
["bitfinex","ETHUSD",1729464646110,2.80751,2751.5,2750.5,15.66767]
["bitfinex","ETHUSD",1729464646377,2.80751,2751.5,2750.5,18.57619]
["bitfinex","ETHUSD",1729464646540,2.90772,2751.3,2750.5,18.57619]
["bitfinex","ETHUSD",1729464646738,2.90753,2751.5,2750.6,2.90845]
["bitfinex","ETHUSD",1729464647029,0.55,2751.3,2750.6,2.90845]
["bitfinex","ETHUSD",1729464647532,0.55,2751.3,2750.7,0.05606406]
["bitfinex","ETHUSD",1729464648099,2.90793,2751.1,2750.7,0.05606406]
["bitfinex","ETHUSD",1729464648306,2.90793,2751.1,2750.3,15.66767]
["bitfinex","ETHUSD",1729464648634,3.45773,2751.3,2750.8,0.05596665]
["bitfinex","ETHUSD",1729464648932,0.581492,2751.4,2750.9,0.05586925]
["bitfinex","ETHUSD",1729464648933,0.4039222,2751.2,2750.9,0.05586925]
["bitfinex","ETHUSD",1729464649284,0.4039222,2751.2,2750.4,2.90866]
["bitfinex","ETHUSD",1729464649515,0.581492,2751.4,2751.0,0.05577186]
["bitfinex","ETHUSD",1729464649729,0.581492,2751.4,2750.6,2.90838]
["bitfinex","ETHUSD",1729464649900,3.489172,2751.4,2751.1,0.05567447]
["bitfinex","ETHUSD",1729464650107,0.55,2751.3,2750.7,2.90834]
["bitfinex","ETHUSD",1729464650317,0.55,2751.3,2751.2,0.05557709]
["bitfinex","ETHUSD",1729464650513,0.55,2751.3,2750.5,2.90852]
["bitfinex","ETHUSD",1729464650730,0.345769,2751.2,2750.5,2.90852]
["bitfinex","ETHUSD",1729464650915,0.345769,2751.2,2750.6,2.90845]
["bitfinex","ETHUSD",1729464651307,2.9081,2751.0,2750.4,15.66767]
["bitfinex","ETHUSD",1729464651509,0.345769,2751.2,2750.1,17.26877]
["bitfinex","ETHUSD",1729464651796,0.55,2751.3,2750.6,2.90838]
["bitfinex","ETHUSD",1729464652011,3.45771,2751.3,2750.6,2.90838]
["bitfinex","ETHUSD",1729464652213,3.45802,2751.1,2750.4,2.90866]
["bitfinex","ETHUSD",1729464652430,0.55,2751.1,2750.4,2.90866]
["bitfinex","ETHUSD",1729464652830,0.55,2751.1,2750.2,2.90885]
["bitfinex","ETHUSD",1729464652831,2.90814,2750.9,2750.2,2.90885]
["bitfinex","ETHUSD",1729464652992,0.55,2750.8,2750.2,2.90885]
["bitfinex","ETHUSD",1729464653194,0.55,2750.8,2750.3,2.90876]
["bitfinex","ETHUSD",1729464653698,0.345814,2750.9,2750.5,2.90855]
["bitfinex","ETHUSD",1729464653890,0.55,2751.1,2750.5,2.90855]
["bitfinex","ETHUSD",1729464654096,0.1316,2752.1,2750.6,1.5235]
["bitfinex","ETHUSD",1729464654341,2.90726,2751.8,2751.1,1.5235]
["bitfinex","ETHUSD",1729464654539,0.05451279,2752.3,2751.2,15.66767]
["bitfinex","ETHUSD",1729464654744,0.05451279,2752.3,2751.7,2.90725]
["bitfinex","ETHUSD",1729464654911,0.45873287,2752.3,2751.7,2.90721]
["bitfinex","ETHUSD",1729464655111,0.05451279,2752.3,2751.9,2.90704]
["bitfinex","ETHUSD",1729464655526,0.05451279,2752.3,2751.7,2.90721]
["bitfinex","ETHUSD",1729464655732,2.90679,2752.2,2751.5,18.57509]
["bitfinex","ETHUSD",1729464656056,2.90726,2751.8,2751.5,15.66767]
["bitfinex","ETHUSD",1729464656337,2.90706,2752.0,2751.5,15.66767]
["bitfinex","ETHUSD",1729464656555,0.303866,2751.9,2751.5,15.66767]
["bitfinex","ETHUSD",1729464656724,2.90701,2752.0,2751.5,15.66767]
["bitfinex","ETHUSD",1729464656935,0.55,2752.0,2751.5,15.66767]
["bitfinex","ETHUSD",1729464657141,2.90715,2751.9,2751.5,15.66767]
["bitfinex","ETHUSD",1729464657347,0.55,2751.8,2751.5,15.66767]
["bitfinex","ETHUSD",1729464657659,0.05451279,2752.3,2751.6,2.90732]
["bitfinex","ETHUSD",1729464657867,0.05451279,2752.3,2751.6,1.5235]
["bitfinex","ETHUSD",1729464658160,0.05451279,2752.3,2751.8,2.90711]
["bitfinex","ETHUSD",1729464658328,0.05451279,2752.3,2751.7,15.66767]
["bitfinex","ETHUSD",1729464658718,2.90686,2752.2,2751.7,15.66767]
["bitfinex","ETHUSD",1729464658963,2.90706,2752.0,2751.7,15.66767]
["bitfinex","ETHUSD",1729464659820,0.29613728,2752.1,2751.7,15.66767]
["bitfinex","ETHUSD",1729464660157,2.90684,2752.2,2751.7,15.66767]
["bitfinex","ETHUSD",1729464660366,2.90704,2752.0,2751.7,15.66767]
["bitfinex","ETHUSD",1729464660513,3.03844,2752.2,2751.7,15.66767]
["bitfinex","ETHUSD",1729464660721,2.90684,2752.2,2751.7,15.66767]
["bitfinex","ETHUSD",1729464660914,0.05451279,2752.3,2751.7,15.66767]
["bitfinex","ETHUSD",1729464661119,0.05451279,2752.3,2751.8,2.90711]
["bitfinex","ETHUSD",1729464661959,0.05451279,2752.3,2752.2,2.90676]
["bitfinex","ETHUSD",1729464662333,0.05451279,2752.3,2752.2,2.96119488]
["bitfinex","ETHUSD",1729464662534,0.05451279,2752.3,2752.2,0.05443488]
["bitfinex","ETHUSD",1729464663017,0.05451279,2752.3,2751.9,2.90699]
["bitfinex","ETHUSD",1729464663416,0.05451279,2752.3,2752.2,2.90676]
["bitfinex","ETHUSD",1729464663922,0.05451279,2752.3,2752.2,18.62886488]
["bitfinex","ETHUSD",1729464664338,0.05451279,2752.3,2752.2,20.78242737]
["bitfinex","ETHUSD",1729464664564,0.0011,2752.5,2752.4,4.44005]
["bitfinex","ETHUSD",1729464664865,0.0011,2752.5,2752.4,23.10772]
["bitfinex","ETHUSD",1729464665203,0.0011,2754.0,2753.9,3.9e-07]
["bitfinex","ETHUSD",1729464665404,0.0011,2754.0,2753.9,20.10614039]
["bitfinex","ETHUSD",1729464665698,0.0011,2754.0,2753.9,17.24388127]
["bitfinex","ETHUSD",1729464665867,2.90439,2754.5,2753.9,1.57621127]
["bitfinex","ETHUSD",1729464666067,2.91398,2754.9,2754.0,2.90476]
["bitfinex","ETHUSD",1729464666268,0.1,2755.0,2754.1,18.62480112]
["bitfinex","ETHUSD",1729464666462,0.1,2755.0,2754.1,15.72008112]
["bitfinex","ETHUSD",1729464666657,0.11,2755.0,2754.1,15.72008112]
["bitfinex","ETHUSD",1729464666874,2.9042,2754.7,2754.1,15.72008112]
["bitfinex","ETHUSD",1729464667079,0.11,2755.0,2754.1,15.72008112]
["bitfinex","ETHUSD",1729464667080,0.29042,2754.6,2754.1,15.72008112]
["bitfinex","ETHUSD",1729464667288,0.11,2755.0,2754.2,15.66767]
["bitfinex","ETHUSD",1729464667289,0.1,2755.0,2754.2,15.66767]
["bitfinex","ETHUSD",1729464667562,0.1,2755.0,2754.6,1.571]
["bitfinex","ETHUSD",1729464667992,0.1,2755.0,2754.7,0.0517033]
["bitfinex","ETHUSD",1729464668200,0.3631,2755.0,2754.7,0.0517033]
["bitfinex","ETHUSD",1729464668380,2.90402,2754.8,2754.7,0.0517033]
["bitfinex","ETHUSD",1729464668669,0.1,2755.0,2754.2,17.23867]
["bitfinex","ETHUSD",1729464668877,3.00387,2755.0,2754.4,2.90441]
["bitfinex","ETHUSD",1729464669198,3.00387,2755.0,2754.2,20.1433]
["bitfinex","ETHUSD",1729464669199,2.90401,2754.9,2754.5,0.05189757]
["bitfinex","ETHUSD",1729464669355,0.1,2755.0,2754.5,2.95621757]
["bitfinex","ETHUSD",1729464669561,0.1,2755.0,2754.3,2.90454]
["bitfinex","ETHUSD",1729464669793,0.1,2755.0,2754.9,2.90391]
["bitfinex","ETHUSD",1729464669995,0.1,2755.0,2754.8,15.66767]
["bitfinex","ETHUSD",1729464670174,0.1,2755.0,2754.9,0.05150905]
["bitfinex","ETHUSD",1729464670375,0.131607,2755.1,2755.0,4.52231]
["bitfinex","ETHUSD",1729464670573,0.131607,2755.1,2755.0,4.51231]
["bitfinex","ETHUSD",1729464670896,0.131607,2755.1,2755.0,6.87726184]
["bitfinex","ETHUSD",1729464671097,0.131607,2755.1,2755.0,1.65991194]
["bitfinex","ETHUSD",1729464671270,0.131607,2755.1,2755.0,4.56372194]
["bitfinex","ETHUSD",1729464671865,6.68087172,2755.5,2755.4,2.91338]
["bitfinex","ETHUSD",1729464672060,6.68087172,2755.5,2755.4,4.62612499]
["bitfinex","ETHUSD",1729464672377,6.68087172,2755.5,2755.4,5.66943749]
["bitfinex","ETHUSD",1729464672573,6.68087172,2755.5,2755.4,5.65943749]
["bitfinex","ETHUSD",1729464672882,6.68087172,2755.5,2755.4,5.66943749]
["bitfinex","ETHUSD",1729464673073,3.34767172,2755.5,2755.4,9.21943749]
["bitfinex","ETHUSD",1729464673409,1.83749012,2756.2,2755.7,0.55]
["bitfinex","ETHUSD",1729464673707,1.83749012,2756.2,2755.5,3.0]
["bitfinex","ETHUSD",1729464673917,1.83749012,2756.2,2755.4,3.9466925]
["bitfinex","ETHUSD",1729464673918,1.83749012,2756.2,2755.4,1.0433125]
["bitfinex","ETHUSD",1729464674265,1.83749012,2756.2,2755.6,0.04706279]
["bitfinex","ETHUSD",1729464674562,1.83749012,2756.2,2755.7,0.04692658]
["bitfinex","ETHUSD",1729464674873,1.83749012,2756.2,2755.5,3.55]
["bitfinex","ETHUSD",1729464675078,1.83749012,2756.2,2755.5,0.55]
["bitfinex","ETHUSD",1729464675403,1.83749012,2756.2,2755.7,0.55]
["bitfinex","ETHUSD",1729464675603,1.83749012,2756.2,2755.6,0.04543225]
["bitfinex","ETHUSD",1729464675908,1.83749012,2756.2,2755.4,1.0433125]
["bitfinex","ETHUSD",1729464676078,1.83749012,2756.2,2755.7,0.04389323]
["bitfinex","ETHUSD",1729464676275,1.83749012,2756.2,2755.5,4.97109825]
["bitfinex","ETHUSD",1729464676475,1.83749012,2756.2,2755.7,0.55]
["bitfinex","ETHUSD",1729464676684,2.30711616,2756.3,2755.7,0.55]
["bitfinex","ETHUSD",1729464677006,0.42236399,2756.3,2755.8,0.04379617]
["bitfinex","ETHUSD",1729464677511,1.89829519,2757.6,2755.9,1.0605212]
["bitfinex","ETHUSD",1729464677738,1.89829519,2757.6,2755.9,1.68287476]
["bitfinex","ETHUSD",1729464678036,1.89829519,2757.6,2756.1,0.55]
["bitfinex","ETHUSD",1729464678183,1.89829519,2757.6,2756.2,0.43636337]
["bitfinex","ETHUSD",1729464678381,1.8027917,2757.8,2756.5,0.55]
["bitfinex","ETHUSD",1729464678582,1.8027917,2757.8,2756.7,0.55]
["bitfinex","ETHUSD",1729464678785,1.8027917,2757.8,2756.7,0.96037212]
["bitfinex","ETHUSD",1729464678993,1.8027917,2757.8,2756.6,0.39801998]
["bitfinex","ETHUSD",1729464678994,1.8027917,2757.8,2756.6,0.355]
["bitfinex","ETHUSD",1729464679196,1.8027917,2757.8,2756.8,1e-08]
["bitfinex","ETHUSD",1729464679492,1.87982192,2757.8,2756.8,0.8606]
["bitfinex","ETHUSD",1729464679692,1.85525175,2757.6,2756.9,0.07251153]
["bitfinex","ETHUSD",1729464679939,1.85525175,2757.6,2756.0,0.55]
["bitfinex","ETHUSD",1729464680246,1.87982192,2757.8,2756.0,0.55]
["bitfinex","ETHUSD",1729464680390,1.87982192,2757.8,2756.2,0.55]
["bitfinex","ETHUSD",1729464680734,1.87982192,2757.8,2756.3,0.03664619]
["bitfinex","ETHUSD",1729464680941,1.81719128,2757.4,2756.3,0.03664619]
["bitfinex","ETHUSD",1729464681144,0.01,2756.7,2755.9,15.66767]
["bitfinex","ETHUSD",1729464681342,0.00999998,2756.2,2755.7,15.66767]
["bitfinex","ETHUSD",1729464681497,0.01999998,2756.5,2755.7,15.66767]
["bitfinex","ETHUSD",1729464681839,2.91251,2756.3,2755.7,15.66767]
["bitfinex","ETHUSD",1729464682045,1.5794,2756.6,2755.7,15.66767]
["bitfinex","ETHUSD",1729464682046,0.00999998,2756.1,2755.7,15.66767]
["bitfinex","ETHUSD",1729464682338,0.01,2756.9,2755.8,15.66767]
["bitfinex","ETHUSD",1729464682639,0.01999998,2756.9,2755.9,15.66767]
["bitfinex","ETHUSD",1729464682797,0.00999998,2757.2,2756.0,15.66767]
["bitfinex","ETHUSD",1729464683011,1.8567888,2757.3,2755.8,15.66767]
["bitfinex","ETHUSD",1729464683292,2.90168,2757.1,2755.9,15.66767]
["bitfinex","ETHUSD",1729464683496,0.47684688,2757.1,2756.0,17.234437]
["bitfinex","ETHUSD",1729464683731,1.8567888,2757.3,2756.1,15.66767]
["bitfinex","ETHUSD",1729464684036,1.84678882,2757.3,2756.1,15.66767]
["bitfinex","ETHUSD",1729464684225,1.81719128,2757.4,2756.1,15.66767]
["bitfinex","ETHUSD",1729464684534,1.82719126,2757.4,2756.2,15.66767]
["bitfinex","ETHUSD",1729464684747,1.84678882,2757.3,2756.2,0.55]
["bitfinex","ETHUSD",1729464684893,0.21214289,2757.7,2756.3,1.621767]
["bitfinex","ETHUSD",1729464684894,1.87534196,2757.5,2756.3,1.621767]
["bitfinex","ETHUSD",1729464685091,1.84678882,2757.3,2756.3,1.621767]
["bitfinex","ETHUSD",1729464685296,1.87534196,2757.5,2756.3,17.289437]
["bitfinex","ETHUSD",1729464685536,0.01,2756.9,2756.3,15.66767]
["bitfinex","ETHUSD",1729464685707,0.01999998,2756.9,2754.8,3.0]
["bitfinex","ETHUSD",1729464685922,2.90223,2756.5,2754.9,16.12681313]
["bitfinex","ETHUSD",1729464686150,0.01,2756.2,2755.0,15.66767]
["bitfinex","ETHUSD",1729464686366,2.90299,2755.8,2755.1,15.66767]
["bitfinex","ETHUSD",1729464686641,2.92328998,2755.5,2755.2,15.66767]
["bitfinex","ETHUSD",1729464686848,0.00999998,2755.5,2754.5,15.66767]
["bitfinex","ETHUSD",1729464687144,0.01,2755.4,2754.6,15.66767]
["bitfinex","ETHUSD",1729464687509,0.00999998,2755.5,2754.6,15.66767]
["bitfinex","ETHUSD",1729464687710,0.01,2755.4,2754.6,15.66767]
["bitfinex","ETHUSD",1729464687915,0.01,2755.4,2754.7,1.566767]
["bitfinex","ETHUSD",1729464688113,0.01,2755.4,2753.6,0.31552531]
["bitfinex","ETHUSD",1729464688114,2.91391,2754.9,2754.8,15.66767]
["bitfinex","ETHUSD",1729464688427,0.00999998,2754.8,2754.1,15.68592342]
["bitfinex","ETHUSD",1729464688594,0.01,2754.7,2754.2,15.66767]
["bitfinex","ETHUSD",1729464688792,0.01,2754.5,2754.2,15.66767]
["bitfinex","ETHUSD",1729464688997,0.01,2754.3,2754.2,15.66767]
["bitfinex","ETHUSD",1729464689310,0.01,2754.1,2754.0,15.66767]
["bitfinex","ETHUSD",1729464689535,0.00999998,2754.1,2753.9,3.9e-07]
["bitfinex","ETHUSD",1729464690244,1.5334,2754.0,2753.9,3.9e-07]
["bitfinex","ETHUSD",1729464690439,1.54339998,2754.0,2753.9,3.9e-07]
["bitfinex","ETHUSD",1729464690816,4.44825998,2754.0,2753.9,3.9e-07]
["bitfinex","ETHUSD",1729464691587,1.65349998,2754.4,2753.9,15.66767039]
["bitfinex","ETHUSD",1729464691873,0.01999998,2754.4,2753.9,15.70549231]
["bitfinex","ETHUSD",1729464692055,0.01999998,2754.4,2754.0,1.57054923]
["bitfinex","ETHUSD",1729464692580,0.01999998,2754.4,2754.1,0.03761368]
["bitfinex","ETHUSD",1729464692731,0.01,2754.2,2754.1,0.03761368]
["bitfinex","ETHUSD",1729464692930,0.01999998,2754.0,2753.9,15.66767039]
["bitfinex","ETHUSD",1729464693130,0.01999998,2754.0,2753.9,3.9e-07]
["bitfinex","ETHUSD",1729464693131,4.56835998,2754.0,2753.9,3.9e-07]
["bitfinex","ETHUSD",1729464693368,5.31567998,2754.0,2753.9,3.9e-07]
["bitfinex","ETHUSD",1729464693739,5.86567998,2754.0,2753.9,3.9e-07]
["bitfinex","ETHUSD",1729464693968,0.00999998,2753.0,2752.5,15.66767]
["bitfinex","ETHUSD",1729464694167,0.00999998,2753.0,2752.6,15.66767]
["bitfinex","ETHUSD",1729464694531,0.01,2752.9,2752.6,15.66767]
["bitfinex","ETHUSD",1729464694955,0.01,2752.7,2752.6,15.66767]
["bitfinex","ETHUSD",1729464695161,0.01999998,2753.0,2752.6,17.234437]
["bitfinex","ETHUSD",1729464695691,0.00999998,2753.5,2752.7,15.66767]
["bitfinex","ETHUSD",1729464696990,0.00999998,2753.5,2752.6,1.566767]
["bitfinex","ETHUSD",1729464696991,1.65349998,2754.0,2752.8,15.66767]
["bitfinex","ETHUSD",1729464697287,0.01,2754.3,2753.0,3.0]
["bitfinex","ETHUSD",1729464697634,0.00999998,2754.4,2753.2,3.0]
["bitfinex","ETHUSD",1729464698286,0.00999998,2754.4,2753.4,3.0]
["bitfinex","ETHUSD",1729464698433,0.00999998,2754.4,2753.2,5.9056]
["bitfinex","ETHUSD",1729464698434,0.00999998,2754.4,2753.7,2.90507]
["bitfinex","ETHUSD",1729464698634,0.00999998,2754.4,2753.8,15.66767]
["bitfinex","ETHUSD",1729464698830,0.01,2754.1,2753.9,1.857274]
["bitfinex","ETHUSD",1729464699127,0.01,2754.1,2753.8,15.66767]
["bitfinex","ETHUSD",1729464699266,0.00999998,2754.1,2753.8,15.66767]
["bitfinex","ETHUSD",1729464699535,0.00999998,2754.1,2753.9,2.90497]
["bitfinex","ETHUSD",1729464700781,0.01,2754.2,2753.9,2.90497]
["bitfinex","ETHUSD",1729464700937,0.00999998,2754.3,2754.0,2.90486]
["bitfinex","ETHUSD",1729464701132,0.00999998,2754.8,2754.1,15.66767]
["bitfinex","ETHUSD",1729464701447,0.00999998,2755.2,2754.4,2.90442]
["bitfinex","ETHUSD",1729464701775,0.09052832,2756.2,2754.2,18.57232]
["bitfinex","ETHUSD",1729464701776,0.01,2755.5,2755.3,2.90349]
["bitfinex","ETHUSD",1729464701979,0.00999998,2755.6,2755.3,18.57116]
["bitfinex","ETHUSD",1729464702148,1.6435,2755.8,2755.5,2.90328]
["bitfinex","ETHUSD",1729464702481,0.00999998,2755.7,2755.4,18.57104]
["bitfinex","ETHUSD",1729464702933,2.90317,2755.6,2755.5,15.66767]
["bitfinex","ETHUSD",1729464703069,0.01,2755.1,2754.7,2.90405]
["bitfinex","ETHUSD",1729464703265,0.00999998,2755.3,2754.9,2.90391]
["bitfinex","ETHUSD",1729464703516,0.01999998,2755.3,2755.0,2.90378]
["bitfinex","ETHUSD",1729464703810,1.6435,2755.0,2754.8,15.66767]
["bitfinex","ETHUSD",1729464704601,0.01,2754.9,2754.8,15.66767]
["bitfinex","ETHUSD",1729464704899,0.01999998,2754.9,2754.8,15.66767]
["bitfinex","ETHUSD",1729464705099,0.00999998,2755.1,2754.8,15.66767]
["bitfinex","ETHUSD",1729464705268,0.00999998,2755.0,2754.8,15.66767]
["bitfinex","ETHUSD",1729464705904,0.00999998,2755.2,2755.0,2.9038]
["bitfinex","ETHUSD",1729464706085,0.01999998,2755.2,2754.8,15.66767]
["bitfinex","ETHUSD",1729464706285,0.01,2754.9,2754.8,15.66767]
["bitfinex","ETHUSD",1729464707174,2.91391,2754.9,2754.8,15.66767]
["bitfinex","ETHUSD",1729464707515,2.91391,2754.9,2754.8,15.70617668]
["bitfinex","ETHUSD",1729464707822,5.111792,2754.9,2754.8,0.03850668]
["bitfinex","ETHUSD",1729464707976,2.9043,2754.6,2754.1,15.66767]
["bitfinex","ETHUSD",1729464708174,2.9043,2754.6,2754.2,15.66767]
["bitfinex","ETHUSD",1729464708175,0.00999998,2754.4,2754.2,15.66767]
["bitfinex","ETHUSD",1729464708372,0.01,2754.4,2754.1,15.66767]
["bitfinex","ETHUSD",1729464708624,0.01,2754.4,2754.3,15.66767]
["bitfinex","ETHUSD",1729464709115,0.01999998,2754.4,2754.3,15.66767]
["bitfinex","ETHUSD",1729464709269,0.01,2754.4,2754.3,15.66767]
["bitfinex","ETHUSD",1729464709902,0.01999998,2754.4,2754.3,15.66767]
["bitfinex","ETHUSD",1729464710673,1.6151,2754.9,2754.5,2.90433]
["bitfinex","ETHUSD",1729464710877,2.90339,2755.4,2754.9,2.90384]
["bitfinex","ETHUSD",1729464710878,1.6251,2755.3,2754.9,2.90384]
["bitfinex","ETHUSD",1729464711187,0.01,2755.1,2755.0,15.66767]
["bitfinex","ETHUSD",1729464711973,0.00999998,2755.2,2755.0,15.66767]
["bitfinex","ETHUSD",1729464712175,1.6151,2755.3,2755.0,15.66767]
["bitfinex","ETHUSD",1729464712488,0.00999998,2755.4,2755.1,18.57135]
["bitfinex","ETHUSD",1729464712882,0.01,2755.3,2755.1,15.66767]
["bitfinex","ETHUSD",1729464713232,0.00999998,2755.2,2755.1,15.66767]
["bitfinex","ETHUSD",1729464713372,2.91359998,2755.2,2755.1,15.66767]
["bitfinex","ETHUSD",1729464714013,0.00999998,2755.2,2755.1,15.66767]
["bitfinex","ETHUSD",1729464714215,0.01999998,2755.2,2755.1,15.66767]
["bitfinex","ETHUSD",1729464715120,2.92359998,2755.2,2755.1,15.66767]
["bitfinex","ETHUSD",1729464715415,0.01999998,2755.4,2755.1,15.66767]
["bitfinex","ETHUSD",1729464715626,0.01999998,2755.2,2755.1,15.66767]
["bitfinex","ETHUSD",1729464717020,2.92359998,2755.2,2755.1,15.66767]
["bitfinex","ETHUSD",1729464717407,3.50630598,2755.2,2755.1,15.66767]
["bitfinex","ETHUSD",1729464717730,5.12140598,2755.2,2755.1,15.66767]
["bitfinex","ETHUSD",1729464717876,5.12140598,2755.2,2752.7,2.60089025]
["bitfinex","ETHUSD",1729464717877,0.01,2754.4,2754.1,15.66767]
["bitfinex","ETHUSD",1729464718082,2.90454,2754.3,2754.2,15.66767]
["bitfinex","ETHUSD",1729464718285,2.91453998,2754.3,2754.2,15.71587073]
["bitfinex","ETHUSD",1729464718928,3.65894498,2754.3,2754.2,0.04820073]
["bitfinex","ETHUSD",1729464719278,0.00999998,2754.0,2753.6,15.68592342]
["bitfinex","ETHUSD",1729464719626,0.01,2753.9,2753.6,18.57294]
["bitfinex","ETHUSD",1729464719813,0.01,2753.9,2753.6,15.66767]
["bitfinex","ETHUSD",1729464720702,0.01,2753.9,2753.6,18.57287]
["bitfinex","ETHUSD",1729464720931,0.01,2753.9,2753.6,20.430157]
["bitfinex","ETHUSD",1729464721327,0.00999998,2754.2,2753.8,2.90498]
["bitfinex","ETHUSD",1729464721796,0.01999998,2754.4,2753.8,2.90498]
["bitfinex","ETHUSD",1729464721998,0.00999998,2754.4,2754.0,2.90484]
["bitfinex","ETHUSD",1729464722207,0.01,2754.3,2753.8,2.90504]
["bitfinex","ETHUSD",1729464722524,0.00999998,2754.6,2754.0,2.90478]
["bitfinex","ETHUSD",1729464722727,0.08052832,2755.1,2754.5,2.90431]
["bitfinex","ETHUSD",1729464722728,0.01,2755.0,2754.5,2.90431]
["bitfinex","ETHUSD",1729464722885,0.01,2754.7,2754.5,15.66767]
["bitfinex","ETHUSD",1729464723281,0.01999998,2754.9,2754.5,15.66767]
["bitfinex","ETHUSD",1729464723527,0.01,2755.0,2754.6,17.524874]
["bitfinex","ETHUSD",1729464724033,0.01999998,2755.0,2754.6,17.524874]
["bitfinex","ETHUSD",1729464724227,0.01,2754.8,2754.6,17.524874]
["bitfinex","ETHUSD",1729464725129,0.01,2754.8,2754.6,20.429064]
["bitfinex","ETHUSD",1729464725506,0.01,2754.8,2754.6,17.524874]
["bitfinex","ETHUSD",1729464725744,0.01,2755.3,2754.7,1.12817554]
["bitfinex","ETHUSD",1729464725910,0.01,2755.5,2754.8,15.66767]
["bitfinex","ETHUSD",1729464726099,0.01,2755.7,2755.2,2.90357]
["bitfinex","ETHUSD",1729464726302,0.01,2755.7,2755.3,18.57114]
["bitfinex","ETHUSD",1729464726540,0.05444229,2755.9,2755.3,18.57114]
["bitfinex","ETHUSD",1729464726541,0.05444229,2755.9,2755.4,4.470137]
["bitfinex","ETHUSD",1729464726856,0.01,2756.2,2755.5,15.66767]
["bitfinex","ETHUSD",1729464727001,0.01,2756.0,2755.5,15.66767]
["bitfinex","ETHUSD",1729464727344,0.01,2756.2,2755.5,15.66767]
["bitfinex","ETHUSD",1729464727645,0.00999998,2756.4,2755.5,15.66767]
["bitfinex","ETHUSD",1729464727646,0.01,2755.8,2755.5,15.66767]
["bitfinex","ETHUSD",1729464728140,0.01,2755.3,2755.0,15.66767]
["bitfinex","ETHUSD",1729464728451,0.01999998,2755.8,2755.0,15.66767]
["bitfinex","ETHUSD",1729464728755,0.00999998,2756.1,2755.3,2.90342]
["bitfinex","ETHUSD",1729464728895,1.5464,2756.2,2755.3,2.90342]
["bitfinex","ETHUSD",1729464729094,0.01,2756.3,2755.5,2.90319]
["bitfinex","ETHUSD",1729464729344,0.00999998,2756.4,2755.6,18.57081]
["bitfinex","ETHUSD",1729464729644,3.34785757,2756.5,2755.7,15.66767]
["bitfinex","ETHUSD",1729464729943,1.82145755,2756.5,2755.8,18.57055]
["bitfinex","ETHUSD",1729464730302,1.82145755,2756.5,2755.9,2.90285]
["bitfinex","ETHUSD",1729464730520,1.82145755,2756.5,2756.0,1.857052]
["bitfinex","ETHUSD",1729464730743,1.80145757,2756.5,2756.0,1.857052]
["bitfinex","ETHUSD",1729464730943,0.08941635,2756.9,2756.1,15.1316732]
["bitfinex","ETHUSD",1729464731259,0.01,2757.4,2756.0,1.857052]
["bitfinex","ETHUSD",1729464731260,0.01,2756.4,2756.0,1.857052]
["bitfinex","ETHUSD",1729464731401,0.00999998,2756.6,2755.6,0.26633255]
["bitfinex","ETHUSD",1729464731402,0.01,2756.5,2755.6,0.26633255]
["bitfinex","ETHUSD",1729464731599,0.01,2756.5,2755.7,2.90298]
["bitfinex","ETHUSD",1729464732053,0.01,2756.5,2755.6,0.26633255]
["bitfinex","ETHUSD",1729464732054,0.01,2756.0,2755.6,0.26633255]
["bitfinex","ETHUSD",1729464732340,0.01,2756.0,2755.7,15.1316732]
["bitfinex","ETHUSD",1729464732548,0.01,2755.6,2755.5,15.1316732]
["bitfinex","ETHUSD",1729464733342,0.56,2755.7,2755.5,15.1316732]
["bitfinex","ETHUSD",1729464733495,0.01,2756.0,2755.5,16.64484052]
["bitfinex","ETHUSD",1729464733699,0.01,2756.4,2755.5,16.64484052]
["bitfinex","ETHUSD",1729464733945,0.01999998,2756.4,2755.6,3.16935183]
["bitfinex","ETHUSD",1729464734169,0.01,2756.4,2755.6,2.90307]
["bitfinex","ETHUSD",1729464734512,0.01,2756.3,2755.5,16.64484052]
["bitfinex","ETHUSD",1729464734698,1.67492825,2756.6,2755.6,17.08649325]
["bitfinex","ETHUSD",1729464734898,0.06442825,2756.6,2755.7,18.30089102]
["bitfinex","ETHUSD",1729464735250,0.01,2756.4,2755.7,15.1316732]
["bitfinex","ETHUSD",1729464735999,0.55,2756.5,2755.7,15.1316732]
["bitfinex","ETHUSD",1729464736203,0.55,2756.5,2755.7,18.0346632]
["bitfinex","ETHUSD",1729464736505,0.55,2756.5,2755.8,1.99894833]
["bitfinex","ETHUSD",1729464736738,0.01,2756.4,2755.8,1.99894833]
["bitfinex","ETHUSD",1729464737249,0.01,2756.2,2755.8,1.99894833]
["bitfinex","ETHUSD",1729464737415,0.01,2756.0,2755.7,15.1316732]
["bitfinex","ETHUSD",1729464737621,0.01,2756.0,2755.2,15.1316732]
["bitfinex","ETHUSD",1729464737938,0.55,2756.2,2755.3,15.1316732]
["bitfinex","ETHUSD",1729464737939,0.01,2755.8,2755.3,15.1316732]
["bitfinex","ETHUSD",1729464738333,0.55,2756.2,2755.6,2.90309]
["bitfinex","ETHUSD",1729464738533,0.01,2756.5,2755.9,2.90276]
["bitfinex","ETHUSD",1729464738704,0.01,2756.5,2756.0,2.90274]
["bitfinex","ETHUSD",1729464738904,0.01,2756.5,2755.7,18.0347032]
["bitfinex","ETHUSD",1729464739161,0.01,2756.5,2755.8,1.80347032]
["bitfinex","ETHUSD",1729464739646,0.05442825,2756.6,2755.8,1.80347032]
["bitfinex","ETHUSD",1729464739807,0.05442825,2756.6,2755.9,15.1316732]
["bitfinex","ETHUSD",1729464740003,0.55,2756.5,2755.9,15.1316732]
["bitfinex","ETHUSD",1729464740234,6.52,2756.0,2755.9,15.1316732]
["bitfinex","ETHUSD",1729464740477,6.52,2756.0,2755.9,17.11549055]
["bitfinex","ETHUSD",1729464740675,6.52,2756.0,2755.9,15.1316732]
["bitfinex","ETHUSD",1729464742684,6.52,2756.0,2755.0,15.1316732]
["bitfinex","ETHUSD",1729464742685,0.55,2755.9,2755.0,15.1316732]
["bitfinex","ETHUSD",1729464742871,5.97,2756.0,2755.2,3.0]
["bitfinex","ETHUSD",1729464743053,5.97,2756.0,2755.2,4.16662027]
["bitfinex","ETHUSD",1729464743396,5.97,2756.0,2755.3,2.40501355]
["bitfinex","ETHUSD",1729464743596,5.97,2756.0,2755.3,2.6709505]
["bitfinex","ETHUSD",1729464743813,5.97,2756.0,2755.9,2.90286]
["bitfinex","ETHUSD",1729464743956,5.97,2756.0,2755.9,18.0345332]
["bitfinex","ETHUSD",1729464744155,5.97,2756.0,2755.9,15.1316732]
["bitfinex","ETHUSD",1729464744375,5.97,2756.0,2755.9,16.93513752]
["bitfinex","ETHUSD",1729464745283,6.52,2756.0,2755.9,16.93513752]
["bitfinex","ETHUSD",1729464745592,5.97,2756.0,2755.9,16.93513752]
["bitfinex","ETHUSD",1729464745794,5.97,2756.0,2755.9,20.10375197]
["bitfinex","ETHUSD",1729464745995,5e-06,2756.0,2755.9,23.52886506]
["bitfinex","ETHUSD",1729464746203,5e-06,2756.0,2755.9,23.97363259]
["bitfinex","ETHUSD",1729464746368,1.61669998,2757.7,2756.4,15.1316682]
["bitfinex","ETHUSD",1729464746570,1.61669998,2757.7,2756.5,16.25011752]
["bitfinex","ETHUSD",1729464746571,1.5967,2757.7,2756.5,16.25011752]
["bitfinex","ETHUSD",1729464746786,0.01,2757.8,2756.6,0.69034389]
["bitfinex","ETHUSD",1729464746995,0.01999998,2757.8,2756.6,0.69034389]
["bitfinex","ETHUSD",1729464747205,0.01,2757.6,2756.6,0.26575445]
["bitfinex","ETHUSD",1729464747499,0.01,2757.6,2756.5,15.98436307]
["bitfinex","ETHUSD",1729464747653,0.01,2757.6,2756.6,1.59843631]
["bitfinex","ETHUSD",1729464748154,0.01,2757.6,2756.6,1.86374153]
["bitfinex","ETHUSD",1729464748369,0.01,2757.6,2756.6,1.59843631]
["bitfinex","ETHUSD",1729464748788,0.01999998,2757.8,2756.6,1.59843631]
["bitfinex","ETHUSD",1729464748985,0.01999998,2757.8,2756.6,1.86373686]
["bitfinex","ETHUSD",1729464749301,0.01,2757.8,2756.7,1.78480999]
["bitfinex","ETHUSD",1729464749504,0.131607,2757.9,2756.7,1.78480999]
["bitfinex","ETHUSD",1729464749662,0.131607,2757.9,2756.8,15.1316682]
["bitfinex","ETHUSD",1729464750080,0.131607,2757.9,2756.9,7.51837849]
["bitfinex","ETHUSD",1729464750400,0.131607,2757.9,2756.9,7.2533]
["bitfinex","ETHUSD",1729464750622,0.131607,2757.9,2757.0,1.94848368]
["bitfinex","ETHUSD",1729464750760,0.01,2757.6,2757.1,22.3856682]
["bitfinex","ETHUSD",1729464751098,0.55,2757.8,2757.1,22.3856682]
["bitfinex","ETHUSD",1729464751604,0.55,2757.8,2757.1,7.254]
["bitfinex","ETHUSD",1729464752195,0.131607,2757.9,2757.1,7.254]
["bitfinex","ETHUSD",1729464752408,0.131607,2757.9,2757.2,15.98436307]
["bitfinex","ETHUSD",1729464752570,7e-06,2757.9,2757.4,6.832]
["bitfinex","ETHUSD",1729464752897,0.03,2759.0,2757.4,6.832]
["bitfinex","ETHUSD",1729464752898,0.03,2759.0,2758.4,15.12492052]
["bitfinex","ETHUSD",1729464753102,0.01,2758.7,2758.5,22.37522052]
["bitfinex","ETHUSD",1729464753400,0.03,2759.0,2758.5,7.2503]
["bitfinex","ETHUSD",1729464753701,0.03,2759.0,2758.6,15.84995052]
["bitfinex","ETHUSD",1729464753910,0.01,2758.7,2758.6,15.12492052]
["bitfinex","ETHUSD",1729464754069,0.01999998,2758.7,2758.6,15.12492052]
["bitfinex","ETHUSD",1729464754415,4.48692,2758.6,2758.5,5.78303114]
["bitfinex","ETHUSD",1729464754590,1.5869,2758.6,2758.5,5.78303114]
["bitfinex","ETHUSD",1729464754791,0.01999998,2758.7,2758.5,5.78303114]
["bitfinex","ETHUSD",1729464755105,4.48692,2758.6,2758.5,5.78303114]
["bitfinex","ETHUSD",1729464755305,4.48692,2758.6,2757.3,14.57492052]
["bitfinex","ETHUSD",1729464755306,0.01,2757.9,2757.3,14.57492052]
["bitfinex","ETHUSD",1729464755534,0.01,2757.6,2757.1,14.57492052]
["bitfinex","ETHUSD",1729464755668,0.00999998,2757.7,2757.1,14.57492052]
["bitfinex","ETHUSD",1729464755872,1.5869,2757.8,2757.1,14.57492052]
["bitfinex","ETHUSD",1729464756069,0.01,2757.2,2756.8,14.57492052]
["bitfinex","ETHUSD",1729464756284,0.00999998,2757.3,2756.8,16.03423791]
["bitfinex","ETHUSD",1729464756712,0.01,2757.4,2756.8,16.03423791]
["bitfinex","ETHUSD",1729464756911,0.55,2757.6,2756.8,16.03423791]
["bitfinex","ETHUSD",1729464756912,0.01,2757.2,2756.8,16.03423791]
["bitfinex","ETHUSD",1729464757412,2.90119,2757.5,2755.6,2.59963458]
["bitfinex","ETHUSD",1729464757413,0.56,2757.0,2755.8,14.57492052]
["bitfinex","ETHUSD",1729464757587,0.56,2757.0,2755.9,14.57492052]
["bitfinex","ETHUSD",1729464757784,0.55,2757.0,2755.9,14.57492052]
["bitfinex","ETHUSD",1729464758087,0.56,2757.0,2755.9,14.57492052]
["bitfinex","ETHUSD",1729464758489,0.55,2757.0,2755.9,14.57492052]
["bitfinex","ETHUSD",1729464759016,0.56,2757.0,2756.0,1.45749205]
["bitfinex","ETHUSD",1729464760394,0.01,2756.6,2756.1,14.57492052]
["bitfinex","ETHUSD",1729464760792,1.6244,2756.4,2756.1,14.57492052]
["bitfinex","ETHUSD",1729464760978,0.55,2756.3,2756.0,1.45749205]
["bitfinex","ETHUSD",1729464761179,0.55,2756.3,2755.3,0.26470991]
["bitfinex","ETHUSD",1729464761516,1.5694,2755.7,2755.4,14.57492052]
["bitfinex","ETHUSD",1729464761721,1.5694,2755.7,2754.9,2.59963458]
["bitfinex","ETHUSD",1729464761722,0.56999998,2755.6,2755.0,14.57492052]
["bitfinex","ETHUSD",1729464761890,0.01,2755.4,2755.0,14.57492052]
["bitfinex","ETHUSD",1729464762097,0.01,2755.2,2754.9,2.59963458]
["bitfinex","ETHUSD",1729464762289,0.55,2754.8,2754.5,14.57492052]
["bitfinex","ETHUSD",1729464762479,0.55,2754.8,2754.5,16.39863874]
["bitfinex","ETHUSD",1729464762684,0.01,2754.7,2753.7,14.57492052]
["bitfinex","ETHUSD",1729464763136,0.01,2754.7,2754.5,0.0478916]
["bitfinex","ETHUSD",1729464763499,0.55,2754.8,2754.5,0.4376842]
["bitfinex","ETHUSD",1729464763739,0.55,2754.8,2753.9,0.4351464]
["bitfinex","ETHUSD",1729464763923,0.01,2755.6,2754.6,0.04774589]
["bitfinex","ETHUSD",1729464764126,0.00999998,2755.3,2754.7,14.57492052]
["bitfinex","ETHUSD",1729464764339,0.01999998,2755.6,2754.8,1.45749205]
["bitfinex","ETHUSD",1729464764648,0.01,2755.2,2754.8,1.45749205]
["bitfinex","ETHUSD",1729464764799,0.01999998,2755.4,2754.8,1.45749205]
["bitfinex","ETHUSD",1729464765003,0.01999998,2755.6,2754.8,1.45749205]
["bitfinex","ETHUSD",1729464765545,0.00999998,2755.4,2754.8,1.45749205]
["bitfinex","ETHUSD",1729464765740,0.00999998,2755.4,2754.9,1.60324126]
["bitfinex","ETHUSD",1729464766206,0.01999998,2755.6,2754.9,1.60324126]
["bitfinex","ETHUSD",1729464767351,0.01,2755.6,2754.9,1.60324126]
["bitfinex","ETHUSD",1729464767907,0.01,2755.8,2755.0,14.57492052]
["bitfinex","ETHUSD",1729464768115,1.6246,2755.9,2755.0,14.57492052]
["bitfinex","ETHUSD",1729464768441,0.01,2756.1,2755.1,1.88332859]
["bitfinex","ETHUSD",1729464768607,0.00999998,2756.0,2755.1,1.88332859]
["bitfinex","ETHUSD",1729464768803,0.01,2755.9,2755.1,1.88332859]
["bitfinex","ETHUSD",1729464769003,0.01,2755.9,2754.0,7.7851464]
["bitfinex","ETHUSD",1729464769004,0.01,2754.9,2754.6,14.57492052]
["bitfinex","ETHUSD",1729464769265,0.00999998,2755.2,2754.1,14.64492052]
["bitfinex","ETHUSD",1729464769266,0.01,2755.0,2754.1,14.64492052]
["bitfinex","ETHUSD",1729464769604,0.01,2755.0,2754.2,0.06041099]
["bitfinex","ETHUSD",1729464769805,0.01999998,2755.2,2754.2,0.75152407]
["bitfinex","ETHUSD",1729464770748,0.55,2754.7,2754.3,14.57492052]
["bitfinex","ETHUSD",1729464770965,0.56,2754.7,2754.3,14.57492052]
["bitfinex","ETHUSD",1729464771248,0.01,2754.6,2754.3,14.57492052]
["bitfinex","ETHUSD",1729464771404,0.01,2754.6,2754.4,0.0480163]
["bitfinex","ETHUSD",1729464771605,0.55,2754.7,2754.4,0.0480163]
["bitfinex","ETHUSD",1729464772223,0.01999998,2755.2,2754.4,0.0480163]
["bitfinex","ETHUSD",1729464772422,1.5021,2755.6,2754.5,1.46229368]
["bitfinex","ETHUSD",1729464772622,0.00999998,2755.8,2754.6,14.57492052]
["bitfinex","ETHUSD",1729464773148,0.00999998,2755.8,2754.7,0.78637328]
["bitfinex","ETHUSD",1729464773308,0.00999998,2756.2,2754.7,3.74352791]
["bitfinex","ETHUSD",1729464773651,1.6295,2756.3,2754.8,14.62797068]
["bitfinex","ETHUSD",1729464773834,0.01,2756.6,2754.9,20.09736835]
["bitfinex","ETHUSD",1729464773835,0.01999998,2756.6,2754.9,20.09736835]
["bitfinex","ETHUSD",1729464774006,0.00999998,2756.6,2755.1,3.0]
["bitfinex","ETHUSD",1729464774213,0.00999998,2756.6,2755.1,3.6905916]
["bitfinex","ETHUSD",1729464774435,1.64949998,2756.7,2755.3,3.0]
["bitfinex","ETHUSD",1729464774713,1.64949998,2756.7,2755.4,21.83342052]
["bitfinex","ETHUSD",1729464774908,1.64949998,2756.7,2755.5,1.98243023]
["bitfinex","ETHUSD",1729464775111,1.64949998,2756.7,2755.6,7.2579]
["bitfinex","ETHUSD",1729464775413,0.55999998,2756.6,2755.7,0.26561215]
["bitfinex","ETHUSD",1729464775627,0.55999998,2756.6,2755.8,7.2574]
["bitfinex","ETHUSD",1729464776027,0.01,2756.1,2755.8,7.2574]
["bitfinex","ETHUSD",1729464776255,2.9023,2756.5,2755.8,7.2574]
["bitfinex","ETHUSD",1729464776256,0.01,2756.3,2755.8,7.2574]
["bitfinex","ETHUSD",1729464776412,0.01,2756.3,2755.8,7.98314]
["bitfinex","ETHUSD",1729464777350,0.56,2755.9,2755.8,7.2574]
["bitfinex","ETHUSD",1729464777557,3.46286,2755.9,2755.8,7.2574]
["bitfinex","ETHUSD",1729464778082,0.56,2755.9,2755.8,7.2574]
["bitfinex","ETHUSD",1729464778792,0.56999998,2755.9,2755.8,7.2574]
["bitfinex","ETHUSD",1729464779085,3.47285998,2755.9,2755.8,7.2574]
["bitfinex","ETHUSD",1729464779579,0.56999998,2755.9,2755.8,7.2574]
["bitfinex","ETHUSD",1729464780777,3.97556598,2755.9,2755.8,7.2574]
["bitfinex","ETHUSD",1729464780982,5.54586598,2755.9,2755.8,5.0408]
["bitfinex","ETHUSD",1729464781195,5.53586598,2755.9,2755.8,3.3742]
["bitfinex","ETHUSD",1729464781890,5.53586598,2755.9,2754.3,14.57492052]
["bitfinex","ETHUSD",1729464781891,0.01,2755.3,2754.7,2.90405]
["bitfinex","ETHUSD",1729464782182,0.00999998,2755.4,2754.8,14.86532552]
["bitfinex","ETHUSD",1729464782384,0.01,2755.3,2754.9,14.57492052]
["bitfinex","ETHUSD",1729464782543,0.01999998,2755.3,2754.9,14.57492052]
["bitfinex","ETHUSD",1729464782745,0.01,2755.0,2754.9,0.04759947]
["bitfinex","ETHUSD",1729464783584,1.5443,2755.3,2754.9,0.04759947]
["bitfinex","ETHUSD",1729464783883,0.01,2755.2,2754.6,14.57492052]
["bitfinex","ETHUSD",1729464784073,0.01,2755.2,2754.7,1.51723062]
["bitfinex","ETHUSD",1729464784304,0.01,2754.9,2754.7,1.51723062]
["bitfinex","ETHUSD",1729464784594,0.01,2755.1,2754.7,1.51723062]
["bitfinex","ETHUSD",1729464784760,0.01,2755.3,2754.7,1.51723062]
["bitfinex","ETHUSD",1729464784958,0.01,2755.3,2754.7,4.42128062]
["bitfinex","ETHUSD",1729464785154,0.01,2755.3,2754.8,1.89962011]
["bitfinex","ETHUSD",1729464785575,0.01,2755.3,2754.9,0.05283652]
["bitfinex","ETHUSD",1729464786168,0.00999998,2755.6,2755.1,2.90369]
["bitfinex","ETHUSD",1729464786169,0.01,2755.6,2755.1,2.90369]
["bitfinex","ETHUSD",1729464786551,0.01999998,2755.6,2755.0,14.57492052]
["bitfinex","ETHUSD",1729464786755,0.01999998,2755.6,2755.1,1.22887638]
["bitfinex","ETHUSD",1729464787406,0.01,2755.2,2754.8,16.47454063]
["bitfinex","ETHUSD",1729464787568,0.56,2755.2,2754.8,16.47454063]
["bitfinex","ETHUSD",1729464787774,0.01,2755.0,2754.9,0.04755287]
["bitfinex","ETHUSD",1729464788308,0.01,2754.8,2754.5,14.57492052]
["bitfinex","ETHUSD",1729464788504,0.01,2755.0,2754.5,17.47916052]
["bitfinex","ETHUSD",1729464788681,0.01,2755.4,2754.6,1.6627]
["bitfinex","ETHUSD",1729464788998,1.5428,2755.7,2754.7,4.52781205]
["bitfinex","ETHUSD",1729464788999,0.01,2755.2,2754.7,4.52781205]
["bitfinex","ETHUSD",1729464789352,0.01,2755.0,2754.7,1.62376205]
["bitfinex","ETHUSD",1729464789500,0.01,2754.8,2754.5,14.57492052]
["bitfinex","ETHUSD",1729464789859,1.55279998,2755.1,2754.5,14.57492052]
["bitfinex","ETHUSD",1729464789860,0.00999998,2754.9,2754.5,14.57492052]
["bitfinex","ETHUSD",1729464790175,2.90356,2755.3,2754.7,2.90403]
["bitfinex","ETHUSD",1729464790176,0.00999998,2755.3,2754.7,2.90403]
["bitfinex","ETHUSD",1729464790374,0.00999998,2755.3,2754.8,0.290403]
["bitfinex","ETHUSD",1729464791398,0.01,2755.0,2754.5,14.57492052]
["bitfinex","ETHUSD",1729464792614,0.01,2754.7,2754.5,14.57492052]
["bitfinex","ETHUSD",1729464792819,0.01,2754.7,2754.3,14.57492052]
["bitfinex","ETHUSD",1729464794705,0.01,2755.1,2754.4,14.57492052]
["bitfinex","ETHUSD",1729464794892,0.01,2755.1,2754.6,2.90415]
["bitfinex","ETHUSD",1729464795077,0.01,2755.1,2754.7,2.90412]
["bitfinex","ETHUSD",1729464795618,0.01,2754.9,2754.5,1.45749205]
["bitfinex","ETHUSD",1729464795818,0.01,2754.3,2753.8,2.90504]
["bitfinex","ETHUSD",1729464796024,0.01999998,2754.8,2754.2,2.90462]
["bitfinex","ETHUSD",1729464796227,0.56999998,2754.8,2754.2,2.90462]
["bitfinex","ETHUSD",1729464796726,0.56999998,2754.8,2754.4,2.90441]
["bitfinex","ETHUSD",1729464796893,0.56999998,2754.8,2754.5,19.45]
["bitfinex","ETHUSD",1729464797216,0.56,2754.8,2754.5,19.45]
["bitfinex","ETHUSD",1729464797590,0.56,2754.8,2754.6,0.04363229]
["bitfinex","ETHUSD",1729464798174,0.01,2754.8,2754.6,0.04363229]
["bitfinex","ETHUSD",1729464798674,4.53561998,2754.7,2754.6,0.04363229]
["bitfinex","ETHUSD",1729464798879,5.83058398,2754.7,2754.6,0.04363229]
["bitfinex","ETHUSD",1729464799120,1.6215,2754.1,2753.7,19.45]
["bitfinex","ETHUSD",1729464799289,0.55,2754.0,2753.5,19.45]
["bitfinex","ETHUSD",1729464799492,0.55,2754.0,2753.6,0.04128581]
["bitfinex","ETHUSD",1729464799493,0.01,2753.9,2753.6,0.04128581]
["bitfinex","ETHUSD",1729464800206,0.55,2754.0,2753.6,3.21250149]
["bitfinex","ETHUSD",1729464800427,0.55,2754.0,2753.7,5.17142015]
["bitfinex","ETHUSD",1729464800705,0.55,2754.0,2753.8,0.30703849]
["bitfinex","ETHUSD",1729464800876,0.55,2754.0,2753.8,0.04104281]
["bitfinex","ETHUSD",1729464801082,0.55,2754.0,2753.7,2.26625015]
["bitfinex","ETHUSD",1729464801281,0.55,2754.0,2753.8,0.04104281]
["bitfinex","ETHUSD",1729464801503,0.55,2754.0,2753.6,0.69196225]
["bitfinex","ETHUSD",1729464801504,0.01,2753.9,2753.6,0.69196225]
["bitfinex","ETHUSD",1729464801715,0.01,2753.9,2753.7,0.04116431]
["bitfinex","ETHUSD",1729464802219,0.55,2754.0,2753.7,2.94626431]
["bitfinex","ETHUSD",1729464802577,0.55,2754.0,2753.9,2.90497]
["bitfinex","ETHUSD",1729464802819,0.55,2754.0,2753.8,0.26599568]
["bitfinex","ETHUSD",1729464803025,0.55,2754.0,2753.9,0.04092132]
["bitfinex","ETHUSD",1729464803239,0.00999998,2754.7,2753.9,0.04092132]
["bitfinex","ETHUSD",1729464803531,0.01999998,2755.1,2754.7,2.90404]
["bitfinex","ETHUSD",1729464803682,0.01,2755.1,2754.7,20.030829]
["bitfinex","ETHUSD",1729464803994,0.01,2754.9,2754.8,0.26660245]
["bitfinex","ETHUSD",1729464804356,0.01,2754.9,2754.8,0.31970689]
["bitfinex","ETHUSD",1729464804691,0.01,2754.9,2754.8,0.05310444]
["bitfinex","ETHUSD",1729464804876,0.01,2754.9,2754.2,0.26660245]
["bitfinex","ETHUSD",1729464805079,0.01,2754.6,2754.2,0.26660245]
["bitfinex","ETHUSD",1729464805321,0.01,2755.0,2754.3,3.17106245]
["bitfinex","ETHUSD",1729464805477,0.01,2755.0,2754.4,0.5837087]
["bitfinex","ETHUSD",1729464805683,0.01,2754.8,2754.5,0.26660245]
["bitfinex","ETHUSD",1729464806017,0.01,2754.8,2754.4,0.26660245]
["bitfinex","ETHUSD",1729464806220,0.01,2754.8,2754.5,0.26660245]
["bitfinex","ETHUSD",1729464806522,0.01,2754.8,2754.6,0.26660245]
["bitfinex","ETHUSD",1729464806693,0.01,2754.5,2754.3,0.26660245]
["bitfinex","ETHUSD",1729464806890,0.01999998,2754.7,2754.3,3.17107245]
["bitfinex","ETHUSD",1729464807119,0.01999998,2754.7,2754.1,19.87657342]
["bitfinex","ETHUSD",1729464807120,0.01,2755.1,2754.8,2.90401]
["bitfinex","ETHUSD",1729464807292,0.01,2755.1,2754.4,20.03397014]
["bitfinex","ETHUSD",1729464807293,0.01,2755.1,2754.9,0.2668629]
["bitfinex","ETHUSD",1729464807498,0.01999998,2755.1,2754.7,0.2668629]
["bitfinex","ETHUSD",1729464807686,0.01,2754.9,2754.8,0.2668629]
["bitfinex","ETHUSD",1729464807887,0.01,2754.9,2754.7,0.2668629]
["bitfinex","ETHUSD",1729464808437,0.56,2754.7,2754.6,0.69384355]
["bitfinex","ETHUSD",1729464810594,0.56,2754.7,2754.6,0.2668629]
["bitfinex","ETHUSD",1729464810798,0.56999998,2754.7,2754.2,19.45]
["bitfinex","ETHUSD",1729464811009,0.01,2754.5,2754.3,0.69387459]
["bitfinex","ETHUSD",1729464811508,0.01,2754.5,2754.2,0.69387459]
["bitfinex","ETHUSD",1729464811847,0.01,2754.5,2754.3,0.26687484]
["bitfinex","ETHUSD",1729464812498,0.01,2754.5,2754.4,0.26687484]
["bitfinex","ETHUSD",1729464812835,0.01,2754.5,2754.3,0.26687484]
["bitfinex","ETHUSD",1729464813547,0.01,2754.5,2754.2,2.99873005]
["bitfinex","ETHUSD",1729464813710,0.55999998,2754.7,2754.2,2.99873005]
["bitfinex","ETHUSD",1729464813711,0.01,2754.3,2754.2,0.69387459]
["bitfinex","ETHUSD",1729464813901,2.13069998,2754.3,2754.2,0.26687484]
["bitfinex","ETHUSD",1729464814102,0.01,2754.1,2753.7,22.35516]
["bitfinex","ETHUSD",1729464814299,2.12069998,2754.3,2753.2,0.01825342]
["bitfinex","ETHUSD",1729464814300,0.01,2753.6,2753.2,0.01825342]
["bitfinex","ETHUSD",1729464814625,0.01,2753.4,2753.2,0.01825342]
["bitfinex","ETHUSD",1729464814811,0.01,2753.4,2753.2,0.69396632]
["bitfinex","ETHUSD",1729464815013,0.01,2753.4,2753.2,3.15605265]
["bitfinex","ETHUSD",1729464815218,0.01,2753.4,2753.2,2.72890575]
["bitfinex","ETHUSD",1729464815748,0.01,2753.4,2753.2,0.26691012]
["bitfinex","ETHUSD",1729464816214,0.01,2753.4,2753.1,19.45]
["bitfinex","ETHUSD",1729464817017,0.01,2753.4,2753.2,0.26650826]
["bitfinex","ETHUSD",1729464817256,2.1107,2753.7,2753.2,3.17219826]
["bitfinex","ETHUSD",1729464817460,0.56,2753.7,2753.3,2.90555]
["bitfinex","ETHUSD",1729464817616,0.00999998,2753.6,2753.3,2.26220583]
["bitfinex","ETHUSD",1729464818061,0.01,2753.5,2753.3,2.26220583]
["bitfinex","ETHUSD",1729464819840,0.00999998,2754.1,2753.3,2.26220583]
["bitfinex","ETHUSD",1729464820024,0.01999998,2754.1,2753.5,4.47554]
["bitfinex","ETHUSD",1729464820251,0.01999998,2754.1,2753.5,6.79932271]
["bitfinex","ETHUSD",1729464821041,0.01,2753.7,2753.4,19.45]
["bitfinex","ETHUSD",1729464821241,0.01,2754.0,2753.5,2.90529]
["bitfinex","ETHUSD",1729464821835,0.01,2754.0,2753.5,3.17167191]
["bitfinex","ETHUSD",1729464822069,0.01999998,2754.3,2754.0,2.90483]
["bitfinex","ETHUSD",1729464822261,0.00999998,2754.3,2754.0,2.90483]
["bitfinex","ETHUSD",1729464822466,0.01999998,2754.5,2754.2,2.90465]
["bitfinex","ETHUSD",1729464822648,0.01999998,2754.5,2754.1,2.235483]
["bitfinex","ETHUSD",1729464822964,0.01,2754.3,2754.1,2.235483]
["bitfinex","ETHUSD",1729464823270,0.01,2754.3,2754.0,19.45]
["bitfinex","ETHUSD",1729464823640,0.00999998,2754.2,2754.0,19.45]
["bitfinex","ETHUSD",1729464824383,0.01,2754.1,2754.0,19.45]
["bitfinex","ETHUSD",1729464825068,0.01,2754.3,2754.0,19.45]
["bitfinex","ETHUSD",1729464825239,0.01999998,2754.4,2754.0,22.35485]
["bitfinex","ETHUSD",1729464825427,0.01,2754.8,2754.3,2.90453]
["bitfinex","ETHUSD",1729464825627,0.00999998,2754.7,2754.3,2.90447]
["bitfinex","ETHUSD",1729464825858,0.00999998,2754.7,2754.3,3.17121002]
["bitfinex","ETHUSD",1729464826166,0.01,2754.6,2754.3,0.26674002]
["bitfinex","ETHUSD",1729464826467,0.01,2754.6,2754.4,2.9044]
["bitfinex","ETHUSD",1729464826673,0.01,2754.6,2754.4,3.17114002]
["bitfinex","ETHUSD",1729464826968,0.01,2754.6,2754.4,0.26671438]
["bitfinex","ETHUSD",1729464827176,0.01,2754.6,2754.3,3.17115438]
["bitfinex","ETHUSD",1729464827343,0.01,2754.6,2754.3,5.23115192]
["bitfinex","ETHUSD",1729464827540,0.01,2754.6,2754.4,0.26671438]
["bitfinex","ETHUSD",1729464828270,0.01,2754.6,2754.4,3.17106438]
["bitfinex","ETHUSD",1729464828567,0.01,2754.6,2754.4,0.26669711]
["bitfinex","ETHUSD",1729464828774,0.01,2754.6,2754.3,0.26669711]
["bitfinex","ETHUSD",1729464829129,0.01,2754.4,2753.9,2.90492]
["bitfinex","ETHUSD",1729464829344,0.00999998,2754.5,2754.1,2.90475]
["bitfinex","ETHUSD",1729464829564,0.01,2754.3,2754.1,3.17149964]
["bitfinex","ETHUSD",1729464829763,0.01,2754.3,2754.2,2.90465]
["bitfinex","ETHUSD",1729464830067,0.01,2754.3,2754.2,3.17146964]
["bitfinex","ETHUSD",1729464830269,0.01,2754.3,2754.2,4.04532495]
["bitfinex","ETHUSD",1729464830440,0.55,2754.6,2754.2,4.04532495]
["bitfinex","ETHUSD",1729464830441,0.01,2754.6,2754.2,6.94997495]
["bitfinex","ETHUSD",1729464830656,0.01999998,2754.6,2754.3,0.26681964]
["bitfinex","ETHUSD",1729464831062,0.00999998,2754.4,2754.3,0.26681964]
["bitfinex","ETHUSD",1729464831780,0.00999998,2754.4,2754.0,5.140332]
["bitfinex","ETHUSD",1729464831935,0.01,2754.3,2754.0,2.90484]
["bitfinex","ETHUSD",1729464832135,0.01,2754.3,2754.1,0.4268914]
["bitfinex","ETHUSD",1729464833340,1.5241,2754.3,2754.1,0.4268914]
["bitfinex","ETHUSD",1729464834275,1.5241,2754.3,2754.0,0.69378497]
["bitfinex","ETHUSD",1729464834494,0.01999998,2754.1,2754.0,0.26684037]
["bitfinex","ETHUSD",1729464834704,0.55,2754.0,2753.6,0.6940721]
["bitfinex","ETHUSD",1729464834855,0.01,2753.7,2753.6,0.6940721]
["bitfinex","ETHUSD",1729464835350,0.01,2753.7,2753.4,0.6940721]
["bitfinex","ETHUSD",1729464835550,0.55,2754.0,2753.4,0.6940721]
["bitfinex","ETHUSD",1729464835551,0.56,2753.5,2753.4,0.6940721]
["bitfinex","ETHUSD",1729464835799,0.56,2753.5,2753.2,3.5997221]
["bitfinex","ETHUSD",1729464835971,0.56,2753.5,2753.2,6.35178131]
["bitfinex","ETHUSD",1729464836167,0.56,2753.5,2753.3,0.26695081]
["bitfinex","ETHUSD",1729464836368,1.624,2753.3,2753.2,0.26695081]
["bitfinex","ETHUSD",1729464836593,1.624,2753.3,2752.5,19.45]
["bitfinex","ETHUSD",1729464836594,0.01,2752.9,2752.6,0.69453816]
["bitfinex","ETHUSD",1729464836898,0.01,2752.9,2752.6,3.60080816]
["bitfinex","ETHUSD",1729464837068,0.01,2752.7,2752.6,0.26695081]
["bitfinex","ETHUSD",1729464837272,2.18399998,2752.7,2752.6,0.26695081]
["bitfinex","ETHUSD",1729464837494,0.01,2752.4,2752.1,0.37906053]
["bitfinex","ETHUSD",1729464837793,0.01,2752.4,2752.0,3.60164429]
["bitfinex","ETHUSD",1729464837794,0.01,2752.2,2752.0,20.14471429]
["bitfinex","ETHUSD",1729464837964,0.01999998,2752.2,2752.1,0.2671978]
["bitfinex","ETHUSD",1729464838181,0.01999998,2752.2,2751.6,6.50949143]
["bitfinex","ETHUSD",1729464838364,0.55999998,2752.0,2751.7,0.2671978]
["bitfinex","ETHUSD",1729464838572,0.55999998,2752.0,2751.6,3.60215143]
["bitfinex","ETHUSD",1729464838864,0.56999998,2752.0,2751.6,3.29080357]
["bitfinex","ETHUSD",1729464839066,0.01999998,2751.7,2751.6,0.2671978]
["bitfinex","ETHUSD",1729464839695,0.01999998,2751.7,2751.4,3.17443579]
["bitfinex","ETHUSD",1729464840102,0.01,2751.9,2751.6,2.90739]
["bitfinex","ETHUSD",1729464840468,0.01,2751.9,2751.7,2.90728]
["bitfinex","ETHUSD",1729464840680,0.55999998,2752.0,2751.3,19.45]
["bitfinex","ETHUSD",1729464840681,0.01,2751.7,2751.3,19.45]
["bitfinex","ETHUSD",1729464840873,0.01999998,2751.7,2751.4,0.26686436]
["bitfinex","ETHUSD",1729464841070,0.00999998,2751.5,2751.4,2.90761]
["bitfinex","ETHUSD",1729464841284,0.55,2752.0,2751.4,2.90761]
["bitfinex","ETHUSD",1729464841285,0.01,2751.8,2751.6,2.90739]
["bitfinex","ETHUSD",1729464841488,0.01,2751.8,2751.7,2.90729]
["bitfinex","ETHUSD",1729464841788,0.00999998,2752.1,2751.9,2.90699]
["bitfinex","ETHUSD",1729464842006,0.01,2752.3,2751.9,2.90705]
["bitfinex","ETHUSD",1729464842007,0.01999998,2752.3,2751.9,2.90705]
["bitfinex","ETHUSD",1729464842300,0.01999998,2752.3,2751.8,22.35709]
["bitfinex","ETHUSD",1729464842301,0.01,2752.1,2751.8,22.35709]
["bitfinex","ETHUSD",1729464843017,0.00999998,2752.3,2752.2,2.90676]
["bitfinex","ETHUSD",1729464843304,0.00999998,2752.3,2752.0,2.90697]
["bitfinex","ETHUSD",1729464843506,0.00999998,2752.3,2752.1,0.290697]
["bitfinex","ETHUSD",1729464843865,0.00999998,2752.3,2752.1,3.197497]
["bitfinex","ETHUSD",1729464844472,0.00999998,2752.3,2752.1,0.290697]
["bitfinex","ETHUSD",1729464845109,0.00999998,2752.3,2752.0,2.90689]
["bitfinex","ETHUSD",1729464845305,0.00999998,2752.3,2752.1,2.90682]
["bitfinex","ETHUSD",1729464845979,0.00999998,2752.3,2752.0,2.90689]
["bitfinex","ETHUSD",1729464846174,0.00999998,2752.3,2751.8,22.35715]
["bitfinex","ETHUSD",1729464846175,0.01,2752.2,2751.8,22.35715]
["bitfinex","ETHUSD",1729464846405,0.00999998,2752.0,2751.8,22.0055239]
["bitfinex","ETHUSD",1729464846616,0.56,2751.9,2751.8,19.45]
["bitfinex","ETHUSD",1729464847118,0.01,2751.6,2751.2,2.90775]
["bitfinex","ETHUSD",1729464847298,0.01,2751.4,2751.1,2.90783]
["bitfinex","ETHUSD",1729464847611,0.01,2751.4,2751.2,0.581578]
["bitfinex","ETHUSD",1729464847912,0.00999998,2751.0,2750.9,19.45]
["bitfinex","ETHUSD",1729464848069,0.00999998,2751.0,2750.8,22.35822]
["bitfinex","ETHUSD",1729464848271,0.00999998,2751.0,2750.8,19.45]
["bitfinex","ETHUSD",1729464848468,0.00999998,2751.0,2750.9,2.90813]
["bitfinex","ETHUSD",1729464848723,0.00999998,2751.5,2750.8,19.45]
["bitfinex","ETHUSD",1729464849022,0.00999998,2751.7,2751.4,2.90761]
["bitfinex","ETHUSD",1729464849185,0.01,2751.8,2751.6,2.90732]
["bitfinex","ETHUSD",1729464849759,0.00999998,2751.7,2751.5,5.81482]
["bitfinex","ETHUSD",1729464849963,0.00999998,2751.7,2751.5,2.9074]
["bitfinex","ETHUSD",1729464850515,0.00999998,2751.5,2751.3,2.90767]
["bitfinex","ETHUSD",1729464850818,0.00999998,2751.7,2751.6,2.90739]
["bitfinex","ETHUSD",1729464851018,0.00999998,2751.5,2751.3,5.143397]
["bitfinex","ETHUSD",1729464851220,0.01,2751.6,2751.3,2.90763]
["bitfinex","ETHUSD",1729464851517,0.00999998,2751.9,2751.5,2.9074]
["bitfinex","ETHUSD",1729464851733,0.00999998,2752.1,2751.9,2.90708]
["bitfinex","ETHUSD",1729464851966,1.6517,2752.4,2752.1,2.90687]
["bitfinex","ETHUSD",1729464851967,0.00999998,2752.3,2752.1,2.90687]
["bitfinex","ETHUSD",1729464852464,0.00999998,2752.3,2751.9,22.35704]
["bitfinex","ETHUSD",1729464852692,0.01,2752.2,2751.9,22.35704]
["bitfinex","ETHUSD",1729464852836,0.01,2752.2,2752.0,2.90697]
["bitfinex","ETHUSD",1729464853157,0.01,2752.2,2752.1,2.90687]
["bitfinex","ETHUSD",1729464853938,0.00999998,2752.1,2751.9,22.35704]
["bitfinex","ETHUSD",1729464854247,0.00999998,2752.1,2752.0,2.90697]
["bitfinex","ETHUSD",1729464854418,0.00999998,2752.3,2752.1,2.90687]
["bitfinex","ETHUSD",1729464854622,0.00999998,2752.3,2752.2,2.90676]
["bitfinex","ETHUSD",1729464855069,0.00999998,2752.3,2752.1,2.90678]
["bitfinex","ETHUSD",1729464855445,0.00999998,2752.1,2751.9,22.35705]
["bitfinex","ETHUSD",1729464855757,0.01,2752.0,2751.9,22.35708]
["bitfinex","ETHUSD",1729464855917,0.01,2751.8,2751.6,2.90739]
["bitfinex","ETHUSD",1729464856121,0.55,2752.0,2751.4,21.0683]
["bitfinex","ETHUSD",1729464856122,0.56,2752.0,2751.4,21.0683]
["bitfinex","ETHUSD",1729464856333,0.01,2751.8,2751.5,21.55683]
["bitfinex","ETHUSD",1729464856561,0.01,2751.8,2751.7,2.90728]
["bitfinex","ETHUSD",1729464857180,0.01,2751.8,2751.5,19.45]
["bitfinex","ETHUSD",1729464857387,0.01,2751.6,2751.3,5.81531]
["bitfinex","ETHUSD",1729464857588,0.56,2752.0,2751.5,2.9075]
["bitfinex","ETHUSD",1729464857790,0.01,2751.8,2751.5,2.9075]
["bitfinex","ETHUSD",1729464857946,0.01,2751.8,2751.6,2.90738]
["bitfinex","ETHUSD",1729464858145,0.01,2751.8,2751.7,2.90729]
["bitfinex","ETHUSD",1729464858363,0.56,2752.0,2751.7,2.90729]
["bitfinex","ETHUSD",1729464858689,0.01,2751.4,2751.3,2.90769]
["bitfinex","ETHUSD",1729464858856,0.01,2751.4,2751.0,1.6283]
["bitfinex","ETHUSD",1729464858857,0.01,2751.2,2751.0,2.90802]
["bitfinex","ETHUSD",1729464859260,0.01,2751.2,2750.8,19.45]
["bitfinex","ETHUSD",1729464859463,0.01,2751.2,2750.9,2.90806]
["bitfinex","ETHUSD",1729464859674,0.01,2751.2,2751.1,2.90792]
["bitfinex","ETHUSD",1729464859873,0.01,2751.2,2750.9,2.90806]
["bitfinex","ETHUSD",1729464860274,0.01,2751.0,2750.7,2.9083]
["bitfinex","ETHUSD",1729464860680,0.01999998,2751.0,2750.7,2.9083]
["bitfinex","ETHUSD",1729464861072,0.01,2751.0,2750.7,2.9083]
["bitfinex","ETHUSD",1729464861291,0.01999998,2751.2,2751.1,2.90792]
["bitfinex","ETHUSD",1729464861493,0.01,2751.0,2750.7,8.05245]
["bitfinex","ETHUSD",1729464861689,0.01,2751.0,2750.7,2.90828]
["bitfinex","ETHUSD",1729464862081,0.01,2751.0,2750.9,2.90813]
["bitfinex","ETHUSD",1729464863679,0.00999998,2751.2,2750.5,19.45]
["bitfinex","ETHUSD",1729464863680,0.01,2750.8,2750.6,2.90839]
["bitfinex","ETHUSD",1729464863972,0.01,2750.8,2750.7,2.90835]
["bitfinex","ETHUSD",1729464864777,0.56,2750.8,2750.6,2.90839]
["bitfinex","ETHUSD",1729464864981,0.56,2750.8,2750.7,2.90835]
["bitfinex","ETHUSD",1729464865908,0.01,2750.6,2750.5,2.90853]
["bitfinex","ETHUSD",1729464867411,0.01,2750.6,2750.5,2.9812326]
["bitfinex","ETHUSD",1729464868018,0.55999998,2750.8,2750.5,2.9812326]
["bitfinex","ETHUSD",1729464868228,0.01,2751.0,2750.9,2.90813]
["bitfinex","ETHUSD",1729464868883,0.00999998,2750.9,2750.8,2.90824]
["bitfinex","ETHUSD",1729464869420,0.01,2750.8,2750.7,2.90835]
["bitfinex","ETHUSD",1729464870387,0.56999998,2751.1,2750.4,2.90859]
["bitfinex","ETHUSD",1729464870691,0.56999998,2751.1,2751.0,2.90803]
["bitfinex","ETHUSD",1729464870889,0.01,2751.1,2751.0,2.90803]
["bitfinex","ETHUSD",1729464872225,0.05452943,2751.3,2751.1,2.90792]
["bitfinex","ETHUSD",1729464872419,3.08934318,2752.5,2751.1,2.90792]
["bitfinex","ETHUSD",1729464872420,0.01,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1729464874117,0.01,2751.6,2751.3,2.90761]
["bitfinex","ETHUSD",1729464874518,0.01999998,2751.4,2751.2,19.45]
["bitfinex","ETHUSD",1729464874725,2.1191,2751.3,2750.9,2.90808]
["bitfinex","ETHUSD",1729464874927,0.01,2750.7,2750.5,5.81699]
["bitfinex","ETHUSD",1729464875226,0.01,2750.7,2750.5,2.90848]
["bitfinex","ETHUSD",1729464875630,0.01,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1729464875867,0.01,2750.9,2750.6,0.581693]
["bitfinex","ETHUSD",1729464876152,0.01999998,2751.1,2751.0,2.90803]
["bitfinex","ETHUSD",1729464876866,0.01,2750.9,2750.8,2.90818]
["bitfinex","ETHUSD",1729464877866,0.55,2751.2,2750.7,0.26528064]
["bitfinex","ETHUSD",1729464878022,0.56,2751.2,2751.1,2.90792]
["bitfinex","ETHUSD",1729464879367,0.56,2751.2,2751.1,3.17360669]
["bitfinex","ETHUSD",1729464879516,0.56,2751.2,2751.1,3.82428023]
["bitfinex","ETHUSD",1729464879517,0.55,2751.2,2751.1,3.82428023]
["bitfinex","ETHUSD",1729464879759,0.01,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1729464879975,0.01,2751.8,2751.7,2.90729]
["bitfinex","ETHUSD",1729464880306,1.13753248,2754.1,2751.7,2.90729]
["bitfinex","ETHUSD",1729464880307,0.01999998,2752.1,2752.0,2.90697]
["bitfinex","ETHUSD",1729464880476,0.01999998,2752.1,2752.0,3.1727405]
["bitfinex","ETHUSD",1729464880677,0.01,2752.1,2752.0,3.1727405]
["bitfinex","ETHUSD",1729464880881,1.53659998,2752.3,2752.2,4.49106]
["bitfinex","ETHUSD",1729464880882,0.01,2752.3,2752.2,4.49106]
["bitfinex","ETHUSD",1729464881080,0.01,2752.3,2752.2,4.7568305]
["bitfinex","ETHUSD",1729464881275,0.01,2752.8,2752.7,2.90623]
["bitfinex","ETHUSD",1729464881491,0.01,2752.8,2752.7,0.2657705]
["bitfinex","ETHUSD",1729464881705,0.01999998,2752.6,2752.5,0.26580923]
["bitfinex","ETHUSD",1729464882007,0.01999998,2752.6,2752.4,3.597574]
["bitfinex","ETHUSD",1729464882191,0.01999998,2752.6,2752.4,3.5980005]
["bitfinex","ETHUSD",1729464882764,0.01999998,2752.6,2752.5,2.90644]
["bitfinex","ETHUSD",1729464882994,0.01999998,2752.6,2752.5,0.26580923]
["bitfinex","ETHUSD",1729464883264,0.01999998,2752.6,2752.5,3.17247576]
["bitfinex","ETHUSD",1729464883483,0.01999998,2752.6,2752.5,2.90644]
["bitfinex","ETHUSD",1729464883793,0.01999998,2752.6,2752.5,0.26603576]
["bitfinex","ETHUSD",1729464883994,0.01999998,2752.6,2752.4,3.59816297]
["bitfinex","ETHUSD",1729464884799,0.01999998,2752.6,2752.4,0.69169297]
["bitfinex","ETHUSD",1729464884990,0.01999998,2752.6,2752.4,0.69211742]
["bitfinex","ETHUSD",1729464885184,0.01999998,2752.6,2752.4,3.17256576]
["bitfinex","ETHUSD",1729464885392,0.00999998,2752.9,2752.6,2.90623]
["bitfinex","ETHUSD",1729464885710,0.01,2753.4,2753.3,2.9056]
["bitfinex","ETHUSD",1729464887518,0.01,2753.4,2753.3,2.94348782]
["bitfinex","ETHUSD",1729464889231,0.01,2753.4,2753.3,2.97822896]
["bitfinex","ETHUSD",1729464890394,0.01,2753.4,2753.3,2.9056]
["bitfinex","ETHUSD",1729464890942,0.01,2753.2,2752.9,2.90596]
["bitfinex","ETHUSD",1729464891106,0.01,2753.4,2753.1,2.90581]
["bitfinex","ETHUSD",1729464891302,0.01,2753.4,2753.3,2.9056]
["bitfinex","ETHUSD",1729464893390,0.01,2753.2,2753.1,2.9058]
["bitfinex","ETHUSD",1729464893621,0.01,2753.0,2752.9,2.906]
["bitfinex","ETHUSD",1729464894344,0.01,2753.0,2752.7,2.90618]
["bitfinex","ETHUSD",1729464894499,0.01,2752.6,2752.4,22.35655]
["bitfinex","ETHUSD",1729464894705,0.01,2752.6,2752.5,2.90644]
["bitfinex","ETHUSD",1729464895352,0.01,2752.6,2752.4,19.45]
["bitfinex","ETHUSD",1729464895563,0.01,2752.3,2752.2,2.90672]
["bitfinex","ETHUSD",1729464895925,0.01,2752.1,2752.0,2.90695]
["bitfinex","ETHUSD",1729464897062,0.01,2751.9,2751.8,22.3571]
["bitfinex","ETHUSD",1729464898964,0.01,2751.7,2751.6,2.90729]
["bitfinex","ETHUSD",1729464900222,0.01,2751.5,2751.4,2.90755]
["bitfinex","ETHUSD",1729464900527,0.01,2751.5,2751.3,19.45]
["bitfinex","ETHUSD",1729464901257,0.01,2751.1,2750.7,2.90824]
["bitfinex","ETHUSD",1729464901458,0.01,2751.1,2750.8,2.90822]
["bitfinex","ETHUSD",1729464901625,0.01,2751.1,2751.0,2.90803]
["bitfinex","ETHUSD",1729464902026,0.01,2750.9,2750.8,2.90822]
["bitfinex","ETHUSD",1729464902236,0.01999998,2750.9,2750.8,2.90822]
["bitfinex","ETHUSD",1729464903869,0.01,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1729464904056,0.01,2750.5,2750.3,0.37926723]
["bitfinex","ETHUSD",1729464904370,0.01999998,2750.5,2750.3,0.37926723]
["bitfinex","ETHUSD",1729464904568,0.01,2750.2,2750.0,25.15666739]
["bitfinex","ETHUSD",1729464904867,0.01999998,2750.2,2750.1,0.05310137]
["bitfinex","ETHUSD",1729464905466,2.11559998,2750.2,2750.1,0.05310137]
["bitfinex","ETHUSD",1729464906541,2.1961283,2750.2,2750.1,0.05310137]
["bitfinex","ETHUSD",1729464906927,0.56999998,2750.2,2750.1,0.03524098]
["bitfinex","ETHUSD",1729464907127,0.01999998,2750.2,2750.1,0.03524098]
["bitfinex","ETHUSD",1729464907966,0.56999998,2750.2,2750.1,0.03524098]
["bitfinex","ETHUSD",1729464908167,2.43412681,2750.2,2750.1,0.03524098]
["bitfinex","ETHUSD",1729464908883,0.01999998,2750.2,2750.1,0.03524098]
["bitfinex","ETHUSD",1729464909174,0.01,2750.2,2750.1,2.94422098]
["bitfinex","ETHUSD",1729464909531,0.01,2750.2,2750.1,2.95389697]
["bitfinex","ETHUSD",1729464910546,2.0682,2750.2,2750.1,2.95389697]
["bitfinex","ETHUSD",1729464911238,2.07819998,2750.2,2750.1,2.95389697]
["bitfinex","ETHUSD",1729464911427,0.01999998,2750.2,2750.1,2.95389697]
["bitfinex","ETHUSD",1729464912263,0.01999998,2750.2,2750.1,0.04491697]
["bitfinex","ETHUSD",1729464912465,0.55,2750.4,2750.1,2.95389697]
["bitfinex","ETHUSD",1729464912677,0.55,2750.4,2750.1,0.04491697]
["bitfinex","ETHUSD",1729464914186,6.85012583,2750.4,2750.1,0.04491697]
["bitfinex","ETHUSD",1729464914349,3.46874,2750.4,2750.1,0.04491697]
["bitfinex","ETHUSD",1729464914545,2.90887,2750.2,2750.1,0.04491697]
["bitfinex","ETHUSD",1729464914759,0.55,2750.2,2750.1,0.04491697]
["bitfinex","ETHUSD",1729464915091,0.55,2750.3,2750.1,0.04491697]
["bitfinex","ETHUSD",1729464915690,2.0547,2750.2,2750.1,0.04491697]
["bitfinex","ETHUSD",1729464916495,2.562038,2750.2,2750.1,0.04491697]
["bitfinex","ETHUSD",1729464916790,2.562038,2750.2,2750.1,0.00967599]
["bitfinex","ETHUSD",1729464916946,0.55,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729464917338,0.6045578,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729464917461,0.6045578,2750.1,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464919689,3.5135378,2750.1,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464920601,0.6045578,2750.1,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464920898,3.5135378,2750.1,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464921258,4.30724058,2750.1,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464922552,3.5135378,2750.1,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464922977,0.6045578,2750.1,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464924954,2.90846,2750.6,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464925162,5.81746,2750.4,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464925354,2.9087,2750.4,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464925798,2.90847,2750.6,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464926411,4.45208,2750.1,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464926700,2.0931,2750.1,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464929676,5.05663444,2750.1,2750.0,0.23206329]
["bitfinex","ETHUSD",1729464930190,2.14765444,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729464930566,2.14765444,2750.1,2750.0,0.23213494]
["bitfinex","ETHUSD",1729464931305,5.05663444,2750.1,2750.0,0.23213494]
["bitfinex","ETHUSD",1729464933170,2.14765444,2750.1,2750.0,0.23213494]
["bitfinex","ETHUSD",1729464934016,0.05455444,2750.1,2750.0,3.14122494]
["bitfinex","ETHUSD",1729464934203,0.05455444,2750.1,2750.0,3.90313343]
["bitfinex","ETHUSD",1729464934377,0.05455444,2750.1,2750.0,0.99404343]
["bitfinex","ETHUSD",1729464934712,0.05455444,2750.1,2750.0,0.23213494]
["bitfinex","ETHUSD",1729464934937,0.05455444,2750.1,2750.0,3.14122494]
["bitfinex","ETHUSD",1729464935111,0.05455444,2750.1,2750.0,0.23213494]
["bitfinex","ETHUSD",1729464935262,0.60455444,2750.1,2750.0,0.23213494]
["bitfinex","ETHUSD",1729464936247,0.01,2750.9,2750.2,2.90877]
["bitfinex","ETHUSD",1729464936537,2.90824,2750.8,2750.3,0.03795152]
["bitfinex","ETHUSD",1729464936843,2.90824,2750.8,2750.3,2.90876]
["bitfinex","ETHUSD",1729464936993,2.90824,2750.8,2750.4,0.04099235]
["bitfinex","ETHUSD",1729464937507,0.55,2750.7,2750.4,0.04099235]
["bitfinex","ETHUSD",1729464937692,0.55,2750.7,2750.2,2.9088]
["bitfinex","ETHUSD",1729464937892,0.55,2750.7,2750.5,0.04087057]
["bitfinex","ETHUSD",1729464938129,1.049574,2750.7,2750.0,0.196581]
["bitfinex","ETHUSD",1729464938351,0.55,2750.3,2750.0,0.196581]
["bitfinex","ETHUSD",1729464938495,0.55,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729464938695,3.45898,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729464941358,0.55,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729464941513,0.55,2750.2,2750.1,2.90898]
["bitfinex","ETHUSD",1729464941708,0.55,2750.2,2750.1,3.3743761]
["bitfinex","ETHUSD",1729464942009,2.90803,2751.0,2750.2,2.90887]
["bitfinex","ETHUSD",1729464942240,2.90822,2750.9,2750.2,2.90887]
["bitfinex","ETHUSD",1729464942446,2.90822,2750.9,2750.3,2.9087]
["bitfinex","ETHUSD",1729464942650,2.90822,2750.9,2750.3,3.17371687]
["bitfinex","ETHUSD",1729464942805,4.56233,2751.1,2750.3,3.17371687]
["bitfinex","ETHUSD",1729464942806,4.56233,2751.1,2750.4,2.90865]
["bitfinex","ETHUSD",1729464943006,4.56233,2751.1,2750.4,3.17366687]
["bitfinex","ETHUSD",1729464943256,0.55,2750.5,2750.4,0.26501687]
["bitfinex","ETHUSD",1729464943460,0.55,2750.5,2750.1,0.68904386]
["bitfinex","ETHUSD",1729464943663,2.1944,2750.5,2750.1,0.26501687]
["bitfinex","ETHUSD",1729464943870,0.55,2750.2,2750.0,0.196581]
["bitfinex","ETHUSD",1729464944439,0.55,2750.2,2750.1,0.26501687]
["bitfinex","ETHUSD",1729464944993,3.45887,2750.2,2750.1,0.26501687]
["bitfinex","ETHUSD",1729464945122,0.55,2750.2,2750.1,0.26501687]
["bitfinex","ETHUSD",1729464945322,3.4587,2750.4,2750.1,0.26599856]
["bitfinex","ETHUSD",1729464945766,3.4587,2750.4,2750.2,0.26599856]
["bitfinex","ETHUSD",1729464945925,3.4587,2750.4,2750.3,0.26599856]
["bitfinex","ETHUSD",1729464946963,3.4587,2750.4,2750.1,0.26599856]
["bitfinex","ETHUSD",1729464946964,3.45887,2750.2,2750.1,0.26599856]
["bitfinex","ETHUSD",1729464947325,3.45878,2750.3,2750.1,0.30411153]
["bitfinex","ETHUSD",1729464947615,3.45878,2750.3,2750.2,0.26599856]
["bitfinex","ETHUSD",1729464947926,3.45878,2750.3,2750.2,0.30399909]
["bitfinex","ETHUSD",1729464948370,0.55,2750.3,2750.2,0.30399909]
["bitfinex","ETHUSD",1729464948769,3.45877,2750.3,2750.2,0.30399909]
["bitfinex","ETHUSD",1729464949067,0.55,2750.3,2750.2,0.30399909]
["bitfinex","ETHUSD",1729464949283,0.55,2750.5,2750.2,0.72959678]
["bitfinex","ETHUSD",1729464949435,0.55,2750.5,2750.3,0.69159625]
["bitfinex","ETHUSD",1729464949643,3.45863,2750.5,2750.4,0.26599856]
["bitfinex","ETHUSD",1729464950028,3.45863,2750.5,2750.4,0.30377422]
["bitfinex","ETHUSD",1729464950869,0.55,2750.5,2750.4,0.30377422]
["bitfinex","ETHUSD",1729464951069,3.45856,2750.5,2750.4,0.30377422]
["bitfinex","ETHUSD",1729464951223,0.55,2750.5,2750.4,0.30377422]
["bitfinex","ETHUSD",1729464951898,3.805415,2750.5,2750.4,0.30377422]
["bitfinex","ETHUSD",1729464952195,3.815415,2750.5,2750.0,0.196581]
["bitfinex","ETHUSD",1729464952395,3.815415,2750.5,2750.4,0.26596418]
["bitfinex","ETHUSD",1729464952594,0.906855,2750.5,2750.0,0.196581]
["bitfinex","ETHUSD",1729464952898,0.55,2750.3,2750.1,0.2659662]
["bitfinex","ETHUSD",1729464953102,0.55,2750.3,2750.2,0.2659662]
["bitfinex","ETHUSD",1729464953451,3.45877,2750.3,2750.2,0.2659662]
["bitfinex","ETHUSD",1729464953786,3.45877,2750.3,2750.0,0.196581]
["bitfinex","ETHUSD",1729464953787,2.90887,2750.2,2750.0,0.196581]
["bitfinex","ETHUSD",1729464953998,3.45887,2750.2,2750.1,0.26608]
["bitfinex","ETHUSD",1729464954166,5.11737,2750.2,2750.1,0.26608]
["bitfinex","ETHUSD",1729464954882,0.55,2750.2,2750.1,0.26608]
["bitfinex","ETHUSD",1729464955323,0.05455,2750.3,2750.1,0.26608]
["bitfinex","ETHUSD",1729464955610,0.05455,2750.3,2750.2,3.17495]
["bitfinex","ETHUSD",1729464955817,0.05455,2750.3,2750.2,0.26608]
["bitfinex","ETHUSD",1729464956116,0.05455,2750.3,2750.2,3.17495]
["bitfinex","ETHUSD",1729464956699,0.60455,2750.3,2750.2,0.26608]
["bitfinex","ETHUSD",1729464957011,0.60455,2750.3,2750.2,3.17495]
["bitfinex","ETHUSD",1729464957314,0.60455,2750.3,2750.2,0.26608]
["bitfinex","ETHUSD",1729464959327,0.60455,2750.3,2750.2,3.45027069]
["bitfinex","ETHUSD",1729464959535,0.60455,2750.3,2750.2,3.7163394]
["bitfinex","ETHUSD",1729464960520,0.60455,2750.3,2750.2,0.26606871]
["bitfinex","ETHUSD",1729464961230,0.60455,2750.3,2750.2,3.17493871]
["bitfinex","ETHUSD",1729464961872,0.55,2750.2,2750.1,2.90896]
["bitfinex","ETHUSD",1729464962307,0.55,2750.2,2750.1,3.37254572]
["bitfinex","ETHUSD",1729464962519,0.55,2750.2,2750.1,3.21301616]
["bitfinex","ETHUSD",1729464962723,0.55,2750.2,2750.1,0.30405616]
["bitfinex","ETHUSD",1729464963629,3.45887,2750.2,2750.1,0.30405616]
["bitfinex","ETHUSD",1729464963807,3.45887,2750.2,2750.1,0.03804266]
["bitfinex","ETHUSD",1729464963808,0.901329,2750.2,2750.1,0.03804266]
["bitfinex","ETHUSD",1729464964126,0.55,2750.2,2750.0,0.196581]
["bitfinex","ETHUSD",1729464964293,0.55,2750.2,2750.1,0.2660135]
["bitfinex","ETHUSD",1729464964484,0.55,2750.2,2750.1,0.30135634]
["bitfinex","ETHUSD",1729464964909,0.05455,2750.3,2750.1,3.21033634]
["bitfinex","ETHUSD",1729464965221,0.05455,2750.3,2750.2,3.1748835]
["bitfinex","ETHUSD",1729464965726,0.05455,2750.3,2750.2,3.21270232]
["bitfinex","ETHUSD",1729464966119,0.05455,2750.3,2750.2,0.30383232]
["bitfinex","ETHUSD",1729464966320,0.05455,2750.3,2750.2,5.17054665]
["bitfinex","ETHUSD",1729464966539,0.05455,2750.3,2750.2,5.59595985]
["bitfinex","ETHUSD",1729464968947,1.5822,2751.4,2750.9,2.90809]
["bitfinex","ETHUSD",1729464969144,4.04526688,2751.6,2751.1,2.9079]
["bitfinex","ETHUSD",1729464969145,4.04519688,2751.6,2751.1,2.9079]
["bitfinex","ETHUSD",1729464969323,5.24087631,2751.6,2751.0,0.04005746]
["bitfinex","ETHUSD",1729464969525,5.24087631,2751.6,2751.2,0.039814]
["bitfinex","ETHUSD",1729464969846,5.24087631,2751.6,2751.3,0.04330067]
["bitfinex","ETHUSD",1729464970182,2.90757,2751.5,2751.0,0.26551219]
["bitfinex","ETHUSD",1729464970345,3.45762,2751.4,2751.3,0.04330067]
["bitfinex","ETHUSD",1729464970543,0.55,2751.3,2750.8,0.26551219]
["bitfinex","ETHUSD",1729464970743,2.2106,2751.1,2750.7,0.26551219]
["bitfinex","ETHUSD",1729464970907,0.55,2750.9,2750.6,0.26551219]
["bitfinex","ETHUSD",1729464971414,2.9081,2751.0,2750.5,0.6903317]
["bitfinex","ETHUSD",1729464971415,0.55,2750.7,2750.5,0.6903317]
["bitfinex","ETHUSD",1729464971711,0.55,2750.7,2750.5,0.26551219]
["bitfinex","ETHUSD",1729464971923,0.55,2750.7,2750.3,0.26551219]
["bitfinex","ETHUSD",1729464972244,3.45837,2750.7,2750.1,0.26551219]
["bitfinex","ETHUSD",1729464972546,5.01067,2750.5,2750.2,0.26551219]
["bitfinex","ETHUSD",1729464972760,0.55,2750.5,2750.0,3.105611]
["bitfinex","ETHUSD",1729464972902,0.55,2750.5,2750.1,0.26545491]
["bitfinex","ETHUSD",1729464973301,0.55,2750.5,2750.1,0.26546201]
["bitfinex","ETHUSD",1729464973527,0.55,2750.5,2750.2,0.26546201]
["bitfinex","ETHUSD",1729464973844,0.55,2750.5,2750.1,0.26546201]
["bitfinex","ETHUSD",1729464974051,0.55,2750.5,2750.2,0.26546201]
["bitfinex","ETHUSD",1729464974251,0.55,2750.5,2750.1,0.26546201]
["bitfinex","ETHUSD",1729464974555,0.55,2750.5,2750.2,0.26546201]
["bitfinex","ETHUSD",1729464974755,0.55,2750.5,2750.1,0.26546201]
["bitfinex","ETHUSD",1729464975063,0.55,2750.5,2750.2,0.26546201]
["bitfinex","ETHUSD",1729464975229,0.55,2750.5,2750.1,0.26546201]
["bitfinex","ETHUSD",1729464975429,0.55,2750.5,2750.2,0.26546201]
["bitfinex","ETHUSD",1729464975612,0.55,2750.5,2750.1,0.26546201]
["bitfinex","ETHUSD",1729464975814,0.55,2750.5,2750.2,0.26546201]
["bitfinex","ETHUSD",1729464976009,0.55,2750.5,2750.1,0.26546201]
["bitfinex","ETHUSD",1729464976261,0.55,2750.5,2750.0,3.105601]
["bitfinex","ETHUSD",1729464976262,3.45858,2750.5,2750.2,0.26546201]
["bitfinex","ETHUSD",1729464976460,3.45858,2750.5,2750.1,0.26546201]
["bitfinex","ETHUSD",1729464976662,0.55,2750.3,2750.2,0.26546201]
["bitfinex","ETHUSD",1729464976961,0.55,2750.4,2750.1,0.26546201]
["bitfinex","ETHUSD",1729464977121,0.55,2750.4,2750.2,0.26546201]
["bitfinex","ETHUSD",1729464977449,3.45876,2750.4,2750.1,0.26546201]
["bitfinex","ETHUSD",1729464978735,2.1539,2750.2,2750.0,0.196581]
["bitfinex","ETHUSD",1729464978931,2.1539,2750.2,2750.1,0.26589641]
["bitfinex","ETHUSD",1729464979447,2.1539,2750.2,2750.0,0.196581]
["bitfinex","ETHUSD",1729464979766,2.1539,2750.2,2750.1,0.26589641]
["bitfinex","ETHUSD",1729464979767,0.55,2750.2,2750.1,0.26589641]
["bitfinex","ETHUSD",1729464979926,0.55,2750.2,2750.1,0.89396415]
["bitfinex","ETHUSD",1729464980661,0.55,2750.2,2750.1,3.80294415]
["bitfinex","ETHUSD",1729464980865,0.05454851,2750.3,2750.1,3.80294415]
["bitfinex","ETHUSD",1729464981031,0.05454851,2750.3,2750.1,6.71185415]
["bitfinex","ETHUSD",1729464981241,0.05454851,2750.3,2750.2,3.17476641]
["bitfinex","ETHUSD",1729464981547,0.05454851,2750.3,2750.2,3.90807285]
["bitfinex","ETHUSD",1729464984627,0.05454851,2750.3,2750.2,3.90760493]
["bitfinex","ETHUSD",1729464985357,0.05454851,2750.3,2750.2,0.99873493]
["bitfinex","ETHUSD",1729464985558,0.60454851,2750.3,2750.2,3.17429849]
["bitfinex","ETHUSD",1729464990449,0.60454851,2750.3,2750.2,0.26542849]
["bitfinex","ETHUSD",1729464990657,0.60454851,2750.3,2750.2,3.17429849]
["bitfinex","ETHUSD",1729464991928,0.60454851,2750.3,2750.2,0.26542849]
["bitfinex","ETHUSD",1729464992128,0.60454851,2750.3,2750.1,2.90898]
["bitfinex","ETHUSD",1729464992460,0.60454851,2750.3,2750.2,0.2656347]
["bitfinex","ETHUSD",1729464993645,0.60454851,2750.3,2750.1,0.2656347]
["bitfinex","ETHUSD",1729464993831,0.60454851,2750.3,2750.2,0.2656347]
["bitfinex","ETHUSD",1729464994031,0.05454851,2750.3,2750.2,3.1745047]
["bitfinex","ETHUSD",1729464994731,0.05454851,2750.3,2750.2,3.51161327]
["bitfinex","ETHUSD",1729464994931,0.05454851,2750.3,2750.2,5.07071327]
["bitfinex","ETHUSD",1729464995563,0.05454851,2750.3,2750.2,5.4957288]
["bitfinex","ETHUSD",1729464995768,1.5438,2750.9,2750.5,2.90848]
["bitfinex","ETHUSD",1729464996035,1.5438,2750.9,2750.6,0.2656347]
["bitfinex","ETHUSD",1729464996361,0.55,2750.8,2750.7,0.2656347]
["bitfinex","ETHUSD",1729464996687,3.45826,2750.8,2750.2,2.90885]
["bitfinex","ETHUSD",1729464996844,3.45826,2750.8,2750.3,0.26557861]
["bitfinex","ETHUSD",1729464996845,0.55,2750.6,2750.3,0.26557861]
["bitfinex","ETHUSD",1729464997033,3.45846,2750.6,2750.4,0.26557861]
["bitfinex","ETHUSD",1729464997375,3.45846,2750.6,2750.5,0.26557861]
["bitfinex","ETHUSD",1729464997543,0.55,2750.4,2750.2,0.26557861]
["bitfinex","ETHUSD",1729464997746,0.55,2750.4,2750.3,0.26557861]
["bitfinex","ETHUSD",1729464997932,4.45175,2751.1,2750.5,2.90854]
["bitfinex","ETHUSD",1729464998134,4.45175,2751.1,2750.6,3.17401861]
["bitfinex","ETHUSD",1729464998449,4.45175,2751.1,2750.7,0.26557861]
["bitfinex","ETHUSD",1729464999346,0.55,2751.0,2750.7,0.26557861]
["bitfinex","ETHUSD",1729464999879,0.55,2751.0,2750.6,0.26557861]
["bitfinex","ETHUSD",1729465000215,0.55,2750.8,2750.6,0.53136453]
["bitfinex","ETHUSD",1729465000378,0.55,2750.8,2750.7,0.26568208]
["bitfinex","ETHUSD",1729465002334,0.55,2751.0,2750.7,0.26568208]
["bitfinex","ETHUSD",1729465002861,3.45805,2751.0,2750.7,0.26568208]
["bitfinex","ETHUSD",1729465003249,0.55,2750.8,2750.7,0.26568208]
["bitfinex","ETHUSD",1729465003757,0.55,2750.8,2750.6,0.26568245]
["bitfinex","ETHUSD",1729465003978,0.55,2750.8,2750.7,0.26572731]
["bitfinex","ETHUSD",1729465004695,3.804056,2750.8,2750.7,0.26572731]
["bitfinex","ETHUSD",1729465005006,0.55,2750.8,2750.6,0.26568245]
["bitfinex","ETHUSD",1729465005214,0.55,2750.8,2750.7,0.26572731]
["bitfinex","ETHUSD",1729465005688,0.55,2750.8,2750.4,3.17438731]
["bitfinex","ETHUSD",1729465005889,0.55,2750.8,2750.5,0.26572731]
["bitfinex","ETHUSD",1729465006096,0.55,2750.8,2750.6,0.26572731]
["bitfinex","ETHUSD",1729465006293,0.55,2750.8,2750.7,0.26572731]
["bitfinex","ETHUSD",1729465006465,0.55,2751.0,2750.5,0.26572731]
["bitfinex","ETHUSD",1729465006668,0.55,2751.0,2750.4,2.90866]
["bitfinex","ETHUSD",1729465006669,3.45804,2751.0,2750.6,0.26572731]
["bitfinex","ETHUSD",1729465006883,0.55,2751.0,2750.7,0.26572731]
["bitfinex","ETHUSD",1729465007079,0.08,2751.1,2750.8,0.26572731]
["bitfinex","ETHUSD",1729465007366,0.08,2751.1,2751.0,4.43473]
["bitfinex","ETHUSD",1729465007567,0.08,2751.1,2751.0,5.1254182]
["bitfinex","ETHUSD",1729465008183,0.08,2751.1,2751.0,4.70037931]
["bitfinex","ETHUSD",1729465008711,0.08,2751.1,2751.0,1.79234931]
["bitfinex","ETHUSD",1729465009069,0.08,2751.1,2751.0,7.15792213]
["bitfinex","ETHUSD",1729465009267,0.08,2751.1,2751.0,30.03296102]
["bitfinex","ETHUSD",1729465009502,0.05451734,2752.0,2751.9,2.90708]
["bitfinex","ETHUSD",1729465009708,0.05451734,2752.0,2751.9,3.17272931]
["bitfinex","ETHUSD",1729465010907,0.05451734,2752.0,2751.9,0.26564931]
["bitfinex","ETHUSD",1729465011084,0.05451734,2752.0,2751.8,0.26564931]
["bitfinex","ETHUSD",1729465011491,0.05451734,2752.0,2751.8,2.90715]
["bitfinex","ETHUSD",1729465011689,0.05451734,2752.0,2751.9,3.51507893]
["bitfinex","ETHUSD",1729465011903,1.6563,2752.7,2751.9,3.78072824]
["bitfinex","ETHUSD",1729465012107,2.90635,2752.6,2752.0,3.17261931]
["bitfinex","ETHUSD",1729465012273,2.90635,2752.6,2752.0,3.1718554]
["bitfinex","ETHUSD",1729465013182,0.55,2752.5,2752.0,2.90697]
["bitfinex","ETHUSD",1729465013506,1.13778688,2752.9,2752.2,1.5741]
["bitfinex","ETHUSD",1729465013705,2.90613,2752.8,2752.3,2.90659]
["bitfinex","ETHUSD",1729465014027,2.90613,2752.8,2752.0,0.64220489]
["bitfinex","ETHUSD",1729465014322,2.9064,2752.6,2752.0,3.54917489]
["bitfinex","ETHUSD",1729465014537,2.90613,2752.8,2752.1,2.90681]
["bitfinex","ETHUSD",1729465014813,2.90613,2752.8,2752.1,3.70981649]
["bitfinex","ETHUSD",1729465014814,0.55,2752.7,2752.1,3.70981649]
["bitfinex","ETHUSD",1729465015014,0.45,2752.7,2752.1,3.70981649]
["bitfinex","ETHUSD",1729465015578,2.90613,2752.8,2752.1,3.70981649]
["bitfinex","ETHUSD",1729465015784,2.90613,2752.8,2752.2,3.27773165]
["bitfinex","ETHUSD",1729465016119,0.05450291,2752.9,2752.4,1.5741]
["bitfinex","ETHUSD",1729465016636,2.90621,2752.8,2752.2,3.27772165]
["bitfinex","ETHUSD",1729465017133,2.90634,2752.6,2752.1,1.5741]
["bitfinex","ETHUSD",1729465017342,0.55,2752.5,2751.8,1.5741]
["bitfinex","ETHUSD",1729465017641,0.55,2752.3,2751.8,1.5741]
["bitfinex","ETHUSD",1729465017795,0.55,2752.6,2752.1,2.90679]
["bitfinex","ETHUSD",1729465017998,0.55,2752.6,2752.2,0.290679]
["bitfinex","ETHUSD",1729465018311,2.90616,2752.8,2752.4,4.48064]
["bitfinex","ETHUSD",1729465018312,0.55,2752.8,2752.4,4.48064]
["bitfinex","ETHUSD",1729465018507,0.05450291,2752.9,2752.4,4.48064]
["bitfinex","ETHUSD",1729465018825,0.05450291,2752.9,2752.6,2.90628]
["bitfinex","ETHUSD",1729465019202,0.05450291,2752.9,2752.4,4.48057]
["bitfinex","ETHUSD",1729465020541,0.55,2752.8,2752.4,1.5741]
["bitfinex","ETHUSD",1729465020703,0.55,2752.8,2752.2,2.90672]
["bitfinex","ETHUSD",1729465021137,2.90624,2752.7,2752.2,2.90672]
["bitfinex","ETHUSD",1729465021344,0.55,2752.6,2752.1,21.0241]
["bitfinex","ETHUSD",1729465021748,0.55,2752.6,2752.1,22.83512599]
["bitfinex","ETHUSD",1729465021909,3.4563,2752.7,2752.1,22.83512599]
["bitfinex","ETHUSD",1729465022106,0.55,2752.7,2752.1,22.83512599]
["bitfinex","ETHUSD",1729465022516,0.55,2752.7,2752.2,2.90666]
["bitfinex","ETHUSD",1729465022803,0.55,2752.7,2752.1,22.83512599]
["bitfinex","ETHUSD",1729465023037,0.55,2752.5,2752.1,21.0241]
["bitfinex","ETHUSD",1729465023239,0.55,2752.7,2752.1,19.45]
["bitfinex","ETHUSD",1729465023555,0.55,2752.3,2751.6,2.90736]
["bitfinex","ETHUSD",1729465024434,0.55,2752.1,2751.6,5.81468]
["bitfinex","ETHUSD",1729465024617,0.55,2752.3,2751.6,2.90739]
["bitfinex","ETHUSD",1729465024943,0.55,2752.3,2751.7,0.443099]
["bitfinex","ETHUSD",1729465025345,1.5405,2752.7,2751.8,1.5236]
["bitfinex","ETHUSD",1729465025547,4.4468,2752.7,2752.2,2.90676]
["bitfinex","ETHUSD",1729465026345,1.5405,2752.7,2752.3,2.90665]
["bitfinex","ETHUSD",1729465026563,2.96053291,2752.9,2752.4,0.581341]
["bitfinex","ETHUSD",1729465026759,2.96053291,2752.9,2752.3,2.90663]
["bitfinex","ETHUSD",1729465026965,0.05450291,2752.9,2752.4,2.90646]
["bitfinex","ETHUSD",1729465027549,0.05450291,2752.9,2752.3,1.6373]
["bitfinex","ETHUSD",1729465027751,2.1605,2752.5,2751.9,4.54438]
["bitfinex","ETHUSD",1729465028050,0.55,2752.1,2751.8,19.45]
["bitfinex","ETHUSD",1729465028364,0.55,2751.9,2751.4,4.5449]
["bitfinex","ETHUSD",1729465028567,0.55,2751.9,2751.4,5.290104]
["bitfinex","ETHUSD",1729465028722,2.90681,2752.2,2751.4,2.382564]
["bitfinex","ETHUSD",1729465028723,0.55,2752.1,2751.4,2.382564]
["bitfinex","ETHUSD",1729465028928,0.55,2752.1,2751.6,2.90729]
["bitfinex","ETHUSD",1729465030328,3.45689,2752.1,2751.4,4.54482]
["bitfinex","ETHUSD",1729465030829,3.45689,2752.1,2751.6,2.90739]
["bitfinex","ETHUSD",1729465031370,3.45689,2752.1,2751.1,22.46]
["bitfinex","ETHUSD",1729465031371,0.55,2751.8,2751.2,4.54503]
["bitfinex","ETHUSD",1729465031571,0.55,2751.8,2751.0,2.90798]
["bitfinex","ETHUSD",1729465031572,0.55,2751.6,2751.0,5.81587]
["bitfinex","ETHUSD",1729465031728,0.55,2751.6,2751.1,2.90791]
["bitfinex","ETHUSD",1729465032234,0.55,2751.7,2751.0,2.90792]
["bitfinex","ETHUSD",1729465032563,0.55,2751.9,2751.6,2.90732]
["bitfinex","ETHUSD",1729465032866,0.55,2751.9,2751.4,4.54487]
["bitfinex","ETHUSD",1729465033170,3.963888,2751.9,2751.2,2.90775]
["bitfinex","ETHUSD",1729465033369,0.55,2751.7,2751.1,2.90791]
["bitfinex","ETHUSD",1729465033568,0.55,2751.7,2750.8,19.45]
["bitfinex","ETHUSD",1729465033569,0.55,2751.5,2751.0,0.26449158]
["bitfinex","ETHUSD",1729465033774,0.55,2751.5,2750.9,2.90805]
["bitfinex","ETHUSD",1729465034477,0.55,2751.5,2751.1,2.90786]
["bitfinex","ETHUSD",1729465034675,2.90702,2752.0,2751.3,2.90764]
["bitfinex","ETHUSD",1729465034676,2.1605,2751.9,2751.3,2.90764]
["bitfinex","ETHUSD",1729465034878,2.1605,2751.9,2751.3,5.81528]
["bitfinex","ETHUSD",1729465035079,2.1605,2751.9,2751.3,2.90764]
["bitfinex","ETHUSD",1729465035387,2.90673,2752.3,2751.5,2.90747]
["bitfinex","ETHUSD",1729465035688,2.90673,2752.3,2751.6,2.90739]
["bitfinex","ETHUSD",1729465035689,1.6105,2752.3,2751.6,2.90739]
["bitfinex","ETHUSD",1729465035851,1.6105,2752.3,2751.8,2.90709]
["bitfinex","ETHUSD",1729465036544,4.51722,2752.3,2751.7,0.454469]
["bitfinex","ETHUSD",1729465036740,1.6105,2752.3,2751.7,0.454469]
["bitfinex","ETHUSD",1729465036939,0.55,2752.2,2751.8,2.90718]
["bitfinex","ETHUSD",1729465037186,0.55,2752.2,2751.7,0.454469]
["bitfinex","ETHUSD",1729465037344,0.55,2752.2,2751.7,3.361759]
["bitfinex","ETHUSD",1729465037685,1.6105,2751.9,2751.6,19.45]
["bitfinex","ETHUSD",1729465037977,1.6105,2751.7,2751.6,19.45]
["bitfinex","ETHUSD",1729465038147,0.55,2751.6,2751.1,2.90786]
["bitfinex","ETHUSD",1729465038348,0.55,2751.6,2750.7,19.45]
["bitfinex","ETHUSD",1729465038349,0.55,2751.4,2750.9,2.90807]
["bitfinex","ETHUSD",1729465039679,3.45768,2751.4,2750.7,2.90829]
["bitfinex","ETHUSD",1729465039884,2.90779,2751.3,2750.8,0.454559]
["bitfinex","ETHUSD",1729465040086,2.90779,2751.3,2750.7,2.90833]
["bitfinex","ETHUSD",1729465040087,2.1605,2751.2,2750.7,2.90833]
["bitfinex","ETHUSD",1729465040237,2.1605,2751.2,2750.6,1.6373]
["bitfinex","ETHUSD",1729465040681,2.1605,2751.2,2750.6,1.902134]
["bitfinex","ETHUSD",1729465040994,2.1605,2751.2,2750.7,2.90828]
["bitfinex","ETHUSD",1729465041143,0.55,2750.8,2750.6,0.26481851]
["bitfinex","ETHUSD",1729465041488,0.55,2750.8,2750.3,2.9087]
["bitfinex","ETHUSD",1729465042167,3.45824,2750.8,2750.2,0.26492575]
["bitfinex","ETHUSD",1729465042374,0.55,2750.4,2750.0,0.196581]
["bitfinex","ETHUSD",1729465042568,0.55,2750.4,2750.3,2.90877]
["bitfinex","ETHUSD",1729465042751,1.5053,2750.8,2750.3,2.90877]
["bitfinex","ETHUSD",1729465042957,0.55,2750.7,2750.3,2.90877]
["bitfinex","ETHUSD",1729465043196,1.5053,2750.8,2750.5,2.90854]
["bitfinex","ETHUSD",1729465043377,0.55,2751.0,2750.6,2.90845]
["bitfinex","ETHUSD",1729465043577,0.55,2751.0,2750.7,0.581699]
["bitfinex","ETHUSD",1729465044499,0.55,2751.0,2750.5,2.90847]
["bitfinex","ETHUSD",1729465045065,0.55,2750.8,2750.3,2.90873]
["bitfinex","ETHUSD",1729465045314,0.55,2750.8,2750.3,0.26496363]
["bitfinex","ETHUSD",1729465045611,0.55,2750.7,2750.2,22.35887]
["bitfinex","ETHUSD",1729465045757,0.55,2750.7,2750.2,19.45]
["bitfinex","ETHUSD",1729465045958,3.45815,2750.9,2750.3,2.29604151]
["bitfinex","ETHUSD",1729465046610,0.55,2750.9,2750.3,2.29604151]
["bitfinex","ETHUSD",1729465046787,0.55,2750.9,2750.4,2.90864]
["bitfinex","ETHUSD",1729465046987,0.55,2750.9,2750.3,5.20479151]
["bitfinex","ETHUSD",1729465047358,0.55,2750.9,2750.3,2.90875]
["bitfinex","ETHUSD",1729465048988,0.55,2750.9,2750.4,2.90865]
["bitfinex","ETHUSD",1729465049370,1.55983578,2751.1,2750.4,2.90865]
["bitfinex","ETHUSD",1729465049371,1.55983578,2751.1,2750.6,2.90838]
["bitfinex","ETHUSD",1729465050202,1.55983578,2751.1,2750.4,2.90865]
["bitfinex","ETHUSD",1729465050412,2.90803,2751.0,2750.4,2.90865]
["bitfinex","ETHUSD",1729465050710,0.55,2751.0,2750.5,2.90855]
["bitfinex","ETHUSD",1729465051468,0.55,2751.0,2750.6,2.90837]
["bitfinex","ETHUSD",1729465051694,0.55,2751.0,2750.7,2.90826]
["bitfinex","ETHUSD",1729465051881,0.05453578,2751.1,2750.9,2.90813]
["bitfinex","ETHUSD",1729465052276,0.05453578,2751.1,2750.7,2.90829]
["bitfinex","ETHUSD",1729465052846,0.05453578,2751.1,2750.8,2.90823]
["bitfinex","ETHUSD",1729465053191,0.55,2750.9,2750.6,0.26501189]
["bitfinex","ETHUSD",1729465053406,0.55,2750.9,2750.3,0.42401967]
["bitfinex","ETHUSD",1729465053407,3.45821,2750.9,2750.3,2.90877]
["bitfinex","ETHUSD",1729465053759,0.55,2750.9,2750.5,2.90855]
["bitfinex","ETHUSD",1729465053965,0.55,2750.9,2750.3,2.90875]
["bitfinex","ETHUSD",1729465054165,0.55,2750.9,2750.3,5.81743]
["bitfinex","ETHUSD",1729465054403,3.45814,2750.9,2750.3,2.90868]
["bitfinex","ETHUSD",1729465054609,4.28453224,2750.9,2750.3,2.90868]
["bitfinex","ETHUSD",1729465054762,4.28453224,2750.9,2750.2,0.26500455]
["bitfinex","ETHUSD",1729465054963,0.55,2750.6,2750.2,2.90886]
["bitfinex","ETHUSD",1729465055412,0.55,2750.4,2750.1,0.26499326]
["bitfinex","ETHUSD",1729465055620,0.55,2750.4,2750.0,25.464641]
["bitfinex","ETHUSD",1729465055621,0.55,2750.4,2750.0,3.105571]
["bitfinex","ETHUSD",1729465055789,0.55,2750.4,2750.1,2.90896]
["bitfinex","ETHUSD",1729465055986,0.55,2750.4,2750.0,3.8762981]
["bitfinex","ETHUSD",1729465056386,0.55,2750.4,2750.0,6.7852981]
["bitfinex","ETHUSD",1729465057122,0.55,2750.4,2750.1,2.90895]
["bitfinex","ETHUSD",1729465057293,3.45871,2750.4,2750.0,0.196581]
["bitfinex","ETHUSD",1729465058019,0.55,2750.2,2750.0,0.196581]
["bitfinex","ETHUSD",1729465058202,1.5738,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465058401,2.1238,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465059620,2.917949,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465059822,5.826929,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465060282,2.917949,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465060530,2.1238,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465061658,5.03278,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465061858,2.1238,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465063828,5.03278,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465066687,8.03278,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465066843,9.127946,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465067044,6.218966,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465067243,5.1238,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465067785,8.03278,2750.1,2750.0,0.196581]
["bitfinex","ETHUSD",1729465068786,8.1148,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465071386,8.02872,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465071582,9.123511,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465075359,9.4981428,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465079720,9.5081428,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465079924,8.9481428,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465080252,4.47872,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465081109,4.5648,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465082121,4.5748,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465082310,8.49940243,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465082505,9.63266467,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465082970,7.97576167,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465083235,7.61115924,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465083799,7.62115924,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465084897,7.99550258,2749.8,2749.7,0.131607]
["bitfinex","ETHUSD",1729465085543,2.91046,2748.7,2748.6,0.01825342]
["bitfinex","ETHUSD",1729465085861,5.07046,2748.7,2748.6,0.01825342]
["bitfinex","ETHUSD",1729465086135,0.55,2748.4,2748.0,1.6179]
["bitfinex","ETHUSD",1729465086306,0.55,2748.6,2748.0,4.52901]
["bitfinex","ETHUSD",1729465086514,0.55,2748.6,2748.1,0.74403]
["bitfinex","ETHUSD",1729465086515,3.46058,2748.6,2748.1,0.74403]
["bitfinex","ETHUSD",1729465086922,3.46058,2748.6,2748.0,1.6179]
["bitfinex","ETHUSD",1729465087262,3.46079,2748.4,2748.0,1.6179]
["bitfinex","ETHUSD",1729465087553,0.55,2748.2,2747.7,4.42449]
["bitfinex","ETHUSD",1729465087713,0.55,2748.0,2747.7,1.513]
["bitfinex","ETHUSD",1729465087913,0.55,2748.0,2747.7,2.26193955]
["bitfinex","ETHUSD",1729465088364,3.46122,2748.0,2747.7,1.513]
["bitfinex","ETHUSD",1729465088515,0.55,2747.8,2747.3,1.513]
["bitfinex","ETHUSD",1729465088946,2.91138,2747.9,2747.3,1.513]
["bitfinex","ETHUSD",1729465088947,0.55,2747.9,2747.3,1.513]
["bitfinex","ETHUSD",1729465089149,0.55,2748.0,2747.3,4.42485]
["bitfinex","ETHUSD",1729465089377,1.5914,2748.4,2747.3,1.513]
["bitfinex","ETHUSD",1729465089378,3.46143,2747.8,2747.3,1.513]
["bitfinex","ETHUSD",1729465089832,0.55,2747.6,2747.3,1.513]
["bitfinex","ETHUSD",1729465090510,0.55,2747.6,2747.0,1.637107]
["bitfinex","ETHUSD",1729465090631,0.55,2747.2,2747.0,1.637107]
["bitfinex","ETHUSD",1729465091462,3.46216,2747.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465092747,4.97546,2747.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465092930,5.764201,2747.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465094129,4.97546,2747.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465094337,2.91195,2747.3,2747.0,0.131607]
["bitfinex","ETHUSD",1729465094543,0.55,2747.2,2747.0,0.131607]
["bitfinex","ETHUSD",1729465095188,3.46206,2747.2,2747.0,0.131607]
["bitfinex","ETHUSD",1729465095394,0.55,2747.3,2747.0,0.131607]
["bitfinex","ETHUSD",1729465095546,0.55,2747.4,2747.0,0.131607]
["bitfinex","ETHUSD",1729465095743,4.43486,2747.7,2747.0,3.043767]
["bitfinex","ETHUSD",1729465095744,4.42483,2747.7,2747.0,3.043767]
["bitfinex","ETHUSD",1729465095943,7.33644,2747.7,2747.0,3.6393877]
["bitfinex","ETHUSD",1729465096138,4.42483,2747.7,2747.0,3.6393877]
["bitfinex","ETHUSD",1729465096339,1.5133,2747.7,2747.0,3.6393877]
["bitfinex","ETHUSD",1729465096540,2.91097,2748.3,2747.6,2.91163]
["bitfinex","ETHUSD",1729465096771,2.91114,2748.1,2747.4,2.91176]
["bitfinex","ETHUSD",1729465097298,2.91121,2748.0,2747.3,2.91194]
["bitfinex","ETHUSD",1729465097593,5.116775,2747.9,2747.0,0.131607]
["bitfinex","ETHUSD",1729465097741,4.53454,2747.9,2747.2,2.912]
["bitfinex","ETHUSD",1729465097946,1.6232,2748.2,2747.3,1.6339]
["bitfinex","ETHUSD",1729465098179,2.91127,2748.0,2747.4,2.91177]
["bitfinex","ETHUSD",1729465098444,2.91125,2748.0,2747.4,2.91181]
["bitfinex","ETHUSD",1729465098647,2.91134,2747.9,2747.3,4.54581]
["bitfinex","ETHUSD",1729465098842,2.91134,2747.9,2747.3,5.291589]
["bitfinex","ETHUSD",1729465099083,2.91142,2747.8,2747.3,1.6339]
["bitfinex","ETHUSD",1729465099307,0.55,2747.7,2747.3,1.6339]
["bitfinex","ETHUSD",1729465099645,0.55,2747.7,2747.0,3.043847]
["bitfinex","ETHUSD",1729465099646,0.55,2747.4,2747.0,0.131607]
["bitfinex","ETHUSD",1729465100347,3.46205,2747.2,2747.0,0.131607]
["bitfinex","ETHUSD",1729465100983,3.46216,2747.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465101485,0.55,2747.5,2747.0,3.043797]
["bitfinex","ETHUSD",1729465101803,0.55,2747.3,2747.0,0.131607]
["bitfinex","ETHUSD",1729465102009,4.6475,2747.7,2747.0,0.4360087]
["bitfinex","ETHUSD",1729465102149,3.0,2747.7,2747.3,1.5886]
["bitfinex","ETHUSD",1729465102475,3.01268646,2748.4,2747.3,1.5886]
["bitfinex","ETHUSD",1729465102476,2.91086,2748.4,2747.3,1.5886]
["bitfinex","ETHUSD",1729465102788,2.91089,2748.3,2747.7,2.91148]
["bitfinex","ETHUSD",1729465102991,2.91089,2748.3,2747.6,2.91161]
["bitfinex","ETHUSD",1729465102992,2.91086,2748.4,2747.8,2.91135]
["bitfinex","ETHUSD",1729465103175,0.05459029,2748.3,2747.9,1.553]
["bitfinex","ETHUSD",1729465103348,0.05459029,2748.3,2748.0,3.357555]
["bitfinex","ETHUSD",1729465104248,0.05459029,2748.3,2747.6,4.46463]
["bitfinex","ETHUSD",1729465104443,2.96549029,2748.3,2747.7,2.9115]
["bitfinex","ETHUSD",1729465104677,2.91099,2748.2,2747.6,1.553]
["bitfinex","ETHUSD",1729465104888,2.96549029,2748.3,2747.6,4.41454]
["bitfinex","ETHUSD",1729465105050,2.96549029,2748.3,2747.8,2.91141]
["bitfinex","ETHUSD",1729465105251,0.55,2748.2,2747.8,2.71141]
["bitfinex","ETHUSD",1729465106052,0.55,2748.2,2747.6,4.41454]
["bitfinex","ETHUSD",1729465106236,2.96549029,2748.3,2747.6,4.41454]
["bitfinex","ETHUSD",1729465106237,0.55,2748.3,2747.9,2.91124]
["bitfinex","ETHUSD",1729465106451,0.05458833,2748.4,2748.0,2.91112]
["bitfinex","ETHUSD",1729465106796,0.05458833,2748.4,2747.8,2.91137]
["bitfinex","ETHUSD",1729465107434,0.05458833,2748.4,2747.6,6.801044]
["bitfinex","ETHUSD",1729465107435,1.5118,2748.3,2747.6,1.503]
["bitfinex","ETHUSD",1729465107616,2.91116,2748.1,2747.6,1.503]
["bitfinex","ETHUSD",1729465108023,0.55,2748.0,2747.6,1.503]
["bitfinex","ETHUSD",1729465108222,0.55,2748.0,2747.4,2.91182]
["bitfinex","ETHUSD",1729465108442,4.098462,2748.0,2747.3,1.5697]
["bitfinex","ETHUSD",1729465108610,7.009752,2748.0,2747.3,1.5697]
["bitfinex","ETHUSD",1729465109047,4.098462,2748.0,2747.2,2.91198]
["bitfinex","ETHUSD",1729465109463,0.06458833,2748.4,2748.1,4.48069]
["bitfinex","ETHUSD",1729465109464,0.05458833,2748.4,2748.1,4.48069]
["bitfinex","ETHUSD",1729465109620,0.05458833,2748.4,2748.3,2.91089]
["bitfinex","ETHUSD",1729465110420,0.05458833,2748.4,2748.2,2.91096]
["bitfinex","ETHUSD",1729465110616,0.05458833,2748.4,2748.3,2.91089]
["bitfinex","ETHUSD",1729465111962,0.60458833,2748.4,2748.3,2.91089]
["bitfinex","ETHUSD",1729465112313,0.05458833,2748.4,2748.3,3.650048]
["bitfinex","ETHUSD",1729465112968,0.05458833,2748.4,2748.3,5.265648]
["bitfinex","ETHUSD",1729465115469,0.05458833,2748.4,2748.3,4.52649]
["bitfinex","ETHUSD",1729465117462,0.55,2748.9,2748.4,2.91072]
["bitfinex","ETHUSD",1729465118868,0.55,2748.9,2748.4,5.82143]
["bitfinex","ETHUSD",1729465119066,0.55,2748.9,2748.5,2.91066]
["bitfinex","ETHUSD",1729465119222,0.55,2748.9,2748.4,2.91071]
["bitfinex","ETHUSD",1729465119418,2.90978,2749.4,2748.6,2.91054]
["bitfinex","ETHUSD",1729465119672,2.9099,2749.3,2748.6,2.91049]
["bitfinex","ETHUSD",1729465119855,2.91004,2749.1,2748.6,2.91049]
["bitfinex","ETHUSD",1729465120336,2.90983,2749.3,2748.6,2.91049]
["bitfinex","ETHUSD",1729465120543,3.0,2749.4,2748.9,2.9102]
["bitfinex","ETHUSD",1729465120787,4.53751,2749.6,2749.1,2.91003]
["bitfinex","ETHUSD",1729465121207,2.90962,2749.5,2748.9,4.5434]
["bitfinex","ETHUSD",1729465121404,2.90973,2749.4,2748.9,2.9102]
["bitfinex","ETHUSD",1729465121716,2.90999,2749.2,2748.6,4.46911]
["bitfinex","ETHUSD",1729465122530,0.55,2749.1,2748.6,4.46911]
["bitfinex","ETHUSD",1729465123821,2.91017,2749.0,2748.5,2.91062]
["bitfinex","ETHUSD",1729465124027,0.55,2748.9,2748.5,2.91062]
["bitfinex","ETHUSD",1729465124226,0.55,2748.9,2748.4,21.0561]
["bitfinex","ETHUSD",1729465124394,0.55,2748.9,2748.4,19.45]
["bitfinex","ETHUSD",1729465125223,0.55,2748.9,2748.4,22.36077]
["bitfinex","ETHUSD",1729465125592,0.55,2748.9,2748.4,2.91077]
["bitfinex","ETHUSD",1729465125811,0.55,2748.7,2748.4,2.91077]
["bitfinex","ETHUSD",1729465126323,0.55,2748.7,2748.2,22.36093]
["bitfinex","ETHUSD",1729465126481,3.46047,2748.7,2748.2,19.45]
["bitfinex","ETHUSD",1729465126682,0.55,2748.5,2748.1,2.91104]
["bitfinex","ETHUSD",1729465127291,6.46073,2748.5,2747.9,2.91126]
["bitfinex","ETHUSD",1729465127494,3.55,2748.5,2747.9,2.91126]
["bitfinex","ETHUSD",1729465127713,3.55,2748.5,2747.9,2.91124]
["bitfinex","ETHUSD",1729465128402,0.55,2748.5,2748.1,2.911]
["bitfinex","ETHUSD",1729465128726,0.55,2748.5,2748.1,5.82203]
["bitfinex","ETHUSD",1729465129750,0.532616,2748.5,2748.1,5.82201]
["bitfinex","ETHUSD",1729465129897,0.532616,2748.5,2748.1,2.911]
["bitfinex","ETHUSD",1729465130847,3.443356,2748.5,2747.9,2.91126]
["bitfinex","ETHUSD",1729465130999,4.2356976,2748.5,2747.9,2.91126]
["bitfinex","ETHUSD",1729465131195,1.3249576,2748.5,2748.0,2.9112]
["bitfinex","ETHUSD",1729465131442,0.532616,2748.5,2748.0,2.9112]
["bitfinex","ETHUSD",1729465131828,0.532616,2748.5,2748.2,2.91093]
["bitfinex","ETHUSD",1729465132142,0.55,2748.7,2748.3,2.91081]
["bitfinex","ETHUSD",1729465132504,0.55,2748.7,2748.2,2.91093]
["bitfinex","ETHUSD",1729465132916,0.55,2748.7,2748.3,2.91089]
["bitfinex","ETHUSD",1729465134002,0.55,2748.7,2748.2,2.91093]
["bitfinex","ETHUSD",1729465134300,0.55,2748.7,2748.4,2.9107]
["bitfinex","ETHUSD",1729465134505,0.55,2748.7,2748.4,2.91074]
["bitfinex","ETHUSD",1729465137645,3.46046,2748.7,2748.2,2.91094]
["bitfinex","ETHUSD",1729465137810,0.55,2748.5,2748.2,2.91094]
["bitfinex","ETHUSD",1729465138006,0.55,2748.5,2748.2,2.91091]
["bitfinex","ETHUSD",1729465138923,0.55,2748.5,2748.1,19.45]
["bitfinex","ETHUSD",1729465139409,0.55,2748.5,2748.1,22.36109]
["bitfinex","ETHUSD",1729465140264,0.55,2748.5,2748.1,2.91104]
["bitfinex","ETHUSD",1729465142463,4.51314,2748.0,2747.6,19.45]
["bitfinex","ETHUSD",1729465142667,1.6019,2748.0,2747.5,2.91172]
["bitfinex","ETHUSD",1729465142816,1.6019,2748.0,2747.5,5.82338]
["bitfinex","ETHUSD",1729465143142,1.6019,2748.0,2747.6,0.2659774]
["bitfinex","ETHUSD",1729465143541,1.6019,2748.0,2747.6,3.1775674]
["bitfinex","ETHUSD",1729465143919,1.6019,2748.0,2747.6,0.2659774]
["bitfinex","ETHUSD",1729465144156,1.6019,2748.0,2747.5,2.91166]
["bitfinex","ETHUSD",1729465144360,0.55,2747.9,2747.6,2.91162]
["bitfinex","ETHUSD",1729465144563,0.55,2747.9,2747.6,0.2659774]
["bitfinex","ETHUSD",1729465144860,0.55,2747.9,2747.5,5.82332]
["bitfinex","ETHUSD",1729465145062,0.55,2747.9,2747.6,0.2659774]
["bitfinex","ETHUSD",1729465145263,0.55,2747.9,2747.5,2.91166]
["bitfinex","ETHUSD",1729465145779,0.55,2747.9,2747.6,2.91162]
["bitfinex","ETHUSD",1729465146117,3.0,2748.6,2748.1,2.91109]
["bitfinex","ETHUSD",1729465146336,1.5025,2748.7,2748.1,2.91103]
["bitfinex","ETHUSD",1729465146554,1.5025,2748.7,2748.3,2.91088]
["bitfinex","ETHUSD",1729465147043,1.5025,2748.7,2748.1,5.82204]
["bitfinex","ETHUSD",1729465147233,4.41298,2748.7,2748.2,0.2658962]
["bitfinex","ETHUSD",1729465147441,5.15076685,2748.7,2748.2,0.2658962]
["bitfinex","ETHUSD",1729465147656,0.55,2748.6,2748.1,2.91101]
["bitfinex","ETHUSD",1729465147866,3.46059,2748.6,2748.1,2.91101]
["bitfinex","ETHUSD",1729465149742,0.55,2748.4,2748.1,2.91101]
["bitfinex","ETHUSD",1729465151547,0.55,2748.4,2748.1,5.82204]
["bitfinex","ETHUSD",1729465151742,0.55,2748.4,2748.2,0.26607357]
["bitfinex","ETHUSD",1729465151946,0.55,2748.4,2748.0,2.91112]
["bitfinex","ETHUSD",1729465152186,0.55,2748.4,2748.0,25.53831357]
["bitfinex","ETHUSD",1729465152492,0.55,2748.4,2748.1,0.26607357]
["bitfinex","ETHUSD",1729465153090,0.55,2748.2,2748.1,0.26607357]
["bitfinex","ETHUSD",1729465154386,1.06640364,2748.2,2748.1,0.26607357]
["bitfinex","ETHUSD",1729465154587,0.55,2748.2,2748.1,0.26607357]
["bitfinex","ETHUSD",1729465154886,0.55,2748.2,2748.0,19.45]
["bitfinex","ETHUSD",1729465155401,0.55,2748.2,2748.1,0.26638967]
["bitfinex","ETHUSD",1729465156387,0.55,2748.3,2748.1,0.26638967]
["bitfinex","ETHUSD",1729465156586,0.55,2748.3,2748.1,2.9111]
["bitfinex","ETHUSD",1729465156796,0.543002,2748.3,2748.0,22.36112]
["bitfinex","ETHUSD",1729465156950,0.543002,2748.3,2748.1,0.69241075]
["bitfinex","ETHUSD",1729465157846,0.543002,2748.3,2748.1,2.23051075]
["bitfinex","ETHUSD",1729465158094,0.05458638,2748.4,2748.2,3.17730183]
["bitfinex","ETHUSD",1729465158248,0.05458638,2748.4,2748.3,2.91089]
["bitfinex","ETHUSD",1729465158474,0.05458638,2748.4,2748.3,3.17720183]
["bitfinex","ETHUSD",1729465158713,0.05458638,2748.4,2748.3,2.91089]
["bitfinex","ETHUSD",1729465158913,0.60458638,2748.4,2748.3,2.91089]
["bitfinex","ETHUSD",1729465159413,0.60458638,2748.4,2748.3,3.17720183]
["bitfinex","ETHUSD",1729465159604,0.60458638,2748.4,2748.3,2.91089]
["bitfinex","ETHUSD",1729465159920,0.60458638,2748.4,2748.3,3.17720183]
["bitfinex","ETHUSD",1729465160104,0.60458638,2748.4,2748.3,2.91089]
["bitfinex","ETHUSD",1729465160310,0.60458638,2748.4,2748.3,3.17720183]
["bitfinex","ETHUSD",1729465160493,0.60458638,2748.4,2748.3,3.67352918]
["bitfinex","ETHUSD",1729465160815,0.05458638,2748.4,2748.3,3.93984101]
["bitfinex","ETHUSD",1729465161019,0.05458638,2748.4,2748.3,23.38984101]
["bitfinex","ETHUSD",1729465161220,0.05458638,2748.4,2748.3,23.81593993]
["bitfinex","ETHUSD",1729465161625,0.55,2748.8,2748.6,2.91051]
["bitfinex","ETHUSD",1729465161831,2.90996,2749.2,2748.7,2.91046]
["bitfinex","ETHUSD",1729465162153,2.90996,2749.2,2748.7,19.71631183]
["bitfinex","ETHUSD",1729465162279,2.91015,2749.0,2748.8,0.26631183]
["bitfinex","ETHUSD",1729465162478,2.91036,2748.8,2748.7,19.45]
["bitfinex","ETHUSD",1729465163029,3.46036,2748.8,2748.7,19.45]
["bitfinex","ETHUSD",1729465163182,3.46053,2748.7,2748.1,22.36103]
["bitfinex","ETHUSD",1729465163383,0.55,2748.5,2748.2,0.69235041]
["bitfinex","ETHUSD",1729465163608,0.55,2748.5,2748.3,0.26628862]
["bitfinex","ETHUSD",1729465163817,0.55,2748.5,2748.2,0.69235041]
["bitfinex","ETHUSD",1729465164135,3.46068,2748.5,2748.2,0.69235041]
["bitfinex","ETHUSD",1729465164302,0.55,2748.3,2748.2,0.69235041]
["bitfinex","ETHUSD",1729465166807,0.55,2748.3,2748.2,0.26628862]
["bitfinex","ETHUSD",1729465167223,0.55,2748.3,2748.0,0.69241857]
["bitfinex","ETHUSD",1729465167425,3.46104,2748.2,2748.1,0.26640417]
["bitfinex","ETHUSD",1729465167628,0.55,2748.2,2748.1,0.26640417]
["bitfinex","ETHUSD",1729465167822,0.55,2748.3,2748.1,0.26640417]
["bitfinex","ETHUSD",1729465168048,0.55,2748.3,2748.0,0.42624667]
["bitfinex","ETHUSD",1729465168049,0.55,2748.3,2748.0,0.26640417]
["bitfinex","ETHUSD",1729465169358,0.55,2748.3,2748.0,0.26651511]
["bitfinex","ETHUSD",1729465169779,0.55,2748.3,2748.0,0.69292793]
["bitfinex","ETHUSD",1729465169937,0.55,2748.3,2748.1,0.26651511]
["bitfinex","ETHUSD",1729465170471,0.55,2748.5,2748.2,0.26651511]
["bitfinex","ETHUSD",1729465170670,0.55,2748.5,2748.3,0.26651511]
["bitfinex","ETHUSD",1729465170833,0.55,2748.5,2748.2,0.26651511]
["bitfinex","ETHUSD",1729465171176,3.454804,2748.5,2748.1,0.26651511]
["bitfinex","ETHUSD",1729465171480,0.544074,2748.5,2748.1,0.26651511]
["bitfinex","ETHUSD",1729465171763,0.544074,2748.5,2748.2,0.26651511]
["bitfinex","ETHUSD",1729465171966,0.544074,2748.5,2748.0,3.33755282]
["bitfinex","ETHUSD",1729465171967,0.544074,2748.5,2748.1,0.26651511]
["bitfinex","ETHUSD",1729465172176,0.544074,2748.5,2748.2,0.26651511]
["bitfinex","ETHUSD",1729465172344,0.544074,2748.5,2748.1,0.26651511]
["bitfinex","ETHUSD",1729465172540,0.544074,2748.5,2748.2,0.26651511]
["bitfinex","ETHUSD",1729465172876,0.544074,2748.5,2748.1,0.26651511]
["bitfinex","ETHUSD",1729465173035,0.544074,2748.5,2748.2,0.26651511]
["bitfinex","ETHUSD",1729465173234,0.544074,2748.5,2748.1,0.26651511]
["bitfinex","ETHUSD",1729465173564,0.544074,2748.5,2748.2,0.26651511]
["bitfinex","ETHUSD",1729465174652,0.544074,2748.5,2748.2,0.26650426]
["bitfinex","ETHUSD",1729465174863,0.544074,2748.5,2748.1,3.17759426]
["bitfinex","ETHUSD",1729465175168,0.544074,2748.5,2748.1,0.26650426]
["bitfinex","ETHUSD",1729465176173,3.454824,2748.5,2748.1,0.26650426]
["bitfinex","ETHUSD",1729465177369,3.9560564,2748.5,2748.1,0.26650426]
["bitfinex","ETHUSD",1729465177750,2.9108,2748.4,2748.1,0.26650426]
["bitfinex","ETHUSD",1729465178052,3.46096,2748.3,2748.0,0.26650426]
["bitfinex","ETHUSD",1729465178289,0.55,2748.1,2748.0,0.26650426]
["bitfinex","ETHUSD",1729465178618,0.55,2748.1,2747.8,19.45]
["bitfinex","ETHUSD",1729465178756,0.55,2748.1,2748.0,0.26663293]
["bitfinex","ETHUSD",1729465179998,4.253091,2748.1,2748.0,0.26663293]
["bitfinex","ETHUSD",1729465181049,8.800991,2748.1,2748.0,0.26663293]
["bitfinex","ETHUSD",1729465182200,9.17425528,2748.1,2748.0,0.26663293]
["bitfinex","ETHUSD",1729465182762,9.17425528,2748.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465182763,0.55,2747.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465183398,0.54863128,2747.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465184401,0.05460544,2747.5,2747.0,3.64024804]
["bitfinex","ETHUSD",1729465184904,2.96637544,2747.5,2747.0,1.655407]
["bitfinex","ETHUSD",1729465185091,2.91193,2747.4,2747.0,0.131607]
["bitfinex","ETHUSD",1729465185293,0.55,2747.3,2747.0,0.131607]
["bitfinex","ETHUSD",1729465185603,0.05460544,2747.5,2747.2,1.5238]
["bitfinex","ETHUSD",1729465185904,0.05460544,2747.5,2747.3,2.91194]
["bitfinex","ETHUSD",1729465186079,0.05460544,2747.5,2747.3,3.646723]
["bitfinex","ETHUSD",1729465186279,0.05460544,2747.5,2747.2,1.5238]
["bitfinex","ETHUSD",1729465187102,0.00460544,2747.5,2747.2,4.43584]
["bitfinex","ETHUSD",1729465187464,0.00460544,2747.5,2747.2,1.5238]
["bitfinex","ETHUSD",1729465187671,0.00460544,2747.5,2747.2,19.45]
["bitfinex","ETHUSD",1729465188688,0.00460544,2747.5,2747.2,22.36203]
["bitfinex","ETHUSD",1729465189315,0.00460544,2747.5,2747.2,19.45]
["bitfinex","ETHUSD",1729465189461,0.55460544,2747.5,2747.2,19.45]
["bitfinex","ETHUSD",1729465191017,0.55,2747.5,2747.2,19.45]
["bitfinex","ETHUSD",1729465192942,0.55,2747.7,2747.2,24.7659237]
["bitfinex","ETHUSD",1729465193246,1.5479,2748.0,2747.3,2.91188]
["bitfinex","ETHUSD",1729465193449,1.5479,2748.0,2747.5,1.5449]
["bitfinex","ETHUSD",1729465193907,4.45911,2748.0,2747.5,1.5449]
["bitfinex","ETHUSD",1729465194509,1.5479,2748.0,2747.5,4.45656]
["bitfinex","ETHUSD",1729465194709,0.55,2747.9,2747.5,2.281732]
["bitfinex","ETHUSD",1729465196547,3.46133,2747.9,2747.5,0.736832]
["bitfinex","ETHUSD",1729465196844,3.46133,2747.9,2747.5,19.45]
["bitfinex","ETHUSD",1729465197446,0.55,2747.9,2747.5,19.45]
["bitfinex","ETHUSD",1729465197599,3.46131,2747.9,2747.5,19.45]
["bitfinex","ETHUSD",1729465198656,3.46158,2747.7,2747.5,19.45]
["bitfinex","ETHUSD",1729465198935,0.55,2747.7,2747.3,1.5449]
["bitfinex","ETHUSD",1729465199139,0.55,2747.7,2747.3,6.847543]
["bitfinex","ETHUSD",1729465199310,0.55,2747.7,2747.3,5.302643]
["bitfinex","ETHUSD",1729465199514,2.91152,2747.7,2747.2,19.45]
["bitfinex","ETHUSD",1729465199824,4.41372,2747.8,2747.2,22.36204]
["bitfinex","ETHUSD",1729465200254,2.9116,2747.7,2747.3,19.45]
["bitfinex","ETHUSD",1729465200425,4.3956,2747.8,2747.3,19.45]
["bitfinex","ETHUSD",1729465200748,1.48418,2747.8,2747.3,22.36187]
["bitfinex","ETHUSD",1729465201070,4.39565,2747.8,2747.3,25.043757]
["bitfinex","ETHUSD",1729465201203,0.55,2748.1,2747.3,25.043747]
["bitfinex","ETHUSD",1729465201403,0.55,2747.9,2747.5,2.91173]
["bitfinex","ETHUSD",1729465201815,2.91062,2748.6,2747.6,1.5912368]
["bitfinex","ETHUSD",1729465202050,2.91062,2748.6,2748.0,2.91119]
["bitfinex","ETHUSD",1729465202346,2.91078,2748.4,2747.8,2.91135]
["bitfinex","ETHUSD",1729465202545,2.91078,2748.4,2747.9,0.291135]
["bitfinex","ETHUSD",1729465203352,2.91062,2748.6,2747.9,0.291135]
["bitfinex","ETHUSD",1729465203503,0.55,2748.5,2748.0,4.46324]
["bitfinex","ETHUSD",1729465203938,0.55,2748.5,2748.0,1.5521]
["bitfinex","ETHUSD",1729465204552,3.46074,2748.5,2748.0,1.5521]
["bitfinex","ETHUSD",1729465204759,4.52932,2748.8,2748.0,1.5521]
["bitfinex","ETHUSD",1729465204961,4.52932,2748.8,2748.2,2.91093]
["bitfinex","ETHUSD",1729465205171,4.52932,2748.8,2748.2,25.27185]
["bitfinex","ETHUSD",1729465205485,4.52932,2748.8,2748.2,23.40576464]
["bitfinex","ETHUSD",1729465205633,4.52932,2748.8,2748.2,26.31668464]
["bitfinex","ETHUSD",1729465205833,2.91042,2748.8,2748.3,2.91086]
["bitfinex","ETHUSD",1729465206082,2.91019,2749.0,2748.4,2.91078]
["bitfinex","ETHUSD",1729465206277,2.91019,2749.0,2748.5,4.45237]
["bitfinex","ETHUSD",1729465206435,4.54147,2749.4,2748.8,2.91033]
["bitfinex","ETHUSD",1729465206632,2.90994,2749.2,2748.8,18.5907431]
["bitfinex","ETHUSD",1729465206938,2.90989,2749.3,2748.8,18.5907431]
["bitfinex","ETHUSD",1729465207162,2.91,2749.2,2748.9,18.5907431]
["bitfinex","ETHUSD",1729465207388,4.54147,2749.4,2748.9,18.5907431]
["bitfinex","ETHUSD",1729465207567,2.90992,2749.3,2748.9,18.5907431]
["bitfinex","ETHUSD",1729465208170,2.91005,2749.1,2748.9,18.5907431]
["bitfinex","ETHUSD",1729465208486,2.90994,2749.2,2748.9,18.5907431]
["bitfinex","ETHUSD",1729465208651,2.91014,2749.0,2748.9,18.5907431]
["bitfinex","ETHUSD",1729465208981,5.81997,2749.2,2748.9,18.5907431]
["bitfinex","ETHUSD",1729465209168,6.6396472,2749.2,2748.9,18.5907431]
["bitfinex","ETHUSD",1729465209543,2.91014,2749.0,2748.9,18.5907431]
["bitfinex","ETHUSD",1729465209976,5.07704,2749.0,2748.9,18.5907431]
["bitfinex","ETHUSD",1729465211424,2.91047,2748.7,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465212692,2.906784,2748.7,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465214007,2.91068,2748.5,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465214481,2.9103,2748.9,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465214829,2.9103,2748.9,2748.4,1.6179]
["bitfinex","ETHUSD",1729465215038,2.91036,2748.8,2748.4,1.6179]
["bitfinex","ETHUSD",1729465215331,3.709116,2748.8,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465215534,2.9103,2748.9,2748.4,2.91077]
["bitfinex","ETHUSD",1729465215735,2.9103,2748.9,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465216034,2.91039,2748.8,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465217027,2.91052,2748.7,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465217294,2.9107,2748.5,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465217821,2.91052,2748.7,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465218106,3.492602,2748.7,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465219428,2.9107,2748.5,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465219643,3.492602,2748.7,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465219802,2.91028,2748.9,2748.5,1.5957]
["bitfinex","ETHUSD",1729465220611,2.90964,2749.5,2748.7,2.91038]
["bitfinex","ETHUSD",1729465220612,2.90987,2749.3,2748.7,2.91038]
["bitfinex","ETHUSD",1729465220814,1.5733,2749.5,2748.8,18.5907431]
["bitfinex","ETHUSD",1729465221033,2.91025,2748.9,2748.8,18.5907431]
["bitfinex","ETHUSD",1729465222561,2.91014,2749.0,2748.8,18.5907431]
["bitfinex","ETHUSD",1729465223416,5.00415,2748.9,2748.8,18.5907431]
["bitfinex","ETHUSD",1729465223772,8.795579,2748.9,2748.8,18.5907431]
["bitfinex","ETHUSD",1729465224453,6.701679,2748.9,2748.8,18.5907431]
["bitfinex","ETHUSD",1729465225343,7.251679,2748.9,2748.8,18.5907431]
["bitfinex","ETHUSD",1729465226345,2.9107,2748.5,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465228354,2.91049,2748.7,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465228669,2.91058,2748.6,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465229724,2.91031,2748.9,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465230026,0.45087865,2748.9,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465230380,2.91065,2748.6,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465230731,5.8213,2748.6,2748.3,18.5907431]
["bitfinex","ETHUSD",1729465230943,2.91067,2748.5,2748.4,18.5907431]
["bitfinex","ETHUSD",1729465231564,2.91067,2748.5,2748.0,18.5907431]
["bitfinex","ETHUSD",1729465231776,2.91132,2747.9,2747.6,1.6013]
["bitfinex","ETHUSD",1729465232072,2.91132,2747.9,2747.4,2.91178]
["bitfinex","ETHUSD",1729465232073,2.91142,2747.8,2747.7,18.5907431]
["bitfinex","ETHUSD",1729465232375,2.91132,2747.9,2747.7,18.5907431]
["bitfinex","ETHUSD",1729465232376,5.82271,2747.9,2747.7,18.5907431]
["bitfinex","ETHUSD",1729465232662,2.91132,2747.9,2747.7,18.5907431]
["bitfinex","ETHUSD",1729465233979,4.50425,2748.1,2747.7,18.5907431]
["bitfinex","ETHUSD",1729465234130,8.82146,2748.5,2747.8,4.47189]
["bitfinex","ETHUSD",1729465234340,8.82146,2748.5,2747.9,18.5907431]
["bitfinex","ETHUSD",1729465234641,5.91069,2748.5,2747.9,18.5907431]
["bitfinex","ETHUSD",1729465234875,2.91089,2748.3,2747.9,18.5907431]
["bitfinex","ETHUSD",1729465236251,5.91069,2748.5,2747.9,18.5907431]
["bitfinex","ETHUSD",1729465236456,4.5641,2748.7,2748.1,1.5436]
["bitfinex","ETHUSD",1729465236457,2.9105,2748.7,2748.1,1.5436]
["bitfinex","ETHUSD",1729465236628,2.9106,2748.6,2748.1,1.5436]
["bitfinex","ETHUSD",1729465238085,2.9105,2748.7,2748.1,4.4547]
["bitfinex","ETHUSD",1729465238276,2.9105,2748.7,2748.2,2.59565531]
["bitfinex","ETHUSD",1729465238587,2.91068,2748.5,2748.1,1.5436]
["bitfinex","ETHUSD",1729465238780,2.91068,2748.5,2748.1,1.80999416]
["bitfinex","ETHUSD",1729465238987,2.91068,2748.5,2748.1,1.5436]
["bitfinex","ETHUSD",1729465239159,2.91081,2748.4,2748.1,1.81010368]
["bitfinex","ETHUSD",1729465239355,2.91101,2748.2,2748.0,18.5907431]
["bitfinex","ETHUSD",1729465239677,2.9111,2748.1,2748.0,18.5907431]
["bitfinex","ETHUSD",1729465241100,1.5571,2748.2,2747.6,1.551]
["bitfinex","ETHUSD",1729465241248,2.91162,2747.7,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465241445,2.91162,2747.7,2747.5,0.26667434]
["bitfinex","ETHUSD",1729465241650,2.91142,2747.8,2747.5,0.26667434]
["bitfinex","ETHUSD",1729465241651,2.91163,2747.6,2747.5,18.5907431]
["bitfinex","ETHUSD",1729465241849,2.91163,2747.6,2747.1,1.551]
["bitfinex","ETHUSD",1729465241850,2.91183,2747.5,2747.2,18.5907431]
["bitfinex","ETHUSD",1729465242076,2.91183,2747.5,2747.3,0.26693872]
["bitfinex","ETHUSD",1729465242476,2.91184,2747.4,2747.3,0.26693872]
["bitfinex","ETHUSD",1729465243407,3.494187,2747.4,2747.3,18.85768182]
["bitfinex","ETHUSD",1729465243561,2.91216,2747.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465244257,4.53426,2747.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465245199,8.08426,2747.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465245390,9.184891,2747.1,2747.0,0.131607]
["bitfinex","ETHUSD",1729465246258,9.194891,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465246863,9.184891,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465247067,9.194891,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465247603,9.184891,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465247764,9.194891,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465248384,9.184891,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465248593,5.634891,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465248761,2.91216,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465249302,4.42136,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465250002,7.97136,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465250211,7.42136,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465251303,9.004701,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465252596,8.454701,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465253442,5.91216,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465253914,2.91216,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465254668,3.46216,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465255302,8.08516,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465255507,7.53516,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465255681,5.91216,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465255895,7.085786,2747.1,2747.0,7e-06]
["bitfinex","ETHUSD",1729465256527,7.085786,2747.1,2746.3,20.1419431]
["bitfinex","ETHUSD",1729465256528,2.91274,2746.6,2746.3,20.1419431]
["bitfinex","ETHUSD",1729465256687,2.91274,2746.6,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465256888,2.91251,2746.8,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465257321,2.96710965,2746.8,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465257502,1.67761965,2746.8,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465257717,2.91279,2746.5,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465259527,2.91279,2746.6,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465259687,2.91279,2746.5,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465261023,0.05461965,2746.8,2746.5,1.5953]
["bitfinex","ETHUSD",1729465261222,0.05461965,2746.8,2746.6,2.01860431]
["bitfinex","ETHUSD",1729465261441,0.05461965,2746.8,2746.5,1.5953]
["bitfinex","ETHUSD",1729465261652,2.91258,2746.7,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465261805,2.91258,2746.7,2746.5,18.5907431]
["bitfinex","ETHUSD",1729465262005,0.05461965,2746.8,2746.5,18.5907431]
["bitfinex","ETHUSD",1729465262248,2.96709965,2746.8,2746.5,18.5907431]
["bitfinex","ETHUSD",1729465263146,0.05461965,2746.8,2746.5,18.5907431]
["bitfinex","ETHUSD",1729465263656,0.05461965,2746.8,2746.6,1.638]
["bitfinex","ETHUSD",1729465263821,0.05461965,2746.8,2746.7,2.91258]
["bitfinex","ETHUSD",1729465264434,0.05461965,2746.8,2746.6,20.2287431]
["bitfinex","ETHUSD",1729465265249,5.87967965,2746.8,2746.6,18.5907431]
["bitfinex","ETHUSD",1729465265416,2.96710965,2746.8,2746.6,18.5907431]
["bitfinex","ETHUSD",1729465265610,5.87967965,2746.8,2746.6,18.5907431]
["bitfinex","ETHUSD",1729465266029,5.87968965,2746.8,2746.6,18.5907431]
["bitfinex","ETHUSD",1729465266334,2.91258,2746.7,2746.6,18.5907431]
["bitfinex","ETHUSD",1729465267712,2.91258,2746.7,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465268315,2.91244,2746.9,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465268515,2.91232,2747.0,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465268843,2.91238,2746.9,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465269041,2.9125,2746.8,2746.4,20.90490841]
["bitfinex","ETHUSD",1729465269215,2.91259,2746.7,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465269842,2.9127,2746.6,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465270246,2.96711912,2746.8,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465270463,2.91259,2746.7,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465270757,2.96711912,2746.8,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465271669,2.9125,2746.8,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465272239,5.82468,2747.0,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465272477,2.91232,2747.0,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465272685,2.91254,2746.8,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465272852,2.9126,2746.7,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465273591,5.82527,2746.7,2746.4,18.5907431]
["bitfinex","ETHUSD",1729465273887,5.82527,2746.7,2746.3,1.638]
["bitfinex","ETHUSD",1729465273888,2.9126,2746.7,2746.3,1.638]
["bitfinex","ETHUSD",1729465274388,3.20932191,2746.7,2746.3,1.638]
["bitfinex","ETHUSD",1729465274594,2.91301,2746.3,2746.2,18.5907431]
["bitfinex","ETHUSD",1729465274886,2.91315,2746.2,2745.9,18.5907431]
["bitfinex","ETHUSD",1729465275245,2.91332,2746.0,2745.9,18.5907431]
["bitfinex","ETHUSD",1729465275446,2.91315,2746.2,2745.9,18.5907431]
["bitfinex","ETHUSD",1729465275956,5.82634,2746.2,2745.9,18.5907431]
["bitfinex","ETHUSD",1729465276154,2.91315,2746.2,2745.9,18.5907431]
["bitfinex","ETHUSD",1729465276481,1.92552191,2746.7,2745.9,18.5907431]
["bitfinex","ETHUSD",1729465276782,2.91277,2746.6,2746.0,18.5907431]
["bitfinex","ETHUSD",1729465276957,2.9128,2746.5,2746.0,18.5907431]
["bitfinex","ETHUSD",1729465277358,2.96714912,2746.8,2746.0,20.90216241]
["bitfinex","ETHUSD",1729465277560,2.96714912,2746.8,2746.4,2.9128]
["bitfinex","ETHUSD",1729465277561,0.05461912,2746.8,2746.4,2.9128]
["bitfinex","ETHUSD",1729465277777,0.05461912,2746.8,2746.5,20.2008431]
["bitfinex","ETHUSD",1729465277983,0.05461912,2746.8,2746.6,18.5907431]
["bitfinex","ETHUSD",1729465278487,0.05461912,2746.8,2746.6,21.5034231]
["bitfinex","ETHUSD",1729465278861,0.05461912,2746.8,2746.7,21.5033231]
["bitfinex","ETHUSD",1729465279069,2.91177,2747.5,2746.7,23.1134231]
["bitfinex","ETHUSD",1729465279375,2.91153,2747.7,2747.1,1.6101]
["bitfinex","ETHUSD",1729465279889,2.91163,2747.6,2747.1,1.6101]
["bitfinex","ETHUSD",1729465280145,0.0545987,2748.0,2747.4,2.91174]
["bitfinex","ETHUSD",1729465280282,0.0545987,2748.0,2747.8,2.91134]
["bitfinex","ETHUSD",1729465280591,0.0545987,2748.0,2747.9,23.1121531]
["bitfinex","ETHUSD",1729465281408,0.0545987,2748.0,2747.9,20.2008431]
["bitfinex","ETHUSD",1729465282195,0.0545987,2748.0,2747.9,23.1121531]
["bitfinex","ETHUSD",1729465282396,0.0545987,2748.0,2747.9,24.97134541]
["bitfinex","ETHUSD",1729465282557,3.0,2748.7,2748.1,2.91101]
["bitfinex","ETHUSD",1729465282754,5.91049,2748.7,2748.2,18.5907431]
["bitfinex","ETHUSD",1729465282983,2.91057,2748.6,2748.2,18.5907431]
["bitfinex","ETHUSD",1729465283154,2.91085,2748.4,2748.2,18.5907431]
["bitfinex","ETHUSD",1729465283493,4.713775,2748.3,2748.2,18.5907431]
["bitfinex","ETHUSD",1729465284467,5.263775,2748.3,2748.2,18.5907431]
["bitfinex","ETHUSD",1729465284776,2.911,2748.2,2747.7,18.5907431]
["bitfinex","ETHUSD",1729465284985,3.0,2748.1,2747.7,18.5907431]
["bitfinex","ETHUSD",1729465285290,2.91115,2748.1,2747.5,18.5907431]
["bitfinex","ETHUSD",1729465285658,2.911,2748.2,2747.5,18.5907431]
["bitfinex","ETHUSD",1729465285882,0.5263885,2748.1,2747.5,18.5907431]
["bitfinex","ETHUSD",1729465286537,2.91118,2748.1,2747.5,21.5024731]
["bitfinex","ETHUSD",1729465286733,2.91096,2748.3,2747.6,2.91163]
["bitfinex","ETHUSD",1729465287303,5.91082,2748.4,2747.7,4.50122]
["bitfinex","ETHUSD",1729465287498,2.91082,2748.4,2747.8,18.5907431]
["bitfinex","ETHUSD",1729465287732,3.0,2748.7,2747.9,18.64156272]
["bitfinex","ETHUSD",1729465287939,2.9106,2748.6,2748.1,1.6162]
["bitfinex","ETHUSD",1729465288120,2.91074,2748.5,2748.1,1.6162]
["bitfinex","ETHUSD",1729465288494,1.59,2748.4,2748.0,18.5907431]
["bitfinex","ETHUSD",1729465289308,2.91091,2748.3,2748.0,18.5907431]
["bitfinex","ETHUSD",1729465289718,1.59,2748.4,2748.0,18.5907431]
["bitfinex","ETHUSD",1729465289937,4.950944,2748.4,2748.0,18.5907431]
["bitfinex","ETHUSD",1729465290107,2.91102,2748.2,2748.0,18.5907431]
["bitfinex","ETHUSD",1729465290319,2.9111,2748.1,2748.0,18.5907431]
["bitfinex","ETHUSD",1729465290548,2.91163,2747.6,2747.3,18.5907431]
["bitfinex","ETHUSD",1729465290749,2.91163,2747.6,2747.0,1.5407]
["bitfinex","ETHUSD",1729465290750,2.91183,2747.5,2747.1,18.5907431]
["bitfinex","ETHUSD",1729465290953,2.91186,2747.4,2747.1,18.5907431]
["bitfinex","ETHUSD",1729465291315,0.55,2747.3,2746.2,21.5038331]
["bitfinex","ETHUSD",1729465291624,0.55,2747.3,2746.3,20.1616431]
["bitfinex","ETHUSD",1729465291625,2.91229,2747.0,2746.3,20.1616431]
["bitfinex","ETHUSD",1729465291944,2.91239,2746.9,2746.3,20.1616431]
["bitfinex","ETHUSD",1729465292143,2.91229,2747.0,2746.3,20.1616431]
["bitfinex","ETHUSD",1729465292455,3.494728,2747.0,2746.3,20.1616431]
["bitfinex","ETHUSD",1729465292623,2.91268,2746.7,2746.3,18.5907431]
["bitfinex","ETHUSD",1729465292943,0.55,2746.8,2746.1,21.5038631]
["bitfinex","ETHUSD",1729465293147,4.42952,2746.9,2746.1,18.5907431]
["bitfinex","ETHUSD",1729465293454,1.51704918,2748.3,2746.5,2.91271]
["bitfinex","ETHUSD",1729465293455,3.0,2747.2,2746.5,2.91271]
["bitfinex","ETHUSD",1729465293753,3.0,2747.2,2746.7,2.91258]
["bitfinex","ETHUSD",1729465293968,3.55,2747.4,2746.7,2.91258]
["bitfinex","ETHUSD",1729465294176,5.003906,2747.5,2746.8,21.5031431]
["bitfinex","ETHUSD",1729465294468,3.494106,2747.5,2746.9,1.6628]
["bitfinex","ETHUSD",1729465294771,3.494176,2747.5,2746.9,1.6628]
["bitfinex","ETHUSD",1729465295061,2.91222,2747.1,2746.8,18.5907431]
["bitfinex","ETHUSD",1729465295261,2.91237,2746.9,2746.8,18.5907431]
["bitfinex","ETHUSD",1729465295959,0.55,2747.0,2746.8,18.5907431]
["bitfinex","ETHUSD",1729465296670,3.4623,2747.0,2746.8,18.5907431]
["bitfinex","ETHUSD",1729465296829,0.55,2747.0,2746.8,18.5907431]
["bitfinex","ETHUSD",1729465297034,2.91237,2746.9,2746.8,18.5907431]
["bitfinex","ETHUSD",1729465297234,0.55,2747.0,2746.8,18.5907431]
["bitfinex","ETHUSD",1729465297450,0.55,2747.0,2746.5,2.91279]
["bitfinex","ETHUSD",1729465298028,2.91178,2747.5,2746.8,1.5927]
["bitfinex","ETHUSD",1729465298231,3.502958,2747.5,2746.9,2.91236]
["bitfinex","ETHUSD",1729465298473,2.91185,2747.4,2746.8,1.5927]
["bitfinex","ETHUSD",1729465298767,3.502958,2747.5,2746.8,4.50516]
["bitfinex","ETHUSD",1729465299167,2.91186,2747.4,2746.8,1.5927]
["bitfinex","ETHUSD",1729465299370,2.91213,2747.2,2746.8,1.5927]
["bitfinex","ETHUSD",1729465299531,2.91213,2747.2,2746.6,1.5927]
["bitfinex","ETHUSD",1729465299941,2.91224,2747.1,2746.6,1.5927]
["bitfinex","ETHUSD",1729465300756,4.46354,2747.1,2746.6,1.5927]
["bitfinex","ETHUSD",1729465301172,1.5513,2747.1,2746.6,1.5927]
["bitfinex","ETHUSD",1729465301379,0.896213,2747.2,2746.6,1.5927]
["bitfinex","ETHUSD",1729465301617,7.46507,2747.7,2746.8,2.91239]
["bitfinex","ETHUSD",1729465301811,0.746507,2747.6,2747.0,2.91226]
["bitfinex","ETHUSD",1729465302108,0.746507,2747.6,2747.1,1.5807]
["bitfinex","ETHUSD",1729465302267,0.746507,2747.6,2747.1,4.49282]
["bitfinex","ETHUSD",1729465302981,2.91157,2747.7,2747.1,4.49282]
["bitfinex","ETHUSD",1729465303305,3.46169,2747.6,2747.1,1.5807]
["bitfinex","ETHUSD",1729465303609,2.91174,2747.5,2747.1,1.5807]
["bitfinex","ETHUSD",1729465303806,2.91174,2747.5,2747.0,18.5907431]
["bitfinex","ETHUSD",1729465304368,2.91216,2747.1,2747.0,18.5907431]
["bitfinex","ETHUSD",1729465304571,0.55,2747.6,2747.1,1.6087]
["bitfinex","ETHUSD",1729465304873,1.050065,2747.6,2747.1,1.6087]
["bitfinex","ETHUSD",1729465305340,3.961725,2747.6,2747.1,1.6087]
["bitfinex","ETHUSD",1729465305702,1.050065,2747.6,2747.1,1.6087]
["bitfinex","ETHUSD",1729465306169,2.9118,2747.5,2747.0,18.5907431]
["bitfinex","ETHUSD",1729465306441,2.9118,2747.5,2746.9,18.5907431]
["bitfinex","ETHUSD",1729465306644,3.4618965,2747.5,2746.9,18.5907431]
["bitfinex","ETHUSD",1729465306828,0.5500965,2747.5,2746.9,18.5907431]
["bitfinex","ETHUSD",1729465307047,0.5500965,2747.5,2746.9,21.5030131]
["bitfinex","ETHUSD",1729465307048,3.4618465,2747.5,2746.9,21.5030131]
["bitfinex","ETHUSD",1729465307905,3.4618465,2747.5,2746.9,18.5907431]
["bitfinex","ETHUSD",1729465308146,3.4618465,2747.5,2746.9,21.5030431]
["bitfinex","ETHUSD",1729465309151,0.5500965,2747.5,2747.0,2.91226]
["bitfinex","ETHUSD",1729465309314,0.5500965,2747.5,2746.9,18.5907431]
["bitfinex","ETHUSD",1729465309504,0.5500965,2747.5,2746.9,21.5030331]
["bitfinex","ETHUSD",1729465309505,3.4618465,2747.5,2746.9,21.5030331]
["bitfinex","ETHUSD",1729465310242,1.5455,2748.0,2747.3,1.5764]
["bitfinex","ETHUSD",1729465310443,4.45647,2748.3,2747.7,2.91145]
["bitfinex","ETHUSD",1729465310751,4.45647,2748.3,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465310752,2.91139,2747.9,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465310922,2.91143,2747.8,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465311123,2.91139,2747.9,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465311570,2.91114,2748.1,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465311847,2.91121,2748.0,2747.4,21.5025531]
["bitfinex","ETHUSD",1729465312048,0.63130044,2748.0,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465312348,3.4614,2747.9,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465313073,1.588,2747.8,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465313239,4.49942,2747.8,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465313444,1.588,2747.8,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465313645,2.15607004,2747.8,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465313975,2.91153,2747.7,2747.4,18.5907431]
["bitfinex","ETHUSD",1729465315250,2.91173,2747.5,2747.1,18.5907431]
["bitfinex","ETHUSD",1729465315457,2.91153,2747.7,2747.1,18.5907431]
["bitfinex","ETHUSD",1729465315458,2.91163,2747.6,2747.1,18.5907431]
["bitfinex","ETHUSD",1729465315624,2.91177,2747.5,2747.1,18.5907431]
["bitfinex","ETHUSD",1729465315822,3.5491,2747.5,2747.1,18.5907431]
["bitfinex","ETHUSD",1729465316273,0.63733,2747.5,2747.1,18.5907431]
["bitfinex","ETHUSD",1729465316626,3.46171,2747.6,2747.1,18.5907431]
["bitfinex","ETHUSD",1729465316929,5.82362,2747.5,2747.1,18.5907431]
["bitfinex","ETHUSD",1729465317128,2.91205,2747.2,2747.1,18.5907431]
["bitfinex","ETHUSD",1729465317327,0.55,2747.3,2746.9,18.5907431]
["bitfinex","ETHUSD",1729465317934,4.54856,2747.5,2746.9,21.5030231]
["bitfinex","ETHUSD",1729465318433,5.294585,2747.5,2746.9,21.5030231]
["bitfinex","ETHUSD",1729465318934,2.382825,2747.5,2746.9,21.5030231]
["bitfinex","ETHUSD",1729465319135,0.55,2747.4,2746.9,18.5907431]
["bitfinex","ETHUSD",1729465319365,3.4619,2747.4,2746.9,18.5907431]
["bitfinex","ETHUSD",1729465319946,0.746025,2747.5,2746.9,21.5030331]
["bitfinex","ETHUSD",1729465320146,2.91169,2747.6,2746.9,21.5030331]
["bitfinex","ETHUSD",1729465320372,0.55,2747.5,2747.0,2.91218]
["bitfinex","ETHUSD",1729465321167,0.55,2747.5,2747.0,21.55853966]
["bitfinex","ETHUSD",1729465321384,0.55,2747.5,2747.0,21.5029231]
["bitfinex","ETHUSD",1729465321857,3.55,2747.6,2747.1,2.91215]
["bitfinex","ETHUSD",1729465322192,7.61269701,2747.6,2747.0,24.4151131]
["bitfinex","ETHUSD",1729465322393,7.61269701,2747.6,2747.0,21.5029231]
["bitfinex","ETHUSD",1729465322690,7.61269701,2747.6,2747.0,24.4151231]
["bitfinex","ETHUSD",1729465322850,7.61269701,2747.6,2747.0,21.5029231]
["bitfinex","ETHUSD",1729465323051,10.52439701,2747.6,2747.0,21.5029231]
["bitfinex","ETHUSD",1729465323292,1.5148,2747.7,2747.0,18.5907431]
["bitfinex","ETHUSD",1729465323597,0.55,2747.7,2747.2,1.6198]
["bitfinex","ETHUSD",1729465323895,0.55,2747.7,2747.2,4.53179]
["bitfinex","ETHUSD",1729465324262,0.55,2747.7,2747.2,1.6198]
["bitfinex","ETHUSD",1729465324470,3.46153,2747.7,2747.2,1.88767601]
["bitfinex","ETHUSD",1729465324660,0.64276,2747.6,2747.2,1.6198]
["bitfinex","ETHUSD",1729465324856,3.5544,2747.6,2747.2,1.6198]
["bitfinex","ETHUSD",1729465325183,5.1781,2747.6,2747.1,2.91214]
["bitfinex","ETHUSD",1729465325705,2.26646,2747.6,2747.1,2.91214]
["bitfinex","ETHUSD",1729465325867,1.6237,2747.6,2747.3,2.91191]
["bitfinex","ETHUSD",1729465326068,0.55,2747.7,2747.0,20.1599431]
["bitfinex","ETHUSD",1729465326270,0.05460002,2747.8,2747.0,20.1599431]
["bitfinex","ETHUSD",1729465326271,0.05460002,2747.8,2747.2,0.26791555]
["bitfinex","ETHUSD",1729465326629,2.9117,2747.6,2747.1,0.26788489]
["bitfinex","ETHUSD",1729465326753,2.9117,2747.6,2747.0,3.60870097]
["bitfinex","ETHUSD",1729465326948,3.661845,2747.6,2747.0,3.18008489]
["bitfinex","ETHUSD",1729465327183,3.661845,2747.6,2747.1,2.91209]
["bitfinex","ETHUSD",1729465327687,0.750145,2747.6,2747.1,2.91209]
["bitfinex","ETHUSD",1729465327853,2.91153,2747.7,2747.1,2.91209]
["bitfinex","ETHUSD",1729465328053,4.58975002,2747.8,2747.2,2.91205]
["bitfinex","ETHUSD",1729465328295,3.46153,2747.7,2747.2,0.26814126]
["bitfinex","ETHUSD",1729465328492,2.91202,2747.3,2747.0,0.26814126]
["bitfinex","ETHUSD",1729465328701,2.91202,2747.3,2746.1,7.37]
["bitfinex","ETHUSD",1729465328702,2.91237,2746.9,2746.8,0.69769321]
["bitfinex","ETHUSD",1729465328994,3.712193,2746.9,2746.4,18.85932936]
["bitfinex","ETHUSD",1729465329150,2.91237,2746.9,2746.5,0.26858626]
["bitfinex","ETHUSD",1729465329597,3.55,2747.0,2746.5,18.85932936]
["bitfinex","ETHUSD",1729465329800,3.55,2747.0,2746.5,23.0923131]
["bitfinex","ETHUSD",1729465329967,0.55,2747.0,2746.6,0.26865843]
["bitfinex","ETHUSD",1729465330161,1.6237,2747.1,2746.6,3.18126843]
["bitfinex","ETHUSD",1729465330361,0.55,2747.2,2746.6,5.51734958]
["bitfinex","ETHUSD",1729465330569,0.55,2747.2,2746.7,0.26865843]
["bitfinex","ETHUSD",1729465330769,0.55,2747.2,2746.6,3.18126843]
["bitfinex","ETHUSD",1729465331093,2.91227,2747.0,2746.6,0.26865843]
["bitfinex","ETHUSD",1729465331397,0.55,2747.1,2746.6,0.26865843]
["bitfinex","ETHUSD",1729465331561,3.46223,2747.1,2746.6,0.26865843]
["bitfinex","ETHUSD",1729465331786,0.506813,2747.0,2746.6,0.26865843]
["bitfinex","ETHUSD",1729465332106,0.506813,2747.0,2746.5,21.5035331]
["bitfinex","ETHUSD",1729465332316,3.516848,2747.1,2746.6,0.26853041]
["bitfinex","ETHUSD",1729465332521,3.516848,2747.1,2746.6,0.6981684]
["bitfinex","ETHUSD",1729465332813,0.054618,2747.1,2746.7,4.49291]
["bitfinex","ETHUSD",1729465333106,0.054618,2747.1,2746.8,0.26853041]
["bitfinex","ETHUSD",1729465333532,0.054618,2747.1,2746.8,3.18098041]
["bitfinex","ETHUSD",1729465333676,0.054618,2747.1,2746.9,2.91229]
["bitfinex","ETHUSD",1729465333877,0.054618,2747.1,2747.0,2.91226]
["bitfinex","ETHUSD",1729465334188,0.054618,2747.1,2747.0,4.78769041]
["bitfinex","ETHUSD",1729465334809,0.054618,2747.1,2747.0,23.37843351]
["bitfinex","ETHUSD",1729465335019,0.054618,2747.1,2747.0,23.80780473]
["bitfinex","ETHUSD",1729465335222,1.13778688,2748.6,2747.8,4.51823]
["bitfinex","ETHUSD",1729465335223,2.91083,2748.4,2747.8,4.51823]
["bitfinex","ETHUSD",1729465335435,1.85123895,2748.7,2748.1,2.91103]
["bitfinex","ETHUSD",1729465335436,3.62396207,2748.7,2748.1,2.91103]
["bitfinex","ETHUSD",1729465335640,3.62396207,2748.7,2748.1,18.5907431]
["bitfinex","ETHUSD",1729465335809,0.51619621,2748.6,2748.1,18.5907431]
["bitfinex","ETHUSD",1729465336667,4.44839,2748.8,2748.2,3.17914692]
["bitfinex","ETHUSD",1729465336847,0.05460584,2748.7,2748.2,2.9109]
["bitfinex","ETHUSD",1729465337137,0.05460584,2748.7,2748.2,2.91094]
["bitfinex","ETHUSD",1729465338097,1.6148,2748.2,2748.1,18.5907431]
["bitfinex","ETHUSD",1729465338296,2.91162,2747.7,2747.4,16.02038904]
["bitfinex","ETHUSD",1729465338499,2.91162,2747.7,2747.1,16.02038904]
["bitfinex","ETHUSD",1729465338500,0.55,2747.6,2747.1,16.02038904]
["bitfinex","ETHUSD",1729465338802,3.46163,2747.6,2747.1,16.02038904]
["bitfinex","ETHUSD",1729465339013,3.46163,2747.6,2747.2,0.26852972]
["bitfinex","ETHUSD",1729465339638,2.91181,2747.5,2747.2,0.26852972]
["bitfinex","ETHUSD",1729465339801,3.46163,2747.6,2747.2,0.26852972]
["bitfinex","ETHUSD",1729465340134,4.260419,2747.6,2747.2,0.26852972]
["bitfinex","ETHUSD",1729465341130,2.91176,2747.5,2747.2,0.26852972]
["bitfinex","ETHUSD",1729465341518,4.260419,2747.6,2747.2,0.26852972]
["bitfinex","ETHUSD",1729465342031,2.91175,2747.5,2747.2,0.26852972]
["bitfinex","ETHUSD",1729465342235,2.91175,2747.5,2747.1,16.02038904]
["bitfinex","ETHUSD",1729465342394,0.8786969,2747.5,2747.1,16.02038904]
["bitfinex","ETHUSD",1729465342595,0.8786969,2747.5,2747.2,0.26899937]
["bitfinex","ETHUSD",1729465343197,2.91143,2747.8,2747.2,0.26899937]
["bitfinex","ETHUSD",1729465343394,5.91131,2747.9,2747.3,2.91185]
["bitfinex","ETHUSD",1729465343632,5.91131,2747.9,2747.3,3.18084937]
["bitfinex","ETHUSD",1729465343832,3.0,2747.9,2747.4,2.91183]
["bitfinex","ETHUSD",1729465343992,3.0,2747.9,2747.4,3.18082937]
["bitfinex","ETHUSD",1729465344192,3.0,2747.9,2747.5,2.91173]
["bitfinex","ETHUSD",1729465344397,2.91102,2748.2,2747.5,2.91173]
["bitfinex","ETHUSD",1729465344398,2.911,2748.2,2747.7,2.91152]
["bitfinex","ETHUSD",1729465344741,2.911,2748.2,2747.7,0.26899937]
["bitfinex","ETHUSD",1729465345038,2.91129,2748.0,2747.7,0.26885384]
["bitfinex","ETHUSD",1729465345236,2.91129,2748.0,2747.6,17.55868904]
["bitfinex","ETHUSD",1729465345397,2.91099,2748.2,2747.7,3.18034572]
["bitfinex","ETHUSD",1729465345596,3.0,2748.1,2747.7,3.18034572]
["bitfinex","ETHUSD",1729465345824,0.74691,2748.2,2747.7,3.18032157]
["bitfinex","ETHUSD",1729465346211,1.6473,2748.3,2747.8,2.91141]
["bitfinex","ETHUSD",1729465346452,2.91081,2748.4,2747.8,3.18021157]
["bitfinex","ETHUSD",1729465346772,2.91081,2748.4,2747.9,2.9113]
["bitfinex","ETHUSD",1729465347630,0.05460584,2748.7,2748.2,1.6012]
["bitfinex","ETHUSD",1729465347935,0.35110342,2748.7,2748.2,4.78085027]
["bitfinex","ETHUSD",1729465348275,3.26157342,2748.7,2748.2,1.6012]
["bitfinex","ETHUSD",1729465348476,0.35110342,2748.7,2748.2,1.6012]
["bitfinex","ETHUSD",1729465348676,0.35110342,2748.7,2748.2,4.51216]
["bitfinex","ETHUSD",1729465348834,3.35110342,2748.7,2748.2,4.51216]
["bitfinex","ETHUSD",1729465349274,3.35110342,2748.7,2748.2,1.6012]
["bitfinex","ETHUSD",1729465349460,2.91059,2748.6,2748.2,1.6012]
["bitfinex","ETHUSD",1729465350336,3.35110342,2748.7,2748.2,1.6012]
["bitfinex","ETHUSD",1729465350745,2.91067,2748.5,2748.2,16.02038904]
["bitfinex","ETHUSD",1729465351487,2.91089,2748.3,2748.2,16.02038904]
["bitfinex","ETHUSD",1729465352880,1.5554,2748.4,2748.2,16.02038904]
["bitfinex","ETHUSD",1729465353238,4.46627,2748.4,2748.2,16.02038904]
["bitfinex","ETHUSD",1729465353675,2.91089,2748.3,2748.2,16.02038904]
["bitfinex","ETHUSD",1729465353879,3.648586,2748.3,2748.2,16.02038904]
["bitfinex","ETHUSD",1729465356494,0.737696,2748.3,2748.2,16.02038904]
["bitfinex","ETHUSD",1729465356797,0.737696,2748.3,2747.8,18.93176904]
["bitfinex","ETHUSD",1729465357162,0.737696,2748.3,2747.8,16.02038904]
["bitfinex","ETHUSD",1729465357163,3.648596,2748.3,2747.8,16.02038904]
["bitfinex","ETHUSD",1729465358658,6.559586,2748.3,2747.8,16.02038904]
["bitfinex","ETHUSD",1729465359189,3.648596,2748.3,2747.8,16.02038904]
["bitfinex","ETHUSD",1729465359369,6.559566,2748.3,2747.8,16.02038904]
["bitfinex","ETHUSD",1729465359562,3.648596,2748.3,2747.8,16.02038904]
["bitfinex","ETHUSD",1729465359758,3.648596,2748.3,2747.8,18.93178904]
["bitfinex","ETHUSD",1729465359975,3.0,2748.4,2747.9,2.9113]
["bitfinex","ETHUSD",1729465360159,3.82776734,2748.6,2748.0,2.91114]
["bitfinex","ETHUSD",1729465360692,2.91068,2748.5,2748.0,2.91114]
["bitfinex","ETHUSD",1729465361094,2.91068,2748.5,2747.9,0.26844449]
["bitfinex","ETHUSD",1729465361303,0.91719734,2748.6,2747.8,16.02038904]
["bitfinex","ETHUSD",1729465361505,2.91117,2748.1,2747.3,1.6508]
["bitfinex","ETHUSD",1729465361836,2.91165,2747.6,2747.3,17.93989962]
["bitfinex","ETHUSD",1729465362033,2.91165,2747.6,2747.3,1.6508]
["bitfinex","ETHUSD",1729465362222,2.91143,2747.8,2747.3,1.6508]
["bitfinex","ETHUSD",1729465362418,3.645677,2747.8,2747.3,1.91960064]
["bitfinex","ETHUSD",1729465362817,2.91091,2748.3,2747.3,1.91960064]
["bitfinex","ETHUSD",1729465363019,1.5798,2748.4,2747.7,2.91146]
["bitfinex","ETHUSD",1729465363221,4.49066,2748.4,2747.7,2.91146]
["bitfinex","ETHUSD",1729465363796,2.91096,2748.3,2747.6,3.18039064]
["bitfinex","ETHUSD",1729465363990,2.91096,2748.3,2747.7,2.9115]
["bitfinex","ETHUSD",1729465364293,3.0,2748.3,2747.7,2.91145]
["bitfinex","ETHUSD",1729465364493,5.91068,2748.5,2748.0,1.6599]
["bitfinex","ETHUSD",1729465364690,0.55,2748.4,2748.0,1.6599]
["bitfinex","ETHUSD",1729465364915,3.46079,2748.4,2748.0,1.6599]
["bitfinex","ETHUSD",1729465365116,2.91095,2748.3,2747.8,17.39868904]
["bitfinex","ETHUSD",1729465365320,0.937174,2748.3,2747.8,15.73878904]
["bitfinex","ETHUSD",1729465365523,0.55,2748.4,2747.9,2.91131]
["bitfinex","ETHUSD",1729465365904,3.46084,2748.4,2747.8,15.73878904]
["bitfinex","ETHUSD",1729465366116,3.46084,2748.4,2747.8,18.65018904]
["bitfinex","ETHUSD",1729465366310,3.46084,2748.4,2747.9,2.91131]
["bitfinex","ETHUSD",1729465367247,2.911,2748.2,2747.8,15.73878904]
["bitfinex","ETHUSD",1729465368548,3.46084,2748.4,2747.8,2.91141]
["bitfinex","ETHUSD",1729465368854,4.106924,2748.4,2747.8,3.18015581]
["bitfinex","ETHUSD",1729465369347,1.196084,2748.4,2747.8,0.26874581]
["bitfinex","ETHUSD",1729465369546,1.196084,2748.4,2747.8,3.18014581]
["bitfinex","ETHUSD",1729465369752,1.196084,2748.4,2747.8,0.26874581]
["bitfinex","ETHUSD",1729465369937,1.196084,2748.4,2747.9,2.91131]
["bitfinex","ETHUSD",1729465370562,0.4196084,2748.3,2747.8,0.26874581]
["bitfinex","ETHUSD",1729465371046,0.4196084,2748.3,2747.8,3.18014581]
["bitfinex","ETHUSD",1729465371251,0.4196084,2748.3,2747.8,0.26874581]
["bitfinex","ETHUSD",1729465371452,0.4196084,2748.3,2747.9,2.91129]
["bitfinex","ETHUSD",1729465371839,0.4196084,2748.3,2747.9,5.82253]
["bitfinex","ETHUSD",1729465372053,0.4196084,2748.3,2748.0,2.91119]
["bitfinex","ETHUSD",1729465372571,0.55,2748.4,2748.0,3.17991308]
["bitfinex","ETHUSD",1729465373166,0.55,2748.4,2748.0,0.26872308]
["bitfinex","ETHUSD",1729465373331,0.55,2748.4,2747.9,0.26872308]
["bitfinex","ETHUSD",1729465373533,0.55,2748.4,2747.9,3.17996308]
["bitfinex","ETHUSD",1729465374051,0.55,2748.4,2747.9,2.91124]
["bitfinex","ETHUSD",1729465374280,1.487129,2748.4,2747.9,2.91124]
["bitfinex","ETHUSD",1729465374461,4.397939,2748.4,2747.9,3.17994864]
["bitfinex","ETHUSD",1729465375629,1.5439,2748.3,2747.9,0.26870864]
["bitfinex","ETHUSD",1729465376057,2.91105,2748.2,2747.9,0.26870864]
["bitfinex","ETHUSD",1729465376257,0.445495,2748.1,2747.8,15.73878904]
["bitfinex","ETHUSD",1729465376480,0.445495,2748.1,2747.9,0.26890178]
["bitfinex","ETHUSD",1729465377265,4.5439,2748.3,2747.9,3.18020178]
["bitfinex","ETHUSD",1729465377580,0.05458575,2748.5,2748.0,2.91113]
["bitfinex","ETHUSD",1729465377943,0.05458575,2748.5,2748.0,5.82227]
["bitfinex","ETHUSD",1729465378238,0.05458575,2748.5,2748.1,0.26886078]
["bitfinex","ETHUSD",1729465379030,4.45448,2748.6,2748.1,0.26886078]
["bitfinex","ETHUSD",1729465379238,1.295448,2748.5,2748.1,0.26886078]
["bitfinex","ETHUSD",1729465379475,1.5439,2748.6,2748.2,0.26886078]
["bitfinex","ETHUSD",1729465379675,1.6498,2749.3,2748.3,1.85416078]
["bitfinex","ETHUSD",1729465379881,4.43266025,2749.7,2748.9,4.4955]
["bitfinex","ETHUSD",1729465379882,1.6498,2749.6,2748.9,4.4955]
["bitfinex","ETHUSD",1729465380171,4.55904,2749.9,2749.3,2.90983]
["bitfinex","ETHUSD",1729465380487,4.55904,2749.9,2749.1,2.91002]
["bitfinex","ETHUSD",1729465380488,2.90939,2749.8,2749.2,16.00764982]
["bitfinex","ETHUSD",1729465380698,3.365399,2749.7,2749.3,0.26886078]
["bitfinex","ETHUSD",1729465381012,0.455919,2749.7,2749.4,2.90971]
["bitfinex","ETHUSD",1729465381167,0.05456569,2750.0,2749.4,2.90971]
["bitfinex","ETHUSD",1729465381360,5.90927,2749.9,2749.4,0.26886078]
["bitfinex","ETHUSD",1729465381550,3.0,2749.9,2749.3,0.26886078]
["bitfinex","ETHUSD",1729465381755,3.0,2749.9,2749.4,2.90971]
["bitfinex","ETHUSD",1729465381990,3.0,2749.8,2749.3,0.26886078]
["bitfinex","ETHUSD",1729465382197,5.96366569,2750.0,2749.3,0.26886078]
["bitfinex","ETHUSD",1729465382692,1.04802757,2749.9,2749.3,0.26886078]
["bitfinex","ETHUSD",1729465383002,3.95721757,2749.9,2749.3,0.26886078]
["bitfinex","ETHUSD",1729465383355,3.0,2749.8,2749.3,0.26843025]
["bitfinex","ETHUSD",1729465383573,3.0,2749.8,2749.2,15.73878904]
["bitfinex","ETHUSD",1729465383907,3.0,2749.8,2749.2,18.64869904]
["bitfinex","ETHUSD",1729465384974,5.90932,2749.8,2749.2,15.73878904]
["bitfinex","ETHUSD",1729465386298,5.90932,2749.8,2749.3,15.73878904]
["bitfinex","ETHUSD",1729465387795,1.5125,2750.4,2749.8,2.90921]
["bitfinex","ETHUSD",1729465387997,2.90862,2750.5,2749.9,1.581]
["bitfinex","ETHUSD",1729465388595,2.90862,2750.5,2750.0,0.01827565]
["bitfinex","ETHUSD",1729465389574,2.90867,2750.4,2750.0,0.01827565]
["bitfinex","ETHUSD",1729465389900,2.90867,2750.4,2749.9,1.581]
["bitfinex","ETHUSD",1729465390100,3.49585396,2750.4,2749.9,1.581]
["bitfinex","ETHUSD",1729465390312,0.58718396,2750.4,2749.9,1.581]
["bitfinex","ETHUSD",1729465390604,2.96316961,2750.5,2749.9,1.581]
["bitfinex","ETHUSD",1729465390812,2.90866,2750.4,2749.9,1.581]
["bitfinex","ETHUSD",1729465391209,2.96316961,2750.5,2749.9,1.581]
["bitfinex","ETHUSD",1729465391361,2.90868,2750.4,2749.9,1.581]
["bitfinex","ETHUSD",1729465394410,2.96316961,2750.5,2749.9,1.581]
["bitfinex","ETHUSD",1729465394749,2.90867,2750.4,2749.9,1.581]
["bitfinex","ETHUSD",1729465397950,2.96316961,2750.5,2749.9,1.581]
["bitfinex","ETHUSD",1729465398249,0.55,2750.4,2749.9,3.3129789]
["bitfinex","ETHUSD",1729465399324,0.05454961,2750.5,2750.0,4.42609]
["bitfinex","ETHUSD",1729465399568,0.05454961,2750.5,2750.1,18.64773904]
["bitfinex","ETHUSD",1729465399768,0.05454961,2750.5,2750.2,1.5171]
["bitfinex","ETHUSD",1729465399965,0.05454961,2750.5,2750.4,4.42576]
["bitfinex","ETHUSD",1729465400153,2.90779,2751.3,2750.4,20.9682607]
["bitfinex","ETHUSD",1729465400353,2.90747,2751.6,2750.6,1.5171]
["bitfinex","ETHUSD",1729465400693,1.5343,2752.1,2751.0,1.5171]
["bitfinex","ETHUSD",1729465400879,2.9072,2751.8,2751.1,15.73878904]
["bitfinex","ETHUSD",1729465401081,2.9617244,2751.8,2751.1,15.73878904]
["bitfinex","ETHUSD",1729465401397,2.90747,2751.6,2751.1,15.73878904]
["bitfinex","ETHUSD",1729465401554,5.81496,2751.6,2751.1,15.73878904]
["bitfinex","ETHUSD",1729465401907,2.90759,2751.5,2751.1,15.73878904]
["bitfinex","ETHUSD",1729465402053,0.55,2751.4,2751.0,1.5171]
["bitfinex","ETHUSD",1729465402752,0.55,2751.1,2750.8,15.73878904]
["bitfinex","ETHUSD",1729465402950,2.90806,2751.0,2750.8,15.73878904]
["bitfinex","ETHUSD",1729465403250,0.55,2750.9,2750.8,15.73878904]
["bitfinex","ETHUSD",1729465403484,0.55,2750.9,2750.5,8.9186]
["bitfinex","ETHUSD",1729465403485,3.45793,2751.1,2750.5,17.30738904]
["bitfinex","ETHUSD",1729465403684,3.45793,2751.1,2750.5,19.11849911]
["bitfinex","ETHUSD",1729465404452,0.55,2750.9,2750.5,19.11849911]
["bitfinex","ETHUSD",1729465405450,0.55,2750.8,2750.5,17.30738904]
["bitfinex","ETHUSD",1729465405653,3.45831,2750.8,2750.5,15.73878904]
["bitfinex","ETHUSD",1729465405858,0.55,2751.0,2750.5,15.73878904]
["bitfinex","ETHUSD",1729465406076,0.55,2751.0,2750.5,17.47134794]
["bitfinex","ETHUSD",1729465406476,3.45803,2751.0,2750.5,17.47134794]
["bitfinex","ETHUSD",1729465406666,2.90814,2750.9,2750.5,15.73878904]
["bitfinex","ETHUSD",1729465406878,0.55,2750.8,2750.5,15.73878904]
["bitfinex","ETHUSD",1729465407121,4.56443,2751.5,2750.6,2.90838]
["bitfinex","ETHUSD",1729465407305,3.0,2751.4,2750.8,1.5868]
["bitfinex","ETHUSD",1729465408230,5.90734,2751.7,2750.9,1.5924]
["bitfinex","ETHUSD",1729465408390,0.0545244,2751.8,2751.2,2.90773]
["bitfinex","ETHUSD",1729465408715,0.0545244,2751.8,2751.3,16.18980204]
["bitfinex","ETHUSD",1729465408927,0.0045244,2751.8,2751.4,15.73878904]
["bitfinex","ETHUSD",1729465410606,0.0045244,2751.8,2751.5,17.33118904]
["bitfinex","ETHUSD",1729465410812,0.0045244,2751.8,2751.5,20.23868904]
["bitfinex","ETHUSD",1729465411029,0.0045244,2751.8,2751.5,17.33118904]
["bitfinex","ETHUSD",1729465411329,0.0045244,2751.8,2751.5,19.10940924]
["bitfinex","ETHUSD",1729465412846,2.9117344,2751.8,2751.5,19.10940924]
["bitfinex","ETHUSD",1729465415437,3.45735,2751.7,2751.5,17.51700924]
["bitfinex","ETHUSD",1729465415826,0.0045244,2751.8,2751.5,1.7782202]
["bitfinex","ETHUSD",1729465416459,3.0,2752.4,2751.5,1.7782202]
["bitfinex","ETHUSD",1729465416611,2.90676,2752.2,2751.6,17.49048996]
["bitfinex","ETHUSD",1729465416817,2.90708,2751.9,2751.6,17.49048996]
["bitfinex","ETHUSD",1729465417158,2.90729,2751.7,2751.6,15.73878904]
["bitfinex","ETHUSD",1729465417451,2.90729,2751.7,2751.4,15.73878904]
["bitfinex","ETHUSD",1729465418460,2.90761,2751.4,2751.2,1.561]
["bitfinex","ETHUSD",1729465418658,2.90761,2751.4,2751.1,15.73878904]
["bitfinex","ETHUSD",1729465421812,2.90761,2751.4,2750.9,15.73878904]
["bitfinex","ETHUSD",1729465422017,2.90762,2751.4,2750.9,17.75455194]
["bitfinex","ETHUSD",1729465422340,2.90773,2751.3,2750.9,17.75455194]
["bitfinex","ETHUSD",1729465423263,1.5383,2751.7,2750.8,1.5105]
["bitfinex","ETHUSD",1729465423264,2.90792,2751.2,2750.8,1.5105]
["bitfinex","ETHUSD",1729465423432,4.44562,2751.7,2750.8,1.5105]
["bitfinex","ETHUSD",1729465423433,2.90766,2751.4,2750.8,1.5105]
["bitfinex","ETHUSD",1729465423631,2.90756,2751.5,2750.8,1.5105]
["bitfinex","ETHUSD",1729465424139,2.90764,2751.4,2750.8,1.5105]
["bitfinex","ETHUSD",1729465424451,2.90764,2751.4,2750.8,3.55293857]
["bitfinex","ETHUSD",1729465425722,0.05452535,2751.5,2750.8,1.5105]
["bitfinex","ETHUSD",1729465425923,2.90815,2750.9,2750.7,0.26664666]
["bitfinex","ETHUSD",1729465426334,2.90813,2751.0,2750.7,0.26664666]
["bitfinex","ETHUSD",1729465426538,2.90813,2751.0,2750.6,15.73878904]
["bitfinex","ETHUSD",1729465426736,5.81535,2751.4,2750.7,0.26722145]
["bitfinex","ETHUSD",1729465426961,2.90766,2751.4,2750.8,1.60060105]
["bitfinex","ETHUSD",1729465427147,4.66212535,2751.5,2750.9,1.5149]
["bitfinex","ETHUSD",1729465427361,3.05452535,2751.5,2750.9,1.5149]
["bitfinex","ETHUSD",1729465427734,0.05452535,2751.5,2750.9,17.25368904]
["bitfinex","ETHUSD",1729465428158,2.96202535,2751.5,2751.0,0.26720576]
["bitfinex","ETHUSD",1729465428352,0.05452535,2751.5,2751.0,2.17935535]
["bitfinex","ETHUSD",1729465428552,2.90678,2752.2,2751.1,18.64662904]
["bitfinex","ETHUSD",1729465428755,2.90689,2752.1,2751.3,4.55322]
["bitfinex","ETHUSD",1729465428954,2.90689,2752.1,2751.4,0.26720576]
["bitfinex","ETHUSD",1729465429582,2.9069,2752.1,2751.4,0.26720576]
["bitfinex","ETHUSD",1729465429875,2.9069,2752.1,2751.5,0.23403148]
["bitfinex","ETHUSD",1729465430170,0.05451231,2752.4,2751.6,1.6456]
["bitfinex","ETHUSD",1729465430343,0.05451231,2752.4,2751.7,2.90729]
["bitfinex","ETHUSD",1729465430663,0.05451231,2752.4,2751.8,15.73878904]
["bitfinex","ETHUSD",1729465431355,2.96107231,2752.4,2752.0,1.6456]
["bitfinex","ETHUSD",1729465431538,2.90673,2752.3,2751.8,15.73878904]
["bitfinex","ETHUSD",1729465431871,2.90673,2752.3,2751.9,1.10647979]
["bitfinex","ETHUSD",1729465432025,2.90673,2752.3,2751.9,1.10649471]
["bitfinex","ETHUSD",1729465432372,2.90678,2752.2,2751.9,0.26728829]
["bitfinex","ETHUSD",1729465432535,2.90678,2752.2,2751.8,15.73878904]
["bitfinex","ETHUSD",1729465433741,2.90678,2752.2,2751.6,15.73878904]
["bitfinex","ETHUSD",1729465433931,2.90709,2751.9,2751.6,15.73878904]
["bitfinex","ETHUSD",1729465436981,2.90758,2751.5,2751.2,15.73878904]
["bitfinex","ETHUSD",1729465437149,2.90758,2751.5,2751.1,1.5415]
["bitfinex","ETHUSD",1729465437150,2.90758,2751.5,2751.3,0.26749054]
["bitfinex","ETHUSD",1729465437342,5.81517,2751.5,2751.1,1.5415]
["bitfinex","ETHUSD",1729465437741,2.90758,2751.5,2751.1,1.5415]
["bitfinex","ETHUSD",1729465439379,0.55,2751.6,2751.1,1.5415]
["bitfinex","ETHUSD",1729465439955,2.90751,2751.5,2750.9,0.69582765]
["bitfinex","ETHUSD",1729465440371,2.90761,2751.4,2750.9,2.49736932]
["bitfinex","ETHUSD",1729465440543,2.90771,2751.3,2750.9,0.69582765]
["bitfinex","ETHUSD",1729465440899,2.90771,2751.3,2750.9,0.26762602]
["bitfinex","ETHUSD",1729465441107,2.90755,2751.5,2750.8,2.27695045]
["bitfinex","ETHUSD",1729465441264,2.90761,2751.4,2750.8,2.27716185]
["bitfinex","ETHUSD",1729465441601,3.45748,2751.6,2750.8,1.5808]
["bitfinex","ETHUSD",1729465441767,2.90735,2751.7,2750.9,3.42667118]
["bitfinex","ETHUSD",1729465441961,2.90735,2751.7,2750.9,0.78647838]
["bitfinex","ETHUSD",1729465442167,2.90761,2751.4,2750.9,0.2679372]
["bitfinex","ETHUSD",1729465442482,2.90761,2751.4,2750.8,1.5808]
["bitfinex","ETHUSD",1729465442687,2.90742,2751.6,2750.8,1.5808]
["bitfinex","ETHUSD",1729465442870,2.90742,2751.6,2750.8,4.7569072]
["bitfinex","ETHUSD",1729465443076,2.90742,2751.6,2750.9,0.2679372]
["bitfinex","ETHUSD",1729465443395,2.90742,2751.6,2750.9,1.07733087]
["bitfinex","ETHUSD",1729465443988,2.90742,2751.6,2751.0,0.2679372]
["bitfinex","ETHUSD",1729465444201,2.96194431,2751.6,2750.9,1.07733087]
["bitfinex","ETHUSD",1729465444387,2.96194431,2751.6,2751.0,0.2679372]
["bitfinex","ETHUSD",1729465444714,2.96194431,2751.6,2750.8,2.00949952]
["bitfinex","ETHUSD",1729465444715,2.90789,2751.2,2750.8,1.5808]
["bitfinex","ETHUSD",1729465444894,6.36531,2751.4,2750.8,1.5808]
["bitfinex","ETHUSD",1729465445078,1.5714,2751.5,2750.8,1.5808]
["bitfinex","ETHUSD",1729465445283,4.5714,2751.5,2750.8,3.94152601]
["bitfinex","ETHUSD",1729465445612,4.5714,2751.5,2750.9,0.26820246]
["bitfinex","ETHUSD",1729465445904,4.5714,2751.5,2750.9,0.69732641]
["bitfinex","ETHUSD",1729465446803,4.5714,2751.5,2750.8,19.41211259]
["bitfinex","ETHUSD",1729465447113,4.5714,2751.5,2750.9,0.6973783]
["bitfinex","ETHUSD",1729465447478,4.5714,2751.5,2750.9,0.26822242]
["bitfinex","ETHUSD",1729465447672,2.90762,2751.4,2750.9,0.26822242]
["bitfinex","ETHUSD",1729465447867,5.319285,2751.5,2750.9,0.26822242]
["bitfinex","ETHUSD",1729465448204,3.0,2751.5,2750.9,0.26822242]
["bitfinex","ETHUSD",1729465448920,3.0,2751.5,2750.9,0.26819545]
["bitfinex","ETHUSD",1729465449300,1.6213,2751.7,2750.9,0.69729153]
["bitfinex","ETHUSD",1729465449471,0.05452357,2751.8,2751.2,4.48143]
["bitfinex","ETHUSD",1729465449677,0.05452357,2751.8,2751.4,2.90755]
["bitfinex","ETHUSD",1729465449877,0.05452357,2751.8,2751.5,1.5737]
["bitfinex","ETHUSD",1729465450120,0.05452357,2751.8,2751.6,0.26819545]
["bitfinex","ETHUSD",1729465450409,0.05452357,2751.8,2751.7,0.26819545]
["bitfinex","ETHUSD",1729465450618,2.90677,2752.2,2751.7,0.47493755]
["bitfinex","ETHUSD",1729465450795,2.90694,2752.1,2751.7,16.00698449]
["bitfinex","ETHUSD",1729465450978,2.90708,2751.9,2751.8,0.26819545]
["bitfinex","ETHUSD",1729465451178,0.054518,2752.1,2751.8,0.26819545]
["bitfinex","ETHUSD",1729465452156,2.90708,2751.9,2751.8,0.26819545]
["bitfinex","ETHUSD",1729465452333,2.90716,2751.9,2751.7,15.73878904]
["bitfinex","ETHUSD",1729465452510,2.961448,2752.1,2751.7,15.73878904]
["bitfinex","ETHUSD",1729465452692,2.90708,2751.9,2751.7,15.73878904]
["bitfinex","ETHUSD",1729465453015,2.90708,2751.9,2751.8,0.26825545]
["bitfinex","ETHUSD",1729465453580,2.90708,2751.9,2751.8,0.53663673]
["bitfinex","ETHUSD",1729465454009,2.90697,2752.0,2751.8,0.53663673]
["bitfinex","ETHUSD",1729465454383,2.90708,2751.9,2751.8,0.53663673]
["bitfinex","ETHUSD",1729465454581,2.90708,2751.9,2751.8,0.26825545]
["bitfinex","ETHUSD",1729465454818,2.96159785,2751.9,2751.8,0.26825545]
["bitfinex","ETHUSD",1729465456604,4.20258932,2751.9,2751.8,0.26825545]
["bitfinex","ETHUSD",1729465457010,8.77458932,2751.9,2751.8,0.26825545]
["bitfinex","ETHUSD",1729465458254,2.90739,2751.6,2751.5,0.26838128]
["bitfinex","ETHUSD",1729465458402,2.90729,2751.7,2751.5,0.26838128]
["bitfinex","ETHUSD",1729465458607,2.90729,2751.7,2751.6,0.26838128]
["bitfinex","ETHUSD",1729465458807,3.45729,2751.7,2751.3,0.26838128]
["bitfinex","ETHUSD",1729465459056,2.90729,2751.7,2751.4,0.26838128]
["bitfinex","ETHUSD",1729465459350,2.90729,2751.7,2751.5,0.26838128]
["bitfinex","ETHUSD",1729465459522,3.45729,2751.7,2751.6,0.26838128]
["bitfinex","ETHUSD",1729465459717,2.90741,2751.6,2751.3,0.26838128]
["bitfinex","ETHUSD",1729465459910,2.90741,2751.6,2751.4,0.26838128]
["bitfinex","ETHUSD",1729465460113,3.45729,2751.7,2751.5,0.26838128]
["bitfinex","ETHUSD",1729465460337,3.45729,2751.7,2751.6,0.26838128]
["bitfinex","ETHUSD",1729465460532,4.62548893,2751.7,2751.6,0.26838128]
["bitfinex","ETHUSD",1729465460735,0.55,2751.6,2751.3,0.26836089]
["bitfinex","ETHUSD",1729465461123,0.55,2751.7,2751.4,0.26836089]
["bitfinex","ETHUSD",1729465461443,2.90757,2751.5,2751.2,0.26836089]
["bitfinex","ETHUSD",1729465461639,2.90761,2751.4,2751.3,0.26836089]
["bitfinex","ETHUSD",1729465462181,2.90757,2751.5,2751.3,0.26836089]
["bitfinex","ETHUSD",1729465462446,2.90764,2751.4,2751.2,0.26836089]
["bitfinex","ETHUSD",1729465462604,2.90764,2751.4,2751.3,0.26836089]
["bitfinex","ETHUSD",1729465462811,2.90764,2751.4,2751.2,0.26836089]
["bitfinex","ETHUSD",1729465463024,2.90764,2751.4,2751.3,0.26836089]
["bitfinex","ETHUSD",1729465463256,2.90764,2751.4,2751.0,1.5526]
["bitfinex","ETHUSD",1729465463257,2.90764,2751.4,2751.1,0.26836089]
["bitfinex","ETHUSD",1729465463553,2.90771,2751.3,2751.2,0.26836089]
["bitfinex","ETHUSD",1729465463709,8.04082,2751.1,2751.0,0.26836089]
["bitfinex","ETHUSD",1729465463913,2.90842,2750.7,2750.5,0.26836089]
["bitfinex","ETHUSD",1729465464221,3.45842,2750.7,2750.6,0.26836089]
["bitfinex","ETHUSD",1729465464536,2.90864,2750.5,2750.3,0.26836089]
["bitfinex","ETHUSD",1729465464858,2.90866,2750.4,2750.3,0.26836089]
["bitfinex","ETHUSD",1729465465060,2.90883,2750.3,2750.1,1.99757743]
["bitfinex","ETHUSD",1729465465214,2.90887,2750.2,2750.1,0.42937743]
["bitfinex","ETHUSD",1729465465544,2.90866,2750.4,2750.1,0.6978619]
["bitfinex","ETHUSD",1729465465746,2.90866,2750.4,2750.2,0.26848447]
["bitfinex","ETHUSD",1729465466247,2.90877,2750.3,2750.1,0.6978619]
["bitfinex","ETHUSD",1729465466453,2.90887,2750.2,2750.1,0.6978619]
["bitfinex","ETHUSD",1729465466611,2.90887,2750.2,2749.9,0.26848447]
["bitfinex","ETHUSD",1729465466811,2.90887,2750.2,2750.0,0.26848447]
["bitfinex","ETHUSD",1729465467031,2.90909,2750.0,2749.9,0.6978619]
["bitfinex","ETHUSD",1729465467355,2.90934,2749.8,2749.6,0.6978619]
["bitfinex","ETHUSD",1729465468242,2.9094,2749.7,2749.6,0.26848447]
["bitfinex","ETHUSD",1729465468453,2.9094,2749.7,2749.5,17.30068904]
["bitfinex","ETHUSD",1729465468648,2.9094,2749.7,2749.6,0.2682113]
["bitfinex","ETHUSD",1729465469743,2.9094,2749.7,2749.5,1.5619]
["bitfinex","ETHUSD",1729465469959,2.90951,2749.6,2749.5,1.5619]
["bitfinex","ETHUSD",1729465470197,2.90951,2749.6,2749.0,0.2682113]
["bitfinex","ETHUSD",1729465470198,2.91004,2749.1,2749.0,0.2682113]
["bitfinex","ETHUSD",1729465470328,2.90996,2749.2,2748.9,1.6609]
["bitfinex","ETHUSD",1729465471248,2.90996,2749.2,2748.6,0.2682113]
["bitfinex","ETHUSD",1729465471249,2.91012,2749.1,2748.7,1.6029]
["bitfinex","ETHUSD",1729465471573,2.90996,2749.2,2748.7,1.6029]
["bitfinex","ETHUSD",1729465471574,2.91018,2749.0,2748.7,1.6029]
["bitfinex","ETHUSD",1729465472246,2.90935,2749.0,2748.7,1.6029]
["bitfinex","ETHUSD",1729465472451,1.6164,2748.9,2748.4,1.6029]
["bitfinex","ETHUSD",1729465472634,4.52672,2748.9,2748.4,1.6029]
["bitfinex","ETHUSD",1729465472835,2.90982,2749.4,2748.6,1.6029]
["bitfinex","ETHUSD",1729465473078,2.90984,2749.3,2748.6,1.6029]
["bitfinex","ETHUSD",1729465473432,0.55,2749.1,2748.6,1.6029]
["bitfinex","ETHUSD",1729465473778,2.90977,2749.4,2748.7,2.91046]
["bitfinex","ETHUSD",1729465474148,3.05456485,2749.6,2748.8,4.56094]
["bitfinex","ETHUSD",1729465474362,3.05456485,2749.6,2749.1,2.91002]
["bitfinex","ETHUSD",1729465474363,0.05456485,2749.6,2749.1,2.91002]
["bitfinex","ETHUSD",1729465474579,0.05456485,2749.6,2749.1,1.6506]
["bitfinex","ETHUSD",1729465475335,0.05456485,2749.6,2749.2,0.456073]
["bitfinex","ETHUSD",1729465475580,2.90858,2750.5,2749.6,1.6201]
["bitfinex","ETHUSD",1729465475875,4.55479,2750.7,2749.7,2.9094]
["bitfinex","ETHUSD",1729465476076,2.90839,2750.7,2749.8,2.9093]
["bitfinex","ETHUSD",1729465476289,2.90847,2750.6,2749.9,1.6201]
["bitfinex","ETHUSD",1729465476581,2.90847,2750.6,2749.9,2.07304]
["bitfinex","ETHUSD",1729465476936,1.14248148,2751.0,2749.9,0.46294]
["bitfinex","ETHUSD",1729465477206,1.14248148,2751.0,2750.4,4.47085]
["bitfinex","ETHUSD",1729465477541,1.14248148,2751.0,2750.4,1.5622]
["bitfinex","ETHUSD",1729465478330,1.14248148,2751.0,2750.5,4.47068]
["bitfinex","ETHUSD",1729465478565,1.14248148,2751.0,2750.7,2.90827]
["bitfinex","ETHUSD",1729465478763,2.27283535,2751.4,2750.7,2.90827]
["bitfinex","ETHUSD",1729465478952,2.27283535,2751.4,2751.0,2.90802]
["bitfinex","ETHUSD",1729465479880,2.90737,2751.7,2750.9,2.90804]
["bitfinex","ETHUSD",1729465480084,2.90769,2751.4,2750.8,1.512]
["bitfinex","ETHUSD",1729465480234,2.90786,2751.2,2750.3,2.90873]
["bitfinex","ETHUSD",1729465480577,2.90786,2751.2,2750.5,1.633]
["bitfinex","ETHUSD",1729465480994,3.45778,2751.3,2750.5,4.54155]
["bitfinex","ETHUSD",1729465481275,2.90785,2751.2,2750.5,1.633]
["bitfinex","ETHUSD",1729465481480,3.45794,2751.1,2750.5,1.633]
["bitfinex","ETHUSD",1729465481836,1.6125,2751.6,2750.5,1.633]
["bitfinex","ETHUSD",1729465481837,3.55,2751.3,2750.5,1.633]
["bitfinex","ETHUSD",1729465482082,6.45781,2751.3,2750.5,5.0247363]
["bitfinex","ETHUSD",1729465482690,3.55,2751.3,2750.5,5.0247363]
["bitfinex","ETHUSD",1729465482889,0.55,2751.1,2750.5,5.0247363]
["bitfinex","ETHUSD",1729465483123,0.55,2751.2,2750.5,5.0247363]
["bitfinex","ETHUSD",1729465483327,5.90772,2751.3,2750.7,2.90831]
["bitfinex","ETHUSD",1729465483328,3.0,2751.3,2750.7,2.90831]
["bitfinex","ETHUSD",1729465483500,2.90762,2751.4,2750.8,0.290831]
["bitfinex","ETHUSD",1729465483690,3.45757,2751.5,2750.7,2.90834]
["bitfinex","ETHUSD",1729465484123,3.45757,2751.5,2750.7,2.90826]
["bitfinex","ETHUSD",1729465484631,2.64,2751.0,2750.7,2.90826]
["bitfinex","ETHUSD",1729465485606,2.64,2751.0,2750.5,5.0247963]
["bitfinex","ETHUSD",1729465486633,2.64,2751.0,2750.5,1.633]
["bitfinex","ETHUSD",1729465486937,2.90859,2750.5,2750.1,1.5205]
["bitfinex","ETHUSD",1729465487092,2.90867,2750.4,2750.1,1.5205]
["bitfinex","ETHUSD",1729465487322,2.90879,2750.3,2749.8,1.78746755]
["bitfinex","ETHUSD",1729465487664,2.90879,2750.3,2749.8,1.5205]
["bitfinex","ETHUSD",1729465487868,2.90843,2750.7,2749.9,2.90909]
["bitfinex","ETHUSD",1729465488015,3.0,2750.9,2750.2,1.5205]
["bitfinex","ETHUSD",1729465488216,2.90824,2750.8,2750.2,4.42936]
["bitfinex","ETHUSD",1729465489929,5.54807,2751.0,2750.4,2.90865]
["bitfinex","ETHUSD",1729465490508,2.64,2751.0,2750.6,4.49863]
["bitfinex","ETHUSD",1729465490687,2.64,2751.0,2750.7,0.449863]
["bitfinex","ETHUSD",1729465491956,2.64,2751.0,2750.7,3.358193]
["bitfinex","ETHUSD",1729465493702,2.64,2751.0,2750.6,7.40695]
["bitfinex","ETHUSD",1729465494791,2.64,2751.0,2750.6,4.49857]
["bitfinex","ETHUSD",1729465495163,2.64,2751.0,2750.7,2.90835]
["bitfinex","ETHUSD",1729465495396,2.64,2751.0,2750.6,4.49857]
["bitfinex","ETHUSD",1729465495702,2.64,2751.0,2750.4,2.90862]
["bitfinex","ETHUSD",1729465495858,0.55,2750.9,2750.3,1.5362]
["bitfinex","ETHUSD",1729465496281,0.55,2750.7,2750.3,1.5362]
["bitfinex","ETHUSD",1729465498090,7.31885,2751.0,2750.3,1.5362]
["bitfinex","ETHUSD",1729465498287,10.22696,2751.0,2750.3,4.44491]
["bitfinex","ETHUSD",1729465498486,7.31885,2751.0,2750.3,4.44491]
["bitfinex","ETHUSD",1729465499174,2.64,2751.0,2750.4,2.90865]
["bitfinex","ETHUSD",1729465499787,2.64,2751.0,2750.4,2.9086]
["bitfinex","ETHUSD",1729465500910,2.64,2751.0,2750.6,2.90836]
["bitfinex","ETHUSD",1729465501435,2.64,2751.0,2750.5,4.44664]
["bitfinex","ETHUSD",1729465501834,2.64,2751.0,2750.5,1.5381]
["bitfinex","ETHUSD",1729465501993,2.64,2751.0,2750.7,2.90831]
["bitfinex","ETHUSD",1729465502193,2.64,2751.0,2750.6,2.90845]
["bitfinex","ETHUSD",1729465502194,2.64,2751.0,2750.8,2.90816]
["bitfinex","ETHUSD",1729465502394,2.64,2751.0,2750.6,2.90842]
["bitfinex","ETHUSD",1729465503709,2.64,2751.0,2750.7,2.90833]
["bitfinex","ETHUSD",1729465504136,2.64,2751.0,2750.6,2.90842]
["bitfinex","ETHUSD",1729465504818,2.64,2751.0,2750.6,2.90836]
["bitfinex","ETHUSD",1729465505317,3.45815,2750.9,2750.3,2.90867]
["bitfinex","ETHUSD",1729465505520,0.55,2750.9,2750.3,5.81738]
["bitfinex","ETHUSD",1729465505751,2.64,2751.0,2750.5,2.90855]
["bitfinex","ETHUSD",1729465506318,2.64,2751.0,2750.5,2.90849]
["bitfinex","ETHUSD",1729465506514,2.64,2751.0,2750.5,3.199339]
["bitfinex","ETHUSD",1729465506948,2.64,2751.0,2750.8,1.6316]
["bitfinex","ETHUSD",1729465507250,2.64,2751.0,2750.9,2.90813]
["bitfinex","ETHUSD",1729465507451,2.64,2751.0,2750.8,1.6316]
["bitfinex","ETHUSD",1729465507784,2.64,2751.0,2750.5,1.6316]
["bitfinex","ETHUSD",1729465507964,5.54804,2751.0,2750.5,1.6316]
["bitfinex","ETHUSD",1729465508268,8.45616,2751.0,2750.5,1.6316]
["bitfinex","ETHUSD",1729465508425,6.39363,2751.0,2750.4,0.26744756]
["bitfinex","ETHUSD",1729465508642,5.54804,2751.0,2750.4,0.26744756]
["bitfinex","ETHUSD",1729465509031,8.45616,2751.0,2750.4,0.26744756]
["bitfinex","ETHUSD",1729465510030,2.90842,2750.7,2750.0,4.89892571]
["bitfinex","ETHUSD",1729465510250,2.90842,2750.7,2750.1,3.17656334]
["bitfinex","ETHUSD",1729465510461,2.90842,2750.7,2750.1,3.17650334]
["bitfinex","ETHUSD",1729465510609,2.9083,2750.8,2750.1,3.17650334]
["bitfinex","ETHUSD",1729465510818,3.710229,2750.7,2750.1,3.17650334]
["bitfinex","ETHUSD",1729465511122,6.618649,2750.7,2750.1,3.17650334]
["bitfinex","ETHUSD",1729465511324,3.710229,2750.7,2750.1,3.17650334]
["bitfinex","ETHUSD",1729465511520,3.710229,2750.7,2750.2,0.06979542]
["bitfinex","ETHUSD",1729465512407,3.710229,2750.7,2750.1,3.17662062]
["bitfinex","ETHUSD",1729465512408,2.90845,2750.6,2750.1,3.17662062]
["bitfinex","ETHUSD",1729465512882,5.81699,2750.6,2750.1,0.26770062]
["bitfinex","ETHUSD",1729465513010,5.81699,2750.6,2750.0,1.562]
["bitfinex","ETHUSD",1729465513011,6.4788749,2750.6,2750.0,1.82965112]
["bitfinex","ETHUSD",1729465513327,2.90894,2750.2,2750.0,0.26765112]
["bitfinex","ETHUSD",1729465513526,2.90927,2749.9,2749.3,4.80886964]
["bitfinex","ETHUSD",1729465513846,2.90927,2749.9,2749.4,0.26765112]
["bitfinex","ETHUSD",1729465514043,2.90931,2749.8,2749.4,0.26765112]
["bitfinex","ETHUSD",1729465514657,2.90947,2749.7,2749.2,0.26765112]
["bitfinex","ETHUSD",1729465514825,2.90947,2749.7,2749.0,1.87425112]
["bitfinex","ETHUSD",1729465515362,2.90947,2749.7,2749.0,1.6066]
["bitfinex","ETHUSD",1729465515529,2.90947,2749.7,2749.1,2.90999]
["bitfinex","ETHUSD",1729465515851,2.90976,2749.4,2749.1,0.26785811]
["bitfinex","ETHUSD",1729465516058,2.9097,2749.5,2748.9,2.91023]
["bitfinex","ETHUSD",1729465516265,2.90942,2749.7,2748.9,0.26785811]
["bitfinex","ETHUSD",1729465516570,7.4127,2749.9,2749.2,2.90986]
["bitfinex","ETHUSD",1729465516571,0.55,2749.8,2749.2,2.90986]
["bitfinex","ETHUSD",1729465516755,7.4127,2749.9,2749.4,4.53761]
["bitfinex","ETHUSD",1729465516756,0.55,2749.9,2749.4,4.53761]
["bitfinex","ETHUSD",1729465516956,2.90937,2749.8,2749.4,1.6279]
["bitfinex","ETHUSD",1729465517465,2.90942,2749.7,2749.1,4.53793]
["bitfinex","ETHUSD",1729465517637,2.90937,2749.8,2749.2,0.26783734]
["bitfinex","ETHUSD",1729465517975,5.81875,2749.8,2749.2,0.26783734]
["bitfinex","ETHUSD",1729465518180,5.81875,2749.8,2749.2,3.17775734]
["bitfinex","ETHUSD",1729465518181,2.90937,2749.8,2749.2,3.17775734]
["bitfinex","ETHUSD",1729465518478,2.90937,2749.8,2749.2,6.08755734]
["bitfinex","ETHUSD",1729465518673,2.90937,2749.8,2749.3,0.26783734]
["bitfinex","ETHUSD",1729465518831,2.90937,2749.8,2749.2,3.17769734]
["bitfinex","ETHUSD",1729465519470,5.81876,2749.8,2749.2,3.17785131]
["bitfinex","ETHUSD",1729465519682,2.90942,2749.7,2749.2,0.26799131]
["bitfinex","ETHUSD",1729465519838,2.90942,2749.7,2749.1,1.89589131]
["bitfinex","ETHUSD",1729465520034,3.846246,2749.8,2749.1,1.89589131]
["bitfinex","ETHUSD",1729465520263,1.5245,2749.5,2749.1,0.26799131]
["bitfinex","ETHUSD",1729465520435,1.5245,2749.5,2748.9,3.17823131]
["bitfinex","ETHUSD",1729465520436,2.90979,2749.4,2748.9,3.17823131]
["bitfinex","ETHUSD",1729465520843,2.90915,2750.0,2749.3,2.90974]
["bitfinex","ETHUSD",1729465521047,2.90898,2750.2,2749.5,2.90954]
["bitfinex","ETHUSD",1729465521368,1.5245,2750.4,2749.3,2.90982]
["bitfinex","ETHUSD",1729465521575,1.5245,2750.4,2749.2,0.26805606]
["bitfinex","ETHUSD",1729465521576,2.90931,2749.8,2749.2,0.26805606]
["bitfinex","ETHUSD",1729465521733,2.90931,2749.8,2749.2,3.17796606]
["bitfinex","ETHUSD",1729465521927,1.5714,2749.9,2749.2,0.26805606]
["bitfinex","ETHUSD",1729465522224,0.55,2749.9,2749.3,2.90975]
["bitfinex","ETHUSD",1729465522447,2.90912,2750.0,2749.4,2.9097]
["bitfinex","ETHUSD",1729465522448,2.90909,2750.0,2749.4,2.9097]
["bitfinex","ETHUSD",1729465522630,2.90959,2749.6,2749.3,0.26790369]
["bitfinex","ETHUSD",1729465522866,2.90972,2749.4,2748.9,0.26790369]
["bitfinex","ETHUSD",1729465523029,4.48099,2749.6,2749.0,2.91008]
["bitfinex","ETHUSD",1729465523030,1.5714,2749.6,2749.0,2.91008]
["bitfinex","ETHUSD",1729465523233,3.0,2750.4,2749.2,2.90993]
["bitfinex","ETHUSD",1729465523484,2.90921,2749.9,2749.4,2.90962]
["bitfinex","ETHUSD",1729465523687,2.90921,2749.9,2749.3,2.90982]
["bitfinex","ETHUSD",1729465523989,2.90921,2749.9,2749.3,3.17772369]
["bitfinex","ETHUSD",1729465524290,2.90939,2749.8,2749.3,0.26790369]
["bitfinex","ETHUSD",1729465524475,2.90939,2749.8,2749.2,3.17781369]
["bitfinex","ETHUSD",1729465524671,2.90939,2749.8,2749.2,0.26790369]
["bitfinex","ETHUSD",1729465524983,2.90953,2749.6,2749.1,1.80760369]
["bitfinex","ETHUSD",1729465525349,0.449591,2749.9,2749.1,1.80760369]
["bitfinex","ETHUSD",1729465525350,0.449591,2749.9,2749.2,2.90983]
["bitfinex","ETHUSD",1729465525570,0.55,2749.9,2749.5,2.9096]
["bitfinex","ETHUSD",1729465526097,1.5867,2750.0,2749.3,2.90978]
["bitfinex","ETHUSD",1729465526383,2.90919,2749.9,2749.4,0.26757647]
["bitfinex","ETHUSD",1729465526690,2.90919,2749.9,2749.3,3.17735647]
["bitfinex","ETHUSD",1729465526848,1.5867,2750.0,2749.5,2.90961]
["bitfinex","ETHUSD",1729465527253,0.55,2749.9,2749.5,2.90961]
["bitfinex","ETHUSD",1729465527452,0.55,2749.9,2749.4,0.26757647]
["bitfinex","ETHUSD",1729465527751,0.55,2749.9,2749.4,3.17727647]
["bitfinex","ETHUSD",1729465528599,3.45919,2749.9,2749.4,0.26757647]
["bitfinex","ETHUSD",1729465528914,3.45919,2749.9,2749.3,2.90974]
["bitfinex","ETHUSD",1729465529690,0.55,2749.9,2749.4,2.90972]
["bitfinex","ETHUSD",1729465529863,0.55,2749.9,2749.4,0.26757647]
["bitfinex","ETHUSD",1729465530647,0.55,2749.9,2749.3,2.90974]
["bitfinex","ETHUSD",1729465530848,0.55,2749.7,2749.2,0.73931984]
["bitfinex","ETHUSD",1729465531220,0.55,2749.7,2749.2,0.26757647]
["bitfinex","ETHUSD",1729465531221,4.53213,2749.5,2749.2,0.26757647]
["bitfinex","ETHUSD",1729465531426,4.53213,2749.5,2749.0,3.17771647]
["bitfinex","ETHUSD",1729465531626,1.6225,2749.5,2749.0,3.17771647]
["bitfinex","ETHUSD",1729465532072,1.6225,2749.5,2749.1,0.09020861]
["bitfinex","ETHUSD",1729465532278,0.55,2749.4,2749.1,0.09020861]
["bitfinex","ETHUSD",1729465532475,2.90993,2749.2,2749.1,0.09020861]
["bitfinex","ETHUSD",1729465532786,3.45993,2749.2,2749.1,0.09020861]
["bitfinex","ETHUSD",1729465532986,3.46005,2749.1,2748.8,0.26757647]
["bitfinex","ETHUSD",1729465533194,3.46005,2749.1,2748.9,0.08748799]
["bitfinex","ETHUSD",1729465533401,3.46005,2749.1,2748.8,0.26776145]
["bitfinex","ETHUSD",1729465533584,3.46005,2749.1,2748.9,0.08748799]
["bitfinex","ETHUSD",1729465534013,0.55,2749.2,2748.7,22.36037]
["bitfinex","ETHUSD",1729465534213,0.55,2749.2,2749.0,0.08738796]
["bitfinex","ETHUSD",1729465534374,0.9468093,2749.2,2748.8,0.26768957]
["bitfinex","ETHUSD",1729465534580,0.55,2749.0,2748.9,0.08748799]
["bitfinex","ETHUSD",1729465534818,3.508213,2749.4,2748.7,19.45]
["bitfinex","ETHUSD",1729465535120,0.55,2749.1,2748.9,0.08748799]
["bitfinex","ETHUSD",1729465535288,0.55,2749.3,2748.8,2.99785802]
["bitfinex","ETHUSD",1729465535490,0.55,2749.3,2749.0,0.08738796]
["bitfinex","ETHUSD",1729465535710,0.55,2749.3,2748.9,0.08748799]
["bitfinex","ETHUSD",1729465535895,0.55,2749.3,2749.1,0.08728794]
["bitfinex","ETHUSD",1729465536201,4.6225,2749.5,2749.2,0.08718793]
["bitfinex","ETHUSD",1729465536516,5.675706,2749.5,2748.9,0.26746388]
["bitfinex","ETHUSD",1729465536717,5.9098,2749.4,2749.3,0.08708792]
["bitfinex","ETHUSD",1729465536926,2.90984,2749.3,2748.8,3.17773388]
["bitfinex","ETHUSD",1729465537108,2.90993,2749.2,2748.8,0.26746388]
["bitfinex","ETHUSD",1729465537303,0.55,2749.0,2748.7,19.45]
["bitfinex","ETHUSD",1729465537619,0.55,2749.0,2748.5,19.45]
["bitfinex","ETHUSD",1729465537620,1.5314,2748.9,2748.5,19.45]
["bitfinex","ETHUSD",1729465537821,1.5314,2748.9,2748.6,0.26750944]
["bitfinex","ETHUSD",1729465537994,1.5314,2748.9,2748.5,0.26750944]
["bitfinex","ETHUSD",1729465538693,1.5314,2748.9,2748.5,3.17817944]
["bitfinex","ETHUSD",1729465538897,1.5314,2748.9,2748.5,0.26750944]
["bitfinex","ETHUSD",1729465539128,1.5314,2748.9,2748.4,3.17819944]
["bitfinex","ETHUSD",1729465539439,1.5314,2748.9,2748.5,2.91064]
["bitfinex","ETHUSD",1729465539735,1.5314,2748.9,2748.5,0.26750944]
["bitfinex","ETHUSD",1729465540030,4.44167,2748.9,2748.4,3.17819944]
["bitfinex","ETHUSD",1729465540228,0.55,2748.8,2748.4,0.26750944]
["bitfinex","ETHUSD",1729465540433,0.55,2748.8,2748.3,22.36084]
["bitfinex","ETHUSD",1729465540732,0.55,2748.8,2748.4,0.26763422]
["bitfinex","ETHUSD",1729465541227,0.55,2748.6,2748.4,0.26763422]
["bitfinex","ETHUSD",1729465541432,0.55,2748.6,2748.1,3.17869769]
["bitfinex","ETHUSD",1729465541734,0.55,2748.6,2748.1,3.17861769]
["bitfinex","ETHUSD",1729465541937,0.55,2748.6,2748.3,2.91087]
["bitfinex","ETHUSD",1729465542233,0.55,2748.6,2748.2,0.26762769]
["bitfinex","ETHUSD",1729465542530,0.05458068,2748.7,2748.5,2.91065]
["bitfinex","ETHUSD",1729465542742,0.05458068,2748.7,2748.3,2.91079]
["bitfinex","ETHUSD",1729465543241,0.05458068,2748.7,2748.3,5.82162]
["bitfinex","ETHUSD",1729465543393,0.05458068,2748.7,2748.4,2.91075]
["bitfinex","ETHUSD",1729465543597,0.05458068,2748.7,2748.3,2.91088]
["bitfinex","ETHUSD",1729465544044,0.55,2748.6,2748.1,2.91104]
["bitfinex","ETHUSD",1729465544327,0.55,2748.6,2748.2,2.91097]
["bitfinex","ETHUSD",1729465544492,0.55,2748.6,2747.9,4.84487156]
["bitfinex","ETHUSD",1729465544690,0.55,2748.6,2748.1,2.91103]
["bitfinex","ETHUSD",1729465544895,0.55,2748.6,2748.2,2.91099]
["bitfinex","ETHUSD",1729465545307,0.55,2748.6,2748.1,2.91103]
["bitfinex","ETHUSD",1729465545503,0.55,2748.6,2748.3,2.91087]
["bitfinex","ETHUSD",1729465545848,0.05458068,2748.7,2748.3,2.91087]
["bitfinex","ETHUSD",1729465546368,3.46067,2748.6,2747.9,23.86686]
["bitfinex","ETHUSD",1729465546491,0.55,2748.4,2748.0,0.26739682]
["bitfinex","ETHUSD",1729465546935,0.55,2748.4,2747.9,22.36126]
["bitfinex","ETHUSD",1729465547332,3.46078,2748.4,2747.9,22.36126]
["bitfinex","ETHUSD",1729465547537,0.55,2748.4,2747.9,22.36126]
["bitfinex","ETHUSD",1729465547739,0.55,2748.4,2748.1,2.91107]
["bitfinex","ETHUSD",1729465548029,1.5072,2748.5,2748.1,2.91101]
["bitfinex","ETHUSD",1729465548230,2.96509068,2748.7,2748.2,2.91099]
["bitfinex","ETHUSD",1729465548231,0.55,2748.6,2748.2,2.91099]
["bitfinex","ETHUSD",1729465548457,0.55,2748.6,2747.9,19.45]
["bitfinex","ETHUSD",1729465548599,0.05458068,2748.7,2747.7,22.36149]
["bitfinex","ETHUSD",1729465548600,1.5072,2748.1,2747.7,22.36149]
["bitfinex","ETHUSD",1729465548800,0.55,2747.9,2747.4,19.45]
["bitfinex","ETHUSD",1729465549024,0.55,2747.9,2747.5,0.26735825]
["bitfinex","ETHUSD",1729465549244,0.55,2747.9,2747.4,0.26735825]
["bitfinex","ETHUSD",1729465549245,0.55,2747.7,2747.4,0.26735825]
["bitfinex","ETHUSD",1729465549538,0.55,2747.9,2747.4,2.91181]
["bitfinex","ETHUSD",1729465549761,2.9112,2748.0,2747.5,2.91166]
["bitfinex","ETHUSD",1729465549762,0.55,2748.0,2747.5,2.91166]
["bitfinex","ETHUSD",1729465549962,0.55,2748.0,2747.5,3.17901825]
["bitfinex","ETHUSD",1729465550935,0.55,2748.0,2747.5,2.91166]
["bitfinex","ETHUSD",1729465551137,0.55,2748.0,2747.5,3.17900369]
["bitfinex","ETHUSD",1729465551339,0.55,2748.0,2747.5,5.82332]
["bitfinex","ETHUSD",1729465551539,0.55,2748.0,2747.5,2.91166]
["bitfinex","ETHUSD",1729465552044,0.55,2748.0,2747.6,0.08898017]
["bitfinex","ETHUSD",1729465552941,0.55,2748.0,2747.6,3.00058017]
["bitfinex","ETHUSD",1729465553838,0.55,2747.8,2747.6,0.08898017]
["bitfinex","ETHUSD",1729465554238,0.496822,2748.0,2747.3,2.91189]
["bitfinex","ETHUSD",1729465554239,0.55,2747.9,2747.3,2.91189]
["bitfinex","ETHUSD",1729465554452,0.55,2747.9,2747.7,0.08888005]
["bitfinex","ETHUSD",1729465554600,0.55,2747.9,2747.4,2.91178]
["bitfinex","ETHUSD",1729465554801,0.55,2747.9,2747.5,0.0890803]
["bitfinex","ETHUSD",1729465556836,0.55,2748.0,2747.5,0.0890803]
["bitfinex","ETHUSD",1729465557037,3.46126,2748.0,2747.5,0.0890803]
["bitfinex","ETHUSD",1729465557407,2.91131,2747.9,2747.5,0.0890803]
["bitfinex","ETHUSD",1729465557657,0.55,2747.8,2747.5,0.0890803]
["bitfinex","ETHUSD",1729465558154,0.55,2747.9,2747.3,2.91186]
["bitfinex","ETHUSD",1729465558453,0.55,2747.9,2747.3,3.60693267]
["bitfinex","ETHUSD",1729465558653,0.55,2747.9,2747.4,0.08918044]
["bitfinex","ETHUSD",1729465558855,2.91143,2747.8,2747.4,0.08918044]
["bitfinex","ETHUSD",1729465559026,0.55,2747.9,2747.4,3.00101044]
["bitfinex","ETHUSD",1729465559228,0.55,2747.9,2747.4,3.26834353]
["bitfinex","ETHUSD",1729465559559,2.91126,2748.0,2747.4,3.26834353]
["bitfinex","ETHUSD",1729465559560,0.55,2748.0,2747.4,3.00101044]
["bitfinex","ETHUSD",1729465559712,0.55,2747.8,2747.4,3.00101044]
["bitfinex","ETHUSD",1729465560313,0.55,2747.8,2747.5,2.91173]
["bitfinex","ETHUSD",1729465560517,0.55,2747.9,2747.5,0.26733309]
["bitfinex","ETHUSD",1729465560755,0.55,2747.9,2747.4,3.00101044]
["bitfinex","ETHUSD",1729465560756,0.55,2747.9,2747.6,0.08908694]
["bitfinex","ETHUSD",1729465561249,0.55,2747.9,2747.7,0.08898682]
["bitfinex","ETHUSD",1729465562835,0.55,2747.9,2747.5,0.26736693]
["bitfinex","ETHUSD",1729465563037,0.55,2747.9,2747.8,0.0888867]
["bitfinex","ETHUSD",1729465563264,0.55,2747.9,2747.5,0.26736693]
["bitfinex","ETHUSD",1729465563265,0.55,2747.9,2747.5,3.17909693]
["bitfinex","ETHUSD",1729465563443,1.067402,2747.9,2747.8,0.0888867]
["bitfinex","ETHUSD",1729465563618,1.067402,2747.9,2747.5,3.17909693]
["bitfinex","ETHUSD",1729465563813,1.067402,2747.9,2747.6,0.08908694]
["bitfinex","ETHUSD",1729465566635,1.067402,2747.9,2747.6,3.00069694]
["bitfinex","ETHUSD",1729465566834,0.55,2747.9,2747.6,3.00069694]
["bitfinex","ETHUSD",1729465568545,0.55,2747.9,2747.6,0.08908694]
["bitfinex","ETHUSD",1729465568763,0.55,2747.7,2747.6,0.08908694]
["bitfinex","ETHUSD",1729465568962,0.55,2747.7,2747.2,2.91198]
["bitfinex","ETHUSD",1729465569148,0.55,2747.7,2747.6,0.08908694]
["bitfinex","ETHUSD",1729465569357,0.55,2747.7,2747.2,2.91198]
["bitfinex","ETHUSD",1729465569358,1.337714,2747.7,2747.2,2.91198]
["bitfinex","ETHUSD",1729465569652,0.55,2747.4,2747.1,0.26770439]
["bitfinex","ETHUSD",1729465569855,0.55,2747.4,2747.0,2.917271]
["bitfinex","ETHUSD",1729465569856,1.5077,2747.3,2747.0,2.917271]
["bitfinex","ETHUSD",1729465570386,0.55,2747.2,2747.0,2.917271]
["bitfinex","ETHUSD",1729465570693,0.55,2747.2,2747.0,0.005051]
["bitfinex","ETHUSD",1729465571047,1.6519,2747.6,2747.2,2.91205]
["bitfinex","ETHUSD",1729465571236,0.55,2747.5,2747.2,2.91205]
["bitfinex","ETHUSD",1729465572064,0.55,2747.5,2747.0,2.917281]
["bitfinex","ETHUSD",1729465572250,0.55,2747.5,2747.0,2.917251]
["bitfinex","ETHUSD",1729465572489,0.55,2747.5,2747.1,2.9121]
["bitfinex","ETHUSD",1729465572784,0.55,2747.5,2747.1,3.17996146]
["bitfinex","ETHUSD",1729465574190,0.55,2747.5,2747.1,0.26786146]
["bitfinex","ETHUSD",1729465574345,0.55,2747.5,2747.2,2.91198]
["bitfinex","ETHUSD",1729465575584,1.061345,2747.5,2747.1,0.26795279]
["bitfinex","ETHUSD",1729465575767,1.061345,2747.5,2747.0,3.18519379]
["bitfinex","ETHUSD",1729465576084,1.061345,2747.5,2747.0,0.27300379]
["bitfinex","ETHUSD",1729465576085,1.5645,2747.1,2747.0,0.27300379]
["bitfinex","ETHUSD",1729465576287,2.1145,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465576797,8.02666,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465576999,5.1145,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465577285,1.5645,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465578488,2.1145,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465579391,1.5645,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465582158,1.5645,2747.1,2747.0,0.0921848]
["bitfinex","ETHUSD",1729465582365,1.5645,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465582580,1.5645,2747.1,2747.0,0.0921848]
["bitfinex","ETHUSD",1729465582750,1.5645,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465582947,1.5645,2747.1,2747.0,0.0921848]
["bitfinex","ETHUSD",1729465583185,1.5645,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465583407,1.5645,2747.1,2747.0,0.0921848]
["bitfinex","ETHUSD",1729465583548,1.5645,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465584212,4.47666,2747.1,2747.0,0.0921848]
["bitfinex","ETHUSD",1729465585053,5.215522,2747.1,2747.0,0.0921848]
["bitfinex","ETHUSD",1729465585249,5.765522,2747.1,2747.0,0.0921848]
["bitfinex","ETHUSD",1729465585502,8.765522,2747.1,2747.0,0.0921848]
["bitfinex","ETHUSD",1729465585855,8.765522,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465587790,8.785522,2747.1,2747.0,0.005051]
["bitfinex","ETHUSD",1729465590093,8.785522,2747.1,2747.0,1e-06]
["bitfinex","ETHUSD",1729465590309,9.16298552,2747.1,2747.0,1e-06]
["bitfinex","ETHUSD",1729465591099,9.16298552,2747.1,2745.4,0.26850126]
["bitfinex","ETHUSD",1729465591100,1.5634,2745.7,2745.4,0.26850126]
["bitfinex","ETHUSD",1729465591328,4.5634,2745.7,2745.1,3.61244974]
["bitfinex","ETHUSD",1729465591471,4.5634,2745.7,2745.5,0.08895548]
["bitfinex","ETHUSD",1729465591663,2.9138,2745.6,2745.1,0.69850647]
["bitfinex","ETHUSD",1729465591887,2.91395,2745.5,2745.1,0.69850647]
["bitfinex","ETHUSD",1729465592163,1.5634,2745.2,2745.1,0.26865633]
["bitfinex","ETHUSD",1729465592367,4.47757,2745.2,2745.1,0.26865633]
["bitfinex","ETHUSD",1729465592608,4.47757,2745.2,2744.8,0.26876952]
["bitfinex","ETHUSD",1729465592975,4.47757,2745.2,2744.7,0.69848672]
["bitfinex","ETHUSD",1729465593165,3.46438,2745.1,2744.7,0.69848672]
["bitfinex","ETHUSD",1729465593367,3.46438,2745.1,2744.5,3.30277312]
["bitfinex","ETHUSD",1729465593667,4.258575,2745.1,2744.5,3.30277312]
["bitfinex","ETHUSD",1729465593887,4.258575,2745.1,2744.5,0.38793312]
["bitfinex","ETHUSD",1729465594091,4.258575,2745.1,2744.5,0.1191636]
["bitfinex","ETHUSD",1729465594299,2.91439,2745.0,2744.5,0.1191636]
["bitfinex","ETHUSD",1729465594573,2.91459,2744.9,2744.5,0.1191636]
["bitfinex","ETHUSD",1729465594778,2.91439,2745.0,2744.5,0.1191636]
["bitfinex","ETHUSD",1729465595282,2.91449,2744.9,2744.5,0.1191636]
["bitfinex","ETHUSD",1729465595475,1.344195,2745.1,2744.5,0.1191636]
["bitfinex","ETHUSD",1729465595669,3.0,2745.0,2744.5,0.1191636]
["bitfinex","ETHUSD",1729465595979,3.794195,2745.1,2744.6,2.9148]
["bitfinex","ETHUSD",1729465596308,1.5634,2745.2,2744.6,2.9148]
["bitfinex","ETHUSD",1729465596518,3.0,2745.3,2744.8,2.91457]
["bitfinex","ETHUSD",1729465596689,2.91418,2745.2,2744.9,1.5461]
["bitfinex","ETHUSD",1729465597002,2.91418,2745.2,2744.6,22.3648]
["bitfinex","ETHUSD",1729465597470,2.91418,2745.2,2744.7,0.09005441]
["bitfinex","ETHUSD",1729465597805,5.91413,2745.3,2744.7,0.09005441]
["bitfinex","ETHUSD",1729465598106,5.91409,2745.3,2744.7,3.00472441]
["bitfinex","ETHUSD",1729465598813,3.0,2745.3,2744.7,3.00472441]
["bitfinex","ETHUSD",1729465599111,2.91418,2745.2,2744.7,0.09005441]
["bitfinex","ETHUSD",1729465599604,5.82845,2745.2,2744.7,0.09005441]
["bitfinex","ETHUSD",1729465599823,3.80249007,2745.2,2744.7,0.09005441]
["bitfinex","ETHUSD",1729465599974,3.0,2745.3,2744.7,3.00466441]
["bitfinex","ETHUSD",1729465600682,2.96864068,2745.4,2744.8,2.91459]
["bitfinex","ETHUSD",1729465601072,5.88269068,2745.4,2744.9,0.08985375]
["bitfinex","ETHUSD",1729465601267,2.96864068,2745.4,2744.9,0.08985375]
["bitfinex","ETHUSD",1729465601520,2.96864068,2745.4,2745.0,1.6019]
["bitfinex","ETHUSD",1729465601808,5.88269068,2745.4,2745.0,0.08975343]
["bitfinex","ETHUSD",1729465602114,5.88269068,2745.4,2744.8,1.6019]
["bitfinex","ETHUSD",1729465602308,2.96864068,2745.4,2744.8,1.6019]
["bitfinex","ETHUSD",1729465602468,2.96864068,2745.4,2744.9,0.08985375]
["bitfinex","ETHUSD",1729465603883,2.91427,2745.2,2744.9,0.08985375]
["bitfinex","ETHUSD",1729465604288,2.91438,2745.0,2744.9,0.08985375]
["bitfinex","ETHUSD",1729465604617,2.91427,2745.2,2744.9,0.08985375]
["bitfinex","ETHUSD",1729465604974,5.82854,2745.2,2744.9,0.08985375]
["bitfinex","ETHUSD",1729465605169,2.91427,2745.2,2744.9,0.08985375]
["bitfinex","ETHUSD",1729465605686,3.70724275,2745.4,2744.9,0.08985375]
["bitfinex","ETHUSD",1729465606018,0.52106427,2745.3,2744.9,0.08985375]
["bitfinex","ETHUSD",1729465607322,3.43515427,2745.3,2744.9,0.08985375]
["bitfinex","ETHUSD",1729465608033,2.96866068,2745.4,2745.0,1.5276]
["bitfinex","ETHUSD",1729465608382,2.96866068,2745.4,2745.1,0.0897918]
["bitfinex","ETHUSD",1729465610019,0.05465068,2745.4,2745.1,0.0897918]
["bitfinex","ETHUSD",1729465610386,2.96862068,2745.4,2745.1,0.0897918]
["bitfinex","ETHUSD",1729465610634,0.05465068,2745.4,2745.1,0.0897918]
["bitfinex","ETHUSD",1729465611148,2.96863068,2745.4,2745.1,0.0897918]
["bitfinex","ETHUSD",1729465611637,0.05465068,2745.4,2745.1,0.0897918]
["bitfinex","ETHUSD",1729465611983,2.96862068,2745.4,2745.1,0.0897918]
["bitfinex","ETHUSD",1729465613500,2.91335,2746.0,2745.3,2.91403]
["bitfinex","ETHUSD",1729465613686,2.91275,2746.6,2746.0,2.91331]
["bitfinex","ETHUSD",1729465613899,2.91249,2746.8,2746.2,2.91308]
["bitfinex","ETHUSD",1729465614142,4.4295,2747.0,2746.4,2.91283]
["bitfinex","ETHUSD",1729465614143,1.5172,2747.0,2746.4,2.91283]
["bitfinex","ETHUSD",1729465614297,1.5172,2747.0,2746.2,2.91308]
["bitfinex","ETHUSD",1729465614298,0.0546268,2746.9,2746.3,0.08849125]
["bitfinex","ETHUSD",1729465614499,3.26946357,2746.9,2746.5,0.08829082]
["bitfinex","ETHUSD",1729465614803,0.0546268,2746.9,2746.5,1.6579]
["bitfinex","ETHUSD",1729465615043,0.0546268,2746.9,2746.6,0.08818324]
["bitfinex","ETHUSD",1729465615951,2.91258,2746.7,2746.6,0.08818324]
["bitfinex","ETHUSD",1729465616109,5.82526,2746.7,2746.4,19.45]
["bitfinex","ETHUSD",1729465616317,5.82526,2746.7,2746.6,0.08818324]
["bitfinex","ETHUSD",1729465616503,6.56670868,2746.7,2746.4,19.45]
["bitfinex","ETHUSD",1729465616705,3.65402868,2746.7,2746.6,0.08818324]
["bitfinex","ETHUSD",1729465617014,3.55,2746.6,2746.4,19.45]
["bitfinex","ETHUSD",1729465617219,2.91332,2746.1,2745.6,20.38612265]
["bitfinex","ETHUSD",1729465617541,2.91332,2746.1,2745.6,1.6579]
["bitfinex","ETHUSD",1729465617706,0.291332,2746.0,2745.6,1.6579]
["bitfinex","ETHUSD",1729465618342,2.91351,2745.9,2745.4,20.38612265]
["bitfinex","ETHUSD",1729465618849,0.291332,2746.0,2745.4,4.57178]
["bitfinex","ETHUSD",1729465619056,3.0,2746.2,2745.7,1.6579]
["bitfinex","ETHUSD",1729465619259,3.0,2746.4,2745.7,20.38612265]
["bitfinex","ETHUSD",1729465619476,3.0,2746.4,2745.8,2.91352]
["bitfinex","ETHUSD",1729465619831,5.91292,2746.4,2745.8,2.91352]
["bitfinex","ETHUSD",1729465620025,1.036035,2746.3,2745.8,2.91352]
["bitfinex","ETHUSD",1729465620454,3.65407868,2746.7,2746.1,1.6352]
["bitfinex","ETHUSD",1729465620652,0.74144868,2746.7,2746.2,2.9131]
["bitfinex","ETHUSD",1729465620824,0.0546268,2746.9,2746.7,1.6352]
["bitfinex","ETHUSD",1729465621551,0.0546268,2746.9,2746.4,21.64103265]
["bitfinex","ETHUSD",1729465621754,1.5363,2746.8,2746.4,18.72822265]
["bitfinex","ETHUSD",1729465621957,2.91294,2746.4,2746.0,1.6352]
["bitfinex","ETHUSD",1729465622263,3.204234,2746.4,2746.0,1.6352]
["bitfinex","ETHUSD",1729465622460,2.91303,2746.3,2746.0,1.6352]
["bitfinex","ETHUSD",1729465622611,2.91312,2746.2,2745.7,20.36342265]
["bitfinex","ETHUSD",1729465622817,3.0,2746.3,2745.7,20.36342265]
["bitfinex","ETHUSD",1729465623024,0.55,2746.2,2745.7,20.36342265]
["bitfinex","ETHUSD",1729465623364,3.12192,2746.1,2745.7,20.36342265]
["bitfinex","ETHUSD",1729465623579,2.91333,2746.0,2745.7,18.72822265]
["bitfinex","ETHUSD",1729465624254,2.91333,2746.0,2745.4,1.6352]
["bitfinex","ETHUSD",1729465624414,2.9136,2745.8,2745.4,1.6352]
["bitfinex","ETHUSD",1729465624615,4.5356,2745.8,2745.2,0.26883832]
["bitfinex","ETHUSD",1729465624820,2.91365,2745.7,2745.1,4.52318]
["bitfinex","ETHUSD",1729465625116,2.91377,2745.6,2745.1,1.6089]
["bitfinex","ETHUSD",1729465625352,5.82761,2745.6,2745.1,1.6089]
["bitfinex","ETHUSD",1729465625653,2.91386,2745.5,2745.1,1.6089]
["bitfinex","ETHUSD",1729465626150,2.91377,2745.6,2745.1,1.6089]
["bitfinex","ETHUSD",1729465626350,3.4718363,2745.6,2745.1,1.87799279]
["bitfinex","ETHUSD",1729465626917,3.4718363,2745.6,2745.2,0.08648933]
["bitfinex","ETHUSD",1729465628777,2.91407,2745.3,2745.2,0.08648933]
["bitfinex","ETHUSD",1729465628954,2.91404,2745.4,2744.8,1.5957]
["bitfinex","ETHUSD",1729465629164,0.291404,2745.3,2745.2,0.08670892]
["bitfinex","ETHUSD",1729465629467,0.291404,2745.3,2744.9,2.91448]
["bitfinex","ETHUSD",1729465629762,3.0,2745.5,2745.1,2.91427]
["bitfinex","ETHUSD",1729465629983,2.91398,2745.4,2745.0,0.35633675]
["bitfinex","ETHUSD",1729465630153,2.91398,2745.4,2744.8,1.5957]
["bitfinex","ETHUSD",1729465630154,2.91398,2745.4,2745.2,0.08673529]
["bitfinex","ETHUSD",1729465630469,2.91407,2745.3,2744.8,1.86512721]
["bitfinex","ETHUSD",1729465630650,3.0,2745.5,2745.3,0.08663499]
["bitfinex","ETHUSD",1729465630824,6.56106563,2745.5,2744.9,3.18390721]
["bitfinex","ETHUSD",1729465631024,6.56106563,2745.5,2745.4,0.0865347]
["bitfinex","ETHUSD",1729465631327,4.4728,2745.4,2744.9,0.26942721]
["bitfinex","ETHUSD",1729465631534,4.4728,2745.4,2744.7,2.91462]
["bitfinex","ETHUSD",1729465631738,4.4728,2745.4,2744.8,2.91455]
["bitfinex","ETHUSD",1729465631937,1.15918419,2745.4,2744.9,2.91442]
["bitfinex","ETHUSD",1729465632126,1.15918419,2745.4,2745.0,1.6132]
["bitfinex","ETHUSD",1729465632347,1.15918419,2745.4,2745.0,1.88262721]
["bitfinex","ETHUSD",1729465632757,1.15918419,2745.4,2745.0,1.88308183]
["bitfinex","ETHUSD",1729465632973,1.15918419,2745.4,2745.0,4.79746183]
["bitfinex","ETHUSD",1729465633150,3.0,2745.5,2745.0,4.79746861]
["bitfinex","ETHUSD",1729465633367,4.6649,2745.7,2745.1,2.91419]
["bitfinex","ETHUSD",1729465633665,2.91358,2745.8,2745.2,2.91415]
["bitfinex","ETHUSD",1729465633849,0.55,2745.8,2745.2,0.26988861]
["bitfinex","ETHUSD",1729465634051,2.91382,2745.6,2745.0,1.88308861]
["bitfinex","ETHUSD",1729465634370,2.91404,2745.4,2745.0,1.6132]
["bitfinex","ETHUSD",1729465634934,0.291382,2745.5,2745.0,4.52752]
["bitfinex","ETHUSD",1729465635241,0.291382,2745.5,2745.1,0.26988861]
["bitfinex","ETHUSD",1729465635242,2.91388,2745.5,2745.1,0.26988861]
["bitfinex","ETHUSD",1729465635567,2.91399,2745.4,2745.0,1.6132]
["bitfinex","ETHUSD",1729465635763,2.91379,2745.6,2745.0,4.52757]
["bitfinex","ETHUSD",1729465635936,2.91379,2745.6,2745.1,0.26988861]
["bitfinex","ETHUSD",1729465636263,2.91387,2745.5,2745.0,1.6132]
["bitfinex","ETHUSD",1729465636580,3.496636,2745.5,2745.1,0.26994663]
["bitfinex","ETHUSD",1729465636724,0.582766,2745.5,2745.0,1.88314663]
["bitfinex","ETHUSD",1729465636930,5.8276,2745.6,2745.0,1.88314663]
["bitfinex","ETHUSD",1729465637155,2.91386,2745.5,2745.0,1.88314663]
["bitfinex","ETHUSD",1729465637462,3.0,2745.8,2745.0,1.88314663]
["bitfinex","ETHUSD",1729465637463,2.914,2745.4,2745.0,1.88314663]
["bitfinex","ETHUSD",1729465637671,2.914,2745.4,2745.0,1.6132]
["bitfinex","ETHUSD",1729465638330,2.914,2745.4,2745.0,1.88314663]
["bitfinex","ETHUSD",1729465638526,6.410828,2745.4,2745.0,0.26994663]
["bitfinex","ETHUSD",1729465638732,0.582778,2745.4,2744.9,0.26994663]
["bitfinex","ETHUSD",1729465639046,4.6617,2745.5,2744.9,0.26994663]
["bitfinex","ETHUSD",1729465639255,7.57559,2745.5,2744.9,0.26994663]
["bitfinex","ETHUSD",1729465639465,3.0,2745.5,2745.0,2.91437]
["bitfinex","ETHUSD",1729465640880,5.91386,2745.5,2744.9,0.2700488]
["bitfinex","ETHUSD",1729465641234,5.91386,2745.5,2744.9,3.1845188]
["bitfinex","ETHUSD",1729465641458,6.505246,2745.5,2744.9,3.1845188]
["bitfinex","ETHUSD",1729465641932,6.505246,2745.5,2745.0,3.00133201]
["bitfinex","ETHUSD",1729465642128,5.91386,2745.5,2745.0,3.00133201]
["bitfinex","ETHUSD",1729465643775,5.91368,2745.7,2745.2,2.91411]
["bitfinex","ETHUSD",1729465644181,3.0,2745.7,2745.3,0.08664964]
["bitfinex","ETHUSD",1729465644582,5.91368,2745.7,2745.3,0.08664964]
["bitfinex","ETHUSD",1729465645169,3.4634,2746.0,2745.4,1.6008]
["bitfinex","ETHUSD",1729465645481,4.50966,2746.1,2745.4,1.6008]
["bitfinex","ETHUSD",1729465645482,2.91364,2745.7,2745.4,1.68734935]
["bitfinex","ETHUSD",1729465646234,2.91364,2745.7,2745.4,0.08654935]
["bitfinex","ETHUSD",1729465646934,2.91375,2745.6,2745.4,0.08654935]
["bitfinex","ETHUSD",1729465647138,2.91375,2745.6,2745.2,1.6008]
["bitfinex","ETHUSD",1729465647385,0.55,2745.8,2745.5,0.08644907]
["bitfinex","ETHUSD",1729465647679,6.173739,2745.7,2745.2,1.87071947]
["bitfinex","ETHUSD",1729465647979,2.91407,2745.3,2745.2,0.26991947]
["bitfinex","ETHUSD",1729465648188,2.91396,2745.4,2745.0,0.26991947]
["bitfinex","ETHUSD",1729465648347,2.91393,2745.5,2744.9,1.86881947]
["bitfinex","ETHUSD",1729465648544,2.91393,2745.5,2744.9,4.78328947]
["bitfinex","ETHUSD",1729465648756,2.91397,2745.4,2745.0,0.26991947]
["bitfinex","ETHUSD",1729465649469,2.91397,2745.4,2744.8,0.70187914]
["bitfinex","ETHUSD",1729465649470,0.05465455,2745.1,2744.8,0.70187914]
["bitfinex","ETHUSD",1729465649789,0.05465455,2745.1,2744.8,0.26991947]
["bitfinex","ETHUSD",1729465650457,0.05465455,2745.1,2744.7,18.72822265]
["bitfinex","ETHUSD",1729465650977,0.05465455,2745.1,2744.8,0.27000159]
["bitfinex","ETHUSD",1729465651181,0.64296401,2745.1,2744.8,0.27000159]
["bitfinex","ETHUSD",1729465651565,2.91446,2745.0,2744.8,0.27000159]
["bitfinex","ETHUSD",1729465651758,0.55,2744.9,2744.3,1.577]
["bitfinex","ETHUSD",1729465651954,2.91481,2744.6,2744.0,20.73743494]
["bitfinex","ETHUSD",1729465652177,7.97421,2744.6,2744.1,0.43221229]
["bitfinex","ETHUSD",1729465652382,7.97421,2744.6,2743.4,21.64426265]
["bitfinex","ETHUSD",1729465652383,9.063101,2744.6,2743.7,1.577]
["bitfinex","ETHUSD",1729465656426,9.063101,2744.6,2743.3,2.00413525]
["bitfinex","ETHUSD",1729465656427,9.073101,2744.6,2743.3,2.00413525]
["bitfinex","ETHUSD",1729465656564,3.0,2743.8,2743.3,1.5721]
["bitfinex","ETHUSD",1729465656884,3.0,2743.8,2742.7,18.72822265]
["bitfinex","ETHUSD",1729465656885,3.0,2744.2,2743.6,2.91586]
["bitfinex","ETHUSD",1729465657086,3.0,2744.2,2743.7,1.5721]
["bitfinex","ETHUSD",1729465657247,3.0,2744.3,2743.7,1.66048131]
["bitfinex","ETHUSD",1729465657584,2.91541,2744.1,2743.7,1.66048131]
["bitfinex","ETHUSD",1729465657793,5.83043,2744.3,2743.7,1.66048131]
["bitfinex","ETHUSD",1729465657957,2.9154,2744.1,2743.7,1.66048131]
["bitfinex","ETHUSD",1729465658374,2.91547,2744.0,2743.7,0.08838131]
["bitfinex","ETHUSD",1729465658683,2.91524,2744.2,2743.5,1.5721]
["bitfinex","ETHUSD",1729465658920,3.0,2744.3,2743.8,0.08829263]
["bitfinex","ETHUSD",1729465659052,3.0,2744.3,2743.7,2.91575]
["bitfinex","ETHUSD",1729465659254,4.553731,2744.6,2744.0,1.5721]
["bitfinex","ETHUSD",1729465659579,0.55,2744.5,2744.1,0.08799145]
["bitfinex","ETHUSD",1729465661889,2.9151,2744.4,2744.1,0.08799145]
["bitfinex","ETHUSD",1729465662673,5.8302,2744.4,2744.1,0.08799145]
["bitfinex","ETHUSD",1729465662881,2.9151,2744.4,2744.1,0.08799145]
["bitfinex","ETHUSD",1729465663049,0.34651,2744.3,2744.1,0.08799145]
["bitfinex","ETHUSD",1729465663366,0.34651,2744.3,2743.7,1.5843]
["bitfinex","ETHUSD",1729465663566,3.26164,2744.3,2744.2,0.08807421]
["bitfinex","ETHUSD",1729465663767,2.91526,2744.2,2743.7,1.5843]
["bitfinex","ETHUSD",1729465663993,2.9151,2744.4,2744.2,0.08807421]
["bitfinex","ETHUSD",1729465664205,2.9151,2744.4,2743.8,2.91559]
["bitfinex","ETHUSD",1729465664489,0.55,2744.5,2744.3,0.08797384]
["bitfinex","ETHUSD",1729465664706,0.55,2744.5,2743.8,2.91557]
["bitfinex","ETHUSD",1729465664707,0.346485,2744.4,2743.8,2.91557]
["bitfinex","ETHUSD",1729465664872,1.6205,2745.0,2744.5,2.91492]
["bitfinex","ETHUSD",1729465665072,0.05465455,2745.1,2744.6,1.6022]
["bitfinex","ETHUSD",1729465665956,2.96900455,2745.1,2744.6,1.6022]
["bitfinex","ETHUSD",1729465666157,2.91443,2745.0,2744.6,1.6022]
["bitfinex","ETHUSD",1729465666383,3.50276246,2745.0,2744.6,1.6022]
["bitfinex","ETHUSD",1729465667300,0.58833246,2745.0,2744.6,1.6022]
["bitfinex","ETHUSD",1729465667476,0.55,2745.0,2744.6,1.6022]
["bitfinex","ETHUSD",1729465668183,3.46445,2745.0,2744.6,1.6022]
["bitfinex","ETHUSD",1729465668603,2.91457,2744.9,2744.6,1.6022]
["bitfinex","ETHUSD",1729465668768,2.91457,2744.9,2744.4,1.83464097]
["bitfinex","ETHUSD",1729465669100,2.91462,2744.8,2744.4,1.83464097]
["bitfinex","ETHUSD",1729465669476,0.793999,2744.8,2744.4,1.83464097]
["bitfinex","ETHUSD",1729465669862,3.708609,2744.8,2744.4,1.83464097]
["bitfinex","ETHUSD",1729465670316,0.793999,2744.8,2744.4,1.83464097]
["bitfinex","ETHUSD",1729465670478,2.91457,2744.9,2744.4,1.83464097]
["bitfinex","ETHUSD",1729465671984,2.91457,2744.9,2744.5,0.08774088]
["bitfinex","ETHUSD",1729465672420,2.91477,2744.7,2744.5,0.08774088]
["bitfinex","ETHUSD",1729465672713,2.91477,2744.7,2744.1,1.80014097]
["bitfinex","ETHUSD",1729465672923,8.00927,2744.7,2744.6,0.087557]
["bitfinex","ETHUSD",1729465673211,0.55,2744.3,2744.0,0.26964097]
["bitfinex","ETHUSD",1729465673377,0.55,2744.3,2743.8,0.26964097]
["bitfinex","ETHUSD",1729465673768,2.91492,2744.5,2743.8,3.18530097]
["bitfinex","ETHUSD",1729465673972,2.91524,2744.2,2743.8,0.26964097]
["bitfinex","ETHUSD",1729465674177,3.553267,2744.2,2743.7,1.80014097]
["bitfinex","ETHUSD",1729465675306,3.553267,2744.2,2743.7,1.5305]
["bitfinex","ETHUSD",1729465675514,3.553267,2744.2,2743.7,1.80043909]
["bitfinex","ETHUSD",1729465675676,5.128467,2744.2,2743.7,1.80043909]
["bitfinex","ETHUSD",1729465676015,2.91552,2744.0,2743.7,1.80043909]
["bitfinex","ETHUSD",1729465676182,2.91552,2744.0,2743.4,3.34794255]
["bitfinex","ETHUSD",1729465676183,0.346552,2743.9,2743.5,0.26993909]
["bitfinex","ETHUSD",1729465677619,2.91567,2743.8,2743.5,0.26993909]
["bitfinex","ETHUSD",1729465677774,2.91567,2743.8,2743.3,0.26993909]
["bitfinex","ETHUSD",1729465677981,2.91587,2743.6,2743.1,1.6635]
["bitfinex","ETHUSD",1729465678179,5.83183,2743.6,2743.1,1.93343909]
["bitfinex","ETHUSD",1729465678381,5.83183,2743.6,2743.1,1.6635]
["bitfinex","ETHUSD",1729465678683,2.91599,2743.5,2743.1,1.93335106]
["bitfinex","ETHUSD",1729465678906,2.9161,2743.4,2743.1,1.93335106]
["bitfinex","ETHUSD",1729465679113,2.9161,2743.4,2742.9,1.93335106]
["bitfinex","ETHUSD",1729465679882,0.55,2743.3,2742.9,1.93335106]
["bitfinex","ETHUSD",1729465680283,0.55,2743.5,2742.9,4.84996106]
["bitfinex","ETHUSD",1729465680518,0.55,2743.5,2743.0,0.26985106]
["bitfinex","ETHUSD",1729465680519,2.91611,2743.4,2743.0,0.26985106]
["bitfinex","ETHUSD",1729465680717,0.55,2743.3,2742.9,1.93335106]
["bitfinex","ETHUSD",1729465680917,2.91592,2743.6,2742.9,1.93335106]
["bitfinex","ETHUSD",1729465681118,0.55,2743.5,2743.0,2.91648]
["bitfinex","ETHUSD",1729465681319,5.91548,2744.0,2743.4,1.6353]
["bitfinex","ETHUSD",1729465681547,3.0,2744.1,2743.5,2.91589]
["bitfinex","ETHUSD",1729465681750,3.0,2744.1,2743.5,5.8318]
["bitfinex","ETHUSD",1729465681967,2.288427,2744.2,2743.4,1.6353]
["bitfinex","ETHUSD",1729465682255,2.91557,2743.9,2743.4,1.90487591]
["bitfinex","ETHUSD",1729465682410,3.0,2744.1,2743.4,1.6353]
["bitfinex","ETHUSD",1729465682611,1.6504,2744.2,2743.4,1.6353]
["bitfinex","ETHUSD",1729465682612,1.6504,2744.2,2743.5,2.91598]
["bitfinex","ETHUSD",1729465682817,4.56564,2744.2,2743.7,2.9157]
["bitfinex","ETHUSD",1729465683020,4.56564,2744.2,2743.6,0.2694153]
["bitfinex","ETHUSD",1729465683246,4.56564,2744.2,2743.5,2.91589]
["bitfinex","ETHUSD",1729465683247,2.398467,2744.2,2743.5,0.2694153]
["bitfinex","ETHUSD",1729465683451,2.91554,2744.0,2743.4,1.9047153]
["bitfinex","ETHUSD",1729465683651,2.91554,2744.0,2743.4,4.55138]
["bitfinex","ETHUSD",1729465683947,3.0,2743.9,2743.4,4.55138]
["bitfinex","ETHUSD",1729465684519,0.55,2744.0,2743.5,5.8318]
["bitfinex","ETHUSD",1729465684855,1.361568,2744.0,2743.5,2.91589]
["bitfinex","ETHUSD",1729465685056,1.6504,2744.2,2743.5,3.18537318]
["bitfinex","ETHUSD",1729465685220,3.0,2744.1,2743.5,3.18537318]
["bitfinex","ETHUSD",1729465685625,5.91537,2744.1,2743.5,3.18537318]
["bitfinex","ETHUSD",1729465685954,2.91551,2744.0,2743.5,0.26943318]
["bitfinex","ETHUSD",1729465686152,3.507121,2743.9,2743.4,1.90473318]
["bitfinex","ETHUSD",1729465686762,0.591551,2743.9,2743.4,4.82074318]
["bitfinex","ETHUSD",1729465687058,0.591551,2743.9,2743.5,0.08899107]
["bitfinex","ETHUSD",1729465687356,3.507171,2743.9,2743.5,0.08899107]
["bitfinex","ETHUSD",1729465687555,0.591551,2743.9,2743.5,0.08899107]
["bitfinex","ETHUSD",1729465687856,3.0,2744.2,2743.7,2.91576]
["bitfinex","ETHUSD",1729465688053,5.9153,2744.2,2743.6,1.5382]
["bitfinex","ETHUSD",1729465688221,5.91524,2744.2,2743.8,0.08583963]
["bitfinex","ETHUSD",1729465688421,5.91524,2744.2,2743.6,1.5382]
["bitfinex","ETHUSD",1729465688652,5.91524,2744.2,2743.7,0.08594003]
["bitfinex","ETHUSD",1729465688840,3.883041,2744.2,2743.7,0.08594003]
["bitfinex","ETHUSD",1729465689046,6.798361,2744.2,2743.7,0.08594003]
["bitfinex","ETHUSD",1729465689255,2.91545,2744.0,2743.7,0.08594003]
["bitfinex","ETHUSD",1729465689427,2.91563,2743.9,2743.7,0.08594003]
["bitfinex","ETHUSD",1729465689627,2.91545,2744.0,2743.4,1.5382]
["bitfinex","ETHUSD",1729465689869,0.452645,2743.9,2743.5,0.08612631]
["bitfinex","ETHUSD",1729465690460,3.368265,2743.9,2743.5,0.08612631]
["bitfinex","ETHUSD",1729465691453,2.91567,2743.8,2743.5,0.08612631]
["bitfinex","ETHUSD",1729465692655,3.368215,2743.9,2743.5,0.08612631]
["bitfinex","ETHUSD",1729465692852,2.91568,2743.8,2743.5,0.08612631]
["bitfinex","ETHUSD",1729465693970,0.452645,2743.9,2743.5,0.08612631]
["bitfinex","ETHUSD",1729465694143,2.91545,2744.0,2743.5,0.35579665]
["bitfinex","ETHUSD",1729465694863,5.831,2744.0,2743.5,0.35579665]
["bitfinex","ETHUSD",1729465695175,2.91545,2744.0,2743.5,0.35579665]
["bitfinex","ETHUSD",1729465698456,2.91545,2744.0,2743.5,3.27176665]
["bitfinex","ETHUSD",1729465698952,3.0,2743.6,2743.1,21.64456265]
["bitfinex","ETHUSD",1729465699157,3.0,2743.7,2743.2,1.5061]
["bitfinex","ETHUSD",1729465699373,2.91572,2743.8,2743.2,4.42232]
["bitfinex","ETHUSD",1729465700435,3.0,2743.9,2743.3,1.5678]
["bitfinex","ETHUSD",1729465700631,2.91549,2744.0,2743.6,1.5678]
["bitfinex","ETHUSD",1729465700865,2.91524,2744.2,2743.7,2.91575]
["bitfinex","ETHUSD",1729465701037,2.91489,2744.6,2743.9,2.91554]
["bitfinex","ETHUSD",1729465701237,2.91489,2744.6,2744.0,1.5678]
["bitfinex","ETHUSD",1729465701567,0.291477,2744.7,2744.1,2.91527]
["bitfinex","ETHUSD",1729465701779,0.291477,2744.7,2744.2,4.43553]
["bitfinex","ETHUSD",1729465701936,1.52330865,2744.9,2744.3,2.91511]
["bitfinex","ETHUSD",1729465702130,1.52330865,2744.9,2744.4,1.5203]
["bitfinex","ETHUSD",1729465702636,1.52330865,2744.9,2744.8,4.4349]
["bitfinex","ETHUSD",1729465703332,1.52330865,2744.9,2744.8,1.5203]
["bitfinex","ETHUSD",1729465703740,1.52330865,2744.9,2744.8,4.4349]
["bitfinex","ETHUSD",1729465704142,1.52330865,2744.9,2744.8,5.169852]
["bitfinex","ETHUSD",1729465705854,2.91339,2746.0,2745.4,2.91396]
["bitfinex","ETHUSD",1729465706152,0.05463506,2746.0,2745.7,1.6602]
["bitfinex","ETHUSD",1729465706336,0.05463506,2746.0,2745.8,0.07820616]
["bitfinex","ETHUSD",1729465706540,0.05463506,2746.0,2745.7,1.6602]
["bitfinex","ETHUSD",1729465706735,0.05463506,2746.0,2745.8,0.07820616]
["bitfinex","ETHUSD",1729465706972,0.05463506,2746.0,2745.7,1.6602]
["bitfinex","ETHUSD",1729465707177,0.05463506,2746.0,2745.8,0.07820616]
["bitfinex","ETHUSD",1729465707378,0.05463506,2746.0,2745.8,2.91352]
["bitfinex","ETHUSD",1729465707671,2.91311,2746.2,2745.9,0.07810591]
["bitfinex","ETHUSD",1729465707899,3.20988389,2746.2,2745.9,0.07810591]
["bitfinex","ETHUSD",1729465708100,3.20988389,2746.2,2745.7,1.6602]
["bitfinex","ETHUSD",1729465708260,3.20988389,2746.2,2746.0,0.07800566]
["bitfinex","ETHUSD",1729465708458,3.20988389,2746.2,2745.7,1.6602]
["bitfinex","ETHUSD",1729465708777,2.91352,2745.9,2745.7,1.6602]
["bitfinex","ETHUSD",1729465708963,2.91385,2745.5,2745.0,1.5654]
["bitfinex","ETHUSD",1729465709165,2.91408,2745.3,2745.1,0.43038368]
["bitfinex","ETHUSD",1729465709508,2.9139,2745.5,2744.9,1.5112]
["bitfinex","ETHUSD",1729465709677,2.91366,2745.7,2744.9,4.42568]
["bitfinex","ETHUSD",1729465710010,2.91387,2745.5,2744.9,1.5112]
["bitfinex","ETHUSD",1729465710314,0.291387,2745.4,2744.9,4.42568]
["bitfinex","ETHUSD",1729465710811,0.291387,2745.4,2744.9,1.5112]
["bitfinex","ETHUSD",1729465711025,0.291387,2745.4,2744.3,2.91508]
["bitfinex","ETHUSD",1729465711026,1.900987,2745.4,2744.5,1.5022]
["bitfinex","ETHUSD",1729465711182,2.91446,2745.0,2744.5,1.5022]
["bitfinex","ETHUSD",1729465711383,0.05465538,2745.0,2744.2,1.5022]
["bitfinex","ETHUSD",1729465711654,2.9149,2744.6,2744.2,1.5022]
["bitfinex","ETHUSD",1729465712165,2.91463,2744.8,2744.2,1.5022]
["bitfinex","ETHUSD",1729465712368,3.31466408,2744.7,2744.2,1.5022]
["bitfinex","ETHUSD",1729465712777,0.39995408,2744.7,2744.2,1.5022]
["bitfinex","ETHUSD",1729465713293,3.31466408,2744.7,2744.2,1.5022]
["bitfinex","ETHUSD",1729465713996,0.39995408,2744.7,2744.2,1.5022]
["bitfinex","ETHUSD",1729465714388,0.39995408,2744.7,2744.3,0.07950279]
["bitfinex","ETHUSD",1729465714590,0.39995408,2744.7,2744.2,1.5022]
["bitfinex","ETHUSD",1729465714771,0.39995408,2744.7,2744.3,0.07950279]
["bitfinex","ETHUSD",1729465714973,0.39995408,2744.7,2744.3,2.91503]
["bitfinex","ETHUSD",1729465715203,3.0,2744.9,2744.4,0.07940243]
["bitfinex","ETHUSD",1729465716005,2.91477,2744.7,2744.4,0.07940243]
["bitfinex","ETHUSD",1729465716225,2.91453,2744.9,2744.2,4.41736]
["bitfinex","ETHUSD",1729465716372,2.91453,2744.9,2744.3,0.07950279]
["bitfinex","ETHUSD",1729465716571,3.80287854,2744.9,2744.3,0.07950279]
["bitfinex","ETHUSD",1729465716771,2.91462,2744.8,2744.3,0.07950279]
["bitfinex","ETHUSD",1729465716969,2.91472,2744.7,2744.2,1.5022]
["bitfinex","ETHUSD",1729465717164,3.80286854,2744.9,2744.3,0.07950279]
["bitfinex","ETHUSD",1729465717491,0.05465538,2745.0,2744.6,2.91474]
["bitfinex","ETHUSD",1729465717693,0.05465538,2745.0,2744.7,2.91468]
["bitfinex","ETHUSD",1729465718003,0.05465538,2745.0,2744.7,0.07910139]
["bitfinex","ETHUSD",1729465718209,0.05465538,2745.0,2744.5,21.64303265]
["bitfinex","ETHUSD",1729465718417,0.05465538,2745.0,2744.6,0.07920173]
["bitfinex","ETHUSD",1729465721375,0.05465538,2745.0,2744.6,2.99401173]
["bitfinex","ETHUSD",1729465721579,0.05465538,2745.0,2744.6,0.07920173]
["bitfinex","ETHUSD",1729465722118,2.96912538,2745.0,2744.6,0.07920173]
["bitfinex","ETHUSD",1729465722479,2.96912538,2745.0,2744.4,1.6069]
["bitfinex","ETHUSD",1729465722713,2.96912538,2745.0,2744.7,0.07910139]
["bitfinex","ETHUSD",1729465723028,2.96912538,2745.0,2744.4,1.6069]
["bitfinex","ETHUSD",1729465723029,2.91481,2744.6,2744.1,18.72822265]
["bitfinex","ETHUSD",1729465723332,2.91469,2744.8,2744.2,1.6503]
["bitfinex","ETHUSD",1729465724524,0.05465538,2745.0,2744.2,1.6503]
["bitfinex","ETHUSD",1729465724818,0.05465538,2745.0,2743.5,21.66236117]
["bitfinex","ETHUSD",1729465724819,2.91531,2744.2,2743.5,21.66236117]
["bitfinex","ETHUSD",1729465725019,2.91531,2744.2,2743.6,1.5758]
["bitfinex","ETHUSD",1729465725257,2.91507,2744.4,2743.6,1.5758]
["bitfinex","ETHUSD",1729465725377,2.91515,2744.3,2743.6,4.49159]
["bitfinex","ETHUSD",1729465725578,2.91524,2744.2,2743.7,2.91576]
["bitfinex","ETHUSD",1729465726025,2.91507,2744.4,2743.7,2.91576]
["bitfinex","ETHUSD",1729465726329,2.91507,2744.4,2743.7,3.656508]
["bitfinex","ETHUSD",1729465726892,2.91507,2744.4,2743.8,2.91565]
["bitfinex","ETHUSD",1729465728207,2.91514,2744.3,2743.7,3.656508]
["bitfinex","ETHUSD",1729465729300,2.91527,2744.2,2743.7,3.656508]
["bitfinex","ETHUSD",1729465729635,2.91527,2744.2,2743.7,2.91576]
["bitfinex","ETHUSD",1729465729799,2.91527,2744.2,2743.6,1.5758]
["bitfinex","ETHUSD",1729465730004,2.91556,2743.9,2743.3,2.91614]
["bitfinex","ETHUSD",1729465730203,2.91556,2743.9,2743.3,1.86161818]
["bitfinex","ETHUSD",1729465730204,2.91577,2743.7,2743.3,1.86161818]
["bitfinex","ETHUSD",1729465730457,2.91577,2743.7,2743.3,1.5921]
["bitfinex","ETHUSD",1729465730632,2.91556,2743.9,2743.3,1.5921]
["bitfinex","ETHUSD",1729465730831,4.42857,2744.1,2743.3,1.5921]
["bitfinex","ETHUSD",1729465731031,2.91537,2744.1,2743.5,2.9159]
["bitfinex","ETHUSD",1729465731347,2.91537,2744.1,2743.6,2.91587]
["bitfinex","ETHUSD",1729465731687,5.91529,2744.2,2743.5,2.9159]
["bitfinex","ETHUSD",1729465731847,2.91537,2744.1,2743.5,2.9159]
["bitfinex","ETHUSD",1729465732035,2.91537,2744.1,2743.6,0.08032973]
["bitfinex","ETHUSD",1729465732365,1.5093,2743.7,2743.6,0.08032973]
["bitfinex","ETHUSD",1729465732537,4.42507,2743.7,2743.6,0.08032973]
["bitfinex","ETHUSD",1729465732739,4.42507,2743.7,2743.1,18.72822265]
["bitfinex","ETHUSD",1729465732954,2.91577,2743.7,2743.6,0.07758891]
["bitfinex","ETHUSD",1729465733281,2.91611,2743.4,2743.1,18.72822265]
["bitfinex","ETHUSD",1729465733465,2.91611,2743.4,2742.9,1.5978]
["bitfinex","ETHUSD",1729465733785,2.91611,2743.4,2743.0,0.07819154]
["bitfinex","ETHUSD",1729465733949,2.91589,2743.6,2743.0,0.07819154]
["bitfinex","ETHUSD",1729465734483,2.91589,2743.6,2743.0,2.99465154]
["bitfinex","ETHUSD",1729465734643,2.91598,2743.5,2743.0,0.07819154]
["bitfinex","ETHUSD",1729465735143,2.9161,2743.4,2743.0,0.07819154]
["bitfinex","ETHUSD",1729465735577,2.91589,2743.6,2743.0,0.07819154]
["bitfinex","ETHUSD",1729465735743,2.91589,2743.6,2743.0,2.99468154]
["bitfinex","ETHUSD",1729465736241,3.49905,2743.6,2743.0,0.07819154]
["bitfinex","ETHUSD",1729465736951,2.9164,2743.1,2743.0,0.07819154]
["bitfinex","ETHUSD",1729465737170,6.4664,2743.1,2743.0,0.07819154]
["bitfinex","ETHUSD",1729465737481,2.91693,2742.7,2742.1,1.5838]
["bitfinex","ETHUSD",1729465737695,2.91693,2742.7,2742.2,0.34559697]
["bitfinex","ETHUSD",1729465738041,2.91692,2742.7,2742.2,0.0761947]
["bitfinex","ETHUSD",1729465738197,2.91696,2742.6,2742.2,0.0761947]
["bitfinex","ETHUSD",1729465738394,2.91716,2742.4,2742.2,0.0761947]
["bitfinex","ETHUSD",1729465739514,2.91714,2742.5,2742.2,0.0761947]
["bitfinex","ETHUSD",1729465739714,2.91723,2742.4,2742.2,0.0761947]
["bitfinex","ETHUSD",1729465740130,2.91723,2742.4,2741.9,18.72822265]
["bitfinex","ETHUSD",1729465740437,2.91695,2742.6,2741.9,18.72822265]
["bitfinex","ETHUSD",1729465740601,2.91717,2742.4,2742.0,0.07676644]
["bitfinex","ETHUSD",1729465740997,5.83395,2742.6,2742.0,0.07676644]
["bitfinex","ETHUSD",1729465741321,0.05469823,2742.9,2742.1,1.6346]
["bitfinex","ETHUSD",1729465741642,0.05469823,2742.9,2742.5,1.6346]
["bitfinex","ETHUSD",1729465741847,0.05469823,2742.9,2742.6,0.07624291]
["bitfinex","ETHUSD",1729465743247,0.05469823,2742.9,2742.6,2.99315291]
["bitfinex","ETHUSD",1729465744009,0.05469823,2742.9,2742.6,0.07624291]
["bitfinex","ETHUSD",1729465744250,0.05469823,2742.9,2742.6,2.99315291]
["bitfinex","ETHUSD",1729465744462,0.05469823,2742.9,2742.6,0.07624291]
["bitfinex","ETHUSD",1729465744831,1.96906805,2742.9,2742.6,0.07624291]
["bitfinex","ETHUSD",1729465745038,3.4668,2742.8,2742.3,20.34632265]
["bitfinex","ETHUSD",1729465745363,3.4668,2742.8,2742.4,0.0764063]
["bitfinex","ETHUSD",1729465746138,2.91685,2742.7,2742.4,0.0764063]
["bitfinex","ETHUSD",1729465746419,2.91689,2742.7,2742.4,0.0764063]
["bitfinex","ETHUSD",1729465746619,6.38362,2742.8,2742.4,0.0764063]
["bitfinex","ETHUSD",1729465746845,3.4668,2742.8,2742.4,0.0764063]
["bitfinex","ETHUSD",1729465747223,0.05469823,2742.9,2742.4,2.4104142]
["bitfinex","ETHUSD",1729465747418,0.05469823,2742.9,2742.8,4.41982]
["bitfinex","ETHUSD",1729465747645,0.05469823,2742.9,2742.8,4.49584314]
["bitfinex","ETHUSD",1729465749361,2.91567,2743.8,2743.3,2.91619]
["bitfinex","ETHUSD",1729465749572,3.36202,2743.8,2743.1,2.91639]
["bitfinex","ETHUSD",1729465749770,3.0,2743.7,2743.1,2.91639]
["bitfinex","ETHUSD",1729465749950,3.0,2743.7,2743.2,0.07554322]
["bitfinex","ETHUSD",1729465750481,4.46296,2744.2,2743.4,1.6001]
["bitfinex","ETHUSD",1729465750835,2.91543,2744.1,2743.5,0.07519999]
["bitfinex","ETHUSD",1729465751360,4.46296,2744.2,2743.5,2.99115999]
["bitfinex","ETHUSD",1729465751561,2.91552,2744.0,2743.5,0.07519999]
["bitfinex","ETHUSD",1729465751765,0.291552,2743.9,2743.5,0.07519999]
["bitfinex","ETHUSD",1729465751972,2.91505,2744.4,2743.5,0.07519999]
["bitfinex","ETHUSD",1729465752266,1.5477,2744.5,2743.9,2.91549]
["bitfinex","ETHUSD",1729465752463,2.91509,2744.4,2743.8,1.6001]
["bitfinex","ETHUSD",1729465752626,2.91509,2744.4,2744.0,0.07468206]
["bitfinex","ETHUSD",1729465752826,3.206659,2744.3,2743.8,1.6001]
["bitfinex","ETHUSD",1729465753062,3.206659,2744.3,2744.1,0.07454843]
["bitfinex","ETHUSD",1729465753270,0.291509,2744.3,2743.8,1.6001]
["bitfinex","ETHUSD",1729465753423,3.0,2744.3,2744.2,0.07444806]
["bitfinex","ETHUSD",1729465753766,5.91513,2744.3,2743.8,1.6001]
["bitfinex","ETHUSD",1729465753927,5.91513,2744.3,2744.2,0.07444806]
["bitfinex","ETHUSD",1729465754127,5.91513,2744.3,2743.8,1.6001]
["bitfinex","ETHUSD",1729465754327,3.0,2744.3,2744.2,0.07442204]
["bitfinex","ETHUSD",1729465754527,3.591509,2744.3,2743.8,1.6001]
["bitfinex","ETHUSD",1729465754758,3.591509,2744.3,2744.2,0.07442204]
["bitfinex","ETHUSD",1729465754965,3.591509,2744.3,2743.8,1.6001]
["bitfinex","ETHUSD",1729465755171,3.591509,2744.3,2744.2,0.07442204]
["bitfinex","ETHUSD",1729465755363,6.506649,2744.3,2743.8,1.6001]
["bitfinex","ETHUSD",1729465755563,3.0,2744.3,2744.2,0.07442204]
["bitfinex","ETHUSD",1729465755748,3.0,2744.3,2743.8,1.6001]
["bitfinex","ETHUSD",1729465756064,3.0,2744.3,2743.8,4.51574]
["bitfinex","ETHUSD",1729465756265,2.91456,2744.9,2743.6,21.64399265]
["bitfinex","ETHUSD",1729465756266,2.96908538,2745.0,2744.0,2.91536]
["bitfinex","ETHUSD",1729465756423,2.96908538,2745.0,2744.3,2.9151]
["bitfinex","ETHUSD",1729465756625,0.45616854,2744.9,2744.4,2.91493]
["bitfinex","ETHUSD",1729465756851,0.45616854,2744.9,2744.5,2.91491]
["bitfinex","ETHUSD",1729465757052,0.05465538,2745.0,2744.5,2.98900495]
["bitfinex","ETHUSD",1729465757791,2.96907538,2745.0,2744.5,0.07409495]
["bitfinex","ETHUSD",1729465758003,0.05465538,2745.0,2744.5,0.07409495]
["bitfinex","ETHUSD",1729465758290,0.05465538,2745.0,2744.6,0.0739946]
["bitfinex","ETHUSD",1729465758495,0.05465538,2745.0,2744.4,2.91496]
["bitfinex","ETHUSD",1729465758693,0.81080192,2745.0,2744.7,0.07389426]
["bitfinex","ETHUSD",1729465758899,3.72520192,2745.0,2744.3,2.9151]
["bitfinex","ETHUSD",1729465759193,3.72520192,2745.0,2744.8,0.07379393]
["bitfinex","ETHUSD",1729465759393,3.72520192,2745.0,2744.4,4.50701]
["bitfinex","ETHUSD",1729465759560,3.72520192,2745.0,2744.9,0.0736936]
["bitfinex","ETHUSD",1729465759898,0.81080192,2745.0,2744.9,0.0736936]
["bitfinex","ETHUSD",1729465760103,0.81080192,2745.0,2744.5,2.91488]
["bitfinex","ETHUSD",1729465760299,0.81080192,2745.0,2744.9,0.0736936]
["bitfinex","ETHUSD",1729465760461,0.81080192,2745.0,2744.5,2.91488]
["bitfinex","ETHUSD",1729465760795,0.81080192,2745.0,2744.9,0.0736936]
["bitfinex","ETHUSD",1729465760957,0.81080192,2745.0,2744.6,2.91476]
["bitfinex","ETHUSD",1729465761156,0.05465538,2745.0,2744.9,0.0736936]
["bitfinex","ETHUSD",1729465761357,0.05465538,2745.0,2744.6,2.91476]
["bitfinex","ETHUSD",1729465761654,0.05465538,2745.0,2744.5,2.91488]
["bitfinex","ETHUSD",1729465761859,0.05465538,2745.0,2744.7,0.07364863]
["bitfinex","ETHUSD",1729465762294,0.05465538,2745.0,2744.6,2.9148]
["bitfinex","ETHUSD",1729465762494,0.05465538,2745.0,2744.8,0.0735483]
["bitfinex","ETHUSD",1729465762683,0.05465538,2745.0,2744.6,2.9148]
["bitfinex","ETHUSD",1729465762861,0.05465538,2745.0,2744.9,0.07344797]
["bitfinex","ETHUSD",1729465763057,0.05465538,2745.0,2744.9,4.7755048]
["bitfinex","ETHUSD",1729465763285,0.05465538,2745.0,2744.9,4.84895277]
["bitfinex","ETHUSD",1729465763594,0.05465538,2745.0,2744.9,1.93446277]
["bitfinex","ETHUSD",1729465763962,0.05465538,2745.0,2744.9,4.84895277]
["bitfinex","ETHUSD",1729465765273,0.05465538,2745.0,2744.9,1.63564797]
["bitfinex","ETHUSD",1729465765473,0.05465538,2745.0,2744.9,0.07344797]
["bitfinex","ETHUSD",1729465765664,0.05465538,2745.0,2744.9,2.98793797]
["bitfinex","ETHUSD",1729465766009,0.05465538,2745.0,2744.9,0.07344797]
["bitfinex","ETHUSD",1729465766365,0.05465538,2745.0,2744.7,18.72822265]
["bitfinex","ETHUSD",1729465766565,0.05465538,2745.0,2744.9,0.07328622]
["bitfinex","ETHUSD",1729465766796,0.35154992,2745.0,2744.8,0.07338655]
["bitfinex","ETHUSD",1729465767068,3.26592992,2745.0,2744.9,0.07328622]
["bitfinex","ETHUSD",1729465767287,4.52655,2744.9,2744.3,1.6223]
["bitfinex","ETHUSD",1729465767503,4.52655,2744.9,2744.4,0.07382401]
["bitfinex","ETHUSD",1729465767706,0.35154992,2745.0,2744.4,0.07382401]
["bitfinex","ETHUSD",1729465768082,0.35154992,2745.0,2744.4,2.98876401]
["bitfinex","ETHUSD",1729465768866,0.05465538,2745.0,2744.7,2.91461]
["bitfinex","ETHUSD",1729465769077,0.05465538,2745.0,2744.8,4.61024264]
["bitfinex","ETHUSD",1729465769570,0.05465538,2745.0,2744.9,2.91449]
["bitfinex","ETHUSD",1729465769879,0.05465538,2745.0,2744.9,2.98781231]
["bitfinex","ETHUSD",1729465771418,2.91355,2745.8,2745.1,5.82838]
["bitfinex","ETHUSD",1729465771586,0.445695,2745.7,2745.1,2.91419]
["bitfinex","ETHUSD",1729465771798,1.5434,2745.9,2745.2,0.07299828]
["bitfinex","ETHUSD",1729465771995,3.05464644,2745.7,2745.2,0.07299828]
["bitfinex","ETHUSD",1729465772317,2.91382,2745.6,2745.2,0.07299828]
["bitfinex","ETHUSD",1729465772473,2.91382,2745.6,2744.9,24.55710265]
["bitfinex","ETHUSD",1729465772678,3.05464644,2745.7,2744.9,24.55710265]
["bitfinex","ETHUSD",1729465772679,3.05464644,2745.7,2745.0,0.07308379]
["bitfinex","ETHUSD",1729465773022,0.05464644,2745.7,2745.3,2.91398]
["bitfinex","ETHUSD",1729465773182,0.05464644,2745.7,2745.5,2.91385]
["bitfinex","ETHUSD",1729465773586,0.05464644,2745.7,2745.6,0.07248203]
["bitfinex","ETHUSD",1729465774118,0.05464644,2745.7,2745.3,2.91398]
["bitfinex","ETHUSD",1729465774303,0.05464644,2745.7,2745.4,0.07268259]
["bitfinex","ETHUSD",1729465774475,0.80579608,2745.7,2745.4,0.07268259]
["bitfinex","ETHUSD",1729465774673,2.91377,2745.6,2745.0,4.50208]
["bitfinex","ETHUSD",1729465774875,2.91377,2745.6,2744.9,18.72822265]
["bitfinex","ETHUSD",1729465774876,1.64,2745.5,2745.1,0.07298348]
["bitfinex","ETHUSD",1729465775140,2.91417,2745.2,2744.5,4.50261]
["bitfinex","ETHUSD",1729465775418,2.91428,2745.1,2744.5,4.50261]
["bitfinex","ETHUSD",1729465775617,2.91439,2745.0,2744.5,1.5877]
["bitfinex","ETHUSD",1729465775779,4.55319,2745.0,2744.5,1.5877]
["bitfinex","ETHUSD",1729465776111,4.55319,2745.0,2744.3,2.91504]
["bitfinex","ETHUSD",1729465776311,2.91452,2744.9,2744.3,2.91504]
["bitfinex","ETHUSD",1729465776487,2.91452,2744.9,2744.2,2.91522]
["bitfinex","ETHUSD",1729465776691,1.5002,2744.5,2744.0,2.91544]
["bitfinex","ETHUSD",1729465777208,1.5002,2744.5,2744.1,0.0739566]
["bitfinex","ETHUSD",1729465778574,1.5002,2744.5,2743.9,2.9155]
["bitfinex","ETHUSD",1729465778801,1.5002,2744.5,2744.2,0.07385622]
["bitfinex","ETHUSD",1729465778983,1.5002,2744.5,2743.9,2.9155]
["bitfinex","ETHUSD",1729465779202,1.5002,2744.5,2744.3,0.07375586]
["bitfinex","ETHUSD",1729465779406,1.5002,2744.5,2744.1,2.91532]
["bitfinex","ETHUSD",1729465779608,1.5002,2744.5,2744.4,0.07365549]
["bitfinex","ETHUSD",1729465779816,1.5002,2744.5,2744.1,2.91532]
["bitfinex","ETHUSD",1729465780028,1.5002,2744.5,2744.4,0.07365549]
["bitfinex","ETHUSD",1729465780527,4.49845644,2745.7,2745.2,0.12]
["bitfinex","ETHUSD",1729465780703,0.67943764,2745.6,2744.6,1.5307]
["bitfinex","ETHUSD",1729465781020,2.91404,2745.4,2744.7,0.07335445]
["bitfinex","ETHUSD",1729465781806,7.41213644,2745.7,2744.9,2.91448]
["bitfinex","ETHUSD",1729465782140,7.41213644,2745.7,2744.7,2.98796445]
["bitfinex","ETHUSD",1729465782141,2.91388,2745.5,2745.0,0.07305347]
["bitfinex","ETHUSD",1729465782437,2.91409,2745.3,2745.0,0.07305347]
["bitfinex","ETHUSD",1729465782640,0.291409,2745.2,2744.6,4.44548]
["bitfinex","ETHUSD",1729465782945,0.291409,2745.2,2744.7,2.9147]
["bitfinex","ETHUSD",1729465783104,0.291409,2745.2,2744.7,2.98806458]
["bitfinex","ETHUSD",1729465784237,1.821509,2745.2,2744.7,2.98806458]
["bitfinex","ETHUSD",1729465785260,1.821509,2745.2,2744.7,0.07336458]
["bitfinex","ETHUSD",1729465785543,3.3879459,2745.1,2744.5,21.64313265]
["bitfinex","ETHUSD",1729465785702,3.3879459,2745.1,2744.8,0.07326425]
["bitfinex","ETHUSD",1729465785910,2.91442,2745.0,2744.3,4.46455]
["bitfinex","ETHUSD",1729465786140,3.3879459,2745.1,2744.4,0.07366563]
["bitfinex","ETHUSD",1729465786141,2.91474,2744.7,2744.4,0.07366563]
["bitfinex","ETHUSD",1729465786441,3.46457,2744.9,2744.4,0.07366563]
["bitfinex","ETHUSD",1729465786644,0.346457,2744.8,2744.2,2.91521]
["bitfinex","ETHUSD",1729465786860,0.346457,2744.8,2744.5,0.07356527]
["bitfinex","ETHUSD",1729465787057,0.346457,2744.8,2744.2,2.91521]
["bitfinex","ETHUSD",1729465787263,0.346457,2744.8,2744.6,0.07346492]
["bitfinex","ETHUSD",1729465787556,0.346457,2744.8,2744.7,0.07336458]
["bitfinex","ETHUSD",1729465787761,0.4735659,2745.1,2744.7,0.07336458]
["bitfinex","ETHUSD",1729465788084,0.4735659,2745.1,2744.5,5.82966]
["bitfinex","ETHUSD",1729465788239,0.4735659,2745.1,2744.8,0.07326425]
["bitfinex","ETHUSD",1729465788431,0.4735659,2745.1,2744.5,5.82966]
["bitfinex","ETHUSD",1729465788632,0.4735659,2745.1,2744.9,0.07316393]
["bitfinex","ETHUSD",1729465788839,0.82092549,2745.0,2744.5,2.91482]
["bitfinex","ETHUSD",1729465789221,0.82092549,2745.0,2744.4,2.91496]
["bitfinex","ETHUSD",1729465790123,0.82092549,2745.0,2744.5,2.91488]
["bitfinex","ETHUSD",1729465791821,3.0,2744.9,2744.3,2.91506]
["bitfinex","ETHUSD",1729465792016,3.0,2744.9,2744.6,0.07346492]
["bitfinex","ETHUSD",1729465792224,0.67353455,2744.8,2744.2,21.64338265]
["bitfinex","ETHUSD",1729465792458,0.67353455,2744.8,2744.7,0.07336458]
["bitfinex","ETHUSD",1729465792756,3.58813455,2744.8,2744.7,0.07342375]
["bitfinex","ETHUSD",1729465792957,3.58813455,2744.8,2744.2,18.72822265]
["bitfinex","ETHUSD",1729465793159,0.67353455,2744.8,2744.7,0.07342375]
["bitfinex","ETHUSD",1729465793366,3.4735659,2745.1,2744.3,0.26909357]
["bitfinex","ETHUSD",1729465793541,1.5301,2745.2,2744.7,0.07342375]
["bitfinex","ETHUSD",1729465793866,4.44429,2745.2,2744.5,0.26909357]
["bitfinex","ETHUSD",1729465794162,2.91434,2745.1,2744.5,3.18400357]
["bitfinex","ETHUSD",1729465794391,2.91434,2745.1,2744.6,0.07352409]
["bitfinex","ETHUSD",1729465794590,2.91439,2745.0,2744.6,0.07352409]
["bitfinex","ETHUSD",1729465795076,2.91439,2745.0,2744.4,1.79309357]
["bitfinex","ETHUSD",1729465795455,2.91439,2745.0,2744.5,0.07362444]
["bitfinex","ETHUSD",1729465797063,2.91439,2745.0,2744.5,2.98853444]
["bitfinex","ETHUSD",1729465797262,2.91439,2745.0,2744.5,3.25792271]
["bitfinex","ETHUSD",1729465797449,0.3650253,2744.9,2744.5,2.98853444]
["bitfinex","ETHUSD",1729465797653,0.3650253,2744.9,2744.5,3.25792271]
["bitfinex","ETHUSD",1729465797995,0.3650253,2744.9,2744.5,2.98853444]
["bitfinex","ETHUSD",1729465798151,0.3650253,2744.9,2744.5,3.25792271]
["bitfinex","ETHUSD",1729465798351,0.3650253,2744.9,2744.5,2.98853444]
["bitfinex","ETHUSD",1729465798589,0.3650253,2744.9,2744.5,3.25792271]
["bitfinex","ETHUSD",1729465799292,0.3650253,2744.9,2744.6,0.26938827]
["bitfinex","ETHUSD",1729465799687,0.3650253,2744.9,2744.7,0.07342375]
["bitfinex","ETHUSD",1729465800056,0.3650253,2744.9,2744.8,0.07342015]
["bitfinex","ETHUSD",1729465800373,0.3650253,2744.9,2744.6,0.26965737]
["bitfinex","ETHUSD",1729465800578,0.3650253,2744.9,2744.8,0.07342015]
["bitfinex","ETHUSD",1729465800788,0.3650253,2744.9,2744.7,0.07352048]
["bitfinex","ETHUSD",1729465800951,0.3650253,2744.9,2744.8,0.07342015]
["bitfinex","ETHUSD",1729465801352,0.3650253,2744.9,2744.8,0.26965737]
["bitfinex","ETHUSD",1729465801551,3.2795153,2744.9,2744.8,0.07342015]
["bitfinex","ETHUSD",1729465801755,3.3650253,2744.9,2744.6,0.26965737]
["bitfinex","ETHUSD",1729465801968,3.735863,2745.1,2744.7,0.34317785]
["bitfinex","ETHUSD",1729465802164,3.735863,2745.1,2744.8,0.26965737]
["bitfinex","ETHUSD",1729465802368,1.5301,2745.2,2744.8,3.18423737]
["bitfinex","ETHUSD",1729465802614,1.6077,2745.5,2744.9,3.18408737]
["bitfinex","ETHUSD",1729465802768,0.05464644,2745.7,2744.9,0.07331982]
["bitfinex","ETHUSD",1729465802973,0.05464644,2745.7,2745.3,1.6377]
["bitfinex","ETHUSD",1729465803507,2.96839644,2745.7,2745.4,0.34263167]
["bitfinex","ETHUSD",1729465803714,0.74896764,2745.6,2745.4,0.07281256]
["bitfinex","ETHUSD",1729465804308,0.74896764,2745.6,2745.5,0.07271228]
["bitfinex","ETHUSD",1729465804811,0.74896764,2745.6,2745.5,0.07218077]
["bitfinex","ETHUSD",1729465805183,0.74896764,2745.6,2745.1,0.26981911]
["bitfinex","ETHUSD",1729465805384,3.66271764,2745.6,2745.5,0.07218077]
["bitfinex","ETHUSD",1729465805577,3.66271764,2745.6,2745.0,4.552]
["bitfinex","ETHUSD",1729465805907,0.74896764,2745.6,2745.5,0.07271228]
["bitfinex","ETHUSD",1729465806216,3.05464644,2745.7,2745.5,0.07271228]
["bitfinex","ETHUSD",1729465806374,3.05464644,2745.7,2745.3,0.26959176]
["bitfinex","ETHUSD",1729465806713,5.96828644,2745.7,2745.6,0.072612]
["bitfinex","ETHUSD",1729465806915,5.96828644,2745.7,2745.1,3.18385176]
["bitfinex","ETHUSD",1729465807101,5.96828644,2745.7,2745.2,0.26959176]
["bitfinex","ETHUSD",1729465807403,7.01724308,2745.7,2745.3,0.07291285]
["bitfinex","ETHUSD",1729465807784,2.91378,2745.6,2745.3,0.07291285]
["bitfinex","ETHUSD",1729465808173,2.91378,2745.6,2745.1,0.26959176]
["bitfinex","ETHUSD",1729465808516,2.91378,2745.6,2745.2,0.26959176]
["bitfinex","ETHUSD",1729465808822,2.91382,2745.6,2745.3,0.07291285]
["bitfinex","ETHUSD",1729465809001,3.77633231,2745.6,2745.3,0.07291285]
["bitfinex","ETHUSD",1729465809179,3.77633231,2745.6,2745.1,0.26954811]
["bitfinex","ETHUSD",1729465809384,3.77633231,2745.6,2745.4,0.07281256]
["bitfinex","ETHUSD",1729465809594,0.86251231,2745.6,2745.2,1.5186]
["bitfinex","ETHUSD",1729465809930,5.96830644,2745.7,2745.2,1.78814811]
["bitfinex","ETHUSD",1729465810300,2.91377,2745.6,2745.3,0.07291285]
["bitfinex","ETHUSD",1729465810502,5.8276,2745.6,2745.3,0.07291285]
["bitfinex","ETHUSD",1729465810733,2.91377,2745.6,2745.3,0.07291285]
["bitfinex","ETHUSD",1729465810935,0.05464644,2745.7,2745.4,0.07281256]
["bitfinex","ETHUSD",1729465811082,0.45759164,2745.6,2745.4,0.07281256]
["bitfinex","ETHUSD",1729465811288,0.45759164,2745.6,2745.5,0.07271228]
["bitfinex","ETHUSD",1729465811800,0.45759164,2745.6,2745.2,2.91408]
["bitfinex","ETHUSD",1729465811988,0.05464644,2745.7,2745.2,2.91408]
["bitfinex","ETHUSD",1729465812189,0.05464644,2745.7,2745.3,0.07234143]
["bitfinex","ETHUSD",1729465812428,0.05464644,2745.7,2745.4,2.91394]
["bitfinex","ETHUSD",1729465812624,0.05464644,2745.7,2745.5,2.91378]
["bitfinex","ETHUSD",1729465812833,0.05464644,2745.7,2745.5,2.9860804]
["bitfinex","ETHUSD",1729465813183,0.05464644,2745.7,2745.5,3.25545972]
["bitfinex","ETHUSD",1729465813327,0.05464644,2745.7,2745.5,3.79078303]
["bitfinex","ETHUSD",1729465814499,0.05464644,2745.7,2745.6,2.91375]
["bitfinex","ETHUSD",1729465814837,0.05464644,2745.7,2745.6,4.84930159]
["bitfinex","ETHUSD",1729465815501,0.05464644,2745.7,2745.6,1.93555159]
["bitfinex","ETHUSD",1729465815695,0.05464644,2745.7,2745.6,4.84930159]
["bitfinex","ETHUSD",1729465816028,0.05464644,2745.7,2745.6,5.45310097]
["bitfinex","ETHUSD",1729465816232,0.05464644,2745.7,2745.6,6.15246732]
["bitfinex","ETHUSD",1729465816391,0.05464644,2745.7,2745.6,5.72208803]
["bitfinex","ETHUSD",1729465817139,0.05464644,2745.7,2745.6,0.34134209]
["bitfinex","ETHUSD",1729465817339,2.96828644,2745.7,2745.6,0.07235503]
["bitfinex","ETHUSD",1729465817647,1.70854644,2745.7,2745.2,0.26898706]
["bitfinex","ETHUSD",1729465817805,1.70854644,2745.7,2745.6,0.07231896]
["bitfinex","ETHUSD",1729465818112,2.17076308,2745.7,2745.2,0.26898706]
["bitfinex","ETHUSD",1729465818312,1.6539,2745.3,2744.8,0.69954679]
["bitfinex","ETHUSD",1729465818810,1.6539,2745.3,2744.8,0.26898706]
["bitfinex","ETHUSD",1729465819017,4.56797,2745.3,2744.8,0.26898706]
["bitfinex","ETHUSD",1729465819362,1.6539,2745.3,2744.8,0.26898706]
["bitfinex","ETHUSD",1729465819837,1.6539,2745.3,2744.8,0.26912011]
["bitfinex","ETHUSD",1729465820038,1.6539,2745.3,2744.8,3.18371011]
["bitfinex","ETHUSD",1729465820411,1.6531,2745.6,2744.9,2.91442]
["bitfinex","ETHUSD",1729465820720,1.6531,2745.6,2745.0,2.91435]
["bitfinex","ETHUSD",1729465820925,1.6531,2745.6,2745.0,0.26912011]
["bitfinex","ETHUSD",1729465821242,1.6531,2745.6,2745.0,2.91436]
["bitfinex","ETHUSD",1729465821544,1.6531,2745.6,2745.0,3.18348011]
["bitfinex","ETHUSD",1729465821738,1.6531,2745.6,2745.0,6.82715904]
["bitfinex","ETHUSD",1729465821903,1.6531,2745.6,2745.1,0.26912011]
["bitfinex","ETHUSD",1729465822105,1.6531,2745.6,2745.1,0.07284638]
["bitfinex","ETHUSD",1729465822304,1.6531,2745.6,2745.1,0.34186221]
["bitfinex","ETHUSD",1729465822500,2.91398,2745.4,2745.1,0.07284638]
["bitfinex","ETHUSD",1729465822839,2.91398,2745.4,2744.9,0.69944117]
["bitfinex","ETHUSD",1729465823015,2.91398,2745.4,2745.2,0.07274607]
["bitfinex","ETHUSD",1729465823415,2.91398,2745.4,2744.9,0.69943223]
["bitfinex","ETHUSD",1729465823737,2.91398,2745.4,2745.3,0.07264578]
["bitfinex","ETHUSD",1729465823943,2.91394,2745.5,2744.9,0.2690056]
["bitfinex","ETHUSD",1729465824139,2.91394,2745.5,2745.3,0.07264578]
["bitfinex","ETHUSD",1729465824339,3.66747764,2745.5,2744.9,0.2690056]
["bitfinex","ETHUSD",1729465824541,2.91394,2745.5,2745.4,0.07254549]
["bitfinex","ETHUSD",1729465825203,2.91394,2745.5,2744.8,3.1835256]
["bitfinex","ETHUSD",1729465825539,2.91394,2745.5,2745.4,0.07254549]
["bitfinex","ETHUSD",1729465825706,2.91394,2745.5,2744.8,3.1835256]
["bitfinex","ETHUSD",1729465826023,2.91394,2745.5,2745.4,0.07254549]
["bitfinex","ETHUSD",1729465826225,2.91403,2745.4,2744.8,0.2690056]
["bitfinex","ETHUSD",1729465826431,2.91403,2745.4,2744.8,2.9146]
["bitfinex","ETHUSD",1729465826602,2.91403,2745.4,2744.9,0.07310907]
["bitfinex","ETHUSD",1729465827536,4.51206,2745.5,2744.9,0.07310907]
["bitfinex","ETHUSD",1729465827769,4.51206,2745.5,2744.9,0.34221446]
["bitfinex","ETHUSD",1729465827902,4.51206,2745.5,2744.9,0.07310907]
["bitfinex","ETHUSD",1729465828650,1.5982,2745.5,2745.2,2.91409]
["bitfinex","ETHUSD",1729465828814,0.05464644,2745.7,2745.4,4.5761]
["bitfinex","ETHUSD",1729465829219,0.05464644,2745.7,2745.6,2.91375]
["bitfinex","ETHUSD",1729465829749,0.05464644,2745.7,2745.6,3.25523319]
["bitfinex","ETHUSD",1729465829903,0.05464644,2745.7,2745.6,4.03836151]
["bitfinex","ETHUSD",1729465830550,0.05464644,2745.7,2745.6,5.55106151]
["bitfinex","ETHUSD",1729465830739,0.05464644,2745.7,2745.6,5.98163014]
["bitfinex","ETHUSD",1729465830908,0.05464644,2745.7,2745.6,24.70985279]
["bitfinex","ETHUSD",1729465831518,4.5408,2746.7,2745.9,2.91341]
["bitfinex","ETHUSD",1729465831519,2.9127,2746.6,2745.9,2.91341]
["bitfinex","ETHUSD",1729465831729,3.36697,2746.5,2745.8,0.26907619]
["bitfinex","ETHUSD",1729465831944,3.36697,2746.5,2746.0,0.07200597]
["bitfinex","ETHUSD",1729465832150,3.36697,2746.5,2745.9,0.10959758]
["bitfinex","ETHUSD",1729465832354,3.36697,2746.5,2746.0,0.10949597]
["bitfinex","ETHUSD",1729465832726,3.36697,2746.5,2745.8,2.91352]
["bitfinex","ETHUSD",1729465832727,3.0,2746.1,2745.8,0.26898318]
["bitfinex","ETHUSD",1729465833055,4.6828331,2746.4,2745.2,4.4268]
["bitfinex","ETHUSD",1729465833056,4.54172,2745.9,2745.2,4.4268]
["bitfinex","ETHUSD",1729465833270,1.6282,2745.9,2745.3,0.26908332]
["bitfinex","ETHUSD",1729465833552,1.6282,2746.3,2745.6,2.91371]
["bitfinex","ETHUSD",1729465833762,3.0546331,2746.4,2745.7,1.5127]
["bitfinex","ETHUSD",1729465833922,0.0546331,2746.4,2745.7,1.78182017]
["bitfinex","ETHUSD",1729465834657,3.46311,2746.3,2745.7,1.78182017]
["bitfinex","ETHUSD",1729465834858,3.46311,2746.3,2745.6,2.91369]
["bitfinex","ETHUSD",1729465835034,4.56898831,2746.3,2745.6,3.18268123]
["bitfinex","ETHUSD",1729465835533,0.0546331,2746.4,2745.8,1.5317]
["bitfinex","ETHUSD",1729465835858,2.91307,2746.3,2745.8,1.5317]
["bitfinex","ETHUSD",1729465836419,2.91307,2746.3,2745.7,18.72822265]
["bitfinex","ETHUSD",1729465836620,2.91321,2746.2,2745.7,18.72822265]
["bitfinex","ETHUSD",1729465836922,2.9132,2746.2,2745.7,18.72822265]
["bitfinex","ETHUSD",1729465837148,1.5267,2746.0,2745.8,0.10958373]
["bitfinex","ETHUSD",1729465837456,1.5267,2746.0,2745.7,18.72822265]
["bitfinex","ETHUSD",1729465837665,1.5267,2746.0,2745.9,0.10948211]
["bitfinex","ETHUSD",1729465837962,1.5267,2746.0,2745.7,18.72822265]
["bitfinex","ETHUSD",1729465838182,1.5267,2746.0,2745.9,0.10948211]
["bitfinex","ETHUSD",1729465838624,1.5267,2746.0,2745.7,18.72822265]
["bitfinex","ETHUSD",1729465838825,1.5267,2746.0,2745.9,0.10948211]
["bitfinex","ETHUSD",1729465839061,1.5267,2746.0,2745.8,0.10958373]
["bitfinex","ETHUSD",1729465839237,1.5267,2746.0,2745.7,18.72822265]
["bitfinex","ETHUSD",1729465839452,1.5267,2746.0,2745.9,0.10948211]
["bitfinex","ETHUSD",1729465839658,1.5267,2746.0,2745.5,4.44548]
["bitfinex","ETHUSD",1729465839964,4.43973,2746.3,2745.6,0.26912267]
["bitfinex","ETHUSD",1729465840165,4.43973,2746.3,2745.6,2.91368]
["bitfinex","ETHUSD",1729465840374,4.43973,2746.3,2745.6,6.09649267]
["bitfinex","ETHUSD",1729465840537,4.43973,2746.3,2745.6,5.82737]
["bitfinex","ETHUSD",1729465840737,4.43973,2746.3,2745.7,0.10968536]
["bitfinex","ETHUSD",1729465840975,4.43973,2746.3,2745.7,0.3788452]
["bitfinex","ETHUSD",1729465841192,4.43973,2746.3,2745.7,0.10968536]
["bitfinex","ETHUSD",1729465841361,2.56743031,2746.3,2745.7,0.10968536]
["bitfinex","ETHUSD",1729465841675,2.91319,2746.2,2745.7,0.10968536]
["bitfinex","ETHUSD",1729465844790,1.5267,2746.3,2745.8,2.91352]
["bitfinex","ETHUSD",1729465844990,7.43975,2746.3,2745.9,0.10948211]
["bitfinex","ETHUSD",1729465845163,5.91305,2746.3,2745.7,0.26926516]
["bitfinex","ETHUSD",1729465845484,3.55,2746.3,2745.8,0.10958373]
["bitfinex","ETHUSD",1729465845982,6.46307,2746.3,2745.9,0.10948211]
["bitfinex","ETHUSD",1729465846187,3.0,2746.3,2745.7,3.18280516]
["bitfinex","ETHUSD",1729465846346,3.0,2746.3,2745.8,0.10958373]
["bitfinex","ETHUSD",1729465846543,3.0,2746.3,2745.8,0.26926516]
["bitfinex","ETHUSD",1729465846748,3.0,2746.3,2745.9,0.10941849]
["bitfinex","ETHUSD",1729465846951,5.91304,2746.3,2745.9,0.10941849]
["bitfinex","ETHUSD",1729465847383,5.91304,2746.3,2745.7,2.91354]
["bitfinex","ETHUSD",1729465847590,5.91304,2746.3,2745.8,0.10958373]
["bitfinex","ETHUSD",1729465847757,5.91304,2746.3,2745.7,2.91354]
["bitfinex","ETHUSD",1729465847952,3.0,2746.3,2745.8,0.10958373]
["bitfinex","ETHUSD",1729465848154,3.0,2746.3,2745.8,0.26933546]
["bitfinex","ETHUSD",1729465848356,3.0,2746.3,2745.9,0.10948211]
["bitfinex","ETHUSD",1729465848552,3.0,2746.3,2745.8,0.26933546]
["bitfinex","ETHUSD",1729465848795,3.0,2746.3,2745.9,0.10925688]
["bitfinex","ETHUSD",1729465849987,6.46332,2746.0,2745.9,0.10925688]
["bitfinex","ETHUSD",1729465850189,0.55,2745.9,2745.5,0.26933546]
["bitfinex","ETHUSD",1729465850395,3.46345,2745.9,2745.6,0.10977547]
["bitfinex","ETHUSD",1729465850899,4.6609,2746.2,2745.7,4.41504]
["bitfinex","ETHUSD",1729465851099,7.57404,2746.2,2745.7,4.41504]
["bitfinex","ETHUSD",1729465851311,7.57404,2746.2,2745.8,0.10957654]
["bitfinex","ETHUSD",1729465851605,8.41254574,2746.2,2745.8,0.26946758]
["bitfinex","ETHUSD",1729465851799,11.32574574,2746.2,2745.9,0.10947492]
["bitfinex","ETHUSD",1729465852003,3.0,2746.0,2745.7,1.5014]
["bitfinex","ETHUSD",1729465852161,3.0,2746.0,2745.8,0.10957654]
["bitfinex","ETHUSD",1729465852510,3.0,2746.0,2745.6,0.26946758]
["bitfinex","ETHUSD",1729465852690,6.75459557,2746.0,2745.9,0.10892646]
["bitfinex","ETHUSD",1729465853001,7.30459557,2746.0,2745.9,0.10949368]
["bitfinex","ETHUSD",1729465853297,2.91359,2745.8,2745.5,0.26946758]
["bitfinex","ETHUSD",1729465853664,2.91359,2745.8,2745.3,0.26946758]
["bitfinex","ETHUSD",1729465853867,2.91359,2745.8,2745.4,0.26946758]
["bitfinex","ETHUSD",1729465854180,2.91359,2745.8,2745.5,0.26946758]
["bitfinex","ETHUSD",1729465854507,2.91359,2745.8,2745.2,4.4155]
["bitfinex","ETHUSD",1729465854675,2.91359,2745.8,2745.3,0.2696015]
["bitfinex","ETHUSD",1729465854875,2.91359,2745.8,2745.4,0.2696015]
["bitfinex","ETHUSD",1729465855074,2.91359,2745.8,2745.5,0.2696015]
["bitfinex","ETHUSD",1729465855275,3.93540856,2745.8,2745.3,0.2696015]
["bitfinex","ETHUSD",1729465855479,4.56816,2745.7,2745.4,0.2696015]
["bitfinex","ETHUSD",1729465855678,4.56816,2745.7,2745.5,0.2696015]
["bitfinex","ETHUSD",1729465855879,4.56816,2745.7,2745.2,1.93276241]
["bitfinex","ETHUSD",1729465855880,1.6545,2745.7,2745.3,0.2696015]
["bitfinex","ETHUSD",1729465856205,1.6545,2745.7,2745.4,0.2696015]
["bitfinex","ETHUSD",1729465856373,1.6545,2745.7,2745.5,0.2696015]
["bitfinex","ETHUSD",1729465856579,1.6545,2745.7,2745.3,0.2696015]
["bitfinex","ETHUSD",1729465856874,2.91375,2745.6,2745.4,0.2696015]
["bitfinex","ETHUSD",1729465857189,2.91375,2745.6,2745.0,2.05066241]
["bitfinex","ETHUSD",1729465857190,2.91375,2745.6,2745.1,0.2696015]
["bitfinex","ETHUSD",1729465857391,2.91398,2745.4,2745.2,0.2696015]
["bitfinex","ETHUSD",1729465857561,2.91398,2745.4,2745.3,0.2696015]
["bitfinex","ETHUSD",1729465857766,2.91398,2745.4,2745.0,0.2696015]
["bitfinex","ETHUSD",1729465858016,3.496753,2745.4,2745.1,0.2696015]
["bitfinex","ETHUSD",1729465858174,3.0,2745.2,2744.9,0.43136241]
["bitfinex","ETHUSD",1729465858381,3.0,2745.3,2745.0,0.26974336]
["bitfinex","ETHUSD",1729465858566,3.0,2745.3,2745.1,0.26974336]
["bitfinex","ETHUSD",1729465858876,3.0,2745.3,2744.9,0.26974336]
["bitfinex","ETHUSD",1729465859073,3.0,2745.3,2745.0,0.26974336]
["bitfinex","ETHUSD",1729465859277,1.5372,2745.9,2745.3,1.6193]
["bitfinex","ETHUSD",1729465859615,2.91322,2746.1,2745.5,2.91379]
["bitfinex","ETHUSD",1729465859782,2.91322,2746.1,2745.6,0.26974336]
["bitfinex","ETHUSD",1729465860310,2.91347,2745.9,2745.6,0.26974336]
["bitfinex","ETHUSD",1729465860503,2.91311,2746.2,2745.4,0.26974336]
["bitfinex","ETHUSD",1729465860666,2.91375,2745.6,2745.4,0.26974336]
["bitfinex","ETHUSD",1729465860866,2.91356,2745.8,2745.4,0.26974336]
["bitfinex","ETHUSD",1729465861101,2.91364,2745.7,2745.3,0.26974336]
["bitfinex","ETHUSD",1729465861790,4.47677,2746.0,2745.5,1.5103]
["bitfinex","ETHUSD",1729465861971,2.91337,2746.0,2745.5,4.69388336]
["bitfinex","ETHUSD",1729465862164,3.0,2746.2,2745.6,0.26974336]
["bitfinex","ETHUSD",1729465862369,3.0,2746.2,2745.5,6.80948905]
["bitfinex","ETHUSD",1729465862370,0.0546331,2746.4,2745.9,2.91335]
["bitfinex","ETHUSD",1729465862611,3.0,2746.3,2745.9,0.26974336]
["bitfinex","ETHUSD",1729465862774,0.0546331,2746.4,2745.9,3.18310336]
["bitfinex","ETHUSD",1729465862967,0.0546331,2746.4,2746.3,2.91301]
["bitfinex","ETHUSD",1729465863164,0.0546331,2746.4,2746.3,0.291301]
["bitfinex","ETHUSD",1729465864111,0.0546331,2746.4,2746.1,3.18288336]
["bitfinex","ETHUSD",1729465864415,0.0546331,2746.4,2746.2,0.26934309]
["bitfinex","ETHUSD",1729465864610,0.0546331,2746.4,2746.3,0.26934309]
["bitfinex","ETHUSD",1729465864814,0.0546331,2746.4,2746.2,0.26934309]
["bitfinex","ETHUSD",1729465865117,1.5995,2747.1,2746.4,1.5103]
["bitfinex","ETHUSD",1729465865280,1.14434254,2747.4,2746.7,2.91253]
["bitfinex","ETHUSD",1729465865281,2.91202,2747.3,2746.7,2.91253]
["bitfinex","ETHUSD",1729465865482,4.51138,2747.4,2746.7,2.91253]
["bitfinex","ETHUSD",1729465865681,4.51116,2747.6,2746.9,4.42266]
["bitfinex","ETHUSD",1729465865890,0.05460653,2747.7,2747.1,2.91209]
["bitfinex","ETHUSD",1729465866101,2.91174,2747.5,2747.1,0.26906154]
["bitfinex","ETHUSD",1729465866294,0.05460653,2747.7,2747.0,18.72822265]
["bitfinex","ETHUSD",1729465866295,2.91196,2747.3,2747.0,18.72822265]
["bitfinex","ETHUSD",1729465866480,2.91216,2747.1,2747.0,18.72822265]
["bitfinex","ETHUSD",1729465866693,2.91216,2747.1,2746.6,1.5398]
["bitfinex","ETHUSD",1729465866694,2.91227,2747.0,2746.6,1.5398]
["bitfinex","ETHUSD",1729465866869,3.658552,2747.1,2746.6,1.80873692]
["bitfinex","ETHUSD",1729465867068,2.91216,2747.1,2746.7,0.10878491]
["bitfinex","ETHUSD",1729465867309,2.91233,2747.0,2746.7,0.10878491]
["bitfinex","ETHUSD",1729465867848,2.91216,2747.1,2746.7,0.10878491]
["bitfinex","ETHUSD",1729465870518,3.0,2747.4,2746.7,3.02129491]
["bitfinex","ETHUSD",1729465870808,2.91175,2747.5,2746.9,5.82456]
["bitfinex","ETHUSD",1729465871016,2.91175,2747.5,2747.0,3.02073028]
["bitfinex","ETHUSD",1729465871323,0.05460653,2747.7,2747.2,1.5566]
["bitfinex","ETHUSD",1729465871610,0.05460653,2747.7,2747.3,0.10817571]
["bitfinex","ETHUSD",1729465871825,0.05460653,2747.7,2747.2,1.5566]
["bitfinex","ETHUSD",1729465871977,0.05460653,2747.7,2747.3,0.10817571]
["bitfinex","ETHUSD",1729465872174,2.91184,2747.4,2747.0,18.72822265]
["bitfinex","ETHUSD",1729465872397,2.91184,2747.4,2747.1,0.10814938]
["bitfinex","ETHUSD",1729465873582,5.82341,2747.6,2747.1,0.10814938]
["bitfinex","ETHUSD",1729465873787,2.91186,2747.4,2747.1,0.10814938]
["bitfinex","ETHUSD",1729465873989,2.91205,2747.2,2747.1,0.10814938]
["bitfinex","ETHUSD",1729465874281,3.660281,2747.2,2747.1,0.10814938]
["bitfinex","ETHUSD",1729465875182,1.6584,2747.3,2747.1,0.10814938]
["bitfinex","ETHUSD",1729465875381,5.91201,2747.3,2746.7,2.91251]
["bitfinex","ETHUSD",1729465875593,2.91212,2747.2,2746.8,0.10845399]
["bitfinex","ETHUSD",1729465875822,2.91212,2747.2,2746.6,1.5566]
["bitfinex","ETHUSD",1729465876123,2.91212,2747.2,2746.7,0.10855554]
["bitfinex","ETHUSD",1729465876274,5.82426,2747.2,2746.7,0.10855554]
["bitfinex","ETHUSD",1729465876478,3.794546,2747.2,2746.7,0.10855554]
["bitfinex","ETHUSD",1729465877215,2.91212,2747.2,2746.7,3.02113554]
["bitfinex","ETHUSD",1729465877591,2.91212,2747.2,2746.7,0.10855554]
["bitfinex","ETHUSD",1729465879308,2.91223,2747.1,2746.7,0.10855554]
["bitfinex","ETHUSD",1729465879482,2.91212,2747.2,2746.7,0.10855554]
["bitfinex","ETHUSD",1729465880120,5.82426,2747.2,2746.7,0.10855554]
["bitfinex","ETHUSD",1729465880317,3.794546,2747.2,2746.7,0.10855554]
["bitfinex","ETHUSD",1729465882427,2.91225,2747.1,2746.7,0.10855554]
["bitfinex","ETHUSD",1729465882623,2.91247,2746.8,2746.7,0.10855554]
["bitfinex","ETHUSD",1729465882782,3.55,2746.8,2746.5,18.72822265]
["bitfinex","ETHUSD",1729465882982,2.91269,2746.6,2746.5,18.72822265]
["bitfinex","ETHUSD",1729465883240,0.937527,2746.6,2746.5,18.72822265]
["bitfinex","ETHUSD",1729465883392,1.606,2747.3,2746.5,20.26462265]
["bitfinex","ETHUSD",1729465883595,4.51769,2747.6,2747.0,2.91218]
["bitfinex","ETHUSD",1729465883927,2.91169,2747.6,2747.1,1.5364]
["bitfinex","ETHUSD",1729465884548,2.91191,2747.4,2746.8,1.5605]
["bitfinex","ETHUSD",1729465884726,3.203101,2747.4,2746.8,1.5605]
["bitfinex","ETHUSD",1729465884922,3.203101,2747.4,2746.8,4.47291]
["bitfinex","ETHUSD",1729465885485,3.203101,2747.4,2746.8,1.5605]
["bitfinex","ETHUSD",1729465885709,2.91195,2747.3,2746.8,1.5605]
["bitfinex","ETHUSD",1729465885894,2.71195,2747.3,2746.8,1.5605]
["bitfinex","ETHUSD",1729465886420,3.203101,2747.4,2746.8,1.5605]
["bitfinex","ETHUSD",1729465886784,6.115031,2747.4,2746.8,1.5605]
["bitfinex","ETHUSD",1729465887184,2.91195,2747.3,2746.8,1.5605]
["bitfinex","ETHUSD",1729465888669,3.0,2747.4,2746.9,2.91229]
["bitfinex","ETHUSD",1729465888877,0.05460653,2747.7,2746.9,2.91237]
["bitfinex","ETHUSD",1729465889044,0.05460653,2747.7,2747.4,2.91176]
["bitfinex","ETHUSD",1729465889253,0.05460653,2747.7,2747.6,2.91163]
["bitfinex","ETHUSD",1729465889468,0.05460653,2747.7,2747.5,4.42863]
["bitfinex","ETHUSD",1729465889635,0.05460653,2747.7,2747.5,5.162685]
["bitfinex","ETHUSD",1729465890147,0.05460653,2747.7,2747.5,5.162615]
["bitfinex","ETHUSD",1729465890341,0.05460653,2747.7,2747.6,2.91163]
["bitfinex","ETHUSD",1729465890775,0.05460653,2747.7,2747.5,5.162615]
["bitfinex","ETHUSD",1729465891265,0.05460653,2747.7,2747.5,2.250955]
["bitfinex","ETHUSD",1729465891433,0.05460653,2747.7,2747.5,1.5169]
["bitfinex","ETHUSD",1729465891636,0.05460653,2747.7,2747.3,2.91189]
["bitfinex","ETHUSD",1729465891637,0.05460653,2747.7,2747.3,4.46479]
["bitfinex","ETHUSD",1729465891831,0.05460653,2747.7,2747.3,1.5529]
["bitfinex","ETHUSD",1729465892078,0.05460653,2747.7,2747.3,4.46475]
["bitfinex","ETHUSD",1729465893374,2.86602653,2747.8,2747.3,4.46475]
["bitfinex","ETHUSD",1729465893575,2.91133,2747.9,2747.3,4.46475]
["bitfinex","ETHUSD",1729465894853,2.91127,2748.0,2747.3,6.73061727]
["bitfinex","ETHUSD",1729465895492,2.91131,2747.9,2747.3,6.73061727]
["bitfinex","ETHUSD",1729465895831,4.49575,2747.7,2747.1,18.72822265]
["bitfinex","ETHUSD",1729465895957,2.9118,2747.5,2747.1,18.72822265]
["bitfinex","ETHUSD",1729465897096,2.9118,2747.5,2747.2,0.10092746]
["bitfinex","ETHUSD",1729465897097,2.91188,2747.4,2747.2,0.10092746]
["bitfinex","ETHUSD",1729465897397,2.9118,2747.5,2747.2,0.10092746]
["bitfinex","ETHUSD",1729465897598,0.34618,2747.4,2747.2,0.10092746]
["bitfinex","ETHUSD",1729465898168,2.91194,2747.3,2747.2,0.10092746]
["bitfinex","ETHUSD",1729465898369,2.9118,2747.5,2747.2,0.10092746]
["bitfinex","ETHUSD",1729465899505,2.9118,2747.5,2747.3,0.10082594]
["bitfinex","ETHUSD",1729465899929,2.9118,2747.5,2746.9,2.91229]
["bitfinex","ETHUSD",1729465900093,2.9118,2747.5,2747.4,0.10072443]
["bitfinex","ETHUSD",1729465900273,2.9118,2747.5,2746.9,2.91229]
["bitfinex","ETHUSD",1729465900475,5.82363,2747.5,2747.4,0.10072443]
["bitfinex","ETHUSD",1729465900720,6.619413,2747.5,2746.9,2.91229]
["bitfinex","ETHUSD",1729465901016,3.707583,2747.5,2746.9,2.91229]
["bitfinex","ETHUSD",1729465901185,6.619413,2747.5,2747.0,0.10113051]
["bitfinex","ETHUSD",1729465901513,4.4378,2748.0,2747.3,2.91189]
["bitfinex","ETHUSD",1729465901714,5.96591975,2747.9,2747.2,2.91205]
["bitfinex","ETHUSD",1729465902016,5.96591975,2747.9,2747.4,0.10042834]
["bitfinex","ETHUSD",1729465902200,5.96591975,2747.9,2747.3,0.10082594]
["bitfinex","ETHUSD",1729465902405,5.96591975,2747.9,2747.5,0.10062293]
["bitfinex","ETHUSD",1729465902722,5.96591975,2747.9,2747.6,0.10052144]
["bitfinex","ETHUSD",1729465903081,5.96591975,2747.9,2747.2,2.91198]
["bitfinex","ETHUSD",1729465903365,5.96591975,2747.9,2747.7,0.10041996]
["bitfinex","ETHUSD",1729465903488,5.96591975,2747.9,2747.3,18.72822265]
["bitfinex","ETHUSD",1729465903682,5.96591975,2747.9,2747.8,0.10031848]
["bitfinex","ETHUSD",1729465903972,2.91152,2747.7,2747.3,18.72822265]
["bitfinex","ETHUSD",1729465904189,5.96591975,2747.9,2747.3,18.72822265]
["bitfinex","ETHUSD",1729465904190,2.91142,2747.8,2747.3,18.72822265]
["bitfinex","ETHUSD",1729465904977,5.96591975,2747.9,2747.3,21.64016265]
["bitfinex","ETHUSD",1729465905383,2.91148,2747.8,2747.3,18.72822265]
["bitfinex","ETHUSD",1729465906783,2.91153,2747.7,2747.3,18.72822265]
["bitfinex","ETHUSD",1729465907514,5.96591975,2747.9,2747.3,18.72822265]
["bitfinex","ETHUSD",1729465907515,8.87730975,2747.9,2747.3,18.72822265]
["bitfinex","ETHUSD",1729465907711,4.09498073,2747.9,2747.3,18.72822265]
["bitfinex","ETHUSD",1729465907912,8.87734975,2747.9,2747.1,20.22852265]
["bitfinex","ETHUSD",1729465908112,5.96594975,2747.9,2747.3,2.91193]
["bitfinex","ETHUSD",1729465908438,3.0,2748.0,2747.4,4.82232657]
["bitfinex","ETHUSD",1729465908641,2.91114,2748.1,2747.5,0.26908657]
["bitfinex","ETHUSD",1729465908941,2.91122,2748.0,2747.5,0.26908657]
["bitfinex","ETHUSD",1729465909520,3.0,2748.2,2747.5,0.75131923]
["bitfinex","ETHUSD",1729465909716,5.91104,2748.2,2747.6,2.91159]
["bitfinex","ETHUSD",1729465910015,5.91104,2748.2,2747.6,3.18081002]
["bitfinex","ETHUSD",1729465910234,5.91104,2748.2,2747.6,2.91159]
["bitfinex","ETHUSD",1729465910415,2.91121,2748.0,2747.6,0.26922002]
["bitfinex","ETHUSD",1729465910746,2.96580565,2748.0,2747.6,0.26922002]
["bitfinex","ETHUSD",1729465911150,2.96580565,2748.0,2747.4,4.55324]
["bitfinex","ETHUSD",1729465911151,2.91132,2747.9,2747.5,0.26922002]
["bitfinex","ETHUSD",1729465911937,0.0546012,2747.8,2747.5,0.26922002]
["bitfinex","ETHUSD",1729465912135,0.0546012,2747.8,2747.6,0.10055118]
["bitfinex","ETHUSD",1729465913038,2.9660212,2747.8,2747.6,0.10055118]
["bitfinex","ETHUSD",1729465913402,0.0546012,2747.8,2747.6,0.10055118]
["bitfinex","ETHUSD",1729465914652,0.0546012,2747.8,2747.6,0.3697712]
["bitfinex","ETHUSD",1729465914813,0.0546012,2747.8,2747.6,0.10055118]
["bitfinex","ETHUSD",1729465915145,0.0546012,2747.8,2747.6,0.3697712]
["bitfinex","ETHUSD",1729465915345,0.0546012,2747.8,2747.6,0.10055118]
["bitfinex","ETHUSD",1729465915511,0.0546012,2747.8,2747.6,0.3697712]
["bitfinex","ETHUSD",1729465915711,0.0546012,2747.8,2747.6,0.10055118]
["bitfinex","ETHUSD",1729465915931,0.0546012,2747.8,2747.6,0.3697712]
["bitfinex","ETHUSD",1729465916248,0.0546012,2747.8,2747.6,0.10055118]
["bitfinex","ETHUSD",1729465916416,0.0546012,2747.8,2747.6,0.3697712]
["bitfinex","ETHUSD",1729465916741,0.0546012,2747.8,2747.7,0.26922002]
["bitfinex","ETHUSD",1729465916918,0.0546012,2747.8,2747.6,0.10055118]
["bitfinex","ETHUSD",1729465917123,0.0546012,2747.8,2747.7,0.37003762]
["bitfinex","ETHUSD",1729465917304,0.0546012,2747.8,2747.7,0.10046526]
["bitfinex","ETHUSD",1729465917712,0.0546012,2747.8,2747.7,0.26957236]
["bitfinex","ETHUSD",1729465918038,0.0546012,2747.8,2747.7,0.10046526]
["bitfinex","ETHUSD",1729465918237,0.0546012,2747.8,2747.7,0.37003762]
["bitfinex","ETHUSD",1729465918416,0.0546012,2747.8,2747.7,2.30145829]
["bitfinex","ETHUSD",1729465918615,0.0546012,2747.8,2747.7,22.8217533]
["bitfinex","ETHUSD",1729465918826,0.0546012,2747.8,2747.7,23.25299705]
["bitfinex","ETHUSD",1729465919039,0.0546012,2747.8,2747.7,26.16451705]
["bitfinex","ETHUSD",1729465919210,2.9103,2748.9,2748.4,1.5225]
["bitfinex","ETHUSD",1729465919410,1.6196,2749.0,2748.5,0.09961403]
["bitfinex","ETHUSD",1729465919610,2.91017,2749.0,2748.5,3.01027403]
["bitfinex","ETHUSD",1729465919830,0.05459189,2749.0,2748.5,3.2794904]
["bitfinex","ETHUSD",1729465920621,2.96475189,2749.0,2748.5,0.3688304]
["bitfinex","ETHUSD",1729465920838,5.81976,2749.3,2748.6,1.626]
["bitfinex","ETHUSD",1729465921006,2.90969,2749.5,2748.8,2.91029]
["bitfinex","ETHUSD",1729465921211,3.64418301,2749.5,2748.9,2.91024]
["bitfinex","ETHUSD",1729465921438,3.64418301,2749.5,2748.9,3.00932955]
["bitfinex","ETHUSD",1729465922042,2.90945,2749.7,2749.1,1.659]
["bitfinex","ETHUSD",1729465922227,2.90945,2749.7,2749.2,0.0987854]
["bitfinex","ETHUSD",1729465923942,2.90962,2749.5,2749.2,0.0987854]
["bitfinex","ETHUSD",1729465924759,2.90945,2749.7,2749.2,0.0987854]
["bitfinex","ETHUSD",1729465924760,5.81893,2749.7,2749.2,0.0987854]
["bitfinex","ETHUSD",1729465924969,2.90877,2750.4,2749.5,2.90961]
["bitfinex","ETHUSD",1729465925260,1.89402101,2750.6,2749.9,2.90912]
["bitfinex","ETHUSD",1729465925418,2.90838,2750.7,2750.0,0.09451459]
["bitfinex","ETHUSD",1729465925621,0.63433494,2750.6,2750.0,0.09451459]
["bitfinex","ETHUSD",1729465926433,0.63433494,2750.6,2750.0,3.00351459]
["bitfinex","ETHUSD",1729465926941,0.63433494,2750.6,2750.1,2.90897]
["bitfinex","ETHUSD",1729465927328,0.63433494,2750.6,2750.2,0.05308618]
["bitfinex","ETHUSD",1729465927527,0.63433494,2750.6,2750.2,1.60413779]
["bitfinex","ETHUSD",1729465932341,2.90838,2750.7,2750.2,1.60413779]
["bitfinex","ETHUSD",1729465932540,1.5822,2750.8,2750.2,4.51300779]
["bitfinex","ETHUSD",1729465932846,0.12367482,2750.4,2750.3,23.13780265]
["bitfinex","ETHUSD",1729465933267,0.12367482,2750.4,2750.3,23.23012785]
["bitfinex","ETHUSD",1729465934162,0.12367482,2750.4,2750.3,18.82054785]
["bitfinex","ETHUSD",1729465935333,0.12367482,2750.4,2750.3,23.81342182]
["bitfinex","ETHUSD",1729465935666,0.12367482,2750.4,2750.3,20.90465182]
["bitfinex","ETHUSD",1729465935867,0.12367482,2750.4,2750.3,18.82054785]
["bitfinex","ETHUSD",1729465936165,0.12367482,2750.4,2750.3,20.32144785]
["bitfinex","ETHUSD",1729465936327,0.12367482,2750.4,2750.3,23.23021785]
["bitfinex","ETHUSD",1729465937483,0.12367482,2750.4,2750.3,1.5932252]
["bitfinex","ETHUSD",1729465938279,2.90833,2750.8,2750.3,1.55582291]
["bitfinex","ETHUSD",1729465939059,2.90835,2750.7,2750.3,1.55582291]
["bitfinex","ETHUSD",1729465939694,2.90839,2750.7,2750.3,1.55582291]
["bitfinex","ETHUSD",1729465940048,2.90833,2750.8,2750.3,1.55582291]
["bitfinex","ETHUSD",1729465940546,2.64,2751.0,2750.3,1.55582291]
["bitfinex","ETHUSD",1729465940843,2.64,2751.0,2750.5,2.90855]
["bitfinex","ETHUSD",1729465941049,2.64,2751.0,2750.7,2.90825]
["bitfinex","ETHUSD",1729465941306,2.64,2751.0,2750.9,4.40903]
["bitfinex","ETHUSD",1729465941599,2.64,2751.0,2750.9,23.13725265]
["bitfinex","ETHUSD",1729465941746,2.64,2751.0,2750.9,23.22291057]
["bitfinex","ETHUSD",1729465944673,2.64,2751.0,2750.9,23.77291057]
["bitfinex","ETHUSD",1729465944997,2.64,2751.0,2750.9,26.73384963]
["bitfinex","ETHUSD",1729465945166,2.64,2751.0,2750.9,29.73384963]
["bitfinex","ETHUSD",1729465945560,2.90676,2752.2,2751.5,2.90744]
["bitfinex","ETHUSD",1729465945798,5.81359,2752.2,2751.6,16.08822265]
["bitfinex","ETHUSD",1729465945961,5.81359,2752.2,2751.6,16.1729256]
["bitfinex","ETHUSD",1729465946165,5.81362,2752.2,2751.6,16.1729256]
["bitfinex","ETHUSD",1729465946394,2.90696,2752.1,2751.6,16.1729256]
["bitfinex","ETHUSD",1729465946763,2.90698,2752.0,2751.6,16.1729256]
["bitfinex","ETHUSD",1729465946959,2.90676,2752.2,2751.6,16.1729256]
["bitfinex","ETHUSD",1729465947264,2.90699,2752.0,2751.6,16.1729256]
["bitfinex","ETHUSD",1729465947505,2.90676,2752.2,2751.7,1.6247]
["bitfinex","ETHUSD",1729465947804,2.90676,2752.2,2751.7,1.70903653]
["bitfinex","ETHUSD",1729465948562,3.0,2752.3,2751.7,1.70903653]
["bitfinex","ETHUSD",1729465948804,3.0,2752.3,2751.7,5.49397718]
["bitfinex","ETHUSD",1729465949166,2.90655,2752.4,2751.8,16.08822265]
["bitfinex","ETHUSD",1729465949366,2.90655,2752.4,2751.8,16.172458]
["bitfinex","ETHUSD",1729465950101,2.90655,2752.4,2751.9,16.08822265]
["bitfinex","ETHUSD",1729465950293,1.565,2753.3,2752.4,2.90652]
["bitfinex","ETHUSD",1729465950587,2.9059,2753.1,2752.5,19.44356465]
["bitfinex","ETHUSD",1729465950791,2.9059,2753.1,2752.5,19.52707093]
["bitfinex","ETHUSD",1729465950991,2.90572,2753.2,2752.6,18.99456265]
["bitfinex","ETHUSD",1729465951160,4.47062,2753.3,2752.6,19.07796361]
["bitfinex","ETHUSD",1729465951367,1.565,2753.6,2752.6,20.67066361]
["bitfinex","ETHUSD",1729465951674,2.90557,2753.4,2752.6,23.36391917]
["bitfinex","ETHUSD",1729465951875,2.90541,2753.5,2752.6,23.36391917]
["bitfinex","ETHUSD",1729465952081,2.90538,2753.6,2752.6,23.36391917]
["bitfinex","ETHUSD",1729465952272,2.90539,2753.5,2752.6,23.36391917]
["bitfinex","ETHUSD",1729465952602,2.90538,2753.6,2752.6,23.36391917]
["bitfinex","ETHUSD",1729465952811,2.90529,2753.6,2752.6,23.36391917]
["bitfinex","ETHUSD",1729465952977,2.90531,2753.6,2752.6,23.36391917]
["bitfinex","ETHUSD",1729465955576,2.90511,2753.8,2752.6,23.36391917]
["bitfinex","ETHUSD",1729465956282,2.90511,2753.8,2752.6,26.36391917]
["bitfinex","ETHUSD",1729465956478,2.9052,2753.7,2752.6,26.36391917]
["bitfinex","ETHUSD",1729465957310,0.7904,2753.6,2752.6,23.35391917]
["bitfinex","ETHUSD",1729465957468,2.90618,2752.8,2752.6,1.66610096]
["bitfinex","ETHUSD",1729465957802,2.90574,2753.2,2752.6,20.66066361]
["bitfinex","ETHUSD",1729465958108,2.90554,2753.4,2752.6,20.66066361]
["bitfinex","ETHUSD",1729465958674,3.69572,2753.6,2752.6,20.67066361]
["bitfinex","ETHUSD",1729465958903,3.0,2753.7,2752.6,20.66066361]
["bitfinex","ETHUSD",1729465959112,2.90545,2753.5,2752.6,20.66066361]
["bitfinex","ETHUSD",1729465959316,2.9053,2753.6,2752.6,20.66066361]
["bitfinex","ETHUSD",1729465959817,2.9054,2753.5,2752.6,20.66066361]
["bitfinex","ETHUSD",1729465960679,2.90553,2753.4,2752.6,20.66066361]
["bitfinex","ETHUSD",1729465960882,2.9054,2753.5,2752.6,20.66066361]
["bitfinex","ETHUSD",1729465961606,2.90542,2753.5,2752.6,20.66066361]
["bitfinex","ETHUSD",1729465961928,2.90567,2753.3,2752.6,20.66066361]
["bitfinex","ETHUSD",1729465962081,0.8306,2753.3,2752.6,17.75432361]
["bitfinex","ETHUSD",1729465962409,2.90602,2752.9,2752.6,17.75432361]
["bitfinex","ETHUSD",1729465963110,5.81178,2753.1,2752.6,17.75432361]
["bitfinex","ETHUSD",1729465963285,2.90587,2753.1,2752.6,17.75432361]
["bitfinex","ETHUSD",1729465963484,5.81178,2753.1,2752.6,17.75432361]
["bitfinex","ETHUSD",1729465963897,2.90587,2753.1,2752.6,17.75432361]
["bitfinex","ETHUSD",1729465964078,2.90544,2753.5,2752.6,22.72674097]
["bitfinex","ETHUSD",1729465964481,0.8306,2753.6,2752.6,22.73674097]
["bitfinex","ETHUSD",1729465964698,3.73595,2753.6,2752.6,22.73674097]
["bitfinex","ETHUSD",1729465965372,0.8306,2753.6,2752.6,22.73674097]
["bitfinex","ETHUSD",1729465965597,3.7359,2753.6,2752.6,22.73674097]
["bitfinex","ETHUSD",1729465966010,0.8306,2753.6,2752.6,22.73674097]
["bitfinex","ETHUSD",1729465966307,2.90547,2753.5,2752.6,22.73674097]
["bitfinex","ETHUSD",1729465966974,0.8306,2753.6,2752.6,22.73674097]
["bitfinex","ETHUSD",1729465967178,2.9052,2753.7,2752.6,22.73674097]
["bitfinex","ETHUSD",1729465967677,0.7951,2753.8,2752.6,26.29674097]
["bitfinex","ETHUSD",1729465968290,3.70017,2753.8,2752.6,26.29674097]
["bitfinex","ETHUSD",1729465970080,0.7951,2753.8,2752.6,26.29674097]
["bitfinex","ETHUSD",1729465970379,3.66514,2754.1,2752.6,26.85908978]
["bitfinex","ETHUSD",1729465971677,0.7603,2754.1,2752.6,26.85908978]
["bitfinex","ETHUSD",1729465972392,0.781,2753.6,2752.6,26.29674097]
["bitfinex","ETHUSD",1729465972586,3.68634,2753.6,2752.6,25.73674097]
["bitfinex","ETHUSD",1729465973012,3.68634,2753.6,2752.6,22.73674097]
["bitfinex","ETHUSD",1729465973375,6.5917,2753.6,2752.6,30.00244097]
["bitfinex","ETHUSD",1729465973889,0.781,2753.6,2752.6,29.99244097]
["bitfinex","ETHUSD",1729465974095,2.90541,2753.5,2752.6,29.99244097]
["bitfinex","ETHUSD",1729465974627,2.90556,2753.4,2752.6,29.99244097]
["bitfinex","ETHUSD",1729465974991,0.7803,2753.1,2752.6,29.99244097]
["bitfinex","ETHUSD",1729465976783,0.7803,2753.1,2752.6,32.99244097]
["bitfinex","ETHUSD",1729465977806,0.7803,2753.1,2752.6,30.08610097]
["bitfinex","ETHUSD",1729465977992,3.68612,2753.1,2752.6,25.50340097]
["bitfinex","ETHUSD",1729465978494,2.90593,2753.0,2752.6,23.43732361]
["bitfinex","ETHUSD",1729465978898,3.68612,2753.1,2752.6,23.43732361]
["bitfinex","ETHUSD",1729465979324,0.7803,2753.1,2752.6,26.34366361]
["bitfinex","ETHUSD",1729465979701,0.8073,2753.3,2752.6,27.17446361]
["bitfinex","ETHUSD",1729465980733,3.71291,2753.3,2752.6,27.17446361]
["bitfinex","ETHUSD",1729465981023,0.7515,2752.9,2752.6,26.34366361]
["bitfinex","ETHUSD",1729465981194,0.7515,2752.9,2752.6,23.43732361]
["bitfinex","ETHUSD",1729465981829,0.7515,2753.2,2752.6,28.97803597]
["bitfinex","ETHUSD",1729465981985,0.7515,2753.2,2752.6,29.73293597]
["bitfinex","ETHUSD",1729465985603,0.799,2753.5,2752.6,32.74293597]
["bitfinex","ETHUSD",1729465986140,0.799,2753.5,2752.6,32.75293597]
["bitfinex","ETHUSD",1729465986496,0.799,2753.5,2752.6,32.74293597]
["bitfinex","ETHUSD",1729465986700,0.799,2753.5,2752.6,32.75293597]
["bitfinex","ETHUSD",1729465986921,0.799,2753.5,2752.6,32.74293597]
["bitfinex","ETHUSD",1729465987133,0.799,2753.5,2752.6,32.75293597]
["bitfinex","ETHUSD",1729465987571,2.90553,2753.4,2752.6,32.73293597]
["bitfinex","ETHUSD",1729465987741,0.7604,2753.0,2752.6,28.97803597]
["bitfinex","ETHUSD",1729465989645,0.7812,2753.2,2752.6,28.97803597]
["bitfinex","ETHUSD",1729465992604,0.7802,2753.4,2752.6,28.98803597]
["bitfinex","ETHUSD",1729465993255,0.7802,2753.4,2752.6,29.76953597]
["bitfinex","ETHUSD",1729465994054,0.7961,2752.9,2752.6,26.07169597]
["bitfinex","ETHUSD",1729465994317,0.7961,2752.9,2752.6,23.43732361]
["bitfinex","ETHUSD",1729465994820,2.90576,2753.2,2752.6,26.34366361]
["bitfinex","ETHUSD",1729465994821,0.7961,2753.2,2752.6,26.34366361]
["bitfinex","ETHUSD",1729465996293,2.90552,2753.4,2752.6,27.09536361]
["bitfinex","ETHUSD",1729465996294,0.8105,2753.4,2752.6,27.09536361]
["bitfinex","ETHUSD",1729465996620,2.90532,2753.6,2752.6,30.09536361]
["bitfinex","ETHUSD",1729465996621,0.8105,2753.6,2752.6,30.09536361]
["bitfinex","ETHUSD",1729465996847,0.8105,2753.9,2753.0,0.7915]
["bitfinex","ETHUSD",1729465996999,0.8105,2753.9,2753.4,2.90548]
["bitfinex","ETHUSD",1729465997176,0.8105,2753.9,2753.5,0.07856343]
["bitfinex","ETHUSD",1729465997375,3.7155,2753.9,2753.5,0.07856343]
["bitfinex","ETHUSD",1729465998085,3.7155,2753.9,2753.3,2.90559]
["bitfinex","ETHUSD",1729465998597,3.7155,2753.9,2753.4,0.07958292]
["bitfinex","ETHUSD",1729465998927,2.90534,2753.6,2753.4,0.07958292]
["bitfinex","ETHUSD",1729465999214,2.90539,2753.5,2753.1,15.95601725]
["bitfinex","ETHUSD",1729465999422,2.90539,2753.5,2753.2,0.07978505]
["bitfinex","ETHUSD",1729465999784,3.69955,2753.7,2753.2,0.07978505]
["bitfinex","ETHUSD",1729465999990,0.7943,2753.7,2753.2,4.87962128]
["bitfinex","ETHUSD",1729466000704,3.69951,2753.7,2753.2,1.97394128]
["bitfinex","ETHUSD",1729466000899,2.90538,2753.6,2753.2,0.07978505]
["bitfinex","ETHUSD",1729466001113,0.8241,2753.4,2753.2,0.07978505]
["bitfinex","ETHUSD",1729466001808,2.90538,2753.6,2753.2,0.07978505]
["bitfinex","ETHUSD",1729466001809,0.8241,2753.6,2753.2,0.07978505]
["bitfinex","ETHUSD",1729466001987,0.8241,2753.6,2753.2,2.98543505]
["bitfinex","ETHUSD",1729466002189,0.8241,2753.6,2753.2,0.07978505]
["bitfinex","ETHUSD",1729466002492,0.8241,2753.3,2753.2,16.0358023]
["bitfinex","ETHUSD",1729466002707,0.8241,2753.3,2753.2,0.07978505]
["bitfinex","ETHUSD",1729466003022,0.8241,2753.3,2752.8,15.95601725]
["bitfinex","ETHUSD",1729466003189,0.8241,2753.3,2752.9,0.07754527]
["bitfinex","ETHUSD",1729466004631,3.72971,2753.3,2752.9,0.07754527]
["bitfinex","ETHUSD",1729466004840,2.90577,2753.2,2752.9,0.07754527]
["bitfinex","ETHUSD",1729466005039,3.71952,2753.0,2752.9,0.07754527]
["bitfinex","ETHUSD",1729466005396,0.8136,2753.0,2752.6,23.22171725]
["bitfinex","ETHUSD",1729466005602,2.90602,2752.9,2752.7,0.07774748]
["bitfinex","ETHUSD",1729466006022,3.71954,2753.0,2752.7,0.07774748]
["bitfinex","ETHUSD",1729466007237,2.90609,2752.9,2752.7,0.07774748]
["bitfinex","ETHUSD",1729466007811,2.90613,2752.8,2752.7,0.07774748]
["bitfinex","ETHUSD",1729466008026,3.71563,2752.8,2752.7,0.07774748]
["bitfinex","ETHUSD",1729466009137,6.71563,2752.8,2752.7,0.07774748]
["bitfinex","ETHUSD",1729466009353,7.26563,2752.8,2752.7,0.07774748]
["bitfinex","ETHUSD",1729466009755,3.71626,2752.2,2752.1,15.95601725]
["bitfinex","ETHUSD",1729466009922,3.71626,2752.2,2751.7,15.95601725]
["bitfinex","ETHUSD",1729466009923,2.90696,2752.1,2751.7,15.95601725]
["bitfinex","ETHUSD",1729466010241,0.8095,2752.2,2751.5,15.95601725]
["bitfinex","ETHUSD",1729466010536,3.92541967,2752.8,2751.1,10.25788]
["bitfinex","ETHUSD",1729466010537,0.823,2752.0,2751.4,0.8173]
["bitfinex","ETHUSD",1729466010740,0.823,2752.3,2751.4,0.8173]
["bitfinex","ETHUSD",1729466010903,0.823,2752.3,2751.7,2.90722]
["bitfinex","ETHUSD",1729466011100,3.72966,2752.3,2751.8,0.290722]
["bitfinex","ETHUSD",1729466011551,0.823,2752.3,2751.8,0.290722]
["bitfinex","ETHUSD",1729466011900,0.823,2752.3,2751.6,2.90739]
["bitfinex","ETHUSD",1729466012104,0.823,2752.3,2751.5,2.90743]
["bitfinex","ETHUSD",1729466012307,0.823,2752.3,2751.8,2.90717]
["bitfinex","ETHUSD",1729466012959,0.823,2752.3,2751.8,2.9071]
["bitfinex","ETHUSD",1729466013315,0.823,2752.3,2752.0,2.90695]
["bitfinex","ETHUSD",1729466013514,0.823,2752.3,2752.1,0.290695]
["bitfinex","ETHUSD",1729466013715,0.823,2752.3,2752.1,16.24671225]
["bitfinex","ETHUSD",1729466014548,2.90676,2752.2,2752.1,15.95601725]
["bitfinex","ETHUSD",1729466014762,0.823,2752.3,2752.1,15.95601725]
["bitfinex","ETHUSD",1729466014913,2.90676,2752.2,2752.1,15.95601725]
["bitfinex","ETHUSD",1729466015352,0.823,2752.3,2752.1,15.95601725]
["bitfinex","ETHUSD",1729466016150,3.70102,2752.5,2752.1,15.95601725]
["bitfinex","ETHUSD",1729466017062,2.96046117,2753.0,2752.2,0.07579597]
["bitfinex","ETHUSD",1729466017232,2.90615,2752.8,2752.3,15.95601725]
["bitfinex","ETHUSD",1729466017548,2.90615,2752.8,2752.4,0.07559368]
["bitfinex","ETHUSD",1729466017751,2.90627,2752.7,2752.4,0.07559368]
["bitfinex","ETHUSD",1729466017957,2.90642,2752.6,2752.4,0.07559368]
["bitfinex","ETHUSD",1729466018158,3.70534,2752.5,2752.4,0.07559368]
["bitfinex","ETHUSD",1729466018713,3.70534,2752.5,2752.3,15.95601725]
["bitfinex","ETHUSD",1729466018714,2.90655,2752.4,2752.3,15.95601725]
["bitfinex","ETHUSD",1729466018948,2.90683,2752.2,2751.6,15.95601725]
["bitfinex","ETHUSD",1729466019153,3.70588,2752.0,2751.7,15.95601725]
["bitfinex","ETHUSD",1729466020465,3.70588,2752.0,2751.3,2.90765]
["bitfinex","ETHUSD",1729466020466,3.70588,2752.0,2751.5,15.95601725]
["bitfinex","ETHUSD",1729466020665,3.70588,2752.0,2751.4,15.95601725]
["bitfinex","ETHUSD",1729466020959,3.70588,2752.0,2751.4,17.84238397]
["bitfinex","ETHUSD",1729466021127,6.61293,2752.0,2751.4,17.84238397]
["bitfinex","ETHUSD",1729466021324,3.66481,2751.3,2751.0,15.95601725]
["bitfinex","ETHUSD",1729466021671,3.66481,2751.3,2750.7,0.01820852]
["bitfinex","ETHUSD",1729466021672,2.90799,2751.1,2750.8,15.95601725]
["bitfinex","ETHUSD",1729466022073,0.7571,2751.3,2750.6,15.95601725]
["bitfinex","ETHUSD",1729466022227,0.7571,2751.3,2750.7,2.90834]
["bitfinex","ETHUSD",1729466022724,2.90783,2751.2,2750.6,15.95601725]
["bitfinex","ETHUSD",1729466022929,0.7571,2751.3,2750.7,1.88645273]
["bitfinex","ETHUSD",1729466023127,0.7571,2751.3,2750.7,4.79479273]
["bitfinex","ETHUSD",1729466023365,3.66481,2751.3,2750.8,2.90824]
["bitfinex","ETHUSD",1729466024672,0.7571,2751.3,2750.8,2.90824]
["bitfinex","ETHUSD",1729466024964,0.7571,2751.3,2750.7,1.88645273]
["bitfinex","ETHUSD",1729466025126,0.7571,2751.3,2750.8,2.07509]
["bitfinex","ETHUSD",1729466025641,3.66484,2751.3,2750.8,2.07509]
["bitfinex","ETHUSD",1729466027727,3.66484,2751.3,2750.8,4.98332]
["bitfinex","ETHUSD",1729466028156,0.7571,2751.3,2750.8,4.98332]
["bitfinex","ETHUSD",1729466028330,3.0,2751.8,2751.0,2.90799]
["bitfinex","ETHUSD",1729466028526,3.67748,2751.9,2751.0,2.90799]
["bitfinex","ETHUSD",1729466028527,2.9074,2751.6,2751.0,2.90799]
["bitfinex","ETHUSD",1729466029048,2.90736,2751.7,2751.1,2.90791]
["bitfinex","ETHUSD",1729466029231,2.90736,2751.7,2751.0,2.90799]
["bitfinex","ETHUSD",1729466029432,2.9074,2751.6,2751.0,2.90799]
["bitfinex","ETHUSD",1729466029636,2.9074,2751.6,2751.0,3.78112237]
["bitfinex","ETHUSD",1729466030837,2.90751,2751.5,2751.0,3.78112237]
["bitfinex","ETHUSD",1729466031034,2.90742,2751.6,2751.0,3.78112237]
["bitfinex","ETHUSD",1729466031859,0.8017,2751.4,2750.9,2.09393373]
["bitfinex","ETHUSD",1729466032067,3.70939,2751.4,2751.0,0.07747262]
["bitfinex","ETHUSD",1729466032265,3.70939,2751.4,2750.9,15.95601725]
["bitfinex","ETHUSD",1729466032466,3.70939,2751.4,2751.0,0.07747262]
["bitfinex","ETHUSD",1729466032771,0.8017,2751.4,2751.0,0.07747262]
["bitfinex","ETHUSD",1729466033350,3.70931,2751.4,2751.0,0.07747262]
["bitfinex","ETHUSD",1729466033593,0.661689,2751.3,2751.0,0.07747262]
["bitfinex","ETHUSD",1729466033765,0.8017,2751.4,2751.0,0.07747262]
["bitfinex","ETHUSD",1729466033937,0.8017,2751.4,2751.0,2.98548262]
["bitfinex","ETHUSD",1729466036300,2.90754,2751.5,2751.0,2.98548262]
["bitfinex","ETHUSD",1729466036301,2.90731,2751.7,2751.0,2.98548262]
["bitfinex","ETHUSD",1729466036483,0.8254,2751.8,2751.2,2.90772]
["bitfinex","ETHUSD",1729466036689,0.8254,2751.8,2751.3,0.07716204]
["bitfinex","ETHUSD",1729466036902,2.9073,2751.7,2751.2,2.90772]
["bitfinex","ETHUSD",1729466037188,2.9073,2751.7,2751.3,0.07716204]
["bitfinex","ETHUSD",1729466037553,2.9073,2751.7,2751.2,2.90772]
["bitfinex","ETHUSD",1729466037789,2.9074,2751.6,2751.4,0.07706083]
["bitfinex","ETHUSD",1729466038094,2.9075,2751.5,2750.9,18.86406725]
["bitfinex","ETHUSD",1729466038293,2.90729,2751.7,2751.0,15.95601725]
["bitfinex","ETHUSD",1729466039499,2.90755,2751.5,2751.0,15.95601725]
["bitfinex","ETHUSD",1729466039654,2.90729,2751.7,2751.0,18.86402725]
["bitfinex","ETHUSD",1729466039860,2.90729,2751.7,2751.1,5.08512772]
["bitfinex","ETHUSD",1729466040292,2.90729,2751.7,2751.1,5.08506772]
["bitfinex","ETHUSD",1729466041492,0.8254,2751.8,2751.3,2.90769]
["bitfinex","ETHUSD",1729466041693,3.73259,2751.8,2751.3,2.90769]
["bitfinex","ETHUSD",1729466041893,3.73259,2751.8,2751.3,19.69030725]
["bitfinex","ETHUSD",1729466042058,2.90742,2751.6,2751.3,18.36479807]
["bitfinex","ETHUSD",1729466042261,2.90742,2751.6,2751.3,15.95601725]
["bitfinex","ETHUSD",1729466042262,2.9075,2751.5,2751.3,15.95601725]
["bitfinex","ETHUSD",1729466042473,2.90754,2751.5,2751.3,15.95601725]
["bitfinex","ETHUSD",1729466042698,2.90761,2751.4,2751.3,15.95601725]
["bitfinex","ETHUSD",1729466042894,3.71501,2751.4,2751.3,15.95601725]
["bitfinex","ETHUSD",1729466043493,3.71501,2751.4,2750.8,2.90816]
["bitfinex","ETHUSD",1729466043663,3.71501,2751.4,2750.9,2.9081]
["bitfinex","ETHUSD",1729466044063,2.90743,2751.6,2750.9,2.90807]
["bitfinex","ETHUSD",1729466044281,3.71483,2751.6,2751.0,0.8266]
["bitfinex","ETHUSD",1729466044477,3.71483,2751.6,2751.0,3.73456]
["bitfinex","ETHUSD",1729466045080,3.71483,2751.6,2750.8,3.872483]
["bitfinex","ETHUSD",1729466045703,3.71483,2751.6,2750.7,3.69615]
["bitfinex","ETHUSD",1729466045704,2.90789,2751.2,2750.7,0.7879]
["bitfinex","ETHUSD",1729466046077,2.90789,2751.2,2750.4,15.95601725]
["bitfinex","ETHUSD",1729466046078,2.9082,2750.9,2750.4,15.95601725]
["bitfinex","ETHUSD",1729466046281,2.90832,2750.8,2750.4,15.95601725]
["bitfinex","ETHUSD",1729466047312,3.66815,2750.6,2750.5,0.07793462]
["bitfinex","ETHUSD",1729466047811,0.7597,2750.6,2750.5,0.07793462]
["bitfinex","ETHUSD",1729466050221,4.034955,2750.6,2750.5,0.07793462]
["bitfinex","ETHUSD",1729466050393,2.90897,2750.2,2749.7,15.95601725]
["bitfinex","ETHUSD",1729466050596,2.90897,2750.2,2749.6,15.95601725]
["bitfinex","ETHUSD",1729466050807,2.909,2750.1,2749.8,0.07856284]
["bitfinex","ETHUSD",1729466051134,0.7702,2750.0,2749.9,0.07857202]
["bitfinex","ETHUSD",1729466051428,3.67929,2750.0,2749.9,0.07857202]
["bitfinex","ETHUSD",1729466051581,3.67929,2750.0,2749.4,2.90966]
["bitfinex","ETHUSD",1729466051917,0.7702,2750.0,2749.5,2.90958]
["bitfinex","ETHUSD",1729466052121,2.90926,2749.9,2749.5,0.07906662]
["bitfinex","ETHUSD",1729466053184,0.7702,2750.0,2749.5,0.07906662]
["bitfinex","ETHUSD",1729466053380,3.6793,2750.0,2749.5,0.07906662]
["bitfinex","ETHUSD",1729466053781,2.90923,2749.9,2749.5,0.07906662]
["bitfinex","ETHUSD",1729466055702,0.7702,2750.0,2749.5,0.07906662]
["bitfinex","ETHUSD",1729466055703,3.67932,2750.0,2749.5,0.07906662]
["bitfinex","ETHUSD",1729466056423,6.5885,2750.0,2749.5,0.07906662]
["bitfinex","ETHUSD",1729466056592,3.67932,2750.0,2749.5,0.07906662]
["bitfinex","ETHUSD",1729466056917,3.67932,2750.0,2749.6,0.07913384]
["bitfinex","ETHUSD",1729466057124,0.7702,2750.0,2749.3,13.94467109]
["bitfinex","ETHUSD",1729466057320,3.72732,2750.2,2749.7,0.07639471]
["bitfinex","ETHUSD",1729466057545,3.72732,2750.2,2749.6,2.90944]
["bitfinex","ETHUSD",1729466057743,2.90899,2750.1,2749.8,0.07629338]
["bitfinex","ETHUSD",1729466058056,3.72732,2750.2,2749.7,0.07639471]
["bitfinex","ETHUSD",1729466058218,3.72732,2750.2,2749.8,0.07629338]
["bitfinex","ETHUSD",1729466058418,4.39637403,2750.2,2749.6,2.9095]
["bitfinex","ETHUSD",1729466058822,4.39637403,2750.2,2749.7,0.07639471]
["bitfinex","ETHUSD",1729466060014,0.8184,2750.2,2749.7,3.73971471]
["bitfinex","ETHUSD",1729466060358,0.8184,2750.2,2749.7,0.07639471]
["bitfinex","ETHUSD",1729466060718,0.8184,2750.2,2749.7,2.98576471]
["bitfinex","ETHUSD",1729466061757,0.8184,2750.2,2749.8,2.90928]
["bitfinex","ETHUSD",1729466062263,0.87525025,2750.4,2749.9,0.83729205]
["bitfinex","ETHUSD",1729466062416,4.75321728,2750.4,2749.9,0.07619205]
["bitfinex","ETHUSD",1729466062621,2.90894,2750.2,2749.9,0.07619205]
["bitfinex","ETHUSD",1729466062919,2.90909,2750.0,2749.9,0.07619205]
["bitfinex","ETHUSD",1729466064059,2.90961,2749.5,2749.4,0.26992537]
["bitfinex","ETHUSD",1729466064262,3.73031,2749.5,2749.4,0.34659466]
["bitfinex","ETHUSD",1729466064963,0.8207,2749.5,2749.4,0.34659466]
["bitfinex","ETHUSD",1729466067572,0.8207,2749.5,2749.4,0.07666929]
["bitfinex","ETHUSD",1729466067974,0.8207,2749.5,2749.1,2.91002]
["bitfinex","ETHUSD",1729466068161,0.8207,2749.5,2749.4,0.0767789]
["bitfinex","ETHUSD",1729466068352,0.8207,2749.5,2749.1,0.26961654]
["bitfinex","ETHUSD",1729466068554,0.8207,2749.5,2749.4,0.0767789]
["bitfinex","ETHUSD",1729466068757,0.8207,2749.5,2749.1,0.26961654]
["bitfinex","ETHUSD",1729466068959,0.8207,2749.5,2749.4,0.0767789]
["bitfinex","ETHUSD",1729466069272,0.8207,2749.5,2749.1,0.26961654]
["bitfinex","ETHUSD",1729466069468,0.8207,2749.5,2749.2,0.07698163]
["bitfinex","ETHUSD",1729466070341,3.73039,2749.5,2749.2,0.07698163]
["bitfinex","ETHUSD",1729466071035,0.8207,2749.5,2749.2,0.07698163]
["bitfinex","ETHUSD",1729466073941,3.73032,2749.5,2749.2,0.07698163]
["bitfinex","ETHUSD",1729466074145,2.90975,2749.4,2749.2,0.07698163]
["bitfinex","ETHUSD",1729466074911,0.8207,2749.5,2749.2,0.07698163]
["bitfinex","ETHUSD",1729466075181,3.73034,2749.5,2749.2,0.07698163]
["bitfinex","ETHUSD",1729466075346,0.8207,2749.5,2749.2,0.07698163]
["bitfinex","ETHUSD",1729466075545,2.91903,2750.1,2749.2,0.07698163]
["bitfinex","ETHUSD",1729466075546,2.90941,2749.7,2749.2,0.07698163]
["bitfinex","ETHUSD",1729466075746,2.90934,2749.8,2749.2,3.74337163]
["bitfinex","ETHUSD",1729466076221,2.90934,2749.8,2749.3,2.90982]
["bitfinex","ETHUSD",1729466076548,0.819,2749.9,2749.4,0.07660874]
["bitfinex","ETHUSD",1729466076750,3.72821,2749.9,2749.4,0.07660874]
["bitfinex","ETHUSD",1729466076987,0.819,2749.9,2749.4,2.98632874]
["bitfinex","ETHUSD",1729466080680,0.819,2749.9,2749.4,0.07660874]
["bitfinex","ETHUSD",1729466080884,3.72791,2750.2,2749.6,3.66595]
["bitfinex","ETHUSD",1729466081182,3.72791,2750.2,2749.7,0.074181]
["bitfinex","ETHUSD",1729466081386,2.90899,2750.1,2749.7,0.074181]
["bitfinex","ETHUSD",1729466081749,2.9091,2750.0,2749.7,0.074181]
["bitfinex","ETHUSD",1729466082096,2.9091,2750.0,2749.5,16.85428109]
["bitfinex","ETHUSD",1729466082391,0.819,2749.7,2749.6,0.07428233]
["bitfinex","ETHUSD",1729466083087,3.7284,2749.7,2749.6,0.07428233]
["bitfinex","ETHUSD",1729466084800,2.90958,2749.6,2749.0,3.18019278]
["bitfinex","ETHUSD",1729466085154,2.90958,2749.6,2749.0,0.27005278]
["bitfinex","ETHUSD",1729466086367,3.7284,2749.7,2749.0,0.27005278]
["bitfinex","ETHUSD",1729466086569,2.90963,2749.5,2749.0,0.27005278]
["bitfinex","ETHUSD",1729466087580,3.7284,2749.7,2749.0,0.27005278]
["bitfinex","ETHUSD",1729466087783,2.9094,2749.7,2749.2,2.90991]
["bitfinex","ETHUSD",1729466087993,2.9094,2749.7,2749.2,3.17996278]
["bitfinex","ETHUSD",1729466088200,2.9094,2749.7,2749.2,0.27005278]
["bitfinex","ETHUSD",1729466088491,3.20052,2749.6,2749.0,3.18018278]
["bitfinex","ETHUSD",1729466090413,3.20052,2749.6,2749.1,0.27005278]
["bitfinex","ETHUSD",1729466090715,0.29094,2749.6,2749.1,3.18008278]
["bitfinex","ETHUSD",1729466090997,3.20048,2749.6,2749.1,2.91003]
["bitfinex","ETHUSD",1729466091258,3.20048,2749.6,2749.1,3.18008278]
["bitfinex","ETHUSD",1729466091392,3.20048,2749.6,2749.2,0.27005278]
["bitfinex","ETHUSD",1729466091696,3.20048,2749.6,2749.3,0.27005278]
["bitfinex","ETHUSD",1729466091903,3.20048,2749.6,2749.4,0.34469972]
["bitfinex","ETHUSD",1729466092099,3.20048,2749.6,2749.4,0.07464694]
["bitfinex","ETHUSD",1729466092295,3.20048,2749.6,2749.5,0.27005278]
["bitfinex","ETHUSD",1729466092486,3.20045,2749.6,2749.5,0.07445585]
["bitfinex","ETHUSD",1729466092700,3.20045,2749.6,2749.2,0.27005278]
["bitfinex","ETHUSD",1729466092904,0.01,2750.1,2749.4,0.7872]
["bitfinex","ETHUSD",1729466092905,3.73974,2750.1,2749.4,0.7872]
["bitfinex","ETHUSD",1729466093071,0.8307,2750.1,2749.5,0.34465333]
["bitfinex","ETHUSD",1729466093417,2.9088,2750.3,2749.7,2.90934]
["bitfinex","ETHUSD",1729466093716,5.81766,2750.3,2749.8,0.34440567]
["bitfinex","ETHUSD",1729466093867,3.87909103,2750.3,2749.9,0.27005278]
["bitfinex","ETHUSD",1729466094201,2.90888,2750.2,2750.0,0.34420303]
["bitfinex","ETHUSD",1729466094497,2.90888,2750.2,2750.1,0.27005278]
["bitfinex","ETHUSD",1729466094677,2.90888,2750.2,2750.1,0.34410172]
["bitfinex","ETHUSD",1729466094879,2.90888,2750.2,2750.1,0.07404894]
["bitfinex","ETHUSD",1729466095082,3.67620213,2750.2,2749.9,0.27005278]
["bitfinex","ETHUSD",1729466095289,3.67620213,2750.2,2750.0,0.34420303]
["bitfinex","ETHUSD",1729466095489,3.67620213,2750.2,2750.1,0.27005278]
["bitfinex","ETHUSD",1729466095688,3.67620213,2750.2,2750.1,0.34410172]
["bitfinex","ETHUSD",1729466095886,3.67620213,2750.2,2750.1,0.3453107]
["bitfinex","ETHUSD",1729466096091,3.67620213,2750.2,2750.1,0.34531094]
["bitfinex","ETHUSD",1729466098909,3.67619213,2750.2,2750.1,0.34531094]
["bitfinex","ETHUSD",1729466099135,2.90887,2750.2,2750.1,0.34531094]
["bitfinex","ETHUSD",1729466099519,2.90887,2750.2,2750.1,0.07404894]
["bitfinex","ETHUSD",1729466099725,2.90887,2750.2,2750.1,0.27129345]
["bitfinex","ETHUSD",1729466099923,2.90887,2750.2,2750.1,0.61663558]
["bitfinex","ETHUSD",1729466100233,2.90887,2750.2,2750.1,0.34534213]
["bitfinex","ETHUSD",1729466101196,3.67618813,2750.2,2750.1,0.34534213]
["bitfinex","ETHUSD",1729466101433,0.76731813,2750.2,2750.1,0.34534213]
["bitfinex","ETHUSD",1729466101618,3.87906103,2750.3,2750.1,0.34534213]
["bitfinex","ETHUSD",1729466101828,3.87906103,2750.3,2750.2,0.27129319]
["bitfinex","ETHUSD",1729466102196,2.90877,2750.3,2750.2,0.34524083]
["bitfinex","ETHUSD",1729466103834,3.45877,2750.3,2750.2,0.34524083]
["bitfinex","ETHUSD",1729466104002,4.59095126,2750.3,2750.2,0.34524083]
["bitfinex","ETHUSD",1729466104511,7.60095126,2750.3,2750.2,0.34524083]
["bitfinex","ETHUSD",1729466104713,7.60095126,2750.3,2750.2,0.07394764]
["bitfinex","ETHUSD",1729466104924,7.60095126,2750.3,2749.9,0.27129319]
["bitfinex","ETHUSD",1729466104925,2.90909,2750.0,2749.9,0.27129319]
["bitfinex","ETHUSD",1729466105309,2.90909,2750.0,2749.9,0.34543343]
["bitfinex","ETHUSD",1729466105519,2.90751352,2750.0,2749.9,0.34543343]
["bitfinex","ETHUSD",1729466105727,3.66061352,2750.0,2749.9,0.34543343]
["bitfinex","ETHUSD",1729466106107,4.21061352,2750.0,2749.9,0.27129319]
["bitfinex","ETHUSD",1729466106424,4.92357287,2750.0,2749.9,0.27129319]
["bitfinex","ETHUSD",1729466109606,4.37357287,2750.0,2749.9,0.27129319]
["bitfinex","ETHUSD",1729466110624,4.37357287,2750.0,2749.2,3.71823]
["bitfinex","ETHUSD",1729466110936,2.90947,2749.7,2749.3,0.78098275]
["bitfinex","ETHUSD",1729466111451,2.90937,2749.8,2749.4,0.70623447]
["bitfinex","ETHUSD",1729466111624,2.90937,2749.8,2749.5,0.70623447]
["bitfinex","ETHUSD",1729466111826,2.90937,2749.8,2749.6,0.70623447]
["bitfinex","ETHUSD",1729466112038,2.90937,2749.8,2749.7,0.70623447]
["bitfinex","ETHUSD",1729466112219,2.90937,2749.8,2749.7,0.34600451]
["bitfinex","ETHUSD",1729466112428,2.90937,2749.8,2749.7,0.07437587]
["bitfinex","ETHUSD",1729466112731,3.63783293,2749.8,2749.7,0.70641184]
["bitfinex","ETHUSD",1729466112923,3.63783293,2749.8,2749.7,0.34607273]
["bitfinex","ETHUSD",1729466113319,7.18783293,2749.8,2749.7,0.34607273]
["bitfinex","ETHUSD",1729466113542,7.97403293,2749.8,2749.7,0.34607273]
["bitfinex","ETHUSD",1729466115308,7.97403293,2749.8,2749.1,0.43471498]
["bitfinex","ETHUSD",1729466115309,2.90993,2749.2,2749.1,0.43471498]
["bitfinex","ETHUSD",1729466115469,0.7862,2749.2,2749.1,0.2714424]
["bitfinex","ETHUSD",1729466115656,3.69613,2749.2,2749.1,0.2714424]
["bitfinex","ETHUSD",1729466116066,2.91017,2749.0,2748.3,3.72981]
["bitfinex","ETHUSD",1729466116262,2.90983,2749.3,2748.9,0.43439287]
["bitfinex","ETHUSD",1729466116467,2.90983,2749.3,2749.0,0.70588777]
["bitfinex","ETHUSD",1729466116685,2.90983,2749.3,2749.1,0.70588777]
["bitfinex","ETHUSD",1729466116867,2.90983,2749.3,2749.2,0.2714949]
["bitfinex","ETHUSD",1729466118275,2.90979,2749.4,2749.2,0.2714949]
["bitfinex","ETHUSD",1729466118706,2.90967,2749.5,2749.2,0.2714949]
["bitfinex","ETHUSD",1729466118861,6.26814733,2749.5,2749.3,0.2714949]
["bitfinex","ETHUSD",1729466119062,3.35845733,2749.5,2749.4,0.2714949]
["bitfinex","ETHUSD",1729466120064,2.90951,2749.6,2749.4,1.0627949]
["bitfinex","ETHUSD",1729466120263,0.37891364,2749.8,2749.5,0.2714949]
["bitfinex","ETHUSD",1729466120502,0.37891364,2749.8,2749.6,0.2714949]
["bitfinex","ETHUSD",1729466120671,2.90922,2749.9,2749.4,3.70102]
["bitfinex","ETHUSD",1729466120672,2.90922,2749.9,2749.7,0.2714949]
["bitfinex","ETHUSD",1729466120876,2.90922,2749.9,2749.4,3.70102]
["bitfinex","ETHUSD",1729466121065,2.90922,2749.9,2749.8,0.27119052]
["bitfinex","ETHUSD",1729466121388,2.90934,2749.8,2749.4,1.22520984]
["bitfinex","ETHUSD",1729466121592,2.90934,2749.8,2749.5,0.27120826]
["bitfinex","ETHUSD",1729466121788,2.90934,2749.8,2749.6,0.27120826]
["bitfinex","ETHUSD",1729466122088,3.67114,2749.8,2749.7,0.27120826]
["bitfinex","ETHUSD",1729466122296,2.90946,2749.7,2749.5,0.27120826]
["bitfinex","ETHUSD",1729466122476,2.90946,2749.7,2749.6,0.27120826]
["bitfinex","ETHUSD",1729466122993,2.90946,2749.7,2749.6,0.34331625]
["bitfinex","ETHUSD",1729466123712,3.56752,2749.7,2749.6,0.34331625]
["bitfinex","ETHUSD",1729466124506,7.92112,2749.7,2749.6,0.07210799]
["bitfinex","ETHUSD",1729466124670,0.01,2749.4,2749.0,0.43417414]
["bitfinex","ETHUSD",1729466124866,2.91004,2749.1,2749.0,0.43417414]
["bitfinex","ETHUSD",1729466125168,2.91036,2748.8,2748.7,0.43417414]
["bitfinex","ETHUSD",1729466125475,2.91026,2748.9,2748.7,0.27139513]
["bitfinex","ETHUSD",1729466125693,2.91018,2749.0,2748.4,0.8309]
["bitfinex","ETHUSD",1729466125694,2.91018,2749.0,2748.8,0.27139513]
["bitfinex","ETHUSD",1729466126009,2.91018,2749.0,2748.9,0.27139513]
["bitfinex","ETHUSD",1729466126480,2.91018,2749.0,2748.7,0.27139513]
["bitfinex","ETHUSD",1729466126681,2.91018,2749.0,2748.8,0.27139513]
["bitfinex","ETHUSD",1729466126904,2.91018,2749.0,2748.9,0.27139513]
["bitfinex","ETHUSD",1729466127113,2.91018,2749.0,2748.7,0.27139513]
["bitfinex","ETHUSD",1729466127114,0.6482497,2749.0,2748.7,0.27139513]
["bitfinex","ETHUSD",1729466127312,2.91004,2749.1,2748.4,0.8309]
["bitfinex","ETHUSD",1729466127313,2.91049,2748.7,2748.4,0.8309]
["bitfinex","ETHUSD",1729466127471,5.82105,2748.7,2748.5,0.27125306]
["bitfinex","ETHUSD",1729466127670,2.91049,2748.7,2748.6,0.27125306]
["bitfinex","ETHUSD",1729466128409,2.91036,2748.8,2748.5,0.27125306]
["bitfinex","ETHUSD",1729466128410,5.82079,2748.8,2748.5,0.27125306]
["bitfinex","ETHUSD",1729466128612,2.91036,2748.8,2748.6,0.27125306]
["bitfinex","ETHUSD",1729466128767,3.492413,2748.8,2748.5,0.27125306]
["bitfinex","ETHUSD",1729466128967,3.492413,2748.8,2747.9,5.84070852]
["bitfinex","ETHUSD",1729466128968,3.71186,2748.7,2748.3,0.27125306]
["bitfinex","ETHUSD",1729466129169,3.71186,2748.7,2748.1,1.22287414]
["bitfinex","ETHUSD",1729466129170,3.71186,2748.7,2748.2,0.27125306]
["bitfinex","ETHUSD",1729466129404,3.71186,2748.7,2748.3,0.27125306]
["bitfinex","ETHUSD",1729466129609,3.71186,2748.7,2748.2,0.27125306]
["bitfinex","ETHUSD",1729466129819,2.91078,2748.4,2748.2,0.27125306]
["bitfinex","ETHUSD",1729466129987,2.91078,2748.4,2748.0,0.27125306]
["bitfinex","ETHUSD",1729466130319,2.9112,2748.0,2747.9,0.2709958]
["bitfinex","ETHUSD",1729466130630,3.76704244,2748.2,2747.6,3.1825958]
["bitfinex","ETHUSD",1729466130910,6.67811244,2748.2,2747.7,0.2709958]
["bitfinex","ETHUSD",1729466131216,2.9111,2748.1,2747.6,0.2709958]
["bitfinex","ETHUSD",1729466131514,2.91132,2747.9,2747.5,0.2709958]
["bitfinex","ETHUSD",1729466131717,2.91132,2747.9,2747.4,1.49386994]
["bitfinex","ETHUSD",1729466132011,2.91142,2747.8,2747.4,0.7887]
["bitfinex","ETHUSD",1729466132219,2.91142,2747.8,2747.4,1.49301731]
["bitfinex","ETHUSD",1729466132539,2.91127,2748.0,2747.4,1.49301731]
["bitfinex","ETHUSD",1729466132743,2.91132,2747.9,2747.4,1.49301731]
["bitfinex","ETHUSD",1729466133029,0.66784124,2748.0,2747.5,2.91171]
["bitfinex","ETHUSD",1729466133190,0.66784124,2748.0,2747.5,0.27089127]
["bitfinex","ETHUSD",1729466133392,3.85599244,2748.2,2747.7,2.91146]
["bitfinex","ETHUSD",1729466133606,3.05459244,2748.2,2747.8,3.67631]
["bitfinex","ETHUSD",1729466134007,0.05459244,2748.2,2747.8,0.7649]
["bitfinex","ETHUSD",1729466134389,0.05459244,2748.2,2747.8,1.03536159]
["bitfinex","ETHUSD",1729466134589,0.05459244,2748.2,2747.8,1.03535611]
["bitfinex","ETHUSD",1729466135162,0.05459244,2748.2,2748.1,2.9111]
["bitfinex","ETHUSD",1729466135433,0.05459244,2748.2,2748.1,3.7407]
["bitfinex","ETHUSD",1729466135736,0.05459244,2748.2,2748.1,0.8296]
["bitfinex","ETHUSD",1729466135899,0.05459244,2748.2,2748.1,3.7407]
["bitfinex","ETHUSD",1729466136534,0.05459244,2748.2,2748.1,4.01092261]
["bitfinex","ETHUSD",1729466136835,0.05459244,2748.2,2748.1,6.09760198]
["bitfinex","ETHUSD",1729466136993,0.05459244,2748.2,2748.1,6.17148531]
["bitfinex","ETHUSD",1729466138127,0.05459244,2748.2,2748.1,3.81458333]
["bitfinex","ETHUSD",1729466138315,0.05459244,2748.2,2748.1,4.08460768]
["bitfinex","ETHUSD",1729466139039,0.05459244,2748.2,2748.1,1.17347571]
["bitfinex","ETHUSD",1729466139205,0.05459244,2748.2,2748.1,0.34387571]
["bitfinex","ETHUSD",1729466139414,0.05459244,2748.2,2748.1,0.07388333]
["bitfinex","ETHUSD",1729466142626,0.05459244,2748.2,2748.0,2.91119]
["bitfinex","ETHUSD",1729466142850,0.05459244,2748.2,2748.1,0.07389844]
["bitfinex","ETHUSD",1729466143303,0.05459244,2748.2,2747.8,6.58577]
["bitfinex","ETHUSD",1729466143507,0.05459244,2748.2,2747.9,0.07410136]
["bitfinex","ETHUSD",1729466143749,0.05459244,2748.2,2747.9,2.98538136]
["bitfinex","ETHUSD",1729466144450,0.05459244,2748.2,2747.9,0.07410136]
["bitfinex","ETHUSD",1729466144853,0.35113268,2748.2,2747.9,0.07410136]
["bitfinex","ETHUSD",1729466145005,0.05459244,2748.2,2747.9,0.07410136]
["bitfinex","ETHUSD",1729466146016,2.96559244,2748.2,2747.9,0.07410136]
["bitfinex","ETHUSD",1729466146204,0.05459244,2748.2,2747.9,0.07410136]
["bitfinex","ETHUSD",1729466146415,2.96560244,2748.2,2747.9,0.07410136]
["bitfinex","ETHUSD",1729466146946,2.9111,2748.1,2747.9,0.07410136]
["bitfinex","ETHUSD",1729466147108,3.49875924,2748.1,2747.6,0.26995177]
["bitfinex","ETHUSD",1729466147304,3.49875924,2748.1,2747.5,3.7107]
["bitfinex","ETHUSD",1729466147305,4.29215924,2748.1,2747.7,0.07431806]
["bitfinex","ETHUSD",1729466147545,4.29215924,2748.1,2747.5,3.7107]
["bitfinex","ETHUSD",1729466147759,2.91145,2747.8,2747.6,0.07441955]
["bitfinex","ETHUSD",1729466148240,2.91152,2747.7,2747.6,0.07441955]
["bitfinex","ETHUSD",1729466148521,0.582297,2747.7,2747.6,0.07443331]
["bitfinex","ETHUSD",1729466148745,2.91145,2747.8,2747.6,0.07443331]
["bitfinex","ETHUSD",1729466148746,5.82297,2747.8,2747.6,0.07443331]
["bitfinex","ETHUSD",1729466149021,2.91145,2747.8,2747.2,3.18193363]
["bitfinex","ETHUSD",1729466149263,2.91145,2747.8,2747.7,0.07433182]
["bitfinex","ETHUSD",1729466149453,5.82293,2747.8,2747.2,2.91203]
["bitfinex","ETHUSD",1729466149758,2.91145,2747.8,2747.7,0.07433182]
["bitfinex","ETHUSD",1729466149976,0.582271,2747.8,2747.3,2.91192]
["bitfinex","ETHUSD",1729466150116,2.91125,2748.0,2747.7,0.07420136]
["bitfinex","ETHUSD",1729466150316,4.29223924,2748.1,2747.7,0.07420136]
["bitfinex","ETHUSD",1729466150520,2.96564244,2748.2,2747.8,0.07403933]
["bitfinex","ETHUSD",1729466150922,2.96564244,2748.2,2747.9,0.07393786]
["bitfinex","ETHUSD",1729466151122,0.05459244,2748.2,2747.9,0.07393786]
["bitfinex","ETHUSD",1729466151415,0.05459244,2748.2,2747.7,2.91152]
["bitfinex","ETHUSD",1729466151533,0.05459244,2748.2,2748.0,0.07383641]
["bitfinex","ETHUSD",1729466151721,0.38479924,2748.1,2748.0,0.07383641]
["bitfinex","ETHUSD",1729466152118,0.05459244,2748.2,2747.7,3.18134823]
["bitfinex","ETHUSD",1729466152332,0.05459244,2748.2,2748.0,0.8135]
["bitfinex","ETHUSD",1729466152783,0.05459244,2748.2,2748.1,0.07385605]
["bitfinex","ETHUSD",1729466153964,3.79228244,2748.2,2748.1,0.07385605]
["bitfinex","ETHUSD",1729466154261,3.79228244,2748.2,2747.7,2.91146]
["bitfinex","ETHUSD",1729466154427,3.79228244,2748.2,2748.1,0.0739386]
["bitfinex","ETHUSD",1729466154628,4.46259468,2748.2,2747.7,2.91146]
["bitfinex","ETHUSD",1729466154959,4.46259468,2748.2,2748.1,0.0739386]
["bitfinex","ETHUSD",1729466155373,4.46259468,2748.2,2747.7,2.91146]
["bitfinex","ETHUSD",1729466155550,3.79228244,2748.2,2747.8,0.0742416]
["bitfinex","ETHUSD",1729466155883,3.79228244,2748.2,2747.7,2.91146]
["bitfinex","ETHUSD",1729466156186,0.05459244,2748.2,2748.0,2.91111]
["bitfinex","ETHUSD",1729466156669,0.05459244,2748.2,2748.1,0.07400713]
["bitfinex","ETHUSD",1729466157241,0.05459244,2748.2,2748.1,2.98510713]
["bitfinex","ETHUSD",1729466157574,0.05459244,2748.2,2748.1,0.07400713]
["bitfinex","ETHUSD",1729466158291,0.05459244,2748.2,2747.7,0.27000064]
["bitfinex","ETHUSD",1729466158292,2.91112,2748.1,2747.7,0.27000064]
["bitfinex","ETHUSD",1729466158582,0.37924124,2748.0,2747.6,0.27000064]
["bitfinex","ETHUSD",1729466158779,0.8267,2747.7,2747.4,0.27000064]
["bitfinex","ETHUSD",1729466159087,0.8267,2747.7,2747.2,0.27000064]
["bitfinex","ETHUSD",1729466159244,0.8267,2747.7,2747.2,3.18202064]
["bitfinex","ETHUSD",1729466159445,0.8267,2747.7,2747.3,2.91194]
["bitfinex","ETHUSD",1729466161094,4.17284124,2748.0,2747.4,2.91183]
["bitfinex","ETHUSD",1729466161256,7.08407124,2748.0,2747.5,2.91168]
["bitfinex","ETHUSD",1729466161459,0.99952312,2747.9,2747.5,2.91168]
["bitfinex","ETHUSD",1729466162890,0.99952312,2747.9,2747.4,0.27021003]
["bitfinex","ETHUSD",1729466163068,2.91149,2747.8,2747.3,0.70254608]
["bitfinex","ETHUSD",1729466163278,2.91159,2747.7,2747.3,0.70254608]
["bitfinex","ETHUSD",1729466163446,3.49388,2747.7,2747.3,0.70246527]
["bitfinex","ETHUSD",1729466163860,2.91131,2747.9,2747.3,0.70246527]
["bitfinex","ETHUSD",1729466163861,2.91131,2747.9,2747.3,3.18212003]
["bitfinex","ETHUSD",1729466164063,3.0,2748.0,2747.6,0.7935]
["bitfinex","ETHUSD",1729466164962,3.0,2748.0,2747.6,1.0636876]
["bitfinex","ETHUSD",1729466165546,5.91121,2748.0,2747.6,1.0636876]
["bitfinex","ETHUSD",1729466165793,3.0,2748.0,2747.6,1.0636876]
["bitfinex","ETHUSD",1729466165989,6.58980124,2748.0,2747.6,1.0636876]
["bitfinex","ETHUSD",1729466167096,6.58980124,2748.0,2747.7,0.07441578]
["bitfinex","ETHUSD",1729466168272,2.91134,2747.9,2747.7,0.07441578]
["bitfinex","ETHUSD",1729466168792,2.91134,2747.9,2747.5,0.27042024]
["bitfinex","ETHUSD",1729466169317,2.91134,2747.9,2747.6,0.3449375]
["bitfinex","ETHUSD",1729466169451,3.86144812,2747.9,2747.6,0.07451726]
["bitfinex","ETHUSD",1729466169652,0.95010812,2747.9,2747.6,0.3449375]
["bitfinex","ETHUSD",1729466169893,0.05459244,2748.2,2747.8,0.796]
["bitfinex","ETHUSD",1729466170195,2.91112,2748.1,2747.9,0.34463307]
["bitfinex","ETHUSD",1729466170394,2.91112,2748.1,2748.0,0.27042024]
["bitfinex","ETHUSD",1729466170757,0.05459244,2748.2,2748.0,0.34453161]
["bitfinex","ETHUSD",1729466170986,0.05459244,2748.2,2748.0,0.07411137]
["bitfinex","ETHUSD",1729466171290,0.05459244,2748.2,2748.1,0.27042024]
["bitfinex","ETHUSD",1729466171499,0.64224068,2748.2,2748.1,0.07400991]
["bitfinex","ETHUSD",1729466171870,0.64224068,2748.2,2747.7,3.61535886]
["bitfinex","ETHUSD",1729466172097,0.64224068,2748.2,2748.1,0.07400991]
["bitfinex","ETHUSD",1729466172270,0.64224068,2748.2,2748.1,0.27073033]
["bitfinex","ETHUSD",1729466172467,0.64224068,2748.2,2748.1,0.34474024]
["bitfinex","ETHUSD",1729466173180,0.05459244,2748.2,2748.1,0.34474024]
["bitfinex","ETHUSD",1729466175289,0.05459244,2748.2,2748.1,0.34513334]
["bitfinex","ETHUSD",1729466175661,2.91058,2748.6,2748.1,0.77893084]
["bitfinex","ETHUSD",1729466175859,2.91058,2748.6,2748.2,0.27112343]
["bitfinex","ETHUSD",1729466176166,2.91058,2748.6,2748.3,0.70492093]
["bitfinex","ETHUSD",1729466176485,2.91058,2748.6,2748.4,0.34482902]
["bitfinex","ETHUSD",1729466176691,2.91058,2748.6,2748.5,0.27112343]
["bitfinex","ETHUSD",1729466177002,3.67722,2748.8,2748.5,0.27112343]
["bitfinex","ETHUSD",1729466177155,0.7668,2748.8,2748.6,0.27112343]
["bitfinex","ETHUSD",1729466177352,2.91046,2748.7,2748.6,0.27100113]
["bitfinex","ETHUSD",1729466177572,2.91046,2748.7,2748.6,0.27098893]
["bitfinex","ETHUSD",1729466178659,2.91046,2748.7,2748.1,2.91102]
["bitfinex","ETHUSD",1729466178861,2.91046,2748.7,2748.6,0.27096892]
["bitfinex","ETHUSD",1729466179294,2.91046,2748.7,2748.0,3.73423]
["bitfinex","ETHUSD",1729466179461,2.91074,2748.5,2748.0,0.8231]
["bitfinex","ETHUSD",1729466179802,2.91078,2748.4,2748.1,0.27101639]
["bitfinex","ETHUSD",1729466179964,2.91078,2748.4,2748.2,0.27101639]
["bitfinex","ETHUSD",1729466180169,2.91078,2748.4,2748.3,0.27101639]
["bitfinex","ETHUSD",1729466180462,3.69958,2748.4,2748.3,0.27101639]
["bitfinex","ETHUSD",1729466180669,4.40407171,2748.4,2748.3,0.27101639]
["bitfinex","ETHUSD",1729466181065,4.40407171,2748.4,2748.0,0.27101639]
["bitfinex","ETHUSD",1729466181358,4.40407171,2748.4,2748.1,0.27101639]
["bitfinex","ETHUSD",1729466181560,2.91089,2748.3,2748.2,0.27101639]
["bitfinex","ETHUSD",1729466182280,2.91089,2748.3,2748.2,0.34486705]
["bitfinex","ETHUSD",1729466182598,3.64238617,2748.3,2748.2,0.34486705]
["bitfinex","ETHUSD",1729466183656,3.64238617,2748.3,2748.1,0.27101639]
["bitfinex","ETHUSD",1729466183856,3.64238617,2748.3,2747.6,0.43362623]
["bitfinex","ETHUSD",1729466184201,0.05459507,2748.2,2747.7,0.70486653]
["bitfinex","ETHUSD",1729466184503,2.91116,2748.1,2747.8,0.70486653]
["bitfinex","ETHUSD",1729466184700,2.91116,2748.1,2747.9,0.2712403]
["bitfinex","ETHUSD",1729466184887,3.57197812,2748.1,2748.0,0.2712403]
["bitfinex","ETHUSD",1729466187189,7.39197812,2748.1,2748.0,0.2712175]
["bitfinex","ETHUSD",1729466187673,3.82,2748.1,2748.0,0.2712175]
["bitfinex","ETHUSD",1729466187897,0.05459507,2748.2,2748.0,0.2712175]
["bitfinex","ETHUSD",1729466188062,0.05459507,2748.2,2748.1,0.2712175]
["bitfinex","ETHUSD",1729466188955,2.96558507,2748.2,2748.1,0.2712175]
["bitfinex","ETHUSD",1729466189268,2.96558507,2748.2,2747.8,0.79]
["bitfinex","ETHUSD",1729466189602,2.96558507,2748.2,2748.1,0.27124195]
["bitfinex","ETHUSD",1729466189803,2.96558507,2748.2,2747.9,0.27124195]
["bitfinex","ETHUSD",1729466189961,2.96558507,2748.2,2748.0,0.27124195]
["bitfinex","ETHUSD",1729466190306,6.25262358,2748.2,2748.1,0.27124195]
["bitfinex","ETHUSD",1729466190977,3.34155358,2748.2,2748.1,0.27124195]
["bitfinex","ETHUSD",1729466191159,2.96558507,2748.2,2748.1,0.27124195]
["bitfinex","ETHUSD",1729466196379,2.96558507,2748.2,2747.6,0.79]
["bitfinex","ETHUSD",1729466196622,2.91127,2748.0,2747.5,0.81]
["bitfinex","ETHUSD",1729466196791,2.91127,2748.0,2747.7,0.43397682]
["bitfinex","ETHUSD",1729466196989,2.91127,2748.0,2747.6,0.70525304]
["bitfinex","ETHUSD",1729466197291,2.91127,2748.0,2747.7,0.77968078]
["bitfinex","ETHUSD",1729466197502,2.91127,2748.0,2747.8,0.27125117]
["bitfinex","ETHUSD",1729466197726,2.91127,2748.0,2747.9,0.27125117]
["bitfinex","ETHUSD",1729466198016,2.91127,2748.0,2747.9,0.34547597]
["bitfinex","ETHUSD",1729466200336,2.91127,2748.0,2747.9,0.34531607]
["bitfinex","ETHUSD",1729466202829,5.87673507,2748.2,2747.9,0.34531607]
["bitfinex","ETHUSD",1729466203006,2.96564507,2748.2,2748.0,0.27109127]
["bitfinex","ETHUSD",1729466203329,2.9111,2748.1,2748.0,0.07417464]
["bitfinex","ETHUSD",1729466203540,2.9111,2748.1,2748.0,0.27088638]
["bitfinex","ETHUSD",1729466203731,3.49877451,2748.1,2748.0,0.34506102]
["bitfinex","ETHUSD",1729466203891,3.49877451,2748.1,2748.0,0.07417464]
["bitfinex","ETHUSD",1729466204087,2.91121,2748.0,2747.5,0.81]
["bitfinex","ETHUSD",1729466204332,2.91121,2748.0,2747.6,0.43352957]
["bitfinex","ETHUSD",1729466204490,2.91121,2748.0,2747.7,0.27097452]
["bitfinex","ETHUSD",1729466204694,2.91121,2748.0,2747.6,0.43352957]
["bitfinex","ETHUSD",1729466204695,2.91121,2748.0,2747.8,0.27097452]
["bitfinex","ETHUSD",1729466204892,2.91121,2748.0,2747.9,0.27097452]
["bitfinex","ETHUSD",1729466207825,2.91121,2748.0,2747.9,0.27091858]
["bitfinex","ETHUSD",1729466208332,2.9111,2748.1,2747.9,0.27088199]
["bitfinex","ETHUSD",1729466208530,2.9111,2748.1,2747.6,0.43341119]
["bitfinex","ETHUSD",1729466208531,2.9111,2748.1,2748.0,0.27088199]
["bitfinex","ETHUSD",1729466209637,0.05459507,2748.2,2748.0,0.27088199]
["bitfinex","ETHUSD",1729466209932,0.05459507,2748.2,2748.1,0.27088199]
["bitfinex","ETHUSD",1729466210135,2.96558507,2748.2,2748.1,0.27088199]
["bitfinex","ETHUSD",1729466210430,2.9112,2748.0,2747.9,0.27088199]
["bitfinex","ETHUSD",1729466212033,2.96567507,2748.2,2747.9,0.34515809]
["bitfinex","ETHUSD",1729466212238,2.96567507,2748.2,2748.0,0.27088199]
["bitfinex","ETHUSD",1729466212239,0.05459507,2748.2,2748.0,0.27088199]
["bitfinex","ETHUSD",1729466212537,2.96558507,2748.2,2748.1,0.34495518]
["bitfinex","ETHUSD",1729466212844,2.96558507,2748.2,2748.1,0.07407319]
["bitfinex","ETHUSD",1729466213004,2.96558507,2748.2,2747.9,0.27088199]
["bitfinex","ETHUSD",1729466213207,2.96558507,2748.2,2748.0,0.34505663]
["bitfinex","ETHUSD",1729466213527,2.96558507,2748.2,2748.1,0.27088199]
["bitfinex","ETHUSD",1729466213830,2.96558507,2748.2,2748.1,0.34495518]
["bitfinex","ETHUSD",1729466214009,2.96558507,2748.2,2748.1,0.07407319]
["bitfinex","ETHUSD",1729466214205,2.96558507,2748.2,2747.8,0.27088199]
["bitfinex","ETHUSD",1729466214411,2.96558507,2748.2,2747.9,0.34515809]
["bitfinex","ETHUSD",1729466214633,2.91113,2748.1,2748.0,0.27088199]
["bitfinex","ETHUSD",1729466214951,2.91113,2748.1,2748.0,0.34505663]
["bitfinex","ETHUSD",1729466215256,2.91113,2748.1,2748.0,0.34477275]
["bitfinex","ETHUSD",1729466215645,4.29989951,2748.1,2748.0,0.34477275]
["bitfinex","ETHUSD",1729466215813,3.71223,2748.1,2747.7,0.27059811]
["bitfinex","ETHUSD",1729466216010,2.91142,2747.8,2747.5,0.43295698]
["bitfinex","ETHUSD",1729466216214,2.91142,2747.8,2747.6,0.27068745]
["bitfinex","ETHUSD",1729466216430,2.91152,2747.7,2747.5,0.43295698]
["bitfinex","ETHUSD",1729466216646,2.91152,2747.7,2747.6,0.27068097]
["bitfinex","ETHUSD",1729466216938,2.91141,2747.9,2747.6,0.27068097]
["bitfinex","ETHUSD",1729466217108,3.493697,2747.8,2747.7,0.27068097]
["bitfinex","ETHUSD",1729466218518,2.91163,2747.6,2747.5,0.27068097]
["bitfinex","ETHUSD",1729466218732,5.82333,2747.6,2747.1,0.70363795]
["bitfinex","ETHUSD",1729466218936,2.91174,2747.5,2747.1,0.70363795]
["bitfinex","ETHUSD",1729466219163,2.91174,2747.5,2747.2,0.27068097]
["bitfinex","ETHUSD",1729466219438,2.91174,2747.5,2746.8,3.70171]
["bitfinex","ETHUSD",1729466219439,2.91174,2747.5,2747.3,0.27069549]
["bitfinex","ETHUSD",1729466219749,2.91174,2747.5,2747.0,2.91225]
["bitfinex","ETHUSD",1729466219750,2.91174,2747.5,2747.4,0.27069549]
["bitfinex","ETHUSD",1729466219948,2.91174,2747.5,2747.1,0.27069549]
["bitfinex","ETHUSD",1729466220273,2.91174,2747.5,2747.2,0.27069549]
["bitfinex","ETHUSD",1729466220445,1.343267,2747.8,2747.3,0.27069549]
["bitfinex","ETHUSD",1729466220638,2.91181,2747.5,2747.4,0.27069549]
["bitfinex","ETHUSD",1729466220862,0.05460731,2747.4,2747.1,0.27069549]
["bitfinex","ETHUSD",1729466221058,0.05460731,2747.4,2747.2,0.27069549]
["bitfinex","ETHUSD",1729466221264,0.05460731,2747.4,2747.3,0.34561632]
["bitfinex","ETHUSD",1729466221656,0.05460731,2747.4,2747.3,0.27070889]
["bitfinex","ETHUSD",1729466221980,2.96644731,2747.4,2747.3,0.27070889]
["bitfinex","ETHUSD",1729466222276,2.91205,2747.2,2747.1,0.27070889]
["bitfinex","ETHUSD",1729466222447,3.71296,2747.3,2747.1,0.27070889]
["bitfinex","ETHUSD",1729466222646,6.62498,2747.3,2747.2,0.27070889]
["bitfinex","ETHUSD",1729466222985,2.91205,2747.2,2746.9,0.27070889]
["bitfinex","ETHUSD",1729466223176,2.91205,2747.2,2747.0,0.27070889]
["bitfinex","ETHUSD",1729466223385,2.91205,2747.2,2747.1,0.27070889]
["bitfinex","ETHUSD",1729466223871,2.91205,2747.2,2746.9,0.27070889]
["bitfinex","ETHUSD",1729466224071,2.91205,2747.2,2747.0,0.27070889]
["bitfinex","ETHUSD",1729466224276,2.91196,2747.3,2747.1,0.27070889]
["bitfinex","ETHUSD",1729466224441,0.05460731,2747.4,2747.3,0.8058]
["bitfinex","ETHUSD",1729466224636,0.05460731,2747.4,2747.3,1.07650889]
["bitfinex","ETHUSD",1729466225065,2.96644731,2747.4,2747.2,0.27070889]
["bitfinex","ETHUSD",1729466225250,3.26309204,2747.4,2747.3,0.27070889]
["bitfinex","ETHUSD",1729466225462,0.35125204,2747.4,2747.0,0.8058]
["bitfinex","ETHUSD",1729466225663,2.91196,2747.3,2747.0,0.8058]
["bitfinex","ETHUSD",1729466225886,2.91196,2747.3,2747.1,0.27083097]
["bitfinex","ETHUSD",1729466226242,2.91196,2747.3,2747.2,0.27083097]
["bitfinex","ETHUSD",1729466226473,2.91196,2747.3,2747.1,0.27083097]
["bitfinex","ETHUSD",1729466226694,2.91196,2747.3,2747.0,0.8058]
["bitfinex","ETHUSD",1729466226695,3.5294542,2747.3,2747.2,0.27083097]
["bitfinex","ETHUSD",1729466226899,3.5294542,2747.3,2746.7,0.7879]
["bitfinex","ETHUSD",1729466226900,2.91222,2747.1,2746.9,0.27083097]
["bitfinex","ETHUSD",1729466227112,2.91222,2747.1,2747.0,0.27083097]
["bitfinex","ETHUSD",1729466227395,2.9124,2746.9,2746.7,0.27083097]
["bitfinex","ETHUSD",1729466227615,2.9124,2746.9,2746.8,0.27083097]
["bitfinex","ETHUSD",1729466228171,2.91222,2747.1,2746.8,0.27083097]
["bitfinex","ETHUSD",1729466228376,2.91222,2747.1,2746.9,0.27083097]
["bitfinex","ETHUSD",1729466228682,0.88680731,2747.4,2746.5,1.22122956]
["bitfinex","ETHUSD",1729466228683,0.05460731,2747.4,2747.0,0.27083097]
["bitfinex","ETHUSD",1729466228976,0.05460731,2747.4,2747.1,1.03773097]
["bitfinex","ETHUSD",1729466229182,0.05460731,2747.4,2747.2,0.27083097]
["bitfinex","ETHUSD",1729466229378,0.05460731,2747.4,2747.3,0.27058522]
["bitfinex","ETHUSD",1729466229884,0.05460731,2747.4,2747.2,0.27058522]
["bitfinex","ETHUSD",1729466230411,0.05460731,2747.4,2747.3,0.27058522]
["bitfinex","ETHUSD",1729466230566,0.05460731,2747.4,2747.2,0.27058522]
["bitfinex","ETHUSD",1729466230759,0.05460731,2747.4,2747.3,0.27058522]
["bitfinex","ETHUSD",1729466230965,0.05460731,2747.4,2747.1,0.7669]
["bitfinex","ETHUSD",1729466230966,0.05460731,2747.4,2747.2,0.27058522]
["bitfinex","ETHUSD",1729466231194,2.91164,2747.6,2747.3,0.27058522]
["bitfinex","ETHUSD",1729466231402,2.91164,2747.6,2747.2,0.27058522]
["bitfinex","ETHUSD",1729466231680,2.91164,2747.6,2747.3,0.27058522]
["bitfinex","ETHUSD",1729466231911,2.91164,2747.6,2747.2,0.27058522]
["bitfinex","ETHUSD",1729466232078,2.91164,2747.6,2747.3,0.27058522]
["bitfinex","ETHUSD",1729466232407,2.91164,2747.6,2747.2,0.27058522]
["bitfinex","ETHUSD",1729466232701,2.91164,2747.6,2747.3,0.27058522]
["bitfinex","ETHUSD",1729466233005,2.91164,2747.6,2747.2,0.27058522]
["bitfinex","ETHUSD",1729466233199,2.91156,2747.7,2747.1,3.67897]
["bitfinex","ETHUSD",1729466233500,3.74353,2747.9,2747.3,0.2707577]
["bitfinex","ETHUSD",1729466233665,2.91152,2747.7,2747.3,0.2707577]
["bitfinex","ETHUSD",1729466233863,2.91143,2747.8,2747.3,0.2707577]
["bitfinex","ETHUSD",1729466234102,2.91143,2747.8,2747.4,0.2707577]
["bitfinex","ETHUSD",1729466234290,2.91143,2747.8,2747.3,0.2707577]
["bitfinex","ETHUSD",1729466234476,2.91143,2747.8,2747.4,0.2707577]
["bitfinex","ETHUSD",1729466234800,2.91143,2747.8,2747.3,0.2707577]
["bitfinex","ETHUSD",1729466234976,2.91143,2747.8,2747.4,0.2707577]
["bitfinex","ETHUSD",1729466235177,2.91143,2747.8,2747.3,0.2707577]
["bitfinex","ETHUSD",1729466235489,2.91143,2747.8,2747.4,0.2707577]
["bitfinex","ETHUSD",1729466235689,2.91143,2747.8,2747.3,0.2707577]
["bitfinex","ETHUSD",1729466235899,2.91143,2747.8,2747.4,0.2707577]
["bitfinex","ETHUSD",1729466237211,2.91143,2747.8,2747.5,0.27101506]
["bitfinex","ETHUSD",1729466237362,2.91143,2747.8,2747.4,0.27101506]
["bitfinex","ETHUSD",1729466237569,2.91143,2747.8,2747.5,0.27101506]
["bitfinex","ETHUSD",1729466237789,2.91157,2747.7,2747.4,0.27101506]
["bitfinex","ETHUSD",1729466237971,2.91157,2747.7,2747.3,0.27101506]
["bitfinex","ETHUSD",1729466238217,2.91157,2747.7,2747.4,0.27101506]
["bitfinex","ETHUSD",1729466238392,0.66551,2747.7,2747.3,0.27101506]
["bitfinex","ETHUSD",1729466238563,2.91145,2747.8,2747.2,0.27101506]
["bitfinex","ETHUSD",1729466238770,3.29028699,2747.9,2747.3,3.18295506]
["bitfinex","ETHUSD",1729466238992,3.29028699,2747.9,2747.4,1.10361506]
["bitfinex","ETHUSD",1729466239193,2.91142,2747.8,2747.5,0.27101506]
["bitfinex","ETHUSD",1729466239511,3.29028699,2747.9,2747.5,0.27101506]
["bitfinex","ETHUSD",1729466239681,6.20167699,2747.9,2747.4,0.8326]
["bitfinex","ETHUSD",1729466239883,0.05460741,2747.7,2747.4,0.8326]
["bitfinex","ETHUSD",1729466240097,0.05460741,2747.7,2747.5,0.27105658]
["bitfinex","ETHUSD",1729466240469,2.96613741,2747.7,2747.5,0.27105658]
["bitfinex","ETHUSD",1729466240893,2.96613741,2747.7,2747.5,0.54175149]
["bitfinex","ETHUSD",1729466241204,2.96613741,2747.7,2747.5,0.27069491]
["bitfinex","ETHUSD",1729466242067,3.77293741,2747.7,2747.6,0.07238506]
["bitfinex","ETHUSD",1729466242280,4.47926985,2747.7,2747.6,0.07238506]
["bitfinex","ETHUSD",1729466242504,2.91194,2747.3,2747.2,0.27069491]
["bitfinex","ETHUSD",1729466242868,2.91194,2747.3,2746.9,0.27069491]
["bitfinex","ETHUSD",1729466243065,2.91194,2747.3,2747.0,0.27069491]
["bitfinex","ETHUSD",1729466243308,2.91194,2747.3,2747.1,0.27069491]
["bitfinex","ETHUSD",1729466243465,0.05460741,2747.4,2747.0,2.91226]
["bitfinex","ETHUSD",1729466243666,2.96647741,2747.4,2747.1,0.798]
["bitfinex","ETHUSD",1729466245613,0.05460741,2747.4,2747.1,0.798]
["bitfinex","ETHUSD",1729466246502,2.96650741,2747.4,2747.1,0.798]
["bitfinex","ETHUSD",1729466246707,5.87842741,2747.4,2747.1,0.798]
["bitfinex","ETHUSD",1729466246889,2.96650741,2747.4,2747.1,0.798]
["bitfinex","ETHUSD",1729466247675,0.05460741,2747.4,2747.1,0.798]
["bitfinex","ETHUSD",1729466248212,0.05460741,2747.4,2747.2,2.91198]
["bitfinex","ETHUSD",1729466248420,0.05460741,2747.4,2747.1,1.16903]
["bitfinex","ETHUSD",1729466248618,0.05460741,2747.4,2747.1,1.60230441]
["bitfinex","ETHUSD",1729466249126,2.96644741,2747.4,2747.1,1.23127441]
["bitfinex","ETHUSD",1729466249324,5.87837741,2747.4,2747.1,0.43327441]
["bitfinex","ETHUSD",1729466249498,2.96644741,2747.4,2747.1,0.43327441]
["bitfinex","ETHUSD",1729466251389,2.91196,2747.3,2747.1,0.43327441]
["bitfinex","ETHUSD",1729466251933,2.91196,2747.3,2746.9,0.7811]
["bitfinex","ETHUSD",1729466252218,2.96644741,2747.4,2746.9,0.7811]
["bitfinex","ETHUSD",1729466252426,2.91199,2747.3,2746.9,0.7811]
["bitfinex","ETHUSD",1729466252614,2.96644741,2747.4,2746.9,0.7811]
["bitfinex","ETHUSD",1729466253453,0.05460741,2747.4,2746.9,1.62729544]
["bitfinex","ETHUSD",1729466253628,0.05460741,2747.4,2747.2,2.91205]
["bitfinex","ETHUSD",1729466253787,0.05460741,2747.4,2747.1,0.8283]
["bitfinex","ETHUSD",1729466254348,0.05460741,2747.4,2747.2,2.91203]
["bitfinex","ETHUSD",1729466254489,0.05460741,2747.4,2747.1,1.26179131]
["bitfinex","ETHUSD",1729466254490,2.91199,2747.3,2747.1,1.26179131]
["bitfinex","ETHUSD",1729466254815,2.91205,2747.2,2746.9,0.8135]
["bitfinex","ETHUSD",1729466255026,0.291205,2747.1,2746.8,0.43349131]
["bitfinex","ETHUSD",1729466255329,2.91205,2747.2,2746.7,0.8135]
["bitfinex","ETHUSD",1729466255531,2.91233,2747.0,2746.7,0.8135]
["bitfinex","ETHUSD",1729466255827,2.91233,2747.0,2746.8,0.27108475]
["bitfinex","ETHUSD",1729466255828,3.66837,2746.9,2746.8,0.27108475]
["bitfinex","ETHUSD",1729466256185,3.66837,2746.9,2746.4,0.8135]
["bitfinex","ETHUSD",1729466256186,3.66837,2746.9,2746.6,0.27108475]
["bitfinex","ETHUSD",1729466256391,2.91258,2746.7,2746.4,0.8135]
["bitfinex","ETHUSD",1729466256640,2.91258,2746.7,2746.5,0.27109572]
["bitfinex","ETHUSD",1729466256967,2.91299,2746.4,2746.1,0.43349131]
["bitfinex","ETHUSD",1729466257164,2.91299,2746.4,2746.2,0.2711913]
["bitfinex","ETHUSD",1729466257464,2.91299,2746.4,2746.3,0.2711913]
["bitfinex","ETHUSD",1729466257751,3.66852,2746.8,2746.3,0.2711913]
["bitfinex","ETHUSD",1729466257956,2.9127,2746.6,2746.4,0.2711913]
["bitfinex","ETHUSD",1729466258251,3.66852,2746.8,2746.0,3.72681]
["bitfinex","ETHUSD",1729466258252,3.66852,2746.8,2746.1,0.2711913]
["bitfinex","ETHUSD",1729466258421,2.91258,2746.7,2746.2,0.2711913]
["bitfinex","ETHUSD",1729466258618,2.9127,2746.6,2746.3,0.2711913]
["bitfinex","ETHUSD",1729466258825,2.9127,2746.6,2746.4,0.2711913]
["bitfinex","ETHUSD",1729466259115,2.9127,2746.6,2746.2,0.2711913]
["bitfinex","ETHUSD",1729466259311,0.65811,2746.7,2746.2,0.2711913]
["bitfinex","ETHUSD",1729466259511,0.65811,2746.7,2746.3,0.2711913]
["bitfinex","ETHUSD",1729466259750,0.65811,2746.7,2746.4,0.8212]
["bitfinex","ETHUSD",1729466259960,2.91252,2746.8,2746.4,1.0923913]
["bitfinex","ETHUSD",1729466262059,2.91252,2746.8,2746.0,0.43349131]
["bitfinex","ETHUSD",1729466262060,2.91269,2746.6,2746.0,0.43349131]
["bitfinex","ETHUSD",1729466262349,2.91293,2746.4,2746.0,0.7045817]
["bitfinex","ETHUSD",1729466262557,3.495492,2746.4,2746.0,0.27109039]
["bitfinex","ETHUSD",1729466262717,3.495492,2746.4,2745.9,0.27109039]
["bitfinex","ETHUSD",1729466262919,3.495492,2746.4,2746.0,0.27109039]
["bitfinex","ETHUSD",1729466263155,3.495492,2746.4,2745.9,0.27109039]
["bitfinex","ETHUSD",1729466263543,2.91303,2746.3,2745.9,0.27109039]
["bitfinex","ETHUSD",1729466263714,2.91313,2746.2,2745.9,0.27109039]
["bitfinex","ETHUSD",1729466263917,2.91313,2746.2,2745.8,0.8212]
["bitfinex","ETHUSD",1729466264506,2.91301,2746.3,2745.8,1.09229039]
["bitfinex","ETHUSD",1729466264676,2.91301,2746.3,2745.8,4.00582039]
["bitfinex","ETHUSD",1729466264868,2.91301,2746.3,2745.9,0.27109039]
["bitfinex","ETHUSD",1729466265062,3.2625672,2746.3,2745.9,0.27109039]
["bitfinex","ETHUSD",1729466265269,2.91325,2746.1,2745.8,0.8212]
["bitfinex","ETHUSD",1729466265502,2.91325,2746.1,2745.6,0.8032]
["bitfinex","ETHUSD",1729466266011,2.91335,2746.0,2745.6,0.8032]
["bitfinex","ETHUSD",1729466266168,2.91325,2746.1,2745.6,0.8032]
["bitfinex","ETHUSD",1729466266514,2.91333,2746.0,2745.6,0.8032]
["bitfinex","ETHUSD",1729466267167,0.40883072,2746.1,2745.6,3.71694]
["bitfinex","ETHUSD",1729466267505,2.91329,2746.1,2745.7,0.27082329]
["bitfinex","ETHUSD",1729466267706,2.91329,2746.1,2745.6,0.8032]
["bitfinex","ETHUSD",1729466267919,2.91329,2746.1,2745.6,1.07402329]
["bitfinex","ETHUSD",1729466268324,2.91332,2746.0,2745.6,1.07402329]
["bitfinex","ETHUSD",1729466268530,2.91332,2746.0,2745.6,0.8032]
["bitfinex","ETHUSD",1729466268682,4.11727201,2746.3,2745.7,2.91364]
["bitfinex","ETHUSD",1729466268886,2.91303,2746.3,2745.7,2.91364]
["bitfinex","ETHUSD",1729466269081,2.91303,2746.3,2745.7,3.18446329]
["bitfinex","ETHUSD",1729466269498,3.572257,2746.3,2745.7,0.27082329]
["bitfinex","ETHUSD",1729466269718,3.572257,2746.3,2745.6,3.71686]
["bitfinex","ETHUSD",1729466270144,0.7664,2746.2,2745.6,3.71686]
["bitfinex","ETHUSD",1729466270288,2.91339,2746.0,2745.6,0.8032]
["bitfinex","ETHUSD",1729466270591,5.82696,2745.9,2745.4,14.74567109]
["bitfinex","ETHUSD",1729466270798,3.496146,2745.9,2745.5,0.27067885]
["bitfinex","ETHUSD",1729466271119,0.582696,2745.9,2745.4,3.71496]
["bitfinex","ETHUSD",1729466271286,2.91336,2746.0,2745.5,0.27067885]
["bitfinex","ETHUSD",1729466271911,2.91336,2746.0,2745.6,0.07234844]
["bitfinex","ETHUSD",1729466272497,3.67951,2746.2,2745.4,3.71494]
["bitfinex","ETHUSD",1729466272692,3.67951,2746.2,2745.6,2.91368]
["bitfinex","ETHUSD",1729466272890,4.047461,2746.2,2745.7,0.07230801]
["bitfinex","ETHUSD",1729466274189,4.047461,2746.2,2745.4,3.71489]
["bitfinex","ETHUSD",1729466274190,4.047461,2746.2,2745.6,2.91372]
["bitfinex","ETHUSD",1729466274503,6.960651,2746.2,2745.7,0.07230801]
["bitfinex","ETHUSD",1729466275541,4.047461,2746.2,2745.7,0.07230801]
["bitfinex","ETHUSD",1729466276614,6.960661,2746.2,2745.7,0.07230801]
["bitfinex","ETHUSD",1729466276815,0.6960661,2746.1,2745.7,0.07230801]
["bitfinex","ETHUSD",1729466277565,3.67954,2746.2,2745.5,2.91382]
["bitfinex","ETHUSD",1729466277841,2.91343,2745.9,2745.8,0.07220367]
["bitfinex","ETHUSD",1729466278047,0.05464806,2745.8,2745.4,0.801]
["bitfinex","ETHUSD",1729466278606,2.96819806,2745.8,2745.4,0.801]
["bitfinex","ETHUSD",1729466279229,3.55635687,2745.8,2745.4,0.801]
["bitfinex","ETHUSD",1729466279415,0.64280687,2745.8,2745.4,0.801]
["bitfinex","ETHUSD",1729466279618,0.05464806,2745.8,2745.4,3.71496]
["bitfinex","ETHUSD",1729466282041,0.05464806,2745.8,2745.7,0.7928]
["bitfinex","ETHUSD",1729466282248,0.05464806,2745.8,2745.7,3.70644]
["bitfinex","ETHUSD",1729466286917,0.05464806,2745.8,2745.7,3.77877378]
["bitfinex","ETHUSD",1729466287457,0.05464806,2745.8,2745.7,4.04930061]
["bitfinex","ETHUSD",1729466288026,0.05464806,2745.8,2745.7,4.04929345]
["bitfinex","ETHUSD",1729466288235,0.05464806,2745.8,2745.7,4.7455978]
["bitfinex","ETHUSD",1729466289190,0.05464806,2745.8,2745.7,7.7707978]
["bitfinex","ETHUSD",1729466289362,3.73291,2746.7,2746.1,2.91322]
["bitfinex","ETHUSD",1729466289520,2.91269,2746.6,2746.1,2.91322]
["bitfinex","ETHUSD",1729466289865,2.91269,2746.6,2746.2,0.07175548]
["bitfinex","ETHUSD",1729466290072,0.66456,2746.5,2746.2,0.07175548]
["bitfinex","ETHUSD",1729466290256,0.66456,2746.5,2746.0,2.91326]
["bitfinex","ETHUSD",1729466290768,0.66456,2746.5,2746.1,0.07185708]
["bitfinex","ETHUSD",1729466291432,0.8017,2746.3,2746.1,0.07185708]
["bitfinex","ETHUSD",1729466291837,0.8017,2746.3,2745.8,2.91348]
["bitfinex","ETHUSD",1729466292155,0.8017,2746.3,2745.8,3.18409435]
["bitfinex","ETHUSD",1729466292321,0.8017,2746.3,2745.9,0.07206028]
["bitfinex","ETHUSD",1729466294496,3.71474,2746.3,2745.9,0.07206028]
["bitfinex","ETHUSD",1729466294663,0.371474,2746.2,2745.9,0.07206028]
["bitfinex","ETHUSD",1729466295197,2.91288,2746.5,2745.9,0.07206028]
["bitfinex","ETHUSD",1729466295505,3.66529,2746.6,2746.0,2.91326]
["bitfinex","ETHUSD",1729466295702,3.66529,2746.6,2746.0,5.82652]
["bitfinex","ETHUSD",1729466295703,0.7526,2746.6,2746.0,5.82652]
["bitfinex","ETHUSD",1729466295925,3.66531,2746.6,2746.1,0.34273037]
["bitfinex","ETHUSD",1729466296223,0.657795,2746.5,2746.1,0.07185708]
["bitfinex","ETHUSD",1729466296491,3.570595,2746.5,2746.1,0.07185708]
["bitfinex","ETHUSD",1729466297653,6.483475,2746.5,2746.1,0.07185708]
["bitfinex","ETHUSD",1729466297884,6.483475,2746.5,2745.9,0.27103998]
["bitfinex","ETHUSD",1729466298093,2.91291,2746.4,2746.2,0.07171332]
["bitfinex","ETHUSD",1729466298294,3.6365205,2746.4,2746.0,0.27103998]
["bitfinex","ETHUSD",1729466298479,3.6365205,2746.4,2746.3,0.07161173]
["bitfinex","ETHUSD",1729466298654,3.6365205,2746.4,2746.0,0.27103998]
["bitfinex","ETHUSD",1729466298854,3.6365205,2746.4,2746.3,0.07161173]
["bitfinex","ETHUSD",1729466299096,3.6365205,2746.4,2746.0,0.27103998]
["bitfinex","ETHUSD",1729466299270,0.7236105,2746.4,2746.3,0.07161173]
["bitfinex","ETHUSD",1729466299470,0.7236105,2746.4,2745.9,3.18445998]
["bitfinex","ETHUSD",1729466299680,2.9128,2746.5,2746.3,0.07161173]
["bitfinex","ETHUSD",1729466299900,2.9128,2746.5,2745.9,2.91342]
["bitfinex","ETHUSD",1729466300194,2.9128,2746.5,2746.0,0.27137836]
["bitfinex","ETHUSD",1729466300195,5.82567,2746.5,2746.0,0.27137836]
["bitfinex","ETHUSD",1729466300398,5.82567,2746.5,2746.1,0.27137836]
["bitfinex","ETHUSD",1729466300599,2.9128,2746.5,2746.2,0.27137836]
["bitfinex","ETHUSD",1729466300758,3.27944,2746.4,2746.3,0.27137836]
["bitfinex","ETHUSD",1729466301101,0.36654,2746.4,2746.3,0.07161173]
["bitfinex","ETHUSD",1729466301461,0.36654,2746.4,2746.3,0.27155148]
["bitfinex","ETHUSD",1729466301692,0.36654,2746.4,2746.3,0.34316321]
["bitfinex","ETHUSD",1729466303805,3.27944,2746.4,2746.3,0.34316321]
["bitfinex","ETHUSD",1729466303996,2.9129,2746.4,2746.3,0.34316321]
["bitfinex","ETHUSD",1729466304633,2.9129,2746.4,2746.3,0.34331706]
["bitfinex","ETHUSD",1729466305156,2.9128,2746.5,2746.3,0.34331706]
["bitfinex","ETHUSD",1729466305290,0.7693,2747.1,2746.4,0.70643387]
["bitfinex","ETHUSD",1729466305494,0.48059207,2747.1,2746.7,0.8122]
["bitfinex","ETHUSD",1729466305728,2.9121,2747.2,2746.7,0.8122]
["bitfinex","ETHUSD",1729466305729,2.9121,2747.2,2746.8,0.27170533]
["bitfinex","ETHUSD",1729466305891,0.7693,2747.3,2746.8,0.27170533]
["bitfinex","ETHUSD",1729466305892,0.7693,2747.3,2746.9,0.27170533]
["bitfinex","ETHUSD",1729466306136,0.05460741,2747.4,2747.0,0.34262879]
["bitfinex","ETHUSD",1729466306404,0.64242515,2747.4,2747.1,1.09450533]
["bitfinex","ETHUSD",1729466306607,0.64242515,2747.4,2747.2,0.27170533]
["bitfinex","ETHUSD",1729466306811,0.64242515,2747.4,2747.3,0.27170533]
["bitfinex","ETHUSD",1729466307018,0.05460741,2747.4,2747.3,0.34232423]
["bitfinex","ETHUSD",1729466307225,0.05460741,2747.4,2747.3,0.0706189]
["bitfinex","ETHUSD",1729466307428,0.05460741,2747.4,2747.3,0.27170533]
["bitfinex","ETHUSD",1729466307632,0.05460741,2747.4,2747.3,0.34217195]
["bitfinex","ETHUSD",1729466308241,0.05460741,2747.4,2747.3,0.07046662]
["bitfinex","ETHUSD",1729466308599,0.05460741,2747.4,2747.2,0.27170533]
["bitfinex","ETHUSD",1729466308836,0.05460741,2747.4,2747.3,0.07043128]
["bitfinex","ETHUSD",1729466309525,0.05460741,2747.4,2747.3,0.06838583]
["bitfinex","ETHUSD",1729466309710,0.05460741,2747.4,2746.9,3.34708854]
["bitfinex","ETHUSD",1729466309711,3.26308815,2747.4,2747.0,0.27170533]
["bitfinex","ETHUSD",1729466310048,2.91226,2747.0,2746.9,0.27170533]
["bitfinex","ETHUSD",1729466310213,2.91237,2746.9,2746.8,13.94467109]
["bitfinex","ETHUSD",1729466310824,2.91266,2746.7,2746.4,0.809]
["bitfinex","ETHUSD",1729466311025,2.91242,2746.9,2746.4,0.809]
["bitfinex","ETHUSD",1729466311026,2.91255,2746.8,2746.5,0.2711213]
["bitfinex","ETHUSD",1729466311231,3.495047,2746.8,2746.5,0.2711213]
["bitfinex","ETHUSD",1729466311414,2.91265,2746.7,2746.2,0.7731]
["bitfinex","ETHUSD",1729466311629,2.91265,2746.7,2746.5,0.27106579]
["bitfinex","ETHUSD",1729466311941,2.91265,2746.7,2746.3,0.27106579]
["bitfinex","ETHUSD",1729466312135,2.91265,2746.7,2746.4,0.27106579]
["bitfinex","ETHUSD",1729466312317,3.6292677,2746.7,2746.3,0.27106579]
["bitfinex","ETHUSD",1729466312502,3.6292677,2746.7,2746.4,0.27106579]
["bitfinex","ETHUSD",1729466312701,3.6292677,2746.7,2746.3,0.27106579]
["bitfinex","ETHUSD",1729466312940,3.6292677,2746.7,2746.4,0.27106579]
["bitfinex","ETHUSD",1729466313233,3.6292677,2746.7,2746.3,0.27106579]
["bitfinex","ETHUSD",1729466313449,2.91279,2746.5,2746.4,0.27106579]
["bitfinex","ETHUSD",1729466313741,0.43878677,2746.6,2745.9,0.8092]
["bitfinex","ETHUSD",1729466313742,2.91315,2746.2,2746.0,0.27106579]
["bitfinex","ETHUSD",1729466314100,4.10931677,2746.6,2745.9,0.70477105]
["bitfinex","ETHUSD",1729466314337,2.91262,2746.7,2746.1,0.7621]
["bitfinex","ETHUSD",1729466314551,2.91292,2746.4,2746.2,0.27106579]
["bitfinex","ETHUSD",1729466315133,2.91292,2746.4,2746.1,0.7621]
["bitfinex","ETHUSD",1729466315421,2.91292,2746.4,2746.2,0.27106579]
["bitfinex","ETHUSD",1729466315622,5.82592,2746.4,2745.9,1.08166579]
["bitfinex","ETHUSD",1729466315821,2.91292,2746.4,2746.0,0.27106579]
["bitfinex","ETHUSD",1729466316051,2.91292,2746.4,2746.1,0.27106579]
["bitfinex","ETHUSD",1729466316221,2.91292,2746.4,2746.0,0.27106579]
["bitfinex","ETHUSD",1729466316421,2.91292,2746.4,2745.9,3.724]
["bitfinex","ETHUSD",1729466316422,2.91292,2746.4,2746.1,0.27106579]
["bitfinex","ETHUSD",1729466316662,2.91292,2746.4,2745.9,3.724]
["bitfinex","ETHUSD",1729466316663,2.91292,2746.4,2746.0,0.27106579]
["bitfinex","ETHUSD",1729466316878,2.91292,2746.4,2746.1,0.27106579]
["bitfinex","ETHUSD",1729466317033,2.91274,2746.6,2746.0,0.27106579]
["bitfinex","ETHUSD",1729466317359,2.9128,2746.5,2746.1,0.34274543]
["bitfinex","ETHUSD",1729466317677,2.9128,2746.5,2746.1,0.07167964]
["bitfinex","ETHUSD",1729466317981,2.91249,2746.8,2746.2,3.99790579]
["bitfinex","ETHUSD",1729466318148,2.91249,2746.8,2746.3,0.27106579]
["bitfinex","ETHUSD",1729466318337,2.91249,2746.8,2746.4,0.27106579]
["bitfinex","ETHUSD",1729466318534,2.91249,2746.8,2746.4,0.2711489]
["bitfinex","ETHUSD",1729466318843,2.91249,2746.8,2746.5,0.0712733]
["bitfinex","ETHUSD",1729466319173,3.57551,2746.8,2746.5,0.0712733]
["bitfinex","ETHUSD",1729466319342,3.71771,2747.0,2746.5,0.0712733]
["bitfinex","ETHUSD",1729466319577,2.91209,2747.2,2746.6,3.9976289]
["bitfinex","ETHUSD",1729466319876,2.91209,2747.2,2746.7,0.34221907]
["bitfinex","ETHUSD",1729466320236,0.05460741,2747.4,2746.7,0.34221907]
["bitfinex","ETHUSD",1729466320608,0.05460741,2747.4,2747.3,2.91194]
["bitfinex","ETHUSD",1729466320777,0.05460741,2747.4,2747.3,3.575727]
["bitfinex","ETHUSD",1729466320945,0.05460741,2747.4,2747.3,5.28114502]
["bitfinex","ETHUSD",1729466321145,0.05460741,2747.4,2747.3,5.71498326]
["bitfinex","ETHUSD",1729466322138,0.05460741,2747.4,2747.3,4.73114502]
["bitfinex","ETHUSD",1729466322385,0.05460741,2747.4,2747.3,1.15489772]
["bitfinex","ETHUSD",1729466322840,0.05460741,2747.4,2747.3,0.34109772]
["bitfinex","ETHUSD",1729466323242,0.05460741,2747.4,2747.3,0.07046912]
["bitfinex","ETHUSD",1729466323646,0.05460741,2747.4,2747.2,13.94467109]
["bitfinex","ETHUSD",1729466323855,0.05460741,2747.4,2747.3,0.07033184]
["bitfinex","ETHUSD",1729466324817,0.05460741,2747.4,2747.2,16.85671109]
["bitfinex","ETHUSD",1729466325027,0.05460741,2747.4,2747.3,0.07033184]
["bitfinex","ETHUSD",1729466325523,0.05460741,2747.4,2747.2,13.94467109]
["bitfinex","ETHUSD",1729466325815,0.35124515,2747.4,2747.3,0.07033184]
["bitfinex","ETHUSD",1729466326019,0.05460741,2747.4,2747.3,0.07033184]
["bitfinex","ETHUSD",1729466326232,0.05460741,2747.4,2747.3,2.91194]
["bitfinex","ETHUSD",1729466326379,0.05460741,2747.4,2747.3,0.07034543]
["bitfinex","ETHUSD",1729466326883,0.05460741,2747.4,2747.1,2.91206]
["bitfinex","ETHUSD",1729466327087,0.05460741,2747.4,2747.3,2.98228543]
["bitfinex","ETHUSD",1729466327318,0.05460741,2747.4,2747.3,2.91194]
["bitfinex","ETHUSD",1729466327617,0.05460741,2747.4,2747.3,0.07034543]
["bitfinex","ETHUSD",1729466327993,0.05460741,2747.4,2747.2,2.91202]
["bitfinex","ETHUSD",1729466328212,0.05460741,2747.4,2747.3,0.07034543]
["bitfinex","ETHUSD",1729466328534,0.05460741,2747.4,2747.2,2.91202]
["bitfinex","ETHUSD",1729466329040,0.05460741,2747.4,2747.3,0.07034543]
["bitfinex","ETHUSD",1729466329248,0.05460741,2747.4,2747.3,2.98228543]
["bitfinex","ETHUSD",1729466331420,0.05460741,2747.4,2747.3,3.57171997]
["bitfinex","ETHUSD",1729466331620,0.05460741,2747.4,2747.3,4.34491997]
["bitfinex","ETHUSD",1729466332906,0.05460741,2747.4,2747.3,4.89491997]
["bitfinex","ETHUSD",1729466333131,0.05460741,2747.4,2747.3,5.16550811]
["bitfinex","ETHUSD",1729466334242,0.05460741,2747.4,2747.3,4.89491997]
["bitfinex","ETHUSD",1729466336202,0.05460741,2747.4,2747.3,5.16558629]
["bitfinex","ETHUSD",1729466336943,0.05460741,2747.4,2747.3,8.16558629]
["bitfinex","ETHUSD",1729466337504,0.05460741,2747.4,2747.3,22.12025738]
["bitfinex","ETHUSD",1729466337749,0.0182022,2747.8,2747.7,3.46152]
["bitfinex","ETHUSD",1729466337918,0.37858672,2748.3,2747.7,4.180245]
["bitfinex","ETHUSD",1729466338122,0.37858672,2748.3,2747.9,2.91123]
["bitfinex","ETHUSD",1729466338450,3.7332736,2748.6,2748.1,0.7581]
["bitfinex","ETHUSD",1729466338628,2.91081,2748.4,2748.1,0.7581]
["bitfinex","ETHUSD",1729466338803,3.7332736,2748.6,2748.2,0.06927043]
["bitfinex","ETHUSD",1729466339009,0.37332736,2748.5,2748.0,2.91117]
["bitfinex","ETHUSD",1729466339243,0.37332736,2748.5,2747.9,3.66933]
["bitfinex","ETHUSD",1729466339244,0.8226936,2748.6,2748.3,0.06916899]
["bitfinex","ETHUSD",1729466339542,0.8226936,2748.6,2748.2,2.91089]
["bitfinex","ETHUSD",1729466339543,0.0545936,2748.6,2748.2,2.91089]
["bitfinex","ETHUSD",1729466339747,0.0545936,2748.6,2748.4,0.06906755]
["bitfinex","ETHUSD",1729466339951,0.0545936,2748.6,2748.3,0.06916899]
["bitfinex","ETHUSD",1729466340260,0.0545936,2748.6,2748.4,0.06906755]
["bitfinex","ETHUSD",1729466342404,0.0545936,2748.6,2748.5,0.06817609]
["bitfinex","ETHUSD",1729466342616,0.0545936,2748.6,2748.3,5.8217]
["bitfinex","ETHUSD",1729466342832,0.0545936,2748.6,2748.5,0.06896613]
["bitfinex","ETHUSD",1729466343047,0.0545936,2748.6,2748.3,2.91082]
["bitfinex","ETHUSD",1729466343211,0.0545936,2748.6,2748.5,0.06884523]
["bitfinex","ETHUSD",1729466343411,0.0545936,2748.6,2748.4,2.91078]
["bitfinex","ETHUSD",1729466343612,0.0545936,2748.6,2748.5,0.06884523]
["bitfinex","ETHUSD",1729466347423,2.9651636,2748.6,2748.2,0.7639]
["bitfinex","ETHUSD",1729466347757,0.0545936,2748.6,2748.5,0.06884523]
["bitfinex","ETHUSD",1729466348259,0.0545936,2748.6,2748.2,3.67488]
["bitfinex","ETHUSD",1729466348429,0.0545936,2748.6,2748.5,0.06884523]
["bitfinex","ETHUSD",1729466348749,0.0545936,2748.6,2748.2,3.67488]
["bitfinex","ETHUSD",1729466349052,0.0545936,2748.6,2748.5,0.06884523]
["bitfinex","ETHUSD",1729466349257,0.0545936,2748.6,2748.2,3.67488]
["bitfinex","ETHUSD",1729466349426,0.0545936,2748.6,2748.5,0.06884523]
["bitfinex","ETHUSD",1729466349755,0.0545936,2748.6,2748.2,17.61955109]
["bitfinex","ETHUSD",1729466349930,0.0545936,2748.6,2748.5,0.06884523]
["bitfinex","ETHUSD",1729466350134,0.0545936,2748.6,2748.2,17.61955109]
["bitfinex","ETHUSD",1729466350449,0.0545936,2748.6,2748.5,0.06805519]
["bitfinex","ETHUSD",1729466350765,0.0182022,2749.2,2748.7,2.91045]
["bitfinex","ETHUSD",1729466350947,0.0182022,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1729466351131,1.50512574,2750.4,2749.1,2.91004]
["bitfinex","ETHUSD",1729466351132,2.90942,2749.7,2749.1,2.91004]
["bitfinex","ETHUSD",1729466351332,2.90942,2749.7,2749.2,2.90993]
["bitfinex","ETHUSD",1729466351592,2.90942,2749.7,2749.1,0.06809153]
["bitfinex","ETHUSD",1729466351722,2.90953,2749.6,2749.3,0.06788879]
["bitfinex","ETHUSD",1729466351923,0.05457034,2749.6,2749.2,0.06799015]
["bitfinex","ETHUSD",1729466352143,0.05457034,2749.6,2749.1,13.94467109]
["bitfinex","ETHUSD",1729466352144,0.05457034,2749.6,2749.4,0.06778743]
["bitfinex","ETHUSD",1729466352418,0.05457034,2749.6,2749.1,16.85470109]
["bitfinex","ETHUSD",1729466352419,0.05457034,2749.6,2749.5,0.06543266]
["bitfinex","ETHUSD",1729466352622,0.05457034,2749.6,2749.4,2.9097]
["bitfinex","ETHUSD",1729466352845,0.05457034,2749.6,2749.5,3.72894266]
["bitfinex","ETHUSD",1729466353056,0.05457034,2749.6,2749.5,1.36933266]
["bitfinex","ETHUSD",1729466354525,0.05457034,2749.6,2749.5,0.81933266]
["bitfinex","ETHUSD",1729466355162,0.05457034,2749.6,2749.5,3.72894266]
["bitfinex","ETHUSD",1729466356057,0.05457034,2749.6,2749.5,4.27894266]
["bitfinex","ETHUSD",1729466356260,0.05457034,2749.6,2749.5,9.39326804]
["bitfinex","ETHUSD",1729466358290,0.05457034,2749.6,2749.5,23.33793913]
["bitfinex","ETHUSD",1729466366674,0.05457034,2749.6,2749.5,18.22361375]
["bitfinex","ETHUSD",1729466367673,0.8268,2750.4,2749.5,18.31400375]
["bitfinex","ETHUSD",1729466368004,0.8268,2750.4,2749.9,2.90919]
["bitfinex","ETHUSD",1729466368300,3.73547,2750.4,2750.0,0.06225036]
["bitfinex","ETHUSD",1729466368596,3.73547,2750.4,2749.8,3.45928]
["bitfinex","ETHUSD",1729466368597,0.0545511,2750.3,2749.8,3.45928]
["bitfinex","ETHUSD",1729466368798,0.43355321,2750.3,2750.1,0.06207853]
["bitfinex","ETHUSD",1729466368994,0.43355321,2750.3,2749.8,17.40395109]
["bitfinex","ETHUSD",1729466369201,0.43355321,2750.3,2750.2,0.06197724]
["bitfinex","ETHUSD",1729466369365,0.43355321,2750.3,2749.8,17.40395109]
["bitfinex","ETHUSD",1729466369565,0.43355321,2750.3,2750.2,0.06197724]
["bitfinex","ETHUSD",1729466369769,0.43355321,2750.3,2749.8,17.40395109]
["bitfinex","ETHUSD",1729466370068,0.7663,2750.1,2749.8,13.94467109]
["bitfinex","ETHUSD",1729466370298,0.7663,2750.1,2749.9,0.06228113]
["bitfinex","ETHUSD",1729466372280,0.76496779,2750.1,2749.9,0.06228113]
["bitfinex","ETHUSD",1729466373707,2.90915,2750.0,2749.6,13.94467109]
["bitfinex","ETHUSD",1729466374422,0.76496779,2750.1,2749.6,16.85409109]
["bitfinex","ETHUSD",1729466374565,0.76496779,2750.1,2749.6,18.5395212]
["bitfinex","ETHUSD",1729466375198,0.76496779,2750.1,2749.6,15.6301012]
["bitfinex","ETHUSD",1729466375397,3.72857465,2750.1,2749.6,13.94467109]
["bitfinex","ETHUSD",1729466375606,0.81952465,2750.1,2749.6,16.85416109]
["bitfinex","ETHUSD",1729466377170,0.81952465,2750.1,2749.7,0.06275449]
["bitfinex","ETHUSD",1729466378108,0.81952465,2750.1,2749.3,14.73837109]
["bitfinex","ETHUSD",1729466378268,0.7652,2749.6,2749.2,2.90992]
["bitfinex","ETHUSD",1729466379268,0.7652,2749.6,2749.2,2.90985]
["bitfinex","ETHUSD",1729466379464,0.7652,2749.6,2749.2,5.43554689]
["bitfinex","ETHUSD",1729466380785,2.90941,2749.7,2749.2,5.43554689]
["bitfinex","ETHUSD",1729466380985,2.90941,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1729466381209,2.90941,2749.7,2749.2,3.45993]
["bitfinex","ETHUSD",1729466381412,2.90993,2749.2,2748.8,13.94467109]
["bitfinex","ETHUSD",1729466381624,2.90993,2749.2,2748.6,0.7636]
["bitfinex","ETHUSD",1729466381625,0.7537,2749.1,2748.7,13.94467109]
["bitfinex","ETHUSD",1729466381988,2.91006,2749.1,2748.7,13.94467109]
["bitfinex","ETHUSD",1729466382320,2.90993,2749.2,2748.7,13.94467109]
["bitfinex","ETHUSD",1729466383407,6.4773,2749.2,2748.7,13.94467109]
["bitfinex","ETHUSD",1729466383819,2.91014,2749.1,2748.7,13.94467109]
["bitfinex","ETHUSD",1729466384321,3.56727,2749.2,2748.7,13.94467109]
["bitfinex","ETHUSD",1729466384624,2.91021,2749.0,2748.7,13.94467109]
["bitfinex","ETHUSD",1729466384981,2.91021,2749.0,2748.4,3.67432]
["bitfinex","ETHUSD",1729466385185,2.91021,2749.0,2748.4,4.37792536]
["bitfinex","ETHUSD",1729466385405,2.91021,2749.0,2748.5,0.82057018]
["bitfinex","ETHUSD",1729466386116,0.8283,2748.9,2748.5,0.82057018]
["bitfinex","ETHUSD",1729466386419,2.91055,2748.7,2748.4,0.27057018]
["bitfinex","ETHUSD",1729466386625,2.91055,2748.7,2748.3,0.27066953]
["bitfinex","ETHUSD",1729466386852,2.91042,2748.8,2748.1,13.94467109]
["bitfinex","ETHUSD",1729466386853,2.91063,2748.6,2748.1,13.94467109]
["bitfinex","ETHUSD",1729466386985,0.8283,2748.5,2748.0,3.73814]
["bitfinex","ETHUSD",1729466387185,0.8283,2748.5,2748.1,0.27070498]
["bitfinex","ETHUSD",1729466387515,0.8283,2748.5,2748.1,2.91103]
["bitfinex","ETHUSD",1729466387719,0.8283,2748.5,2748.1,3.181679]
["bitfinex","ETHUSD",1729466387924,0.8283,2748.5,2748.1,0.270649]
["bitfinex","ETHUSD",1729466388295,0.8283,2748.5,2748.1,3.181729]
["bitfinex","ETHUSD",1729466389022,0.8283,2748.5,2748.1,0.270649]
["bitfinex","ETHUSD",1729466389389,0.8283,2748.5,2748.1,0.82076286]
["bitfinex","ETHUSD",1729466389792,0.8283,2748.5,2748.1,3.73186286]
["bitfinex","ETHUSD",1729466389989,2.9109,2748.3,2748.1,0.27076286]
["bitfinex","ETHUSD",1729466390310,0.7812,2748.0,2747.5,16.85640109]
["bitfinex","ETHUSD",1729466390510,0.7812,2748.0,2747.6,0.27085554]
["bitfinex","ETHUSD",1729466391339,0.7812,2748.0,2747.6,0.27089503]
["bitfinex","ETHUSD",1729466391543,0.7812,2748.0,2747.5,16.85638109]
["bitfinex","ETHUSD",1729466391720,0.7812,2748.0,2747.6,2.91163]
["bitfinex","ETHUSD",1729466392027,0.7812,2748.0,2747.6,0.06504965]
["bitfinex","ETHUSD",1729466393086,3.69248,2748.0,2747.6,0.06504965]
["bitfinex","ETHUSD",1729466393598,2.91132,2747.9,2747.6,0.06504965]
["bitfinex","ETHUSD",1729466393797,4.352832,2748.0,2747.6,0.06504965]
["bitfinex","ETHUSD",1729466394137,2.91148,2747.8,2747.6,0.06504965]
["bitfinex","ETHUSD",1729466394641,2.91148,2747.8,2747.3,2.91193]
["bitfinex","ETHUSD",1729466394841,2.91148,2747.8,2747.7,0.06494816]
["bitfinex","ETHUSD",1729466395132,6.60377,2748.0,2747.7,0.06494816]
["bitfinex","ETHUSD",1729466395340,6.60377,2748.0,2747.3,2.91193]
["bitfinex","ETHUSD",1729466395507,6.60377,2748.0,2747.8,0.06484668]
["bitfinex","ETHUSD",1729466395747,6.60377,2748.0,2747.3,2.91193]
["bitfinex","ETHUSD",1729466395951,3.69248,2748.0,2747.9,0.06496785]
["bitfinex","ETHUSD",1729466396271,3.69248,2748.0,2747.3,2.91193]
["bitfinex","ETHUSD",1729466396777,2.91142,2747.8,2747.4,0.06547527]
["bitfinex","ETHUSD",1729466397070,3.69248,2748.0,2747.3,2.91192]
["bitfinex","ETHUSD",1729466397071,6.60377,2748.0,2747.3,2.91192]
["bitfinex","ETHUSD",1729466397370,2.91137,2747.9,2747.4,0.06547527]
["bitfinex","ETHUSD",1729466397744,3.74707987,2748.0,2747.4,0.06547527]
["bitfinex","ETHUSD",1729466398161,3.74707987,2748.0,2747.4,5.04244191]
["bitfinex","ETHUSD",1729466399677,0.83579987,2748.0,2747.4,5.04244191]
["bitfinex","ETHUSD",1729466399874,0.05459987,2748.0,2747.6,2.91155]
["bitfinex","ETHUSD",1729466400028,0.05459987,2748.0,2747.6,5.8231]
["bitfinex","ETHUSD",1729466400232,0.05459987,2748.0,2747.6,2.91155]
["bitfinex","ETHUSD",1729466400538,0.05459987,2748.0,2747.9,3.66951]
["bitfinex","ETHUSD",1729466400730,0.05459987,2748.0,2747.9,4.21951]
["bitfinex","ETHUSD",1729466400980,3.69863,2748.9,2747.9,4.21951]
["bitfinex","ETHUSD",1729466400981,0.7883,2748.9,2748.4,2.91077]
["bitfinex","ETHUSD",1729466401143,3.69825,2749.2,2748.5,3.66887]
["bitfinex","ETHUSD",1729466401467,3.69825,2749.2,2748.6,2.91053]
["bitfinex","ETHUSD",1729466401780,0.7883,2749.2,2748.7,0.06415635]
["bitfinex","ETHUSD",1729466401930,2.91011,2749.1,2748.7,0.06415635]
["bitfinex","ETHUSD",1729466402129,2.91011,2749.1,2748.5,2.91066]
["bitfinex","ETHUSD",1729466402475,0.7883,2749.2,2748.8,2.91033]
["bitfinex","ETHUSD",1729466402644,0.7883,2749.2,2748.4,2.91068]
["bitfinex","ETHUSD",1729466402969,2.91005,2749.1,2748.6,2.91056]
["bitfinex","ETHUSD",1729466403174,2.91005,2749.1,2748.5,5.90461601]
["bitfinex","ETHUSD",1729466403407,0.7883,2749.2,2748.7,0.06414414]
["bitfinex","ETHUSD",1729466403585,0.7883,2749.2,2748.6,2.97479555]
["bitfinex","ETHUSD",1729466403749,0.7883,2749.2,2748.8,0.06404273]
["bitfinex","ETHUSD",1729466404084,0.7883,2749.2,2748.6,2.91055]
["bitfinex","ETHUSD",1729466404085,0.7883,2749.2,2748.9,0.06394134]
["bitfinex","ETHUSD",1729466404247,0.7883,2749.2,2748.6,2.91055]
["bitfinex","ETHUSD",1729466404449,2.90967,2749.5,2748.7,2.91045]
["bitfinex","ETHUSD",1729466404749,3.71517,2749.5,2748.9,2.91024]
["bitfinex","ETHUSD",1729466404943,2.90945,2749.7,2749.1,2.90997]
["bitfinex","ETHUSD",1729466405147,2.90945,2749.7,2749.2,2.90993]
["bitfinex","ETHUSD",1729466405345,2.90945,2749.7,2749.2,0.06363719]
["bitfinex","ETHUSD",1729466405548,2.90951,2749.6,2749.2,0.06363719]
["bitfinex","ETHUSD",1729466405775,2.90951,2749.6,2749.0,2.91005]
["bitfinex","ETHUSD",1729466405957,2.90951,2749.6,2749.3,0.06353582]
["bitfinex","ETHUSD",1729466406155,2.90951,2749.6,2749.0,18.79554695]
["bitfinex","ETHUSD",1729466406383,6.62419,2749.8,2749.4,0.06343447]
["bitfinex","ETHUSD",1729466406693,6.62419,2749.8,2749.1,2.91004]
["bitfinex","ETHUSD",1729466406694,2.90942,2749.7,2749.5,0.06333311]
["bitfinex","ETHUSD",1729466406854,2.90951,2749.6,2749.0,15.88549695]
["bitfinex","ETHUSD",1729466407055,2.90951,2749.6,2749.1,0.06373857]
["bitfinex","ETHUSD",1729466408062,2.90951,2749.6,2749.1,2.97376857]
["bitfinex","ETHUSD",1729466408475,3.71481,2749.8,2749.1,5.03884521]
["bitfinex","ETHUSD",1729466409569,2.90912,2750.0,2749.5,2.9096]
["bitfinex","ETHUSD",1729466409774,0.82445686,2750.1,2749.5,2.9096]
["bitfinex","ETHUSD",1729466409965,0.82445686,2750.1,2749.6,2.97245029]
["bitfinex","ETHUSD",1729466410165,3.73343686,2750.1,2749.6,0.06296029]
["bitfinex","ETHUSD",1729466410495,0.82445686,2750.1,2749.6,2.97247029]
["bitfinex","ETHUSD",1729466410699,0.82445686,2750.1,2749.6,0.06296029]
["bitfinex","ETHUSD",1729466411095,3.73343686,2750.1,2749.6,0.06296029]
["bitfinex","ETHUSD",1729466411297,3.73352686,2750.1,2749.6,0.06296029]
["bitfinex","ETHUSD",1729466412101,0.82445686,2750.1,2749.6,0.06296029]
["bitfinex","ETHUSD",1729466412806,3.73345686,2750.1,2749.6,0.06296029]
["bitfinex","ETHUSD",1729466413104,0.82445686,2750.1,2749.6,0.06296029]
["bitfinex","ETHUSD",1729466413281,0.82445686,2750.1,2749.6,3.26971632]
["bitfinex","ETHUSD",1729466413604,0.05455686,2750.1,2749.7,2.90932]
["bitfinex","ETHUSD",1729466413809,0.05455686,2750.1,2749.6,0.36021632]
["bitfinex","ETHUSD",1729466413979,0.05455686,2750.1,2749.8,0.06274134]
["bitfinex","ETHUSD",1729466414182,0.05455686,2750.1,2749.6,0.29725603]
["bitfinex","ETHUSD",1729466414727,0.05455686,2750.1,2749.7,0.06284267]
["bitfinex","ETHUSD",1729466416071,0.05455686,2750.1,2749.7,0.38980754]
["bitfinex","ETHUSD",1729466416966,2.96354686,2750.1,2749.7,0.38980754]
["bitfinex","ETHUSD",1729466417306,2.96354686,2750.1,2749.7,0.06284267]
["bitfinex","ETHUSD",1729466417599,0.05455686,2750.1,2749.7,0.06284267]
["bitfinex","ETHUSD",1729466418296,2.96355686,2750.1,2749.7,0.06284267]
["bitfinex","ETHUSD",1729466418505,0.05455686,2750.1,2749.7,0.06284267]
["bitfinex","ETHUSD",1729466418877,2.96354686,2750.1,2749.7,0.06284267]
["bitfinex","ETHUSD",1729466419510,0.05455686,2750.1,2749.7,0.06284267]
["bitfinex","ETHUSD",1729466419706,2.96353686,2750.1,2749.7,0.06284267]
["bitfinex","ETHUSD",1729466419898,0.05455686,2750.1,2749.7,0.06284267]
["bitfinex","ETHUSD",1729466420493,0.05455686,2750.1,2749.7,4.69366465]
["bitfinex","ETHUSD",1729466420687,0.05455686,2750.1,2749.7,1.78426465]
["bitfinex","ETHUSD",1729466422520,0.05455686,2750.1,2749.7,0.06284267]
["bitfinex","ETHUSD",1729466423381,0.05455686,2750.1,2749.7,2.97224267]
["bitfinex","ETHUSD",1729466423784,0.05455686,2750.1,2749.8,0.7547]
["bitfinex","ETHUSD",1729466424118,0.05455686,2750.1,2749.8,0.81736808]
["bitfinex","ETHUSD",1729466424478,0.05455686,2750.1,2749.8,3.72666808]
["bitfinex","ETHUSD",1729466424678,0.05455686,2750.1,2749.8,19.75913269]
["bitfinex","ETHUSD",1729466425713,0.7618,2751.1,2750.1,0.55]
["bitfinex","ETHUSD",1729466425916,0.0182022,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1729466426124,0.7618,2751.5,2750.9,2.90805]
["bitfinex","ETHUSD",1729466426303,0.7618,2751.5,2751.0,2.90801]
["bitfinex","ETHUSD",1729466426518,0.7618,2751.5,2751.0,0.06138215]
["bitfinex","ETHUSD",1729466427048,0.7669,2751.8,2751.2,0.55]
["bitfinex","ETHUSD",1729466427237,0.05452861,2751.8,2751.5,0.55]
["bitfinex","ETHUSD",1729466427418,0.05452861,2751.8,2751.3,14.82630481]
["bitfinex","ETHUSD",1729466427732,0.05452861,2751.8,2751.3,17.67296109]
["bitfinex","ETHUSD",1729466427906,0.05452861,2751.8,2751.4,0.06082677]
["bitfinex","ETHUSD",1729466428498,0.05452861,2751.8,2751.4,2.96840677]
["bitfinex","ETHUSD",1729466428808,0.05452861,2751.8,2751.5,3.4575]
["bitfinex","ETHUSD",1729466428993,0.05452861,2751.8,2751.6,0.64259068]
["bitfinex","ETHUSD",1729466429198,0.05452861,2751.8,2751.6,14.64782517]
["bitfinex","ETHUSD",1729466429498,0.05452861,2751.8,2751.7,3.45729]
["bitfinex","ETHUSD",1729466429830,0.05452861,2751.8,2751.7,18.2519233]
["bitfinex","ETHUSD",1729466432149,0.05452861,2751.8,2751.7,18.29757373]
["bitfinex","ETHUSD",1729466432435,0.05452861,2751.8,2751.7,19.85592204]
["bitfinex","ETHUSD",1729466433453,0.8181,2752.7,2752.2,2.90675]
["bitfinex","ETHUSD",1729466433763,6.60173,2753.0,2752.3,3.76390397]
["bitfinex","ETHUSD",1729466433924,2.96053397,2752.9,2752.3,0.85725397]
["bitfinex","ETHUSD",1729466434126,2.96053397,2752.9,2752.4,0.9264004]
["bitfinex","ETHUSD",1729466434428,0.05450397,2752.9,2752.4,1.03135157]
["bitfinex","ETHUSD",1729466434635,0.05450397,2752.9,2752.4,3.93787157]
["bitfinex","ETHUSD",1729466434835,0.05450397,2752.9,2752.5,2.90643]
["bitfinex","ETHUSD",1729466435229,0.05450397,2752.9,2752.6,0.10472665]
["bitfinex","ETHUSD",1729466435532,0.05450397,2752.9,2752.7,0.30111566]
["bitfinex","ETHUSD",1729466435733,0.05450397,2752.9,2752.7,0.10461981]
["bitfinex","ETHUSD",1729466435963,0.05450397,2752.9,2752.5,2.9064]
["bitfinex","ETHUSD",1729466436121,0.05450397,2752.9,2752.8,0.10449268]
["bitfinex","ETHUSD",1729466436321,0.05450397,2752.9,2752.5,16.85107109]
["bitfinex","ETHUSD",1729466436564,0.05450397,2752.9,2752.8,0.10449268]
["bitfinex","ETHUSD",1729466436864,0.05450397,2752.9,2752.5,13.94467109]
["bitfinex","ETHUSD",1729466437020,0.05450397,2752.9,2752.8,0.10449268]
["bitfinex","ETHUSD",1729466437226,0.05450397,2752.9,2752.6,1.77775915]
["bitfinex","ETHUSD",1729466437423,0.05450397,2752.9,2752.8,0.10449268]
["bitfinex","ETHUSD",1729466437931,0.05450397,2752.9,2752.6,1.77775915]
["bitfinex","ETHUSD",1729466438136,0.05450397,2752.9,2752.8,0.10449268]
["bitfinex","ETHUSD",1729466438460,0.05450397,2752.9,2752.6,1.77775915]
["bitfinex","ETHUSD",1729466438660,0.05450397,2752.9,2752.8,0.10447373]
["bitfinex","ETHUSD",1729466438831,0.05450397,2752.9,2752.7,0.97805717]
["bitfinex","ETHUSD",1729466439029,0.05450397,2752.9,2752.8,0.10447373]
["bitfinex","ETHUSD",1729466439597,0.05450397,2752.9,2752.8,0.10446696]
["bitfinex","ETHUSD",1729466439766,0.05450397,2752.9,2752.7,0.87348068]
["bitfinex","ETHUSD",1729466439932,0.05450397,2752.9,2752.8,0.10446696]
["bitfinex","ETHUSD",1729466440142,0.05450397,2752.9,2752.8,0.27557068]
["bitfinex","ETHUSD",1729466440351,0.05450397,2752.9,2752.8,0.38003764]
["bitfinex","ETHUSD",1729466441150,0.05450397,2752.9,2752.8,14.87470873]
["bitfinex","ETHUSD",1729466441453,0.05450397,2752.9,2752.8,15.67990873]
["bitfinex","ETHUSD",1729466442579,2.90453,2754.4,2753.7,3.71036]
["bitfinex","ETHUSD",1729466442749,2.90453,2754.4,2752.9,3.55]
["bitfinex","ETHUSD",1729466442750,2.90406,2754.8,2754.3,0.8052]
["bitfinex","ETHUSD",1729466443087,2.90381,2755.0,2754.4,3.45436]
["bitfinex","ETHUSD",1729466443230,3.09005694,2755.4,2754.5,2.90433]
["bitfinex","ETHUSD",1729466443433,0.18666694,2755.4,2754.6,0.35669507]
["bitfinex","ETHUSD",1729466443634,2.90367,2755.2,2754.6,0.4591024]
["bitfinex","ETHUSD",1729466443845,2.90388,2755.0,2754.6,0.4591024]
["bitfinex","ETHUSD",1729466444184,2.90409,2754.8,2754.6,0.10240733]
["bitfinex","ETHUSD",1729466444483,2.90412,2754.7,2754.6,0.10240733]
["bitfinex","ETHUSD",1729466444970,2.90412,2754.7,2754.0,0.55]
["bitfinex","ETHUSD",1729466444971,2.9044,2754.5,2754.0,0.55]
["bitfinex","ETHUSD",1729466445182,2.90452,2754.4,2754.1,13.94467109]
["bitfinex","ETHUSD",1729466445878,2.90416,2754.7,2754.1,13.94467109]
["bitfinex","ETHUSD",1729466446080,2.90434,2754.5,2754.1,15.3941382]
["bitfinex","ETHUSD",1729466447846,2.90483,2754.1,2753.9,13.94467109]
["bitfinex","ETHUSD",1729466448060,2.90486,2754.0,2753.6,13.94467109]
["bitfinex","ETHUSD",1729466448544,5.80937,2754.2,2753.6,13.94467109]
["bitfinex","ETHUSD",1729466448784,2.90479,2754.1,2753.6,13.94467109]
["bitfinex","ETHUSD",1729466448949,2.90488,2754.0,2753.7,1.76186611]
["bitfinex","ETHUSD",1729466449146,2.90539,2753.5,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466449363,2.90566,2753.3,2753.0,13.94467109]
["bitfinex","ETHUSD",1729466449566,2.90558,2753.4,2753.0,13.94467109]
["bitfinex","ETHUSD",1729466450591,3.70966,2753.6,2753.0,13.94467109]
["bitfinex","ETHUSD",1729466451094,3.63196,2753.4,2753.0,13.94467109]
["bitfinex","ETHUSD",1729466451291,3.63196,2753.4,2753.0,15.97477107]
["bitfinex","ETHUSD",1729466451500,3.63226,2753.1,2752.8,1.06457068]
["bitfinex","ETHUSD",1729466451654,3.63226,2753.1,2752.8,0.27557068]
["bitfinex","ETHUSD",1729466452074,7.26414,2753.3,2752.9,0.09742747]
["bitfinex","ETHUSD",1729466452286,0.8043,2753.6,2752.9,0.09742747]
["bitfinex","ETHUSD",1729466452464,3.63126,2753.9,2753.1,3.63217]
["bitfinex","ETHUSD",1729466452764,0.56849479,2754.1,2753.4,0.55]
["bitfinex","ETHUSD",1729466452765,3.63099,2754.1,2753.4,0.55]
["bitfinex","ETHUSD",1729466452969,3.0,2754.2,2753.2,15.19400733]
["bitfinex","ETHUSD",1729466452970,3.63066,2754.4,2753.7,3.63138]
["bitfinex","ETHUSD",1729466453327,4.4347,2754.6,2754.0,0.55]
["bitfinex","ETHUSD",1729466453455,3.63063,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1729466453789,3.63063,2754.4,2754.1,0.09619494]
["bitfinex","ETHUSD",1729466454033,3.63063,2754.4,2753.9,0.55]
["bitfinex","ETHUSD",1729466454293,3.63063,2754.4,2754.2,0.09609228]
["bitfinex","ETHUSD",1729466454499,3.63063,2754.4,2754.0,1.93331391]
["bitfinex","ETHUSD",1729466454697,3.63063,2754.4,2754.3,0.09598962]
["bitfinex","ETHUSD",1729466455187,3.63063,2754.4,2754.0,15.877985]
["bitfinex","ETHUSD",1729466455559,3.63082,2754.2,2754.0,13.94467109]
["bitfinex","ETHUSD",1729466457395,3.63049,2754.5,2753.3,17.57657109]
["bitfinex","ETHUSD",1729466457556,3.63117,2754.0,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466457756,3.63124,2753.9,2753.5,1.75765711]
["bitfinex","ETHUSD",1729466458189,3.63117,2754.0,2753.5,1.75765711]
["bitfinex","ETHUSD",1729466458394,0.37793256,2754.2,2753.5,1.75765711]
["bitfinex","ETHUSD",1729466458598,3.63078,2754.3,2753.7,0.55]
["bitfinex","ETHUSD",1729466458800,3.63095,2754.1,2753.7,0.59391671]
["bitfinex","ETHUSD",1729466458986,3.63095,2754.1,2753.6,0.55]
["bitfinex","ETHUSD",1729466459207,0.05447416,2754.4,2753.4,17.57649109]
["bitfinex","ETHUSD",1729466459208,3.63135,2753.8,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466459780,4.39128,2754.0,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466460192,3.63084,2754.2,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466460368,3.63084,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1729466460561,3.63084,2754.2,2753.6,5.38922711]
["bitfinex","ETHUSD",1729466460965,0.05447416,2754.4,2753.8,0.7824]
["bitfinex","ETHUSD",1729466461282,0.05447416,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1729466461491,0.05447416,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1729466461799,0.05447416,2754.4,2754.3,4.96308]
["bitfinex","ETHUSD",1729466461966,0.05447416,2754.4,2754.3,5.822475]
["bitfinex","ETHUSD",1729466462167,0.05447905,2754.4,2753.8,0.7824]
["bitfinex","ETHUSD",1729466462511,0.05447905,2754.4,2753.7,0.55]
["bitfinex","ETHUSD",1729466462673,3.6309,2754.2,2753.7,0.55]
["bitfinex","ETHUSD",1729466463068,3.68503905,2754.4,2753.7,4.18134]
["bitfinex","ETHUSD",1729466463284,0.05447905,2754.4,2754.0,3.63097]
["bitfinex","ETHUSD",1729466463497,0.05447905,2754.4,2754.1,4.776337]
["bitfinex","ETHUSD",1729466463705,0.05447905,2754.4,2754.2,0.55]
["bitfinex","ETHUSD",1729466464277,0.05447905,2754.4,2754.2,4.44914524]
["bitfinex","ETHUSD",1729466464478,0.05447905,2754.4,2754.3,0.81836524]
["bitfinex","ETHUSD",1729466465088,0.05447905,2754.4,2754.3,4.44904524]
["bitfinex","ETHUSD",1729466465420,0.05447905,2754.4,2754.3,2.9203852]
["bitfinex","ETHUSD",1729466466077,0.05447905,2754.4,2754.2,13.94467109]
["bitfinex","ETHUSD",1729466466279,3.68502905,2754.4,2754.2,13.94467109]
["bitfinex","ETHUSD",1729466466617,3.63068,2754.3,2754.2,13.94467109]
["bitfinex","ETHUSD",1729466466976,3.63068,2754.3,2754.2,14.04084565]
["bitfinex","ETHUSD",1729466467615,0.05447905,2754.4,2754.2,14.04084565]
["bitfinex","ETHUSD",1729466467793,0.05447905,2754.4,2754.2,15.48123992]
["bitfinex","ETHUSD",1729466467993,3.68504905,2754.4,2754.2,15.48123992]
["bitfinex","ETHUSD",1729466468782,3.63068,2754.3,2754.2,14.04084565]
["bitfinex","ETHUSD",1729466469201,3.68504905,2754.4,2754.2,14.04084565]
["bitfinex","ETHUSD",1729466469405,3.63068,2754.3,2754.2,14.04084565]
["bitfinex","ETHUSD",1729466471011,3.63068,2754.3,2754.2,0.09617456]
["bitfinex","ETHUSD",1729466471219,3.63068,2754.3,2753.6,13.94467109]
["bitfinex","ETHUSD",1729466471383,3.63102,2754.1,2753.7,1.47658711]
["bitfinex","ETHUSD",1729466471994,3.63102,2754.1,2753.6,13.94467109]
["bitfinex","ETHUSD",1729466471995,0.819,2754.3,2753.6,13.94467109]
["bitfinex","ETHUSD",1729466472191,3.63169,2753.6,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466472391,3.63219,2753.2,2752.9,0.35710163]
["bitfinex","ETHUSD",1729466472591,4.45051,2753.7,2752.9,0.35710163]
["bitfinex","ETHUSD",1729466472592,3.63198,2753.4,2752.9,0.35710163]
["bitfinex","ETHUSD",1729466473220,3.63198,2753.4,2753.0,0.26913305]
["bitfinex","ETHUSD",1729466473482,3.6324,2753.0,2752.9,0.26913305]
["bitfinex","ETHUSD",1729466473713,3.63266,2752.8,2752.5,13.94467109]
["bitfinex","ETHUSD",1729466473916,7.26609,2752.6,2752.1,0.7701]
["bitfinex","ETHUSD",1729466474083,7.26609,2752.6,2752.2,0.26930812]
["bitfinex","ETHUSD",1729466474437,7.26609,2752.6,2752.2,0.26927824]
["bitfinex","ETHUSD",1729466474770,3.63271,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1729466474937,3.63236,2753.1,2752.4,0.26927824]
["bitfinex","ETHUSD",1729466475137,0.7584,2753.3,2752.3,0.7959]
["bitfinex","ETHUSD",1729466475331,3.63294,2752.6,2752.4,13.94467109]
["bitfinex","ETHUSD",1729466475527,3.6325,2753.0,2752.2,1.78476193]
["bitfinex","ETHUSD",1729466475857,4.39041,2753.3,2752.6,3.63281]
["bitfinex","ETHUSD",1729466476030,3.63188,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1729466476231,4.42297,2753.6,2752.8,3.63256]
["bitfinex","ETHUSD",1729466476429,3.63188,2753.4,2752.9,0.26903346]
["bitfinex","ETHUSD",1729466476626,3.63188,2753.4,2753.0,0.55]
["bitfinex","ETHUSD",1729466476938,3.63188,2753.4,2752.9,0.55]
["bitfinex","ETHUSD",1729466477762,3.63184,2753.5,2752.9,0.55]
["bitfinex","ETHUSD",1729466477975,3.63191,2753.4,2752.9,0.55]
["bitfinex","ETHUSD",1729466479766,3.63191,2753.4,2752.9,14.49467109]
["bitfinex","ETHUSD",1729466480269,3.63231,2753.1,2752.9,13.94467109]
["bitfinex","ETHUSD",1729466480635,7.2647,2753.1,2752.9,13.94467109]
["bitfinex","ETHUSD",1729466480837,3.63231,2753.1,2752.9,13.94467109]
["bitfinex","ETHUSD",1729466481060,3.6324,2753.0,2752.9,13.94467109]
["bitfinex","ETHUSD",1729466481963,3.6324,2753.0,2752.9,14.03917133]
["bitfinex","ETHUSD",1729466483155,4.4595,2753.0,2752.9,14.03917133]
["bitfinex","ETHUSD",1729466483374,5.268663,2753.0,2752.9,0.09450024]
["bitfinex","ETHUSD",1729466483679,5.268663,2753.0,2751.0,3.11203766]
["bitfinex","ETHUSD",1729466483680,3.63345,2752.2,2751.5,3.63428]
["bitfinex","ETHUSD",1729466483838,3.63385,2751.9,2751.6,14.21398875]
["bitfinex","ETHUSD",1729466484033,3.63411,2751.7,2751.6,0.09583669]
["bitfinex","ETHUSD",1729466484229,3.63446,2751.5,2751.0,13.94467109]
["bitfinex","ETHUSD",1729466484548,0.8223,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1729466484755,3.6339,2751.9,2751.2,3.63476]
["bitfinex","ETHUSD",1729466485058,3.6339,2751.9,2751.3,3.63463]
["bitfinex","ETHUSD",1729466485262,3.6339,2751.9,2751.4,0.7768]
["bitfinex","ETHUSD",1729466485941,4.44055,2752.1,2751.4,4.4113]
["bitfinex","ETHUSD",1729466486168,0.01,2752.5,2751.4,4.4113]
["bitfinex","ETHUSD",1729466486169,3.63354,2752.2,2751.5,4.18429]
["bitfinex","ETHUSD",1729466486379,3.63354,2752.2,2751.5,0.55]
["bitfinex","ETHUSD",1729466486551,3.63375,2752.0,2751.5,0.55]
["bitfinex","ETHUSD",1729466486872,3.63354,2752.2,2751.5,4.18436]
["bitfinex","ETHUSD",1729466487181,7.26709,2752.2,2751.5,4.18435]
["bitfinex","ETHUSD",1729466487474,0.8069,2752.4,2751.5,4.18435]
["bitfinex","ETHUSD",1729466487475,3.63324,2752.4,2751.5,16.80451652]
["bitfinex","ETHUSD",1729466487643,3.63324,2752.4,2751.9,0.55]
["bitfinex","ETHUSD",1729466488230,7.26655,2752.4,2751.9,0.55]
["bitfinex","ETHUSD",1729466488474,3.63324,2752.4,2751.9,0.55]
["bitfinex","ETHUSD",1729466488631,3.63343,2752.3,2751.5,16.25451652]
["bitfinex","ETHUSD",1729466488830,3.63355,2752.2,2751.7,0.55]
["bitfinex","ETHUSD",1729466489065,3.63359,2752.1,2751.7,0.55]
["bitfinex","ETHUSD",1729466489578,3.63373,2752.0,2751.5,13.94467109]
["bitfinex","ETHUSD",1729466489824,3.63394,2751.9,2751.5,13.94467109]
["bitfinex","ETHUSD",1729466489987,7.26791,2751.9,2751.5,13.94467109]
["bitfinex","ETHUSD",1729466490312,3.63394,2751.9,2751.5,13.94467109]
["bitfinex","ETHUSD",1729466490491,0.05452095,2752.0,2751.5,13.94467109]
["bitfinex","ETHUSD",1729466490689,3.63388,2751.9,2751.5,13.94467109]
["bitfinex","ETHUSD",1729466491217,0.05452095,2752.0,2751.5,15.4168182]
["bitfinex","ETHUSD",1729466491527,0.05452095,2752.0,2751.6,21.76293109]
["bitfinex","ETHUSD",1729466491825,0.05452095,2752.0,2751.6,18.12880109]
["bitfinex","ETHUSD",1729466491986,0.05452095,2752.0,2751.6,21.76295109]
["bitfinex","ETHUSD",1729466492186,0.05452095,2752.0,2751.8,0.55]
["bitfinex","ETHUSD",1729466492424,0.05452095,2752.0,2751.8,6.41515511]
["bitfinex","ETHUSD",1729466492886,0.05452095,2752.0,2751.8,2.78128511]
["bitfinex","ETHUSD",1729466493798,0.05452095,2752.0,2751.7,0.55]
["bitfinex","ETHUSD",1729466497124,0.05452095,2752.0,2751.8,0.09626068]
["bitfinex","ETHUSD",1729466497441,3.63336,2752.3,2751.7,4.18403]
["bitfinex","ETHUSD",1729466497734,3.63321,2752.4,2751.9,0.09615784]
["bitfinex","ETHUSD",1729466498047,3.63296,2752.6,2752.0,0.90455501]
["bitfinex","ETHUSD",1729466498499,3.63327,2752.4,2752.0,0.90455501]
["bitfinex","ETHUSD",1729466498703,0.05451374,2752.3,2752.0,0.90455501]
["bitfinex","ETHUSD",1729466499707,0.05451374,2752.3,2752.1,0.55]
["bitfinex","ETHUSD",1729466499905,0.05451374,2752.3,2752.2,18.12812109]
["bitfinex","ETHUSD",1729466500106,0.05451374,2752.3,2752.2,14.59052047]
["bitfinex","ETHUSD",1729466501149,3.63262,2752.9,2752.3,0.55]
["bitfinex","ETHUSD",1729466501302,3.63275,2752.8,2752.3,0.55]
["bitfinex","ETHUSD",1729466501507,3.63279,2752.7,2752.4,0.09564378]
["bitfinex","ETHUSD",1729466502042,0.0545082,2752.8,2752.4,0.09564378]
["bitfinex","ETHUSD",1729466502611,3.6871782,2752.8,2752.4,0.09564378]
["bitfinex","ETHUSD",1729466503253,0.0545082,2752.8,2752.5,0.55]
["bitfinex","ETHUSD",1729466503539,0.0545082,2752.8,2752.5,15.36611208]
["bitfinex","ETHUSD",1729466503940,0.0545082,2752.8,2752.5,18.99915208]
["bitfinex","ETHUSD",1729466504247,0.0545082,2752.8,2752.5,15.36611208]
["bitfinex","ETHUSD",1729466504545,3.6872582,2752.8,2752.5,14.04021208]
["bitfinex","ETHUSD",1729466504787,3.63281,2752.7,2752.5,14.04021208]
["bitfinex","ETHUSD",1729466505110,0.0545082,2752.8,2752.5,14.04021208]
["bitfinex","ETHUSD",1729466505411,3.6872782,2752.8,2752.5,14.04021208]
["bitfinex","ETHUSD",1729466505611,0.0545082,2752.8,2752.5,14.04021208]
["bitfinex","ETHUSD",1729466505842,3.6871882,2752.8,2752.5,14.04021208]
["bitfinex","ETHUSD",1729466506007,3.63283,2752.7,2752.5,14.04021208]
["bitfinex","ETHUSD",1729466506204,3.63292,2752.6,2752.5,14.04021208]
["bitfinex","ETHUSD",1729466506445,4.45692,2752.6,2752.5,0.09554099]
["bitfinex","ETHUSD",1729466506633,3.63348,2752.2,2751.7,0.8281]
["bitfinex","ETHUSD",1729466507649,0.824,2752.6,2751.9,3.63376]
["bitfinex","ETHUSD",1729466507944,0.824,2752.6,2751.6,13.94467109]
["bitfinex","ETHUSD",1729466507945,3.6329,2752.7,2752.3,0.55]
["bitfinex","ETHUSD",1729466508444,0.0545082,2752.8,2752.3,0.55]
["bitfinex","ETHUSD",1729466508672,0.0545082,2752.8,2752.4,0.03104778]
["bitfinex","ETHUSD",1729466509240,0.0545082,2752.8,2752.4,3.66421778]
["bitfinex","ETHUSD",1729466509653,0.0545082,2752.8,2752.6,3.63291]
["bitfinex","ETHUSD",1729466509850,0.0545082,2752.8,2752.7,0.55]
["bitfinex","ETHUSD",1729466511539,0.0545082,2752.8,2752.7,4.96329]
["bitfinex","ETHUSD",1729466511740,0.0545082,2752.8,2752.7,21.1620482]
["bitfinex","ETHUSD",1729466511977,0.0545082,2752.8,2752.7,21.25723204]
["bitfinex","ETHUSD",1729466513376,0.0545082,2752.8,2752.7,21.52626715]
["bitfinex","ETHUSD",1729466514545,0.0545082,2752.8,2752.7,21.25723204]
["bitfinex","ETHUSD",1729466515343,0.0545082,2752.8,2752.7,18.45314493]
["bitfinex","ETHUSD",1729466516601,0.0545082,2752.8,2752.7,19.00314493]
["bitfinex","ETHUSD",1729466517165,0.0545082,2752.8,2752.7,19.27261926]
["bitfinex","ETHUSD",1729466518970,6.64099,2754.1,2752.7,19.27261926]
["bitfinex","ETHUSD",1729466518971,3.63126,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1729466519198,0.7775,2754.0,2753.4,4.27616612]
["bitfinex","ETHUSD",1729466519361,4.40823,2754.3,2753.6,0.55]
["bitfinex","ETHUSD",1729466519563,8.03901,2754.3,2753.7,0.09408799]
["bitfinex","ETHUSD",1729466519829,3.63083,2754.2,2753.7,0.09408799]
["bitfinex","ETHUSD",1729466520692,0.83197588,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1729466520996,0.83197588,2754.3,2754.0,0.55]
["bitfinex","ETHUSD",1729466520997,3.68524588,2754.3,2754.0,0.55]
["bitfinex","ETHUSD",1729466521371,3.68524588,2754.3,2754.1,0.0936338]
["bitfinex","ETHUSD",1729466522293,0.05447588,2754.3,2754.1,0.0936338]
["bitfinex","ETHUSD",1729466524767,3.63057,2754.4,2754.1,0.0936338]
["bitfinex","ETHUSD",1729466525805,0.05447058,2754.5,2754.1,0.0936338]
["bitfinex","ETHUSD",1729466526610,3.68500058,2754.5,2754.1,0.0936338]
["bitfinex","ETHUSD",1729466526818,3.63056,2754.4,2754.1,0.0936338]
["bitfinex","ETHUSD",1729466527173,3.63081,2754.2,2754.1,0.0936338]
["bitfinex","ETHUSD",1729466527573,3.63081,2754.2,2753.7,0.55]
["bitfinex","ETHUSD",1729466527777,3.63081,2754.2,2754.1,0.0934178]
["bitfinex","ETHUSD",1729466527974,3.63081,2754.2,2753.7,0.55]
["bitfinex","ETHUSD",1729466528189,3.63081,2754.2,2754.1,0.0934178]
["bitfinex","ETHUSD",1729466528521,3.6311,2754.0,2753.7,0.55]
["bitfinex","ETHUSD",1729466528689,3.6311,2754.0,2753.5,0.55]
["bitfinex","ETHUSD",1729466529079,3.6311,2754.0,2753.5,4.18173]
["bitfinex","ETHUSD",1729466529312,3.6311,2754.0,2753.5,0.55]
["bitfinex","ETHUSD",1729466529705,0.8108,2754.1,2753.5,4.18173]
["bitfinex","ETHUSD",1729466530334,0.8108,2754.1,2753.4,4.46208]
["bitfinex","ETHUSD",1729466530335,1.69443804,2754.1,2753.2,3.63208]
["bitfinex","ETHUSD",1729466530498,3.63142,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1729466530892,7.26286,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1729466531095,3.63142,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1729466531799,0.8108,2754.1,2753.1,14.70837109]
["bitfinex","ETHUSD",1729466532002,3.63174,2753.5,2753.0,13.94467109]
["bitfinex","ETHUSD",1729466532187,3.63191,2753.4,2753.1,13.94467109]
["bitfinex","ETHUSD",1729466532522,4.41939,2753.9,2753.1,13.94467109]
["bitfinex","ETHUSD",1729466532725,3.63129,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1729466533328,3.63098,2754.1,2753.5,0.55]
["bitfinex","ETHUSD",1729466533500,7.26202,2754.1,2753.5,0.55]
["bitfinex","ETHUSD",1729466533700,7.26202,2754.1,2753.5,0.62262606]
["bitfinex","ETHUSD",1729466533900,3.63098,2754.1,2753.5,0.55]
["bitfinex","ETHUSD",1729466534435,0.7527,2754.3,2753.2,0.8011]
["bitfinex","ETHUSD",1729466534599,3.63108,2754.0,2753.2,0.8011]
["bitfinex","ETHUSD",1729466534798,4.069458,2754.0,2753.3,3.63191]
["bitfinex","ETHUSD",1729466535100,3.63125,2753.9,2753.3,3.63191]
["bitfinex","ETHUSD",1729466535825,3.63108,2754.0,2753.3,3.63191]
["bitfinex","ETHUSD",1729466535826,3.63137,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1729466535985,3.63137,2753.8,2753.4,0.55]
["bitfinex","ETHUSD",1729466537312,3.63137,2753.8,2753.3,0.55]
["bitfinex","ETHUSD",1729466538728,3.63137,2753.8,2753.3,4.18196]
["bitfinex","ETHUSD",1729466538931,3.63113,2754.0,2753.3,5.04348]
["bitfinex","ETHUSD",1729466539087,3.63062,2754.4,2753.4,0.7506]
["bitfinex","ETHUSD",1729466539491,3.63062,2754.4,2753.5,0.55]
["bitfinex","ETHUSD",1729466539901,3.63076,2754.3,2753.8,0.55]
["bitfinex","ETHUSD",1729466540095,3.63062,2754.4,2753.8,0.55]
["bitfinex","ETHUSD",1729466540096,3.63062,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1729466540699,0.05446917,2754.5,2754.0,14.49467109]
["bitfinex","ETHUSD",1729466540902,0.05446917,2754.5,2754.1,1.52452711]
["bitfinex","ETHUSD",1729466541110,0.05446917,2754.5,2754.2,4.18081]
["bitfinex","ETHUSD",1729466541420,0.05446917,2754.5,2754.2,0.55]
["bitfinex","ETHUSD",1729466541989,0.05446917,2754.5,2754.3,0.09017316]
["bitfinex","ETHUSD",1729466542198,0.05446917,2754.5,2754.2,0.55]
["bitfinex","ETHUSD",1729466542392,3.68496917,2754.5,2754.1,0.55]
["bitfinex","ETHUSD",1729466542704,3.68496917,2754.5,2754.2,0.09022883]
["bitfinex","ETHUSD",1729466543323,0.05446917,2754.5,2754.2,0.09022883]
["bitfinex","ETHUSD",1729466543493,3.68490917,2754.5,2754.2,0.09022883]
["bitfinex","ETHUSD",1729466545223,0.05446917,2754.5,2754.2,0.09022883]
["bitfinex","ETHUSD",1729466545429,3.63021,2754.7,2754.2,0.55]
["bitfinex","ETHUSD",1729466545623,3.63021,2754.7,2754.0,17.57566109]
["bitfinex","ETHUSD",1729466545624,3.63021,2754.7,2754.1,0.55]
["bitfinex","ETHUSD",1729466545793,3.63021,2754.7,2754.2,0.0902223]
["bitfinex","ETHUSD",1729466546131,7.26047,2754.7,2754.2,0.0902223]
["bitfinex","ETHUSD",1729466546608,3.63021,2754.7,2754.2,0.0902223]
["bitfinex","ETHUSD",1729466547533,3.63021,2754.7,2754.3,0.55]
["bitfinex","ETHUSD",1729466547729,3.62996,2754.9,2754.3,0.55]
["bitfinex","ETHUSD",1729466547933,3.62996,2754.9,2754.4,0.090017]
["bitfinex","ETHUSD",1729466548104,3.63004,2754.8,2754.4,0.844717]
["bitfinex","ETHUSD",1729466548444,3.6303,2754.6,2754.4,0.844717]
["bitfinex","ETHUSD",1729466548847,3.63042,2754.5,2754.4,0.090017]
["bitfinex","ETHUSD",1729466549144,3.63027,2754.7,2754.0,17.57574109]
["bitfinex","ETHUSD",1729466549349,3.63026,2754.7,2754.4,0.090017]
["bitfinex","ETHUSD",1729466549642,3.63026,2754.7,2754.5,0.08991436]
["bitfinex","ETHUSD",1729466550021,3.63026,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1729466550347,3.63026,2754.7,2754.2,0.55]
["bitfinex","ETHUSD",1729466550509,3.63045,2754.5,2754.2,0.0902223]
["bitfinex","ETHUSD",1729466550810,3.63068,2754.3,2754.2,0.0902223]
["bitfinex","ETHUSD",1729466551010,4.43985,2754.4,2753.8,18.33062109]
["bitfinex","ETHUSD",1729466551205,4.43985,2754.4,2753.9,0.09051596]
["bitfinex","ETHUSD",1729466551602,3.63055,2754.4,2753.9,3.72171596]
["bitfinex","ETHUSD",1729466551807,3.63034,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1729466552049,3.63044,2754.5,2753.9,3.72171596]
["bitfinex","ETHUSD",1729466552252,1.18670196,2754.7,2754.1,0.09031452]
["bitfinex","ETHUSD",1729466552253,3.63078,2754.3,2754.1,0.09031452]
["bitfinex","ETHUSD",1729466552404,3.63095,2754.1,2753.8,13.94467109]
["bitfinex","ETHUSD",1729466552606,3.63084,2754.2,2753.8,13.94467109]
["bitfinex","ETHUSD",1729466553245,3.63078,2754.3,2753.8,13.94467109]
["bitfinex","ETHUSD",1729466553441,3.63057,2754.4,2753.8,17.57591109]
["bitfinex","ETHUSD",1729466553666,4.81693196,2754.7,2754.1,4.18093]
["bitfinex","ETHUSD",1729466554748,4.43953,2754.7,2754.1,4.18093]
["bitfinex","ETHUSD",1729466554946,4.43953,2754.7,2754.1,0.55]
["bitfinex","ETHUSD",1729466555157,3.63042,2754.5,2754.1,0.55]
["bitfinex","ETHUSD",1729466556019,3.63064,2754.4,2754.1,0.55]
["bitfinex","ETHUSD",1729466557164,3.63064,2754.4,2754.2,0.09021578]
["bitfinex","ETHUSD",1729466557869,3.63035,2754.6,2754.2,0.09021578]
["bitfinex","ETHUSD",1729466558062,3.63056,2754.4,2754.2,0.09021578]
["bitfinex","ETHUSD",1729466558944,7.704715,2754.6,2754.2,0.09021578]
["bitfinex","ETHUSD",1729466559767,3.6305,2754.5,2754.2,0.09021578]
["bitfinex","ETHUSD",1729466561533,3.63056,2754.4,2754.2,0.09021578]
["bitfinex","ETHUSD",1729466562153,3.63068,2754.3,2754.2,0.09021578]
["bitfinex","ETHUSD",1729466562559,3.63086,2754.2,2754.0,0.53637578]
["bitfinex","ETHUSD",1729466563278,3.63095,2754.1,2754.0,0.53637578]
["bitfinex","ETHUSD",1729466563476,3.63095,2754.1,2754.0,0.26808868]
["bitfinex","ETHUSD",1729466563781,3.63095,2754.1,2753.2,13.94467109]
["bitfinex","ETHUSD",1729466563782,3.63174,2753.5,2753.2,13.94467109]
["bitfinex","ETHUSD",1729466563939,3.63174,2753.5,2753.3,14.21356734]
["bitfinex","ETHUSD",1729466564263,3.63174,2753.5,2753.4,0.26889625]
["bitfinex","ETHUSD",1729466564683,3.63174,2753.5,2753.4,14.21356734]
["bitfinex","ETHUSD",1729466564844,3.63174,2753.5,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466565263,4.441011,2753.5,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466568041,5.232011,2753.5,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466568236,8.242011,2753.5,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466568461,8.252011,2753.5,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466571384,8.232011,2753.5,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466572043,8.242011,2753.5,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466573868,8.61938012,2753.5,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466574045,8.62938012,2753.5,2753.4,13.94467109]
["bitfinex","ETHUSD",1729466574374,8.62938012,2753.5,2753.4,12.67734694]
["bitfinex","ETHUSD",1729466574744,8.62938012,2753.5,2753.4,12.76311277]
["bitfinex","ETHUSD",1729466575000,8.68388164,2753.5,2753.4,12.76311277]
["bitfinex","ETHUSD",1729466578649,8.65909974,2753.5,2753.4,12.76311277]
["bitfinex","ETHUSD",1729466578844,8.66909974,2753.5,2753.4,12.76311277]
["bitfinex","ETHUSD",1729466579383,5.65909974,2753.5,2753.4,12.76311277]
["bitfinex","ETHUSD",1729466580649,5.65909974,2753.5,2753.4,0.08576583]
["bitfinex","ETHUSD",1729466580650,8.65909974,2753.5,2753.4,0.08576583]
["bitfinex","ETHUSD",1729466580885,5.04214164,2753.5,2752.8,0.0182022]
["bitfinex","ETHUSD",1729466581182,3.63271,2752.8,2752.6,0.8025]
["bitfinex","ETHUSD",1729466584580,3.63279,2752.7,2752.6,0.8025]
["bitfinex","ETHUSD",1729466584987,3.63271,2752.8,2752.6,0.8025]
["bitfinex","ETHUSD",1729466585503,3.63279,2752.7,2752.6,0.8025]
["bitfinex","ETHUSD",1729466585874,3.63279,2752.7,2752.3,0.55]
["bitfinex","ETHUSD",1729466586069,3.63313,2752.5,2752.3,0.55]
["bitfinex","ETHUSD",1729466586306,3.63313,2752.5,2752.2,0.7839]
["bitfinex","ETHUSD",1729466586663,7.26628,2752.5,2752.2,0.7839]
["bitfinex","ETHUSD",1729466586978,3.63286,2752.7,2752.2,0.7839]
["bitfinex","ETHUSD",1729466587184,7.26578,2752.7,2752.3,0.08681941]
["bitfinex","ETHUSD",1729466587572,0.8329,2753.0,2752.3,0.55]
["bitfinex","ETHUSD",1729466587573,3.63253,2752.9,2752.3,0.55]
["bitfinex","ETHUSD",1729466587905,3.63286,2752.7,2752.4,0.08673074]
["bitfinex","ETHUSD",1729466588272,3.63305,2752.6,2752.4,0.08673074]
["bitfinex","ETHUSD",1729466588781,3.63273,2752.8,2752.5,0.55]
["bitfinex","ETHUSD",1729466588977,3.63261,2752.9,2752.6,0.7939]
["bitfinex","ETHUSD",1729466589200,3.63234,2753.1,2752.7,0.55]
["bitfinex","ETHUSD",1729466589369,3.63234,2753.1,2752.7,0.74804354]
["bitfinex","ETHUSD",1729466589574,3.63234,2753.1,2752.8,0.0863299]
["bitfinex","ETHUSD",1729466589994,7.26417,2753.3,2752.8,0.55]
["bitfinex","ETHUSD",1729466590309,7.26417,2753.3,2752.9,0.08621558]
["bitfinex","ETHUSD",1729466590480,3.63206,2753.3,2752.9,0.08621558]
["bitfinex","ETHUSD",1729466590870,3.63216,2753.2,2752.9,0.08621558]
["bitfinex","ETHUSD",1729466591595,3.68631152,2753.5,2753.0,0.7939]
["bitfinex","ETHUSD",1729466591794,3.68631152,2753.5,2752.9,3.71873558]
["bitfinex","ETHUSD",1729466591795,3.63196,2753.4,2753.1,1.3439]
["bitfinex","ETHUSD",1729466592098,3.63196,2753.4,2753.1,1.42987541]
["bitfinex","ETHUSD",1729466593073,3.68631152,2753.5,2753.1,1.42987541]
["bitfinex","ETHUSD",1729466593274,3.63213,2753.2,2753.1,0.08597541]
["bitfinex","ETHUSD",1729466593512,3.63213,2753.2,2752.9,12.67734694]
["bitfinex","ETHUSD",1729466593513,0.7634,2753.2,2752.9,12.67734694]
["bitfinex","ETHUSD",1729466593676,3.6324,2753.0,2752.9,12.67734694]
["bitfinex","ETHUSD",1729466594372,3.63292,2752.6,2752.2,12.67734694]
["bitfinex","ETHUSD",1729466594604,0.7634,2753.2,2752.0,0.7939]
["bitfinex","ETHUSD",1729466594605,3.63266,2752.8,2752.0,0.7939]
["bitfinex","ETHUSD",1729466594810,3.63321,2752.4,2752.0,0.7939]
["bitfinex","ETHUSD",1729466595473,3.63294,2752.6,2752.0,0.7939]
["bitfinex","ETHUSD",1729466595806,3.63321,2752.4,2752.0,0.7939]
["bitfinex","ETHUSD",1729466596008,3.63341,2752.3,2752.0,0.7939]
["bitfinex","ETHUSD",1729466596214,3.63345,2752.2,2752.0,0.7939]
["bitfinex","ETHUSD",1729466599420,3.63321,2752.4,2752.0,0.7939]
["bitfinex","ETHUSD",1729466599840,3.63341,2752.3,2752.0,0.7939]
["bitfinex","ETHUSD",1729466600030,3.63321,2752.4,2752.0,0.7939]
["bitfinex","ETHUSD",1729466600330,3.63375,2752.0,2751.7,0.8017]
["bitfinex","ETHUSD",1729466600500,3.63385,2751.9,2751.7,0.8017]
["bitfinex","ETHUSD",1729466601229,0.363321,2752.4,2751.7,0.8017]
["bitfinex","ETHUSD",1729466601230,3.63367,2752.1,2751.7,0.8017]
["bitfinex","ETHUSD",1729466601524,3.63374,2752.0,2751.7,0.8017]
["bitfinex","ETHUSD",1729466601916,3.63374,2752.0,2751.8,0.08459754]
["bitfinex","ETHUSD",1729466602231,3.63374,2752.0,2751.7,0.8017]
["bitfinex","ETHUSD",1729466602531,3.63374,2752.0,2751.8,0.08459754]
["bitfinex","ETHUSD",1729466602715,3.63374,2752.0,2751.7,0.8017]
["bitfinex","ETHUSD",1729466602929,3.63374,2752.0,2751.9,0.0844947]
["bitfinex","ETHUSD",1729466603217,3.63374,2752.0,2751.7,0.8017]
["bitfinex","ETHUSD",1729466603420,3.63374,2752.0,2751.9,0.0844947]
["bitfinex","ETHUSD",1729466603637,3.63374,2752.0,2751.8,0.08459754]
["bitfinex","ETHUSD",1729466603794,3.63374,2752.0,2751.9,0.0844947]
["bitfinex","ETHUSD",1729466604124,3.63374,2752.0,2751.7,0.8017]
["bitfinex","ETHUSD",1729466604334,3.63374,2752.0,2751.9,0.0844947]
["bitfinex","ETHUSD",1729466604621,3.63352,2752.2,2751.7,0.8017]
["bitfinex","ETHUSD",1729466604827,3.63359,2752.1,2751.9,0.0844947]
["bitfinex","ETHUSD",1729466605003,3.63352,2752.2,2751.8,0.08459754]
["bitfinex","ETHUSD",1729466605209,3.63352,2752.2,2752.0,0.08439188]
["bitfinex","ETHUSD",1729466605514,4.3965271,2752.2,2752.1,0.08428906]
["bitfinex","ETHUSD",1729466605701,4.3965271,2752.2,2751.7,0.8017]
["bitfinex","ETHUSD",1729466605902,4.3965271,2752.2,2752.1,0.08428906]
["bitfinex","ETHUSD",1729466606215,3.63363,2752.1,2751.7,1.07083784]
["bitfinex","ETHUSD",1729466606420,3.63363,2752.1,2751.7,0.8017]
["bitfinex","ETHUSD",1729466610004,3.63411,2751.7,2751.6,0.26913784]
["bitfinex","ETHUSD",1729466610201,1.55991571,2752.1,2751.5,0.26913784]
["bitfinex","ETHUSD",1729466610202,3.63395,2751.9,2751.5,0.26913784]
["bitfinex","ETHUSD",1729466610409,3.63395,2751.9,2751.4,1.03923784]
["bitfinex","ETHUSD",1729466610620,3.634,2751.8,2751.4,1.03923784]
["bitfinex","ETHUSD",1729466610928,3.63416,2751.7,2751.4,1.03923784]
["bitfinex","ETHUSD",1729466611115,3.63416,2751.7,2751.4,0.7701]
["bitfinex","ETHUSD",1729466611523,3.63395,2751.9,2751.4,1.03923784]
["bitfinex","ETHUSD",1729466611706,3.63408,2751.8,2751.4,0.7701]
["bitfinex","ETHUSD",1729466611911,3.63408,2751.8,2751.4,1.03923784]
["bitfinex","ETHUSD",1729466612238,0.7854,2751.6,2751.2,0.26913784]
["bitfinex","ETHUSD",1729466612403,3.63404,2751.8,2751.2,0.26913784]
["bitfinex","ETHUSD",1729466612599,4.439362,2751.8,2751.2,3.90389784]
["bitfinex","ETHUSD",1729466612901,0.37780996,2751.9,2751.1,4.3855]
["bitfinex","ETHUSD",1729466612902,0.37780996,2751.9,2751.5,0.7507]
["bitfinex","ETHUSD",1729466613123,7.26754,2752.0,2751.5,0.7507]
["bitfinex","ETHUSD",1729466613708,7.26754,2752.0,2751.5,1.01983784]
["bitfinex","ETHUSD",1729466613906,7.26754,2752.0,2751.5,0.7507]
["bitfinex","ETHUSD",1729466614299,3.63349,2752.2,2751.6,0.55]
["bitfinex","ETHUSD",1729466614494,3.63372,2752.0,2751.6,0.55]
["bitfinex","ETHUSD",1729466614699,3.63349,2752.2,2751.6,4.18422]
["bitfinex","ETHUSD",1729466614909,3.63349,2752.2,2751.7,0.26913784]
["bitfinex","ETHUSD",1729466615243,8.05196,2752.4,2751.7,0.26913784]
["bitfinex","ETHUSD",1729466615446,0.472064,2752.3,2751.8,0.55]
["bitfinex","ETHUSD",1729466615737,3.63347,2752.2,2751.8,0.55]
["bitfinex","ETHUSD",1729466615912,3.63347,2752.2,2751.7,0.55]
["bitfinex","ETHUSD",1729466616115,3.63347,2752.2,2751.7,0.81981322]
["bitfinex","ETHUSD",1729466616718,3.63347,2752.2,2751.8,0.8319]
["bitfinex","ETHUSD",1729466617044,3.63324,2752.4,2751.8,0.91671494]
["bitfinex","ETHUSD",1729466617045,7.26652,2752.4,2751.8,0.91671494]
["bitfinex","ETHUSD",1729466617210,7.26653,2752.4,2751.9,0.55]
["bitfinex","ETHUSD",1729466617403,4.390093,2752.4,2751.9,0.81981322]
["bitfinex","ETHUSD",1729466617603,4.390093,2752.4,2752.0,0.08460928]
["bitfinex","ETHUSD",1729466618343,3.63324,2752.4,2752.0,0.08460928]
["bitfinex","ETHUSD",1729466619048,3.63336,2752.3,2752.0,0.08460928]
["bitfinex","ETHUSD",1729466621351,3.63308,2752.5,2752.0,0.08460928]
["bitfinex","ETHUSD",1729466621746,3.63349,2752.2,2752.0,0.08460928]
["bitfinex","ETHUSD",1729466621952,0.363349,2752.1,2752.0,0.08460928]
["bitfinex","ETHUSD",1729466622104,0.363349,2752.1,2751.5,0.8176]
["bitfinex","ETHUSD",1729466622105,3.996929,2752.1,2751.6,0.26981322]
["bitfinex","ETHUSD",1729466622311,3.63372,2752.0,2751.7,0.08488335]
["bitfinex","ETHUSD",1729466622753,3.63372,2752.0,2751.5,1.08741322]
["bitfinex","ETHUSD",1729466623045,3.63372,2752.0,2751.6,0.0849862]
["bitfinex","ETHUSD",1729466625613,0.363349,2752.1,2751.6,0.0849862]
["bitfinex","ETHUSD",1729466625814,3.996949,2752.1,2751.6,0.35496693]
["bitfinex","ETHUSD",1729466626756,3.996949,2752.1,2751.6,0.0849862]
["bitfinex","ETHUSD",1729466628014,3.63373,2752.0,2751.6,0.35486953]
["bitfinex","ETHUSD",1729466628357,3.63373,2752.0,2751.6,0.0849862]
["bitfinex","ETHUSD",1729466628508,7.26754,2752.0,2751.6,0.0849862]
["bitfinex","ETHUSD",1729466628732,8.1082389,2752.0,2751.6,0.0849862]
["bitfinex","ETHUSD",1729466628924,4.4744089,2752.0,2751.6,0.0849862]
["bitfinex","ETHUSD",1729466629327,3.63399,2751.8,2751.6,0.0849862]
["bitfinex","ETHUSD",1729466630053,4.4744089,2752.0,2751.6,0.0849862]
["bitfinex","ETHUSD",1729466631550,3.63327,2752.4,2751.7,0.55]
["bitfinex","ETHUSD",1729466631755,3.63327,2752.4,2751.9,0.55]
["bitfinex","ETHUSD",1729466632116,3.63327,2752.4,2752.0,0.08458558]
["bitfinex","ETHUSD",1729466632350,3.63347,2752.2,2751.9,0.55]
["bitfinex","ETHUSD",1729466632584,3.63363,2752.1,2751.7,0.26999817]
["bitfinex","ETHUSD",1729466632779,3.63363,2752.1,2751.5,0.7671]
["bitfinex","ETHUSD",1729466632780,0.72671,2752.0,2751.6,0.26999817]
["bitfinex","ETHUSD",1729466633751,4.36044,2752.0,2751.6,0.26999817]
["bitfinex","ETHUSD",1729466633951,4.36044,2752.0,2751.6,0.55]
["bitfinex","ETHUSD",1729466634689,0.72671,2752.0,2751.6,0.55]
["bitfinex","ETHUSD",1729466634873,3.63371,2752.1,2751.6,0.55]
["bitfinex","ETHUSD",1729466635191,3.63371,2752.1,2751.6,0.81997957]
["bitfinex","ETHUSD",1729466636782,7.26703,2752.2,2751.7,0.26997957]
["bitfinex","ETHUSD",1729466637786,3.63367,2752.1,2751.7,0.26997957]
["bitfinex","ETHUSD",1729466638490,3.63367,2752.1,2751.8,0.26997957]
["bitfinex","ETHUSD",1729466638786,3.63367,2752.1,2751.6,0.55]
["bitfinex","ETHUSD",1729466638787,4.360384,2752.1,2751.9,0.26997957]
["bitfinex","ETHUSD",1729466638985,4.360384,2752.1,2751.7,0.26997957]
["bitfinex","ETHUSD",1729466639191,3.63367,2752.1,2751.8,0.26997957]
["bitfinex","ETHUSD",1729466639487,3.63342,2752.3,2751.9,0.26997957]
["bitfinex","ETHUSD",1729466639664,3.63342,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1729466639665,3.63342,2752.3,2752.0,0.26997957]
["bitfinex","ETHUSD",1729466639859,3.63342,2752.3,2752.1,0.26997957]
["bitfinex","ETHUSD",1729466640100,3.63342,2752.3,2752.2,0.26997957]
["bitfinex","ETHUSD",1729466640305,4.47748886,2752.3,2752.2,0.26997957]
["bitfinex","ETHUSD",1729466640941,4.47748886,2752.3,2752.2,0.35435952]
["bitfinex","ETHUSD",1729466641092,0.84406886,2752.3,2752.2,0.35525027]
["bitfinex","ETHUSD",1729466641309,0.37759864,2752.5,2752.2,0.62612384]
["bitfinex","ETHUSD",1729466641494,7.26603,2752.6,2752.2,0.35525027]
["bitfinex","ETHUSD",1729466641891,3.63247,2753.0,2752.4,3.63315]
["bitfinex","ETHUSD",1729466642091,7.26497,2753.0,2752.5,1.08124265]
["bitfinex","ETHUSD",1729466642292,3.63247,2753.0,2752.6,0.27084265]
["bitfinex","ETHUSD",1729466642521,7.26443,2753.2,2752.7,0.27084265]
["bitfinex","ETHUSD",1729466642794,3.6322,2753.2,2752.8,0.27084265]
["bitfinex","ETHUSD",1729466643018,3.6322,2753.2,2752.9,0.27084265]
["bitfinex","ETHUSD",1729466643213,3.6322,2753.2,2752.8,0.08373904]
["bitfinex","ETHUSD",1729466643214,3.63228,2753.1,2753.0,0.27084265]
["bitfinex","ETHUSD",1729466643508,4.358728,2753.1,2753.0,0.08353352]
["bitfinex","ETHUSD",1729466644353,4.358728,2753.1,2752.5,4.44344]
["bitfinex","ETHUSD",1729466644514,4.358728,2753.1,2752.8,0.27043844]
["bitfinex","ETHUSD",1729466644708,3.63198,2753.4,2752.9,0.08356109]
["bitfinex","ETHUSD",1729466644907,0.05450152,2753.5,2753.0,1.03663844]
["bitfinex","ETHUSD",1729466645103,0.05450152,2753.5,2753.1,0.27043844]
["bitfinex","ETHUSD",1729466645104,3.68624152,2753.5,2753.1,0.27043844]
["bitfinex","ETHUSD",1729466645333,3.68624152,2753.5,2753.1,0.0833556]
["bitfinex","ETHUSD",1729466645712,3.68624152,2753.5,2753.1,0.35379404]
["bitfinex","ETHUSD",1729466646474,3.68624152,2753.5,2753.1,0.0833556]
["bitfinex","ETHUSD",1729466646814,3.68624152,2753.5,2753.2,0.751]
["bitfinex","ETHUSD",1729466646815,0.05450152,2753.5,2753.2,0.751]
["bitfinex","ETHUSD",1729466647040,3.68624152,2753.5,2753.3,0.08315013]
["bitfinex","ETHUSD",1729466647552,3.68624152,2753.5,2753.4,0.08304741]
["bitfinex","ETHUSD",1729466647850,0.05450152,2753.5,2753.2,0.751]
["bitfinex","ETHUSD",1729466648046,0.05450152,2753.5,2753.4,0.08304741]
["bitfinex","ETHUSD",1729466648563,0.05450152,2753.5,2753.2,0.751]
["bitfinex","ETHUSD",1729466648706,0.05450152,2753.5,2753.4,0.08304741]
["bitfinex","ETHUSD",1729466648910,0.05450152,2753.5,2753.2,0.751]
["bitfinex","ETHUSD",1729466649251,0.05450152,2753.5,2753.3,0.08315013]
["bitfinex","ETHUSD",1729466649610,0.05450152,2753.5,2753.2,0.751]
["bitfinex","ETHUSD",1729466649855,0.05450152,2753.5,2753.4,0.08304741]
["bitfinex","ETHUSD",1729466650146,0.05450152,2753.5,2753.3,0.08315013]
["bitfinex","ETHUSD",1729466650349,0.05450152,2753.5,2753.4,0.08304741]
["bitfinex","ETHUSD",1729466650542,0.05450152,2753.5,2753.2,0.751]
["bitfinex","ETHUSD",1729466650750,0.05450152,2753.5,2753.4,0.08304741]
["bitfinex","ETHUSD",1729466650955,0.05450152,2753.5,2753.2,0.751]
["bitfinex","ETHUSD",1729466651109,0.05450152,2753.5,2753.4,0.08304741]
["bitfinex","ETHUSD",1729466651321,0.05450152,2753.5,2753.2,1.189329]
["bitfinex","ETHUSD",1729466651654,0.05450152,2753.5,2753.3,0.08315013]
["bitfinex","ETHUSD",1729466652014,3.68624152,2753.5,2753.2,0.751]
["bitfinex","ETHUSD",1729466652218,3.68624152,2753.5,2753.4,0.08304741]
["bitfinex","ETHUSD",1729466652415,3.68624152,2753.5,2753.1,0.55]
["bitfinex","ETHUSD",1729466652683,3.68624152,2753.5,2753.4,0.08304741]
["bitfinex","ETHUSD",1729466653139,3.68624152,2753.5,2753.1,0.55]
["bitfinex","ETHUSD",1729466653326,3.68624152,2753.5,2753.4,0.08304741]
["bitfinex","ETHUSD",1729466653533,3.68624152,2753.5,2753.1,0.55]
["bitfinex","ETHUSD",1729466653841,3.68624152,2753.5,2753.4,0.08304741]
["bitfinex","ETHUSD",1729466654040,0.86433467,2753.5,2752.8,0.55]
["bitfinex","ETHUSD",1729466654223,3.63187,2753.4,2752.8,0.55]
["bitfinex","ETHUSD",1729466654560,3.63187,2753.4,2752.4,0.83]
["bitfinex","ETHUSD",1729466654561,3.63255,2752.9,2752.4,0.83]
["bitfinex","ETHUSD",1729466655675,3.63262,2752.9,2752.4,0.83]
["bitfinex","ETHUSD",1729466656063,3.63262,2752.9,2752.4,4.46316]
["bitfinex","ETHUSD",1729466656270,3.6322,2753.2,2752.4,4.46316]
["bitfinex","ETHUSD",1729466656467,3.63245,2753.0,2752.4,4.46316]
["bitfinex","ETHUSD",1729466656676,3.63253,2752.9,2752.4,0.83]
["bitfinex","ETHUSD",1729466656881,3.63254,2752.9,2752.4,0.83]
["bitfinex","ETHUSD",1729466657067,3.63267,2752.8,2752.4,0.83]
["bitfinex","ETHUSD",1729466657864,3.63245,2753.0,2752.4,0.83]
["bitfinex","ETHUSD",1729466658191,4.032207,2752.9,2752.4,0.83]
["bitfinex","ETHUSD",1729466658591,3.63327,2752.4,2751.7,4.4158]
["bitfinex","ETHUSD",1729466658799,3.63334,2752.3,2751.7,4.41582]
["bitfinex","ETHUSD",1729466659022,3.63334,2752.3,2751.8,0.26827116]
["bitfinex","ETHUSD",1729466659189,3.63334,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1729466659602,3.63312,2752.5,2751.8,3.63396]
["bitfinex","ETHUSD",1729466659800,3.63312,2752.5,2751.9,3.63376]
["bitfinex","ETHUSD",1729466660689,3.63312,2752.5,2751.9,0.55]
["bitfinex","ETHUSD",1729466661283,3.63407,2751.8,2751.4,12.67734694]
["bitfinex","ETHUSD",1729466661486,0.7909,2751.9,2751.2,16.31201694]
["bitfinex","ETHUSD",1729466661723,3.64306,2752.5,2751.2,16.31201694]
["bitfinex","ETHUSD",1729466661724,3.63354,2752.2,2751.6,0.7818]
["bitfinex","ETHUSD",1729466662228,3.63354,2752.2,2751.7,0.08206034]
["bitfinex","ETHUSD",1729466662815,3.6338,2752.0,2751.7,0.08206034]
["bitfinex","ETHUSD",1729466663318,3.6338,2752.0,2751.4,0.55]
["bitfinex","ETHUSD",1729466663529,3.63385,2751.9,2751.8,0.08195749]
["bitfinex","ETHUSD",1729466663729,3.63385,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1729466663883,3.63385,2751.9,2751.8,0.08182568]
["bitfinex","ETHUSD",1729466664211,3.63385,2751.9,2751.8,0.08180759]
["bitfinex","ETHUSD",1729466664388,3.63385,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1729466664589,3.63408,2751.8,2751.5,0.08211612]
["bitfinex","ETHUSD",1729466665424,4.3969357,2751.9,2751.5,0.08211612]
["bitfinex","ETHUSD",1729466665721,3.63385,2751.9,2751.5,0.08211612]
["bitfinex","ETHUSD",1729466665923,7.26781,2751.9,2751.5,0.08211612]
["bitfinex","ETHUSD",1729466666288,0.7909,2751.8,2751.5,0.08211612]
["bitfinex","ETHUSD",1729466666833,3.63385,2751.9,2751.5,0.08211612]
["bitfinex","ETHUSD",1729466667923,3.63339,2752.3,2751.7,0.7863]
["bitfinex","ETHUSD",1729466668123,3.63339,2752.3,2751.7,4.87057261]
["bitfinex","ETHUSD",1729466668336,3.6331,2752.5,2751.9,0.7863]
["bitfinex","ETHUSD",1729466668623,3.6331,2752.5,2752.0,0.63175183]
["bitfinex","ETHUSD",1729466669433,3.63328,2752.4,2752.0,0.63175183]
["bitfinex","ETHUSD",1729466670027,3.63342,2752.3,2752.0,0.08175183]
["bitfinex","ETHUSD",1729466670401,3.63355,2752.2,2752.0,0.08175183]
["bitfinex","ETHUSD",1729466671126,5.15599,2752.3,2751.7,0.7863]
["bitfinex","ETHUSD",1729466671330,1.52257,2752.3,2751.6,12.67734694]
["bitfinex","ETHUSD",1729466671632,7.2676,2752.0,2751.6,12.67734694]
["bitfinex","ETHUSD",1729466671935,3.63377,2752.0,2751.6,12.67734694]
["bitfinex","ETHUSD",1729466672325,4.8067202,2752.3,2751.4,0.75439242]
["bitfinex","ETHUSD",1729466672693,3.63401,2751.8,2751.4,0.75439242]
["bitfinex","ETHUSD",1729466672893,3.63375,2752.0,2751.4,0.75439242]
["bitfinex","ETHUSD",1729466673294,4.360477,2752.0,2751.4,0.75439242]
["bitfinex","ETHUSD",1729466673530,3.634,2751.8,2751.4,0.75439242]
["bitfinex","ETHUSD",1729466674487,4.360477,2752.0,2751.4,0.75439242]
["bitfinex","ETHUSD",1729466675399,4.360477,2752.0,2751.4,4.38889242]
["bitfinex","ETHUSD",1729466677091,3.63406,2751.8,2751.5,0.08223232]
["bitfinex","ETHUSD",1729466677515,0.4360477,2751.9,2751.5,0.08223232]
["bitfinex","ETHUSD",1729466677792,3.63398,2751.8,2751.5,0.08223232]
["bitfinex","ETHUSD",1729466680336,3.63424,2751.6,2751.5,0.08223232]
["bitfinex","ETHUSD",1729466680643,4.361075,2751.6,2751.5,0.08223232]
["bitfinex","ETHUSD",1729466681236,4.361075,2751.6,2751.5,0.08233347]
["bitfinex","ETHUSD",1729466681446,0.726835,2751.6,2751.1,0.7552]
["bitfinex","ETHUSD",1729466681629,3.63441,2751.5,2751.1,0.7552]
["bitfinex","ETHUSD",1729466682144,3.63475,2751.3,2750.9,0.7552]
["bitfinex","ETHUSD",1729466682342,3.63461,2751.4,2750.9,0.7552]
["bitfinex","ETHUSD",1729466683100,7.26924,2751.4,2750.9,0.7552]
["bitfinex","ETHUSD",1729466683337,3.63461,2751.4,2750.9,0.7552]
["bitfinex","ETHUSD",1729466684049,0.05452753,2751.5,2750.9,4.39032]
["bitfinex","ETHUSD",1729466684050,3.68890753,2751.5,2750.9,4.39032]
["bitfinex","ETHUSD",1729466684257,0.05452753,2751.5,2751.0,4.18492]
["bitfinex","ETHUSD",1729466684549,0.05452753,2751.5,2751.2,0.7552]
["bitfinex","ETHUSD",1729466684751,0.05452753,2751.5,2751.2,4.38995]
["bitfinex","ETHUSD",1729466684927,0.05452753,2751.5,2751.3,3.63463]
["bitfinex","ETHUSD",1729466685642,0.05452753,2751.5,2751.3,0.55]
["bitfinex","ETHUSD",1729466687055,0.05452753,2751.5,2751.3,0.5]
["bitfinex","ETHUSD",1729466688856,0.05452753,2751.5,2751.3,4.13459]
["bitfinex","ETHUSD",1729466689563,0.05452753,2751.5,2751.3,0.5]
["bitfinex","ETHUSD",1729466689767,0.05452753,2751.5,2751.3,4.13461]
["bitfinex","ETHUSD",1729466689972,0.05452753,2751.5,2751.3,0.5]
["bitfinex","ETHUSD",1729466690215,0.05452753,2751.5,2751.4,4.18451]
["bitfinex","ETHUSD",1729466690467,0.05452753,2751.5,2751.4,5.00121]
["bitfinex","ETHUSD",1729466692163,0.05452753,2751.5,2751.4,5.08385454]
["bitfinex","ETHUSD",1729466695130,4.51310753,2751.5,2751.4,0.08264454]
["bitfinex","ETHUSD",1729466695631,3.63483,2751.2,2751.0,12.67734694]
["bitfinex","ETHUSD",1729466695830,3.63483,2751.2,2750.7,0.8167]
["bitfinex","ETHUSD",1729466696077,3.63457,2751.4,2750.7,1.08589471]
["bitfinex","ETHUSD",1729466696334,0.87872753,2751.5,2750.7,1.08589471]
["bitfinex","ETHUSD",1729466696563,0.05452753,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1729466697059,0.05452753,2751.5,2751.0,4.18503]
["bitfinex","ETHUSD",1729466697263,0.05452753,2751.5,2751.0,0.55]
["bitfinex","ETHUSD",1729466697597,3.68900753,2751.5,2750.9,4.45432821]
["bitfinex","ETHUSD",1729466697759,3.68900753,2751.5,2750.9,4.18514]
["bitfinex","ETHUSD",1729466698089,4.50375928,2751.5,2750.9,0.55]
["bitfinex","ETHUSD",1729466698290,4.50375928,2751.5,2750.9,0.8191848]
["bitfinex","ETHUSD",1729466698482,4.50375928,2751.5,2750.9,4.4543448]
["bitfinex","ETHUSD",1729466698683,4.50375928,2751.5,2751.0,0.2691848]
["bitfinex","ETHUSD",1729466699804,0.05452753,2751.5,2751.1,0.8167]
["bitfinex","ETHUSD",1729466700092,0.05452753,2751.5,2751.2,0.55]
["bitfinex","ETHUSD",1729466701955,0.05452753,2751.5,2751.4,4.18451]
["bitfinex","ETHUSD",1729466702300,0.05452753,2751.5,2751.4,4.45437307]
["bitfinex","ETHUSD",1729466702500,0.05452753,2751.5,2751.4,5.34494438]
["bitfinex","ETHUSD",1729466702873,0.05452753,2751.5,2751.4,4.45437307]
["bitfinex","ETHUSD",1729466703060,0.05452753,2751.5,2751.4,0.81986307]
["bitfinex","ETHUSD",1729466703259,0.05452753,2751.5,2751.4,4.45437307]
["bitfinex","ETHUSD",1729466703904,0.05452753,2751.5,2751.4,17.94842001]
["bitfinex","ETHUSD",1729466704762,0.05452753,2751.5,2751.4,17.67855694]
["bitfinex","ETHUSD",1729466704964,0.05452753,2751.5,2751.4,17.94849638]
["bitfinex","ETHUSD",1729466706883,3.63368,2752.1,2751.5,4.18436]
["bitfinex","ETHUSD",1729466707181,0.445788,2752.0,2751.6,0.34932337]
["bitfinex","ETHUSD",1729466707383,3.63313,2752.5,2751.7,4.45394944]
["bitfinex","ETHUSD",1729466707384,3.63319,2752.4,2751.7,4.45394944]
["bitfinex","ETHUSD",1729466707570,3.63319,2752.4,2751.8,4.67548944]
["bitfinex","ETHUSD",1729466707775,3.63319,2752.4,2751.9,0.34901489]
["bitfinex","ETHUSD",1729466708082,3.63319,2752.4,2752.0,0.26993944]
["bitfinex","ETHUSD",1729466708294,3.63319,2752.4,2752.1,0.26993944]
["bitfinex","ETHUSD",1729466708466,0.808342,2752.3,2752.1,0.07886983]
["bitfinex","ETHUSD",1729466708786,0.86285391,2752.3,2752.1,0.34880927]
["bitfinex","ETHUSD",1729466709005,0.86285391,2752.3,2752.1,0.07886983]
["bitfinex","ETHUSD",1729466709162,4.49619391,2752.3,2752.0,0.26993944]
["bitfinex","ETHUSD",1729466709471,8.12962391,2752.3,2752.1,0.07916667]
["bitfinex","ETHUSD",1729466709673,0.81296239,2752.2,2752.1,0.07916667]
["bitfinex","ETHUSD",1729466709871,3.68785191,2752.3,2752.1,0.07916667]
["bitfinex","ETHUSD",1729466710072,3.68785191,2752.3,2751.9,0.26993944]
["bitfinex","ETHUSD",1729466710370,3.68785191,2752.3,2752.2,0.07906386]
["bitfinex","ETHUSD",1729466710594,3.68785191,2752.3,2751.9,0.55]
["bitfinex","ETHUSD",1729466710764,3.68785191,2752.3,2752.2,0.07904003]
["bitfinex","ETHUSD",1729466710963,4.5016581,2752.3,2752.2,0.07904003]
["bitfinex","ETHUSD",1729466711162,4.5016581,2752.3,2751.9,0.26993944]
["bitfinex","ETHUSD",1729466711409,3.63358,2752.1,2752.0,0.26993944]
["bitfinex","ETHUSD",1729466711702,3.63358,2752.1,2751.7,0.55]
["bitfinex","ETHUSD",1729466711703,0.7753,2752.0,2751.8,0.26993944]
["bitfinex","ETHUSD",1729466711919,4.074738,2751.9,2751.6,0.26993944]
["bitfinex","ETHUSD",1729466712059,4.074738,2751.9,2751.7,0.26993944]
["bitfinex","ETHUSD",1729466712264,4.074738,2751.9,2751.8,0.26993944]
["bitfinex","ETHUSD",1729466712500,4.074738,2751.9,2751.6,0.26993944]
["bitfinex","ETHUSD",1729466712698,4.074738,2751.9,2751.7,0.26993944]
["bitfinex","ETHUSD",1729466712901,4.074738,2751.9,2751.8,0.26993944]
["bitfinex","ETHUSD",1729466713079,4.074738,2751.9,2751.6,0.26993944]
["bitfinex","ETHUSD",1729466713400,4.074738,2751.9,2751.7,0.26993944]
["bitfinex","ETHUSD",1729466713701,4.074738,2751.9,2751.8,0.26993944]
["bitfinex","ETHUSD",1729466713860,4.074738,2751.9,2751.6,0.26993944]
["bitfinex","ETHUSD",1729466714065,4.074738,2751.9,2751.7,0.26993944]
["bitfinex","ETHUSD",1729466714401,4.074738,2751.9,2751.4,4.3883]
["bitfinex","ETHUSD",1729466714402,3.63358,2752.1,2751.8,0.26993944]
["bitfinex","ETHUSD",1729466714568,3.63358,2752.1,2751.9,0.26993944]
["bitfinex","ETHUSD",1729466714768,3.63358,2752.1,2751.4,4.38831]
["bitfinex","ETHUSD",1729466714769,3.63388,2751.9,2751.5,0.26993944]
["bitfinex","ETHUSD",1729466714969,3.63388,2751.9,2751.4,4.38831]
["bitfinex","ETHUSD",1729466715263,3.63411,2751.7,2751.5,0.27001585]
["bitfinex","ETHUSD",1729466715463,0.7753,2751.8,2751.3,12.67734694]
["bitfinex","ETHUSD",1729466715464,3.63451,2751.4,2751.3,12.67734694]
["bitfinex","ETHUSD",1729466715695,3.63438,2751.5,2751.3,12.67734694]
["bitfinex","ETHUSD",1729466715909,3.63438,2751.5,2751.3,12.94759546]
["bitfinex","ETHUSD",1729466716208,3.63438,2751.5,2751.4,0.27024852]
["bitfinex","ETHUSD",1729466716369,4.075191,2751.6,2751.4,0.27024852]
["bitfinex","ETHUSD",1729466716570,4.075191,2751.6,2751.5,0.27024852]
["bitfinex","ETHUSD",1729466716911,3.63425,2751.6,2751.5,0.27024852]
["bitfinex","ETHUSD",1729466717475,4.40935,2751.8,2751.5,0.27024852]
["bitfinex","ETHUSD",1729466717790,3.63411,2751.7,2751.6,0.27024852]
["bitfinex","ETHUSD",1729466718095,3.63411,2751.7,2751.4,0.27024852]
["bitfinex","ETHUSD",1729466718300,3.63411,2751.7,2751.5,0.27024852]
["bitfinex","ETHUSD",1729466718476,3.63411,2751.7,2751.6,0.27024852]
["bitfinex","ETHUSD",1729466718678,3.63411,2751.7,2751.6,0.270585]
["bitfinex","ETHUSD",1729466718997,3.63427,2751.6,2751.4,0.270585]
["bitfinex","ETHUSD",1729466719313,3.63427,2751.6,2751.5,0.270585]
["bitfinex","ETHUSD",1729466720583,0.7753,2751.8,2751.5,0.270585]
["bitfinex","ETHUSD",1729466720783,4.40899,2752.1,2751.6,0.270585]
["bitfinex","ETHUSD",1729466721000,0.37900969,2751.9,2751.7,0.270585]
["bitfinex","ETHUSD",1729466721209,4.85534019,2752.1,2751.8,0.270585]
["bitfinex","ETHUSD",1729466721519,4.85534019,2752.1,2751.9,0.270585]
["bitfinex","ETHUSD",1729466721720,3.63372,2752.0,2751.7,0.270585]
["bitfinex","ETHUSD",1729466721885,3.63387,2751.9,2751.8,0.270585]
["bitfinex","ETHUSD",1729466722218,3.63385,2751.9,2751.8,0.270585]
["bitfinex","ETHUSD",1729466722416,4.48277402,2751.9,2751.8,0.270585]
["bitfinex","ETHUSD",1729466722591,4.48277402,2751.9,2751.8,0.35021815]
["bitfinex","ETHUSD",1729466723086,5.25807402,2751.9,2751.8,0.07963315]
["bitfinex","ETHUSD",1729466723412,3.63412,2751.7,2751.6,0.270585]
["bitfinex","ETHUSD",1729466723633,3.63443,2751.5,2751.1,0.270585]
["bitfinex","ETHUSD",1729466723779,3.63443,2751.5,2751.2,0.270585]
["bitfinex","ETHUSD",1729466723977,3.63488,2751.2,2750.8,12.67734694]
["bitfinex","ETHUSD",1729466724290,3.63488,2751.2,2750.6,17.06669694]
["bitfinex","ETHUSD",1729466724491,3.63484,2751.2,2750.9,0.27078749]
["bitfinex","ETHUSD",1729466724706,3.63464,2751.3,2751.0,0.27078749]
["bitfinex","ETHUSD",1729466725019,4.439073,2751.3,2751.1,0.27078749]
["bitfinex","ETHUSD",1729466725316,0.7753,2751.4,2751.2,0.27078749]
["bitfinex","ETHUSD",1729466725524,3.63439,2751.5,2751.1,0.7538]
["bitfinex","ETHUSD",1729466725724,3.63415,2751.7,2751.2,0.55]
["bitfinex","ETHUSD",1729466726025,3.63429,2751.6,2751.3,0.27089432]
["bitfinex","ETHUSD",1729466726191,0.363429,2751.5,2751.3,0.27082112]
["bitfinex","ETHUSD",1729466726396,4.40933,2751.8,2751.4,0.27082112]
["bitfinex","ETHUSD",1729466726705,3.63403,2751.8,2751.5,0.27082112]
["bitfinex","ETHUSD",1729466726914,3.63403,2751.8,2751.2,3.63468]
["bitfinex","ETHUSD",1729466726915,3.63403,2751.8,2751.6,0.27082112]
["bitfinex","ETHUSD",1729466727097,3.63403,2751.8,2751.3,0.27082112]
["bitfinex","ETHUSD",1729466727294,3.63403,2751.8,2751.4,0.27082112]
["bitfinex","ETHUSD",1729466727595,3.63403,2751.8,2751.5,0.27082112]
["bitfinex","ETHUSD",1729466727785,4.47899524,2751.8,2751.6,0.27082112]
["bitfinex","ETHUSD",1729466727990,4.47899524,2751.8,2751.3,0.27082112]
["bitfinex","ETHUSD",1729466728218,3.63403,2751.8,2751.4,0.27082112]
["bitfinex","ETHUSD",1729466728417,3.63403,2751.8,2751.5,0.27082112]
["bitfinex","ETHUSD",1729466728726,3.63403,2751.8,2751.6,0.27082112]
["bitfinex","ETHUSD",1729466729028,3.63403,2751.8,2751.3,0.27082112]
["bitfinex","ETHUSD",1729466729224,0.37905244,2751.9,2751.4,3.63451]
["bitfinex","ETHUSD",1729466729520,0.37905244,2751.9,2751.5,0.94053311]
["bitfinex","ETHUSD",1729466729727,0.85731191,2752.3,2751.7,3.63409]
["bitfinex","ETHUSD",1729466729882,0.85731191,2752.3,2751.8,4.688206]
["bitfinex","ETHUSD",1729466729883,0.05451191,2752.3,2751.8,4.688206]
["bitfinex","ETHUSD",1729466730082,0.05451191,2752.3,2751.9,0.270846]
["bitfinex","ETHUSD",1729466730319,0.05451191,2752.3,2752.0,0.270846]
["bitfinex","ETHUSD",1729466730524,0.05451191,2752.3,2752.1,0.270846]
["bitfinex","ETHUSD",1729466730693,3.68792191,2752.3,2751.9,0.270846]
["bitfinex","ETHUSD",1729466730905,3.68792191,2752.3,2752.0,0.270846]
["bitfinex","ETHUSD",1729466731094,3.68792191,2752.3,2751.9,0.270846]
["bitfinex","ETHUSD",1729466731301,3.68792191,2752.3,2752.0,0.270846]
["bitfinex","ETHUSD",1729466731511,3.68792191,2752.3,2751.9,0.270846]
["bitfinex","ETHUSD",1729466731689,3.68792191,2752.3,2752.0,0.270846]
["bitfinex","ETHUSD",1729466731908,3.68792191,2752.3,2751.9,0.270846]
["bitfinex","ETHUSD",1729466732104,3.68792191,2752.3,2752.0,0.270846]
["bitfinex","ETHUSD",1729466732310,3.68792191,2752.3,2751.9,0.270846]
["bitfinex","ETHUSD",1729466732516,0.05451191,2752.3,2752.0,0.270846]
["bitfinex","ETHUSD",1729466732713,0.05451191,2752.3,2751.8,0.7834]
["bitfinex","ETHUSD",1729466733041,3.68790191,2752.3,2751.9,1.07577416]
["bitfinex","ETHUSD",1729466733187,3.68790191,2752.3,2752.0,0.27062116]
["bitfinex","ETHUSD",1729466733526,0.05451191,2752.3,2752.0,0.27062116]
["bitfinex","ETHUSD",1729466734342,3.68790191,2752.3,2752.0,0.27062116]
["bitfinex","ETHUSD",1729466734525,3.68790191,2752.3,2751.9,0.27062116]
["bitfinex","ETHUSD",1729466734704,3.68790191,2752.3,2752.0,0.27062116]
["bitfinex","ETHUSD",1729466735019,0.05451191,2752.3,2751.9,0.27062116]
["bitfinex","ETHUSD",1729466735243,0.05451191,2752.3,2752.0,0.27062116]
["bitfinex","ETHUSD",1729466735426,0.05451191,2752.3,2751.9,0.27062116]
["bitfinex","ETHUSD",1729466735602,0.05451191,2752.3,2752.0,0.27062116]
["bitfinex","ETHUSD",1729466735803,0.05451191,2752.3,2751.9,0.27062116]
["bitfinex","ETHUSD",1729466736002,0.05451191,2752.3,2752.0,0.27062116]
["bitfinex","ETHUSD",1729466736242,0.05451191,2752.3,2751.9,0.27062116]
["bitfinex","ETHUSD",1729466736243,3.68784191,2752.3,2751.9,0.27062116]
["bitfinex","ETHUSD",1729466737638,3.68784191,2752.3,2752.0,0.07931831]
["bitfinex","ETHUSD",1729466737941,3.68784191,2752.3,2751.9,0.27062116]
["bitfinex","ETHUSD",1729466738139,3.68784191,2752.3,2752.1,0.07921549]
["bitfinex","ETHUSD",1729466738343,3.68784191,2752.3,2752.0,0.07931831]
["bitfinex","ETHUSD",1729466738551,3.68784191,2752.3,2752.2,0.07911268]
["bitfinex","ETHUSD",1729466738707,3.68784191,2752.3,2752.1,0.07921549]
["bitfinex","ETHUSD",1729466738907,3.68784191,2752.3,2751.8,0.27062116]
["bitfinex","ETHUSD",1729466739250,3.68784191,2752.3,2752.2,0.07911268]
["bitfinex","ETHUSD",1729466739403,3.68784191,2752.3,2751.8,0.27062116]
["bitfinex","ETHUSD",1729466739605,3.68784191,2752.3,2751.9,0.3500423]
["bitfinex","ETHUSD",1729466739804,3.68784191,2752.3,2751.9,0.07942114]
["bitfinex","ETHUSD",1729466740154,3.68784191,2752.3,2751.9,0.3500423]
["bitfinex","ETHUSD",1729466740301,3.68784191,2752.3,2751.9,0.07942114]
["bitfinex","ETHUSD",1729466740504,3.68784191,2752.3,2751.9,0.3500423]
["bitfinex","ETHUSD",1729466740705,3.68784191,2752.3,2751.9,0.07942114]
["bitfinex","ETHUSD",1729466740929,3.68784191,2752.3,2751.9,0.3500423]
["bitfinex","ETHUSD",1729466741136,3.68784191,2752.3,2751.9,0.07942114]
["bitfinex","ETHUSD",1729466741336,3.68784191,2752.3,2751.9,0.3500423]
["bitfinex","ETHUSD",1729466741546,3.68784191,2752.3,2751.9,0.07942114]
["bitfinex","ETHUSD",1729466741749,3.68784191,2752.3,2751.9,0.3500423]
["bitfinex","ETHUSD",1729466742043,3.68784191,2752.3,2751.9,0.07942114]
["bitfinex","ETHUSD",1729466742344,3.68784191,2752.3,2752.0,0.27062116]
["bitfinex","ETHUSD",1729466742505,4.4199381,2752.3,2752.0,0.27062116]
["bitfinex","ETHUSD",1729466742710,3.63358,2752.1,2751.7,0.27062116]
["bitfinex","ETHUSD",1729466742909,3.63358,2752.1,2751.8,0.27062116]
["bitfinex","ETHUSD",1729466743133,3.63358,2752.1,2751.9,0.27062116]
["bitfinex","ETHUSD",1729466743333,3.63358,2752.1,2751.7,0.27062116]
["bitfinex","ETHUSD",1729466743638,0.7794,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1729466743842,0.7794,2752.2,2751.8,0.27058218]
["bitfinex","ETHUSD",1729466744049,0.7794,2752.2,2751.9,0.27058218]
["bitfinex","ETHUSD",1729466744368,0.7794,2752.2,2752.0,0.27058218]
["bitfinex","ETHUSD",1729466744506,3.68790191,2752.3,2751.8,0.27058218]
["bitfinex","ETHUSD",1729466744836,0.05451191,2752.3,2751.9,1.06858218]
["bitfinex","ETHUSD",1729466745038,0.05451191,2752.3,2752.0,0.27058218]
["bitfinex","ETHUSD",1729466745421,0.05451191,2752.3,2752.1,0.27058218]
["bitfinex","ETHUSD",1729466745742,0.05451191,2752.3,2752.0,0.27058218]
["bitfinex","ETHUSD",1729466746430,0.05451191,2752.3,2752.1,0.27058218]
["bitfinex","ETHUSD",1729466746623,0.05451191,2752.3,2752.0,0.27058218]
["bitfinex","ETHUSD",1729466747042,0.05451191,2752.3,2751.9,0.798]
["bitfinex","ETHUSD",1729466747245,0.05451191,2752.3,2752.0,0.27070909]
["bitfinex","ETHUSD",1729466747445,3.68791191,2752.3,2752.0,0.27070909]
["bitfinex","ETHUSD",1729466747743,3.68791191,2752.3,2752.1,0.27070909]
["bitfinex","ETHUSD",1729466747916,3.68791191,2752.3,2752.0,0.27070909]
["bitfinex","ETHUSD",1729466748110,3.68791191,2752.3,2752.1,0.27070909]
["bitfinex","ETHUSD",1729466748340,3.68791191,2752.3,2752.0,0.27070909]
["bitfinex","ETHUSD",1729466748532,3.68791191,2752.3,2752.1,0.27070909]
["bitfinex","ETHUSD",1729466748736,0.05451191,2752.3,2752.0,0.27070909]
["bitfinex","ETHUSD",1729466748940,0.05451191,2752.3,2752.1,0.27070909]
["bitfinex","ETHUSD",1729466749150,0.05451191,2752.3,2752.0,0.27070909]
["bitfinex","ETHUSD",1729466749461,0.05451191,2752.3,2752.1,0.27070909]
["bitfinex","ETHUSD",1729466749633,0.05451191,2752.3,2752.0,0.27070909]
["bitfinex","ETHUSD",1729466749834,0.05451191,2752.3,2752.1,0.27070909]
["bitfinex","ETHUSD",1729466750044,0.05451191,2752.3,2751.9,4.43184]
["bitfinex","ETHUSD",1729466751260,0.05451191,2752.3,2752.0,0.27073126]
["bitfinex","ETHUSD",1729466751555,0.05451191,2752.3,2752.1,0.27073126]
["bitfinex","ETHUSD",1729466751734,0.05451191,2752.3,2752.0,0.27073126]
["bitfinex","ETHUSD",1729466751935,0.05451191,2752.3,2752.2,0.07911018]
["bitfinex","ETHUSD",1729466752132,0.05451191,2752.3,2752.0,0.27073126]
["bitfinex","ETHUSD",1729466752335,3.68795191,2752.3,2752.2,0.07911018]
["bitfinex","ETHUSD",1729466752646,4.54075919,2752.3,2751.8,0.27073126]
["bitfinex","ETHUSD",1729466752975,3.68795191,2752.3,2751.9,0.27073126]
["bitfinex","ETHUSD",1729466753259,3.68795191,2752.3,2751.9,0.07941864]
["bitfinex","ETHUSD",1729466753454,3.68795191,2752.3,2751.9,0.3501499]
["bitfinex","ETHUSD",1729466753656,3.68795191,2752.3,2751.9,0.07941864]
["bitfinex","ETHUSD",1729466753862,3.68795191,2752.3,2751.9,0.3501499]
["bitfinex","ETHUSD",1729466754157,3.68795191,2752.3,2751.9,0.07941864]
["bitfinex","ETHUSD",1729466754468,3.68795191,2752.3,2752.0,0.27073126]
["bitfinex","ETHUSD",1729466754764,7.32137191,2752.3,2752.0,0.34966542]
["bitfinex","ETHUSD",1729466754930,3.68793191,2752.3,2752.0,0.07931581]
["bitfinex","ETHUSD",1729466755439,3.68793191,2752.3,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466755634,3.68790191,2752.3,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466755842,3.68790191,2752.3,2752.0,0.07931581]
["bitfinex","ETHUSD",1729466756224,3.68790191,2752.3,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466756425,3.68790191,2752.3,2752.1,0.07921299]
["bitfinex","ETHUSD",1729466756964,3.68790191,2752.3,2752.2,0.07911018]
["bitfinex","ETHUSD",1729466757350,0.90730619,2752.3,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466757550,0.90730619,2752.3,2751.6,12.67734694]
["bitfinex","ETHUSD",1729466757551,3.63369,2752.1,2751.7,0.27034961]
["bitfinex","ETHUSD",1729466757754,3.63369,2752.1,2751.8,0.27034961]
["bitfinex","ETHUSD",1729466757928,7.26737,2752.1,2751.7,0.27034961]
["bitfinex","ETHUSD",1729466758127,7.26737,2752.1,2751.8,0.27034961]
["bitfinex","ETHUSD",1729466758327,7.26737,2752.1,2751.7,0.27034961]
["bitfinex","ETHUSD",1729466758648,4.43703,2752.2,2751.8,0.27034961]
["bitfinex","ETHUSD",1729466759150,4.43703,2752.2,2751.7,0.27034961]
["bitfinex","ETHUSD",1729466759357,4.43703,2752.2,2751.8,0.27034961]
["bitfinex","ETHUSD",1729466759524,4.43703,2752.2,2751.7,0.27034961]
["bitfinex","ETHUSD",1729466759730,4.43703,2752.2,2751.8,0.27034961]
["bitfinex","ETHUSD",1729466759962,4.43703,2752.2,2751.7,0.27034961]
["bitfinex","ETHUSD",1729466760158,4.43703,2752.2,2751.8,0.27034961]
["bitfinex","ETHUSD",1729466760460,8.07057,2752.2,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466760664,4.43703,2752.2,2751.7,0.27034961]
["bitfinex","ETHUSD",1729466760827,4.43703,2752.2,2751.8,0.27034961]
["bitfinex","ETHUSD",1729466761028,4.43703,2752.2,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466761436,4.43703,2752.2,2751.7,0.27034961]
["bitfinex","ETHUSD",1729466761638,3.63327,2752.4,2751.8,4.37727957]
["bitfinex","ETHUSD",1729466761835,3.63327,2752.4,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466762062,3.63327,2752.4,2751.6,4.46039]
["bitfinex","ETHUSD",1729466762063,3.6334,2752.3,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466762268,3.6334,2752.3,2751.8,0.55]
["bitfinex","ETHUSD",1729466762483,3.6334,2752.3,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466762662,3.6334,2752.3,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466762862,3.6334,2752.3,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466763059,3.6334,2752.3,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466763378,4.11614009,2752.3,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466763566,7.74957009,2752.3,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466763886,4.11614009,2752.3,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466764093,4.11614009,2752.3,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466764381,4.11614009,2752.3,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466764544,3.6334,2752.3,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466764747,3.6334,2752.3,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466764946,3.6334,2752.3,2752.1,0.27034961]
["bitfinex","ETHUSD",1729466765145,3.6334,2752.3,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466765451,3.6334,2752.3,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466765657,3.6334,2752.3,2752.1,0.27034961]
["bitfinex","ETHUSD",1729466765855,0.05451211,2752.4,2751.9,0.27034961]
["bitfinex","ETHUSD",1729466766055,0.05451211,2752.4,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466766264,0.05451211,2752.4,2752.1,0.27034961]
["bitfinex","ETHUSD",1729466766463,0.05451211,2752.4,2751.8,7.81778]
["bitfinex","ETHUSD",1729466766464,0.05451211,2752.4,2751.9,3.90406961]
["bitfinex","ETHUSD",1729466766658,0.05451211,2752.4,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466766866,0.37940089,2752.5,2752.4,4.41559]
["bitfinex","ETHUSD",1729466767049,3.6325,2753.0,2752.4,4.68593961]
["bitfinex","ETHUSD",1729466767249,3.6325,2753.0,2752.5,0.27034961]
["bitfinex","ETHUSD",1729466767450,4.441165,2753.0,2752.5,0.27034961]
["bitfinex","ETHUSD",1729466767687,4.441165,2753.0,2752.6,0.07870024]
["bitfinex","ETHUSD",1729466768182,0.808665,2753.0,2752.6,0.07870024]
["bitfinex","ETHUSD",1729466768358,4.8334216,2753.1,2752.6,0.34904985]
["bitfinex","ETHUSD",1729466770758,0.05450387,2753.0,2752.6,0.34904985]
["bitfinex","ETHUSD",1729466770960,3.63279,2752.7,2752.6,0.34904985]
["bitfinex","ETHUSD",1729466771263,4.45459,2752.7,2752.6,0.07870024]
["bitfinex","ETHUSD",1729466771471,1.630525,2752.7,2752.3,0.27034961]
["bitfinex","ETHUSD",1729466771673,3.63353,2752.2,2752.0,0.27034961]
["bitfinex","ETHUSD",1729466771881,3.63353,2752.2,2751.6,4.41656]
["bitfinex","ETHUSD",1729466772057,3.6337,2752.1,2752.0,0.27037149]
["bitfinex","ETHUSD",1729466772252,3.63432,2751.6,2751.2,12.67734694]
["bitfinex","ETHUSD",1729466772461,3.63432,2751.6,2751.1,0.7824]
["bitfinex","ETHUSD",1729466772462,3.63432,2751.6,2751.3,12.94781181]
["bitfinex","ETHUSD",1729466772663,3.62753697,2751.6,2751.4,0.27046487]
["bitfinex","ETHUSD",1729466772883,0.8218,2751.7,2751.5,0.27046487]
["bitfinex","ETHUSD",1729466773192,0.8218,2752.0,2751.6,1.05286487]
["bitfinex","ETHUSD",1729466773390,0.8218,2752.0,2751.7,0.27046487]
["bitfinex","ETHUSD",1729466773552,0.8218,2752.0,2751.8,0.27046487]
["bitfinex","ETHUSD",1729466773748,0.8218,2752.0,2751.7,0.27046487]
["bitfinex","ETHUSD",1729466774085,0.8218,2752.0,2751.8,0.27046487]
["bitfinex","ETHUSD",1729466774297,0.8218,2752.0,2751.7,0.27046487]
["bitfinex","ETHUSD",1729466774477,0.8218,2752.0,2751.8,0.27046487]
["bitfinex","ETHUSD",1729466774653,0.8218,2752.0,2751.7,0.27046487]
["bitfinex","ETHUSD",1729466774854,0.8218,2752.0,2751.8,0.27046487]
["bitfinex","ETHUSD",1729466775055,3.6331,2752.5,2751.8,0.55]
["bitfinex","ETHUSD",1729466775288,3.6331,2752.5,2752.0,0.7824]
["bitfinex","ETHUSD",1729466775527,3.6331,2752.5,2751.9,0.27047541]
["bitfinex","ETHUSD",1729466775730,3.63333,2752.3,2752.0,0.27047541]
["bitfinex","ETHUSD",1729466775927,3.63333,2752.3,2752.1,0.27047541]
["bitfinex","ETHUSD",1729466776229,3.63369,2752.1,2751.9,0.27047541]
["bitfinex","ETHUSD",1729466776535,4.45552,2752.0,2751.6,0.27047541]
["bitfinex","ETHUSD",1729466776741,4.45552,2752.0,2751.7,0.27047541]
["bitfinex","ETHUSD",1729466776962,4.45518,2752.3,2751.8,0.27047541]
["bitfinex","ETHUSD",1729466777230,4.45518,2752.3,2751.9,0.27047541]
["bitfinex","ETHUSD",1729466777430,4.45518,2752.3,2752.0,0.27047541]
["bitfinex","ETHUSD",1729466777630,3.63312,2752.5,2751.8,0.27047541]
["bitfinex","ETHUSD",1729466777933,3.63312,2752.5,2751.9,0.66095499]
["bitfinex","ETHUSD",1729466778137,3.63312,2752.5,2752.0,0.27049645]
["bitfinex","ETHUSD",1729466778430,0.8074,2752.6,2752.1,0.27049645]
["bitfinex","ETHUSD",1729466778605,4.4404,2752.6,2752.2,0.27049645]
["bitfinex","ETHUSD",1729466778803,4.4404,2752.6,2752.0,0.27049645]
["bitfinex","ETHUSD",1729466779036,3.63309,2752.5,2752.0,0.55]
["bitfinex","ETHUSD",1729466779233,3.63309,2752.5,2752.1,0.27047937]
["bitfinex","ETHUSD",1729466779779,3.63309,2752.5,2752.2,0.27047937]
["bitfinex","ETHUSD",1729466779932,3.63309,2752.5,2752.1,0.27047937]
["bitfinex","ETHUSD",1729466780135,3.63309,2752.5,2752.2,0.27047937]
["bitfinex","ETHUSD",1729466780310,3.63309,2752.5,2752.1,0.27047937]
["bitfinex","ETHUSD",1729466780520,3.63326,2752.4,2752.1,0.27047937]
["bitfinex","ETHUSD",1729466780734,4.44041,2752.6,2752.2,0.27047937]
["bitfinex","ETHUSD",1729466780936,4.01156653,2752.7,2752.1,4.46608]
["bitfinex","ETHUSD",1729466781137,4.01156653,2752.7,2752.2,0.27047937]
["bitfinex","ETHUSD",1729466781524,4.01156653,2752.7,2752.1,4.46608]
["bitfinex","ETHUSD",1729466781747,4.01156653,2752.7,2752.3,0.27045569]
["bitfinex","ETHUSD",1729466781919,4.01156653,2752.7,2752.2,0.3494195]
["bitfinex","ETHUSD",1729466782136,3.63307,2752.5,2752.4,0.07875822]
["bitfinex","ETHUSD",1729466782336,3.63307,2752.5,2752.1,1.64248]
["bitfinex","ETHUSD",1729466782548,3.63307,2752.5,2752.4,0.07882719]
["bitfinex","ETHUSD",1729466782753,3.63307,2752.5,2752.2,0.27052935]
["bitfinex","ETHUSD",1729466783056,3.63294,2752.6,2752.4,0.07882719]
["bitfinex","ETHUSD",1729466783213,3.63294,2752.6,2752.3,0.07892998]
["bitfinex","ETHUSD",1729466783416,3.63294,2752.6,2752.5,0.0787244]
["bitfinex","ETHUSD",1729466783617,4.01156653,2752.7,2752.4,0.07882719]
["bitfinex","ETHUSD",1729466783618,3.63306,2752.5,2752.4,0.07882719]
["bitfinex","ETHUSD",1729466783855,3.63306,2752.5,2752.3,0.27052935]
["bitfinex","ETHUSD",1729466784054,3.63306,2752.5,2752.2,0.27052935]
["bitfinex","ETHUSD",1729466784353,3.63323,2752.4,2751.9,4.46622]
["bitfinex","ETHUSD",1729466784665,3.63323,2752.4,2752.0,0.27063436]
["bitfinex","ETHUSD",1729466784952,3.63323,2752.4,2751.9,0.8325]
["bitfinex","ETHUSD",1729466784953,4.40493,2752.4,2752.1,0.27063436]
["bitfinex","ETHUSD",1729466785151,0.7717,2752.4,2752.2,0.27063436]
["bitfinex","ETHUSD",1729466785349,3.63328,2752.4,2752.0,0.27063436]
["bitfinex","ETHUSD",1729466785541,3.63328,2752.4,2752.1,0.27063436]
["bitfinex","ETHUSD",1729466785744,3.63328,2752.4,2752.2,0.27063436]
["bitfinex","ETHUSD",1729466785946,3.63328,2752.4,2752.0,0.27063436]
["bitfinex","ETHUSD",1729466786172,3.63328,2752.4,2752.1,0.27063436]
["bitfinex","ETHUSD",1729466786331,3.63328,2752.4,2752.2,0.27063436]
["bitfinex","ETHUSD",1729466786657,3.63328,2752.4,2752.0,0.27063436]
["bitfinex","ETHUSD",1729466786859,3.63328,2752.4,2752.1,0.27063436]
["bitfinex","ETHUSD",1729466787162,3.63328,2752.4,2751.9,0.8325]
["bitfinex","ETHUSD",1729466787464,3.63328,2752.4,2752.0,0.27055885]
["bitfinex","ETHUSD",1729466787646,3.63328,2752.4,2752.1,0.27055885]
["bitfinex","ETHUSD",1729466787844,3.63328,2752.4,2752.2,0.27055885]
["bitfinex","ETHUSD",1729466788063,0.803806,2752.4,2751.9,0.27055885]
["bitfinex","ETHUSD",1729466788275,3.63358,2752.1,2752.0,0.27055885]
["bitfinex","ETHUSD",1729466788421,3.63377,2752.0,2751.8,0.27055885]
["bitfinex","ETHUSD",1729466788761,3.63377,2752.0,2751.9,0.27055885]
["bitfinex","ETHUSD",1729466788918,3.63377,2752.0,2751.5,0.27055885]
["bitfinex","ETHUSD",1729466789115,3.63377,2752.0,2751.6,0.27055885]
["bitfinex","ETHUSD",1729466789432,4.45025,2752.2,2751.5,0.82959888]
["bitfinex","ETHUSD",1729466789433,8.08383,2752.2,2751.7,0.27055885]
["bitfinex","ETHUSD",1729466789628,8.08383,2752.2,2751.8,0.27055885]
["bitfinex","ETHUSD",1729466789847,3.63367,2752.1,2751.9,0.27055885]
["bitfinex","ETHUSD",1729466790157,3.63367,2752.1,2751.6,0.27055885]
["bitfinex","ETHUSD",1729466790453,3.63367,2752.1,2751.5,4.46396888]
["bitfinex","ETHUSD",1729466790454,3.63403,2751.8,2751.7,0.27055885]
["bitfinex","ETHUSD",1729466790598,3.63403,2751.8,2751.1,1.19118572]
["bitfinex","ETHUSD",1729466790599,3.63427,2751.6,2751.1,1.19118572]
["bitfinex","ETHUSD",1729466790760,3.63427,2751.6,2751.2,0.70381562]
["bitfinex","ETHUSD",1729466790960,3.63427,2751.6,2751.3,0.2707299]
["bitfinex","ETHUSD",1729466791191,3.63427,2751.6,2751.4,0.2707299]
["bitfinex","ETHUSD",1729466791402,3.63438,2751.5,2751.2,0.2707299]
["bitfinex","ETHUSD",1729466791565,3.63427,2751.6,2751.3,0.2707299]
["bitfinex","ETHUSD",1729466791770,3.63427,2751.6,2751.1,0.7581]
["bitfinex","ETHUSD",1729466791771,3.63427,2751.6,2751.4,0.2707299]
["bitfinex","ETHUSD",1729466791974,3.63427,2751.6,2751.2,0.2707299]
["bitfinex","ETHUSD",1729466792300,3.63427,2751.6,2751.3,0.2707299]
["bitfinex","ETHUSD",1729466792501,3.63427,2751.6,2751.2,0.2707299]
["bitfinex","ETHUSD",1729466792702,3.63427,2751.6,2751.3,0.2707299]
["bitfinex","ETHUSD",1729466792863,3.63427,2751.6,2751.2,0.2707299]
["bitfinex","ETHUSD",1729466793059,3.63427,2751.6,2751.3,0.2707299]
["bitfinex","ETHUSD",1729466793267,0.7722,2751.8,2751.2,0.2707299]
["bitfinex","ETHUSD",1729466793463,4.77979483,2752.0,2751.5,0.8129]
["bitfinex","ETHUSD",1729466793662,0.37866483,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1729466793889,3.63351,2752.2,2751.6,7.5391899]
["bitfinex","ETHUSD",1729466794062,3.63351,2752.2,2751.7,0.2707299]
["bitfinex","ETHUSD",1729466794473,3.63351,2752.2,2751.6,3.63417]
["bitfinex","ETHUSD",1729466794691,4.01216007,2752.2,2751.6,3.90464122]
["bitfinex","ETHUSD",1729466794892,3.63351,2752.2,2751.6,4.78701994]
["bitfinex","ETHUSD",1729466795062,3.63351,2752.2,2751.7,0.27047122]
["bitfinex","ETHUSD",1729466795706,3.7674,2752.3,2751.7,0.27047122]
["bitfinex","ETHUSD",1729466795888,7.26761,2752.0,2751.6,0.27043866]
["bitfinex","ETHUSD",1729466796208,3.6338,2752.0,2751.5,1.08333866]
["bitfinex","ETHUSD",1729466796505,7.64574085,2752.2,2751.5,4.96229005]
["bitfinex","ETHUSD",1729466796663,4.01220085,2752.2,2751.6,3.63421]
["bitfinex","ETHUSD",1729466796862,0.37868085,2752.2,2751.6,3.90466178]
["bitfinex","ETHUSD",1729466797188,4.40039,2752.6,2751.9,0.8129]
["bitfinex","ETHUSD",1729466797506,7.26602,2752.6,2752.0,3.63366]
["bitfinex","ETHUSD",1729466797671,3.63299,2752.6,2752.1,0.47170618]
["bitfinex","ETHUSD",1729466798010,3.63299,2752.6,2752.2,0.07667885]
["bitfinex","ETHUSD",1729466798011,7.266,2752.6,2752.2,0.07667885]
["bitfinex","ETHUSD",1729466798168,3.63315,2752.5,2752.2,0.07667885]
["bitfinex","ETHUSD",1729466798371,3.63322,2752.4,2752.2,0.07667885]
["bitfinex","ETHUSD",1729466798591,3.63332,2752.3,2752.2,0.07667885]
["bitfinex","ETHUSD",1729466798804,3.63332,2752.3,2751.9,0.8129]
["bitfinex","ETHUSD",1729466799103,3.63332,2752.3,2752.2,0.07667885]
["bitfinex","ETHUSD",1729466799408,3.63332,2752.3,2752.0,0.07688449]
["bitfinex","ETHUSD",1729466799614,3.63332,2752.3,2752.2,0.07667885]
["bitfinex","ETHUSD",1729466799910,3.63332,2752.3,2752.1,0.07678167]
["bitfinex","ETHUSD",1729466800262,3.63367,2752.1,2751.7,0.43251338]
["bitfinex","ETHUSD",1729466800472,3.63367,2752.1,2751.9,0.27032086]
["bitfinex","ETHUSD",1729466800666,3.63367,2752.1,2751.7,0.27032086]
["bitfinex","ETHUSD",1729466801270,3.63367,2752.1,2751.8,0.27032086]
["bitfinex","ETHUSD",1729466801473,3.63367,2752.1,2751.7,0.70292624]
["bitfinex","ETHUSD",1729466801761,3.63367,2752.1,2751.7,0.27032086]
["bitfinex","ETHUSD",1729466803768,3.63367,2752.1,2751.7,0.27062416]
["bitfinex","ETHUSD",1729466803971,3.63367,2752.1,2751.8,0.27062416]
["bitfinex","ETHUSD",1729466804199,3.63367,2752.1,2751.7,0.27062416]
["bitfinex","ETHUSD",1729466804469,4.62602073,2752.3,2751.8,0.27062416]
["bitfinex","ETHUSD",1729466804671,8.25944073,2752.3,2751.7,0.27062416]
["bitfinex","ETHUSD",1729466804882,4.62602073,2752.3,2751.8,0.27062416]
["bitfinex","ETHUSD",1729466805088,4.62602073,2752.3,2751.7,0.27062416]
["bitfinex","ETHUSD",1729466805429,4.62602073,2752.3,2751.6,4.88012866]
["bitfinex","ETHUSD",1729466805430,3.63356,2752.2,2751.8,0.27062416]
["bitfinex","ETHUSD",1729466805582,3.63356,2752.2,2751.7,0.27062416]
["bitfinex","ETHUSD",1729466805774,3.63356,2752.2,2751.8,0.27062416]
["bitfinex","ETHUSD",1729466805975,3.63356,2752.2,2751.7,0.27062416]
["bitfinex","ETHUSD",1729466806217,3.6336,2752.1,2751.8,0.27062416]
["bitfinex","ETHUSD",1729466806394,3.6336,2752.1,2751.7,0.27062416]
["bitfinex","ETHUSD",1729466806576,3.6336,2752.1,2751.8,0.27062416]
["bitfinex","ETHUSD",1729466806775,3.6336,2752.1,2751.7,0.27062416]
["bitfinex","ETHUSD",1729466807004,3.6336,2752.1,2751.8,0.27062416]
["bitfinex","ETHUSD",1729466807197,3.6336,2752.1,2751.6,4.44708]
["bitfinex","ETHUSD",1729466807371,3.6336,2752.1,2751.7,0.27069073]
["bitfinex","ETHUSD",1729466807572,3.63346,2752.2,2751.8,0.27069073]
["bitfinex","ETHUSD",1729466807806,3.6336,2752.1,2751.7,0.27069073]
["bitfinex","ETHUSD",1729466808014,3.6336,2752.1,2751.8,0.27069073]
["bitfinex","ETHUSD",1729466808214,3.6336,2752.1,2751.7,0.27069073]
["bitfinex","ETHUSD",1729466808508,3.6336,2752.1,2751.8,0.27069073]
["bitfinex","ETHUSD",1729466808715,8.25944073,2752.3,2751.7,0.27069073]
["bitfinex","ETHUSD",1729466808914,8.25944073,2752.3,2751.8,0.27069073]
["bitfinex","ETHUSD",1729466808915,4.62602073,2752.3,2751.8,0.27069073]
["bitfinex","ETHUSD",1729466809072,4.62602073,2752.3,2751.6,4.44706]
["bitfinex","ETHUSD",1729466809073,3.63351,2752.2,2751.7,0.27069073]
["bitfinex","ETHUSD",1729466809292,3.63351,2752.2,2751.8,0.27069073]
["bitfinex","ETHUSD",1729466809498,3.63351,2752.2,2751.7,0.27069073]
["bitfinex","ETHUSD",1729466809831,4.62602073,2752.3,2751.8,0.27069073]
["bitfinex","ETHUSD",1729466810138,4.62602073,2752.3,2751.7,3.90476073]
["bitfinex","ETHUSD",1729466810435,3.63385,2751.9,2751.2,12.67734694]
["bitfinex","ETHUSD",1729466810609,3.63372,2752.0,2751.3,0.70408923]
["bitfinex","ETHUSD",1729466810806,3.63372,2752.0,2751.4,3.90528355]
["bitfinex","ETHUSD",1729466811005,3.63387,2751.9,2751.5,0.27080355]
["bitfinex","ETHUSD",1729466811218,3.63387,2751.9,2751.5,0.27075968]
["bitfinex","ETHUSD",1729466811531,3.63398,2751.8,2751.6,0.27075968]
["bitfinex","ETHUSD",1729466811851,3.63398,2751.8,2751.7,0.27075968]
["bitfinex","ETHUSD",1729466811994,3.63398,2751.8,2751.7,0.07714315]
["bitfinex","ETHUSD",1729466812644,3.63398,2751.8,2751.6,0.27075968]
["bitfinex","ETHUSD",1729466812935,3.63398,2751.8,2751.7,0.34790283]
["bitfinex","ETHUSD",1729466813130,3.63398,2751.8,2751.7,0.07714315]
["bitfinex","ETHUSD",1729466813348,3.63398,2751.8,2751.5,0.27075968]
["bitfinex","ETHUSD",1729466813506,3.63398,2751.8,2751.7,0.07714315]
["bitfinex","ETHUSD",1729466813713,3.63387,2751.9,2751.7,0.34790283]
["bitfinex","ETHUSD",1729466814038,0.7501,2752.1,2751.7,0.07714315]
["bitfinex","ETHUSD",1729466814205,0.7606,2752.5,2751.8,0.27075968]
["bitfinex","ETHUSD",1729466814408,3.63299,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1729466814614,3.63299,2752.6,2752.1,0.27054039]
["bitfinex","ETHUSD",1729466814915,3.63299,2752.6,2752.2,0.27054039]
["bitfinex","ETHUSD",1729466815119,3.63299,2752.6,2752.2,0.07668756]
["bitfinex","ETHUSD",1729466815344,3.63327,2752.4,2751.9,1.21596463]
["bitfinex","ETHUSD",1729466815626,3.63327,2752.4,2752.3,0.07658476]
["bitfinex","ETHUSD",1729466815831,4.01188415,2752.6,2752.1,0.27054274]
["bitfinex","ETHUSD",1729466816042,4.01188415,2752.6,2751.9,4.41694]
["bitfinex","ETHUSD",1729466816043,4.01188415,2752.6,2752.3,0.07654989]
["bitfinex","ETHUSD",1729466816196,4.01188415,2752.6,2752.3,0.85964989]
["bitfinex","ETHUSD",1729466816397,3.63298,2752.6,2752.4,0.34692102]
["bitfinex","ETHUSD",1729466816700,0.7606,2752.7,2752.4,0.07642717]
["bitfinex","ETHUSD",1729466816893,0.7606,2752.9,2752.4,0.07642717]
["bitfinex","ETHUSD",1729466817098,4.3932,2752.9,2752.5,0.27045588]
["bitfinex","ETHUSD",1729466817299,4.3932,2752.9,2752.6,0.34667748]
["bitfinex","ETHUSD",1729466817635,0.7606,2752.9,2752.6,0.0762216]
["bitfinex","ETHUSD",1729466817940,3.63267,2752.8,2752.3,1.21596463]
["bitfinex","ETHUSD",1729466818094,3.63267,2752.8,2752.3,0.7831]
["bitfinex","ETHUSD",1729466818305,3.63267,2752.8,2752.4,0.27039919]
["bitfinex","ETHUSD",1729466818495,3.63267,2752.8,2752.5,0.34672358]
["bitfinex","ETHUSD",1729466818701,3.63267,2752.8,2752.6,0.27039919]
["bitfinex","ETHUSD",1729466819022,3.63267,2752.8,2752.7,0.07611883]
["bitfinex","ETHUSD",1729466819402,3.63267,2752.8,2752.5,0.27039919]
["bitfinex","ETHUSD",1729466819597,3.63267,2752.8,2752.7,0.07611883]
["bitfinex","ETHUSD",1729466819804,3.63267,2752.8,2752.4,0.27036432]
["bitfinex","ETHUSD",1729466820099,3.63267,2752.8,2752.5,0.27036432]
["bitfinex","ETHUSD",1729466820304,3.63267,2752.8,2752.6,0.34658592]
["bitfinex","ETHUSD",1729466820575,3.63267,2752.8,2752.6,0.0762216]
["bitfinex","ETHUSD",1729466820743,3.63267,2752.8,2752.5,0.27036432]
["bitfinex","ETHUSD",1729466820893,3.63267,2752.8,2752.7,0.07611883]
["bitfinex","ETHUSD",1729466821099,3.63267,2752.8,2752.3,0.7831]
["bitfinex","ETHUSD",1729466821329,4.06586702,2753.0,2752.5,0.8012]
["bitfinex","ETHUSD",1729466821500,0.43341702,2753.0,2752.5,4.43425]
["bitfinex","ETHUSD",1729466821700,0.05450387,2753.0,2752.6,4.3358128]
["bitfinex","ETHUSD",1729466821921,0.05450387,2753.0,2752.7,1.5041928]
["bitfinex","ETHUSD",1729466822240,0.05450387,2753.0,2752.8,0.34637015]
["bitfinex","ETHUSD",1729466822450,0.05450387,2753.0,2752.9,0.27035409]
["bitfinex","ETHUSD",1729466822808,0.05450387,2753.0,2752.9,0.34626739]
["bitfinex","ETHUSD",1729466824561,0.05450387,2753.0,2752.9,0.0759133]
["bitfinex","ETHUSD",1729466824850,0.05450387,2753.0,2752.9,0.34626739]
["bitfinex","ETHUSD",1729466825053,0.05450387,2753.0,2752.9,5.80802213]
["bitfinex","ETHUSD",1729466826654,0.05450387,2753.0,2752.9,6.23953092]
["bitfinex","ETHUSD",1729466826815,0.05450387,2753.0,2752.9,6.23877819]
["bitfinex","ETHUSD",1729466827834,0.05450387,2753.0,2752.9,5.80732579]
["bitfinex","ETHUSD",1729466828148,0.05450387,2753.0,2752.9,6.23849942]
["bitfinex","ETHUSD",1729466828312,0.05450387,2753.0,2752.9,5.80732579]
["bitfinex","ETHUSD",1729466830149,0.05450387,2753.0,2752.9,5.25732579]
["bitfinex","ETHUSD",1729466830450,0.05450387,2753.0,2752.9,0.0759133]
["bitfinex","ETHUSD",1729466832961,0.05450387,2753.0,2752.9,0.07563697]
["bitfinex","ETHUSD",1729466833256,0.05450387,2753.0,2752.7,0.55]
["bitfinex","ETHUSD",1729466833460,0.05450387,2753.0,2752.9,0.07563697]
["bitfinex","ETHUSD",1729466833665,0.05450387,2753.0,2752.8,0.07573973]
["bitfinex","ETHUSD",1729466833961,0.05450387,2753.0,2752.9,0.07563697]
["bitfinex","ETHUSD",1729466834154,0.05450387,2753.0,2752.7,0.55]
["bitfinex","ETHUSD",1729466834361,0.05450387,2753.0,2752.9,0.07563697]
["bitfinex","ETHUSD",1729466834562,0.05450387,2753.0,2752.7,2.67699969]
["bitfinex","ETHUSD",1729466834721,0.05450387,2753.0,2752.9,0.07563697]
["bitfinex","ETHUSD",1729466834926,0.05450387,2753.0,2752.7,6.30976969]
["bitfinex","ETHUSD",1729466835160,0.05450387,2753.0,2752.8,0.07576088]
["bitfinex","ETHUSD",1729466835462,0.05450387,2753.0,2752.7,6.30976969]
["bitfinex","ETHUSD",1729466835758,0.05450387,2753.0,2752.8,0.78210416]
["bitfinex","ETHUSD",1729466836323,3.63216,2753.2,2752.8,0.78210416]
["bitfinex","ETHUSD",1729466836525,7.26391,2753.4,2752.8,0.78210416]
["bitfinex","ETHUSD",1729466836829,3.63193,2753.4,2752.8,0.78210416]
["bitfinex","ETHUSD",1729466837562,0.37881589,2753.5,2753.0,0.8252]
["bitfinex","ETHUSD",1729466837766,0.37881589,2753.5,2753.0,1.04093042]
["bitfinex","ETHUSD",1729466837928,0.37881589,2753.5,2753.1,0.07542652]
["bitfinex","ETHUSD",1729466838564,4.01056589,2753.5,2753.1,0.07542652]
["bitfinex","ETHUSD",1729466840377,0.05449398,2753.4,2753.1,0.07542652]
["bitfinex","ETHUSD",1729466842866,3.68641398,2753.4,2753.1,0.07542652]
["bitfinex","ETHUSD",1729466848081,0.05449398,2753.4,2753.1,0.07542652]
["bitfinex","ETHUSD",1729466848595,0.05449398,2753.4,2753.2,0.45330165]
["bitfinex","ETHUSD",1729466848795,0.05449398,2753.4,2753.2,0.52862543]
["bitfinex","ETHUSD",1729466851262,0.05449398,2753.4,2753.2,0.07532378]
["bitfinex","ETHUSD",1729466853357,3.632,2753.3,2753.2,0.07532378]
["bitfinex","ETHUSD",1729466854670,3.68636398,2753.4,2753.2,0.07532378]
["bitfinex","ETHUSD",1729466856066,0.05449398,2753.4,2753.2,0.07532378]
["bitfinex","ETHUSD",1729466856501,0.05449398,2753.4,2753.0,3.63236]
["bitfinex","ETHUSD",1729466856801,0.05449398,2753.4,2753.1,0.781487]
["bitfinex","ETHUSD",1729466857100,0.05449398,2753.4,2753.1,0.07535186]
["bitfinex","ETHUSD",1729466858301,0.05449398,2753.4,2753.1,0.83635186]
["bitfinex","ETHUSD",1729466859269,0.05449398,2753.4,2753.2,0.26924606]
["bitfinex","ETHUSD",1729466859673,0.05449398,2753.4,2753.3,0.07514639]
["bitfinex","ETHUSD",1729466860112,0.05449398,2753.4,2753.1,0.761]
["bitfinex","ETHUSD",1729466860270,0.05449398,2753.4,2753.3,0.07514639]
["bitfinex","ETHUSD",1729466860471,0.05449398,2753.4,2753.3,0.26989423]
["bitfinex","ETHUSD",1729466860670,0.05449398,2753.4,2753.3,0.34504062]
["bitfinex","ETHUSD",1729466860900,0.05449398,2753.4,2753.3,0.34505847]
["bitfinex","ETHUSD",1729466861983,3.68636398,2753.4,2753.3,0.34505847]
["bitfinex","ETHUSD",1729466862679,4.85260038,2753.4,2753.3,0.34505847]
["bitfinex","ETHUSD",1729466863721,5.23146939,2753.4,2753.3,0.34505847]
["bitfinex","ETHUSD",1729466864301,5.23146939,2753.4,2753.3,0.34541684]
["bitfinex","ETHUSD",1729466864816,5.23146939,2753.4,2753.3,0.07514639]
["bitfinex","ETHUSD",1729466865018,5.23146939,2753.4,2753.3,0.27025344]
["bitfinex","ETHUSD",1729466865318,5.23146939,2753.4,2753.3,0.34543343]
["bitfinex","ETHUSD",1729466865531,8.24146939,2753.4,2753.3,3.43e-06]
["bitfinex","ETHUSD",1729466865737,9.36599004,2753.4,2753.3,4.27e-06]
["bitfinex","ETHUSD",1729466865936,4.4523,2753.0,2752.9,12.67734694]
["bitfinex","ETHUSD",1729466866089,1.629357,2753.0,2752.2,12.67734694]
["bitfinex","ETHUSD",1729466866290,3.63323,2752.4,2752.3,13.65109792]
["bitfinex","ETHUSD",1729466866613,3.63323,2752.4,2752.3,13.65080634]
["bitfinex","ETHUSD",1729466867828,3.63323,2752.4,2752.3,13.10999556]
["bitfinex","ETHUSD",1729466868034,3.63323,2752.4,2752.3,13.65059119]
["bitfinex","ETHUSD",1729466868186,3.63323,2752.4,2752.3,13.10989994]
["bitfinex","ETHUSD",1729466868935,3.63306,2752.5,2752.3,13.10989994]
["bitfinex","ETHUSD",1729466869235,3.63284,2752.7,2752.4,0.432553]
["bitfinex","ETHUSD",1729466869441,3.63295,2752.6,2752.4,0.432553]
["bitfinex","ETHUSD",1729466870014,7.26574,2752.7,2752.4,0.432553]
["bitfinex","ETHUSD",1729466870245,3.63302,2752.6,2752.4,0.432553]
["bitfinex","ETHUSD",1729466870416,3.63306,2752.5,2752.4,0.432553]
["bitfinex","ETHUSD",1729466871715,3.63306,2752.5,2752.4,0.43219955]
["bitfinex","ETHUSD",1729466872328,3.63306,2752.5,2752.3,12.67734694]
["bitfinex","ETHUSD",1729466873445,3.63306,2752.5,2752.4,0.07103827]
["bitfinex","ETHUSD",1729466873743,3.63286,2752.7,2752.4,12.74838521]
["bitfinex","ETHUSD",1729466874245,7.26576,2752.7,2752.4,12.74838521]
["bitfinex","ETHUSD",1729466875533,3.63286,2752.7,2752.4,12.74838521]
["bitfinex","ETHUSD",1729466875720,3.63293,2752.6,2752.4,12.74838521]
["bitfinex","ETHUSD",1729466876451,4.3836,2752.9,2752.4,12.74838521]
["bitfinex","ETHUSD",1729466876835,3.63287,2752.7,2752.4,12.74838521]
["bitfinex","ETHUSD",1729466877026,3.63292,2752.6,2752.5,13.10926445]
["bitfinex","ETHUSD",1729466877223,4.359499,2752.6,2752.5,12.74861255]
["bitfinex","ETHUSD",1729466877612,4.359499,2752.6,2752.5,13.01854476]
["bitfinex","ETHUSD",1729466878145,5.170799,2752.6,2752.5,13.01854476]
["bitfinex","ETHUSD",1729466878321,5.170799,2752.6,2752.5,12.74861255]
["bitfinex","ETHUSD",1729466879110,3.63292,2752.6,2752.5,12.74861255]
["bitfinex","ETHUSD",1729466879453,0.808,2752.8,2752.5,12.74861255]
["bitfinex","ETHUSD",1729466879752,3.63275,2752.8,2752.6,0.26978756]
["bitfinex","ETHUSD",1729466880271,3.63275,2752.8,2752.7,0.0710613]
["bitfinex","ETHUSD",1729466882822,3.63275,2752.8,2752.7,12.74840824]
["bitfinex","ETHUSD",1729466886165,3.63265,2752.9,2752.7,12.74840824]
["bitfinex","ETHUSD",1729466886484,3.63266,2752.8,2752.7,12.74840824]
["bitfinex","ETHUSD",1729466888439,3.63265,2752.9,2752.7,12.74840824]
["bitfinex","ETHUSD",1729466888648,3.63265,2752.9,2752.8,13.43614694]
["bitfinex","ETHUSD",1729466888969,3.63265,2752.9,2752.8,13.50706813]
["bitfinex","ETHUSD",1729466889931,3.63265,2752.9,2752.8,12.74826813]
["bitfinex","ETHUSD",1729466890574,0.05449398,2753.4,2752.9,0.7588]
["bitfinex","ETHUSD",1729466890752,3.63214,2753.2,2752.9,13.43614694]
["bitfinex","ETHUSD",1729466890943,3.63214,2753.2,2753.0,0.07071567]
["bitfinex","ETHUSD",1729466891334,3.63226,2753.1,2753.0,0.07071567]
["bitfinex","ETHUSD",1729466893337,3.63214,2753.2,2753.0,0.07071567]
["bitfinex","ETHUSD",1729466893688,3.63214,2753.2,2753.0,0.82641567]
["bitfinex","ETHUSD",1729466894111,3.63214,2753.2,2753.0,1.09612984]
["bitfinex","ETHUSD",1729466894679,3.63214,2753.2,2753.0,0.82641567]
["bitfinex","ETHUSD",1729466894984,3.63214,2753.2,2753.0,1.09612984]
["bitfinex","ETHUSD",1729466895281,7.26438,2753.2,2753.0,0.82641567]
["bitfinex","ETHUSD",1729466895485,3.63226,2753.1,2753.0,0.34042984]
["bitfinex","ETHUSD",1729466895668,3.63226,2753.1,2753.0,0.07071567]
["bitfinex","ETHUSD",1729466895857,3.63226,2753.1,2753.0,0.34042984]
["bitfinex","ETHUSD",1729466896057,3.63226,2753.1,2753.0,0.07071567]
["bitfinex","ETHUSD",1729466896380,4.42886,2753.1,2753.0,0.34042984]
["bitfinex","ETHUSD",1729466896677,4.42886,2753.1,2753.0,0.07071567]
["bitfinex","ETHUSD",1729466897000,4.42886,2753.1,2753.0,0.34042984]
["bitfinex","ETHUSD",1729466897194,4.42886,2753.1,2753.0,0.07071567]
["bitfinex","ETHUSD",1729466897351,4.42886,2753.1,2753.0,0.34042984]
["bitfinex","ETHUSD",1729466897557,4.42886,2753.1,2753.0,0.07071567]
["bitfinex","ETHUSD",1729466897761,4.42886,2753.1,2753.0,0.34042984]
["bitfinex","ETHUSD",1729466898068,4.42886,2753.1,2753.0,0.07071567]
["bitfinex","ETHUSD",1729466898246,4.42886,2753.1,2753.0,0.34042984]
["bitfinex","ETHUSD",1729466898445,4.42886,2753.1,2753.0,0.3405174]
["bitfinex","ETHUSD",1729466898662,3.63214,2753.2,2753.0,0.3405174]
["bitfinex","ETHUSD",1729466898842,3.63214,2753.2,2753.0,0.07071567]
["bitfinex","ETHUSD",1729466899043,3.63214,2753.2,2752.8,12.67734694]
["bitfinex","ETHUSD",1729466899242,3.63214,2753.2,2753.1,0.07061293]
["bitfinex","ETHUSD",1729466899542,3.63214,2753.2,2752.8,12.67734694]
["bitfinex","ETHUSD",1729466899543,3.63214,2753.2,2753.0,0.26979506]
["bitfinex","ETHUSD",1729466899741,3.63214,2753.2,2752.8,12.67734694]
["bitfinex","ETHUSD",1729466899742,3.63214,2753.2,2753.1,0.34040799]
["bitfinex","ETHUSD",1729466900054,3.63214,2753.2,2753.1,0.07061293]
["bitfinex","ETHUSD",1729466900378,3.63214,2753.2,2753.1,0.34040799]
["bitfinex","ETHUSD",1729466900587,3.63214,2753.2,2753.1,0.07061293]
["bitfinex","ETHUSD",1729466900799,3.63214,2753.2,2753.1,0.34040799]
["bitfinex","ETHUSD",1729466901373,0.05449398,2753.4,2753.1,1.11060799]
["bitfinex","ETHUSD",1729466901573,3.63213,2753.2,2753.1,0.84081293]
["bitfinex","ETHUSD",1729466901781,3.63213,2753.2,2753.1,0.34040276]
["bitfinex","ETHUSD",1729466903415,7.31845398,2753.4,2753.1,0.34040276]
["bitfinex","ETHUSD",1729466903620,4.5367142,2753.4,2753.1,0.07061293]
["bitfinex","ETHUSD",1729466903787,3.63213,2753.2,2753.1,0.07061293]
["bitfinex","ETHUSD",1729466903995,3.63213,2753.2,2753.1,0.26981991]
["bitfinex","ETHUSD",1729466904710,3.63213,2753.2,2753.1,0.26982856]
["bitfinex","ETHUSD",1729466905892,3.63213,2753.2,2753.1,0.26982262]
["bitfinex","ETHUSD",1729466907739,4.44901742,2753.2,2753.1,0.26982262]
["bitfinex","ETHUSD",1729466907906,4.82786536,2753.2,2753.1,0.26982262]
["bitfinex","ETHUSD",1729466909192,4.82786536,2753.2,2752.8,0.43171619]
["bitfinex","ETHUSD",1729466909391,4.82786536,2753.2,2753.1,0.26972405]
["bitfinex","ETHUSD",1729466909824,4.44901742,2753.2,2753.1,0.53943567]
["bitfinex","ETHUSD",1729466911938,4.82786928,2753.2,2753.1,0.53943567]
["bitfinex","ETHUSD",1729466913040,4.82786928,2753.2,2753.1,0.26972405]
["bitfinex","ETHUSD",1729466913404,1.19573928,2753.2,2753.1,0.5394673]
["bitfinex","ETHUSD",1729466913599,0.37885186,2753.2,2753.1,0.5394673]
["bitfinex","ETHUSD",1729466914703,4.01098186,2753.2,2753.1,0.5394673]
["bitfinex","ETHUSD",1729466915122,0.37885186,2753.2,2753.1,0.5394673]
["bitfinex","ETHUSD",1729466915626,0.37885186,2753.2,2753.1,0.26974325]
["bitfinex","ETHUSD",1729466916138,4.01098186,2753.2,2753.1,0.26974325]
["bitfinex","ETHUSD",1729466917000,0.37885186,2753.2,2752.7,4.42665]
["bitfinex","ETHUSD",1729466917215,0.37885186,2753.2,2753.1,0.26975978]
["bitfinex","ETHUSD",1729466917420,0.78538744,2753.2,2753.1,0.26975978]
["bitfinex","ETHUSD",1729466917735,0.78538744,2753.2,2753.1,0.61006341]
["bitfinex","ETHUSD",1729466918242,4.41751744,2753.2,2753.1,0.61006341]
["bitfinex","ETHUSD",1729466920804,5.20561744,2753.2,2753.1,0.61004455]
["bitfinex","ETHUSD",1729466923423,5.20561744,2753.2,2753.1,0.34029557]
["bitfinex","ETHUSD",1729466923424,8.20561744,2753.2,2753.1,0.34029557]
["bitfinex","ETHUSD",1729466923837,8.20561744,2753.2,2753.1,0.26975978]
["bitfinex","ETHUSD",1729466925106,8.26012206,2753.2,2753.1,0.26975978]
["bitfinex","ETHUSD",1729466925721,3.63253,2752.9,2752.8,0.27001609]
["bitfinex","ETHUSD",1729466925959,4.737833,2752.9,2752.8,0.27001609]
["bitfinex","ETHUSD",1729466926482,5.1167444,2752.9,2752.8,0.27001609]
["bitfinex","ETHUSD",1729466928592,3.63279,2752.8,2752.5,0.43200588]
["bitfinex","ETHUSD",1729466928749,3.68729345,2752.8,2752.5,0.43200588]
["bitfinex","ETHUSD",1729466929093,3.68729345,2752.8,2752.6,0.77304832]
["bitfinex","ETHUSD",1729466929276,3.68729345,2752.8,2752.7,0.2699829]
["bitfinex","ETHUSD",1729466929610,3.68729345,2752.8,2752.7,0.34093966]
["bitfinex","ETHUSD",1729466935108,3.68729345,2752.8,2752.7,0.07095676]
["bitfinex","ETHUSD",1729466935311,3.68729345,2752.8,2752.7,0.26969975]
["bitfinex","ETHUSD",1729466935518,3.68729345,2752.8,2752.7,0.34070381]
["bitfinex","ETHUSD",1729466935673,5.37189724,2752.8,2752.7,0.34070381]
["bitfinex","ETHUSD",1729466938585,5.37189724,2752.8,2752.7,0.07100406]
["bitfinex","ETHUSD",1729466938907,5.37189724,2752.8,2752.7,0.26964679]
["bitfinex","ETHUSD",1729466939891,1.73910724,2752.8,2752.4,0.43143486]
["bitfinex","ETHUSD",1729466940095,3.63306,2752.5,2752.2,0.43143486]
["bitfinex","ETHUSD",1729466940304,3.63306,2752.5,2752.3,0.70108482]
["bitfinex","ETHUSD",1729466940516,3.63306,2752.5,2752.4,0.70108482]
["bitfinex","ETHUSD",1729466940725,3.63306,2752.5,2752.4,0.26964996]
["bitfinex","ETHUSD",1729466941220,7.26581,2752.7,2752.1,0.773]
["bitfinex","ETHUSD",1729466941428,3.63293,2752.6,2752.4,0.7010463]
["bitfinex","ETHUSD",1729466941725,3.6329,2752.7,2752.5,0.26963319]
["bitfinex","ETHUSD",1729466942020,3.6329,2752.7,2752.6,0.26963319]
["bitfinex","ETHUSD",1729466942227,3.6329,2752.7,2752.6,1.07853319]
["bitfinex","ETHUSD",1729466942517,0.05450345,2752.8,2752.6,1.07853319]
["bitfinex","ETHUSD",1729466942720,3.68716345,2752.8,2752.7,0.26963319]
["bitfinex","ETHUSD",1729466944722,3.63279,2752.7,2752.6,0.8089]
["bitfinex","ETHUSD",1729466945131,3.63279,2752.7,2752.6,1.07846364]
["bitfinex","ETHUSD",1729466947027,3.63279,2752.7,2752.6,1.14959785]
["bitfinex","ETHUSD",1729466947319,3.63279,2752.7,2752.6,0.34069785]
["bitfinex","ETHUSD",1729466948539,5.21417049,2752.7,2752.6,0.34069785]
["bitfinex","ETHUSD",1729466948735,1.58138049,2752.7,2752.0,0.8181]
["bitfinex","ETHUSD",1729466948880,3.63325,2752.4,2752.0,0.8181]
["bitfinex","ETHUSD",1729466949084,3.63325,2752.4,2752.3,0.26954781]
["bitfinex","ETHUSD",1729466950138,7.26603,2752.6,2752.3,0.26954781]
["bitfinex","ETHUSD",1729466950280,3.633,2752.6,2752.4,0.26954781]
["bitfinex","ETHUSD",1729466950485,3.633,2752.6,2752.5,0.26954781]
["bitfinex","ETHUSD",1729466951689,3.6328,2752.7,2752.4,0.8181]
["bitfinex","ETHUSD",1729466952031,7.26567,2752.7,2752.5,0.2695498]
["bitfinex","ETHUSD",1729466952221,3.6328,2752.7,2752.6,0.2695498]
["bitfinex","ETHUSD",1729466953306,4.44594735,2752.7,2752.6,0.2695498]
["bitfinex","ETHUSD",1729466957905,3.63294,2752.6,2752.4,0.8181]
["bitfinex","ETHUSD",1729466958103,3.63294,2752.6,2752.5,7.53570231]
["bitfinex","ETHUSD",1729466959039,3.63294,2752.6,2752.5,7.2661]
["bitfinex","ETHUSD",1729466959244,3.63294,2752.6,2752.5,7.53572184]
["bitfinex","ETHUSD",1729466959396,4.08299908,2752.6,2752.5,7.53572184]
["bitfinex","ETHUSD",1729466959596,4.46179186,2752.6,2752.5,7.53572184]
["bitfinex","ETHUSD",1729466962096,4.46179186,2752.6,2752.5,7.60697252]
["bitfinex","ETHUSD",1729466962294,4.46179186,2752.6,2752.5,8.03836708]
["bitfinex","ETHUSD",1729466962500,4.46179186,2752.6,2752.5,7.33735068]
["bitfinex","ETHUSD",1729466963011,4.46179186,2752.6,2752.5,7.60723422]
["bitfinex","ETHUSD",1729466963212,4.46179186,2752.6,2752.5,8.03904789]
["bitfinex","ETHUSD",1729466963439,4.46179186,2752.6,2752.5,7.60723422]
["bitfinex","ETHUSD",1729466963739,4.46179186,2752.6,2752.5,8.03904789]
["bitfinex","ETHUSD",1729466964033,4.46179186,2752.6,2752.5,7.60723422]
["bitfinex","ETHUSD",1729466964239,4.46179186,2752.6,2752.5,8.03904789]
["bitfinex","ETHUSD",1729466965035,4.46179186,2752.6,2752.5,8.03994197]
["bitfinex","ETHUSD",1729466965946,0.37879278,2752.6,2752.5,8.03994197]
["bitfinex","ETHUSD",1729466967644,0.37879278,2752.6,2752.5,8.58039681]
["bitfinex","ETHUSD",1729466967847,0.37879278,2752.6,2752.5,16.57255681]
["bitfinex","ETHUSD",1729466968046,0.05450345,2752.8,2752.7,4.18279]
["bitfinex","ETHUSD",1729466968247,0.05450345,2752.8,2752.7,13.50053613]
["bitfinex","ETHUSD",1729466968552,0.05450345,2752.8,2752.7,15.59306718]
["bitfinex","ETHUSD",1729466968916,3.63148,2753.7,2753.2,0.8091]
["bitfinex","ETHUSD",1729466969263,3.63148,2753.7,2753.3,8.03702117]
["bitfinex","ETHUSD",1729466969465,3.63148,2753.7,2753.4,0.70259129]
["bitfinex","ETHUSD",1729466969746,3.6316,2753.6,2753.5,7.60395186]
["bitfinex","ETHUSD",1729466970047,4.3943,2753.6,2753.5,7.60395186]
["bitfinex","ETHUSD",1729466970252,4.3943,2753.6,2753.5,7.33372444]
["bitfinex","ETHUSD",1729466971731,4.3943,2753.6,2753.5,7.60357863]
["bitfinex","ETHUSD",1729466971732,3.6316,2753.6,2753.5,7.60357863]
["bitfinex","ETHUSD",1729466971928,3.6316,2753.6,2753.5,7.33372444]
["bitfinex","ETHUSD",1729466977024,8.35196796,2753.6,2753.5,7.33372444]
["bitfinex","ETHUSD",1729466977664,8.37196796,2753.6,2753.5,5.9143372]
["bitfinex","ETHUSD",1729466978052,8.37196796,2753.6,2753.5,5.84411276]
["bitfinex","ETHUSD",1729466978442,8.35196796,2753.6,2753.5,5.84411276]
["bitfinex","ETHUSD",1729466978678,8.35196796,2753.6,2753.5,5.91415304]
["bitfinex","ETHUSD",1729466982477,8.37196796,2753.6,2753.5,2.84148724]
["bitfinex","ETHUSD",1729466982970,8.37196796,2753.6,2753.5,2.77144696]
["bitfinex","ETHUSD",1729466983550,3.63266,2752.8,2752.7,0.26982808]
["bitfinex","ETHUSD",1729466983739,3.63266,2752.8,2752.7,0.34078236]
["bitfinex","ETHUSD",1729466984227,4.01151169,2752.8,2752.7,0.34078236]
["bitfinex","ETHUSD",1729466984680,4.01151169,2752.8,2752.7,0.07095428]
["bitfinex","ETHUSD",1729466985031,4.01151169,2752.8,2752.7,0.34085456]
["bitfinex","ETHUSD",1729466985262,0.37885169,2752.8,2752.7,0.34085456]
["bitfinex","ETHUSD",1729466985460,0.37885169,2752.8,2752.7,4.80274456]
["bitfinex","ETHUSD",1729466985668,3.63223,2753.2,2752.7,1.69341306]
["bitfinex","ETHUSD",1729466985917,4.01106192,2753.2,2752.8,0.26990028]
["bitfinex","ETHUSD",1729466986173,4.01106192,2753.2,2752.9,0.34064903]
["bitfinex","ETHUSD",1729466986372,4.01106192,2753.2,2753.0,0.26990028]
["bitfinex","ETHUSD",1729466986532,4.01106192,2753.2,2753.1,0.07054325]
["bitfinex","ETHUSD",1729466986732,0.37883192,2753.2,2752.8,0.2699575]
["bitfinex","ETHUSD",1729466986932,0.37883192,2753.2,2752.9,0.34070625]
["bitfinex","ETHUSD",1729466987179,3.63226,2753.1,2752.9,0.07074875]
["bitfinex","ETHUSD",1729466987467,3.63226,2753.1,2752.7,0.8291]
["bitfinex","ETHUSD",1729466987679,3.63226,2753.1,2753.0,0.070646]
["bitfinex","ETHUSD",1729466987838,3.63226,2753.1,2752.9,0.26997227]
["bitfinex","ETHUSD",1729466988043,3.63226,2753.1,2752.7,0.8291]
["bitfinex","ETHUSD",1729466988044,3.63226,2753.1,2753.0,0.070646]
["bitfinex","ETHUSD",1729466988431,3.63242,2753.0,2752.7,0.8291]
["bitfinex","ETHUSD",1729466988638,3.63242,2753.0,2752.8,0.26999586]
["bitfinex","ETHUSD",1729466988861,3.63242,2753.0,2752.8,0.34084737]
["bitfinex","ETHUSD",1729466989077,3.63242,2753.0,2752.9,0.26999586]
["bitfinex","ETHUSD",1729466989293,7.64321192,2753.2,2752.9,0.26999586]
["bitfinex","ETHUSD",1729466989431,7.64321192,2753.2,2752.9,0.07074875]
["bitfinex","ETHUSD",1729466989647,3.63227,2753.1,2752.9,0.07074875]
["bitfinex","ETHUSD",1729466989847,3.63227,2753.1,2752.7,0.8291]
["bitfinex","ETHUSD",1729466990050,3.63227,2753.1,2752.8,0.26997026]
["bitfinex","ETHUSD",1729466990277,3.63227,2753.1,2752.9,0.34071901]
["bitfinex","ETHUSD",1729466990491,3.63227,2753.1,2753.0,0.26997026]
["bitfinex","ETHUSD",1729466990848,3.63227,2753.1,2753.0,0.34061626]
["bitfinex","ETHUSD",1729466991052,3.63227,2753.1,2753.0,0.070646]
["bitfinex","ETHUSD",1729466991356,3.63227,2753.1,2752.9,0.26997026]
["bitfinex","ETHUSD",1729466991558,3.63227,2753.1,2753.0,0.34061626]
["bitfinex","ETHUSD",1729466991784,3.63227,2753.1,2753.0,0.070646]
["bitfinex","ETHUSD",1729466992084,3.63227,2753.1,2752.9,0.26997026]
["bitfinex","ETHUSD",1729466992295,3.63227,2753.1,2752.7,0.8291]
["bitfinex","ETHUSD",1729466992296,3.63227,2753.1,2753.0,0.34061626]
["bitfinex","ETHUSD",1729466992499,3.63227,2753.1,2753.0,0.070646]
["bitfinex","ETHUSD",1729466992797,3.63227,2753.1,2752.7,0.8291]
["bitfinex","ETHUSD",1729466992798,3.63227,2753.1,2752.8,0.26995489]
["bitfinex","ETHUSD",1729466992968,3.63227,2753.1,2753.0,0.070646]
["bitfinex","ETHUSD",1729466993164,3.63227,2753.1,2753.0,0.26995489]
["bitfinex","ETHUSD",1729466993489,3.63227,2753.1,2753.0,0.34060089]
["bitfinex","ETHUSD",1729466993707,3.63227,2753.1,2753.0,0.070646]
["bitfinex","ETHUSD",1729466993987,3.63227,2753.1,2753.0,0.26995489]
["bitfinex","ETHUSD",1729466994203,3.63227,2753.1,2753.0,0.34060089]
["bitfinex","ETHUSD",1729466994496,3.63227,2753.1,2753.0,0.070646]
["bitfinex","ETHUSD",1729466994804,3.63227,2753.1,2752.9,0.26995489]
["bitfinex","ETHUSD",1729466994955,3.63227,2753.1,2753.0,0.34060089]
["bitfinex","ETHUSD",1729466995149,3.63227,2753.1,2753.0,0.070646]
["bitfinex","ETHUSD",1729466995392,3.63227,2753.1,2753.0,0.26995489]
["bitfinex","ETHUSD",1729466995555,3.63227,2753.1,2753.0,0.34060089]
["bitfinex","ETHUSD",1729466996180,0.37883192,2753.2,2753.1,0.8318]
["bitfinex","ETHUSD",1729466996490,0.37883192,2753.2,2753.1,8.36632313]
["bitfinex","ETHUSD",1729466996698,4.01096192,2753.2,2753.1,7.60506638]
["bitfinex","ETHUSD",1729466996853,4.01096192,2753.2,2753.1,7.33504325]
["bitfinex","ETHUSD",1729466997580,4.01096192,2753.2,2753.1,7.60508364]
["bitfinex","ETHUSD",1729466997970,4.77526111,2753.2,2753.1,7.33504325]
["bitfinex","ETHUSD",1729466998206,5.58296111,2753.2,2753.1,7.33504325]
["bitfinex","ETHUSD",1729467000953,4.01096192,2753.2,2753.1,7.60514865]
["bitfinex","ETHUSD",1729467001073,4.01096192,2753.2,2753.1,7.33504325]
["bitfinex","ETHUSD",1729467002111,0.37883192,2753.2,2753.1,7.33504325]
["bitfinex","ETHUSD",1729467002314,0.37883192,2753.2,2753.1,8.35750075]
["bitfinex","ETHUSD",1729467002610,4.01096192,2753.2,2753.1,8.35750075]
["bitfinex","ETHUSD",1729467002819,4.01096192,2753.2,2753.1,8.08744325]
["bitfinex","ETHUSD",1729467003112,0.37883192,2753.2,2753.1,8.35755638]
["bitfinex","ETHUSD",1729467003469,0.37883192,2753.2,2753.1,8.78976552]
["bitfinex","ETHUSD",1729467006304,0.37883192,2753.2,2753.1,8.78971919]
["bitfinex","ETHUSD",1729467008813,0.37883192,2753.2,2753.1,13.71822544]
["bitfinex","ETHUSD",1729467008995,0.37883192,2753.2,2753.1,14.25848876]
["bitfinex","ETHUSD",1729467009190,2.19473192,2753.2,2753.1,14.80848876]
["bitfinex","ETHUSD",1729467010038,2.19473192,2753.2,2753.1,14.10606941]
["bitfinex","ETHUSD",1729467010226,2.19473192,2753.2,2753.1,14.80822528]
["bitfinex","ETHUSD",1729467010603,1.8159,2753.2,2753.1,15.16830522]
["bitfinex","ETHUSD",1729467010797,1.8159,2753.2,2753.1,18.16830522]
["bitfinex","ETHUSD",1729467011010,1.8159,2753.2,2753.1,17.80822528]
["bitfinex","ETHUSD",1729467011410,1.8159,2753.2,2753.1,18.1681147]
["bitfinex","ETHUSD",1729467011610,1.8159,2753.2,2753.1,17.81822528]
["bitfinex","ETHUSD",1729467013849,1.8159,2753.2,2753.1,17.81648217]
["bitfinex","ETHUSD",1729467014352,1.8159,2753.2,2753.1,17.81655179]
["bitfinex","ETHUSD",1729467014519,1.8159,2753.2,2753.1,18.17606176]
["bitfinex","ETHUSD",1729467014720,1.8159,2753.2,2753.1,15.16605922]
["bitfinex","ETHUSD",1729467014926,1.8159,2753.2,2753.1,9.32804554]
["bitfinex","ETHUSD",1729467015113,1.8159,2753.2,2753.1,8.03625324]
["bitfinex","ETHUSD",1729467015319,1.8159,2753.2,2753.1,7.6047394]
["bitfinex","ETHUSD",1729467015732,2.6127,2753.2,2753.1,7.6047394]
["bitfinex","ETHUSD",1729467016053,6.24483,2753.2,2753.1,7.6047394]
["bitfinex","ETHUSD",1729467016209,7.232522,2753.2,2753.1,7.6047394]
["bitfinex","ETHUSD",1729467016414,7.232522,2753.2,2753.1,7.33504325]
["bitfinex","ETHUSD",1729467016661,7.232522,2753.2,2753.1,7.60486695]
["bitfinex","ETHUSD",1729467017153,3.600392,2753.2,2753.1,7.60486695]
["bitfinex","ETHUSD",1729467017645,7.232522,2753.2,2753.1,7.5343237]
["bitfinex","ETHUSD",1729467017872,7.232522,2753.2,2753.1,7.6044446]
["bitfinex","ETHUSD",1729467018017,3.600392,2753.2,2753.1,7.6044446]
["bitfinex","ETHUSD",1729467018216,7.232522,2753.2,2753.1,7.6044446]
["bitfinex","ETHUSD",1729467018850,7.232522,2753.2,2753.1,7.3346209]
["bitfinex","ETHUSD",1729467019051,10.232522,2753.2,2753.1,7.3346209]
["bitfinex","ETHUSD",1729467019268,10.267522,2753.2,2753.1,7.3346209]
["bitfinex","ETHUSD",1729467019737,10.267522,2753.2,2752.4,0.43151384]
["bitfinex","ETHUSD",1729467019738,4.46486,2752.5,2752.4,0.43151384]
["bitfinex","ETHUSD",1729467019954,0.8318,2752.5,2752.4,0.2698976]
["bitfinex","ETHUSD",1729467020127,3.63289,2752.7,2752.4,0.2698976]
["bitfinex","ETHUSD",1729467020128,3.8318,2752.8,2752.4,0.34027265]
["bitfinex","ETHUSD",1729467020320,7.46455,2752.8,2752.5,0.2698976]
["bitfinex","ETHUSD",1729467020514,1.109715,2752.8,2752.6,0.2698976]
["bitfinex","ETHUSD",1729467020825,3.6326,2752.9,2752.7,7.5354976]
["bitfinex","ETHUSD",1729467021033,3.6326,2752.9,2752.8,0.07040876]
["bitfinex","ETHUSD",1729467021220,3.6326,2752.9,2752.7,7.2656]
["bitfinex","ETHUSD",1729467021535,3.6326,2752.9,2752.8,0.07068971]
["bitfinex","ETHUSD",1729467021962,3.63266,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467022139,4.4234337,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467023361,4.80214862,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467024426,0.37871492,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467024625,0.37871492,2752.8,2752.7,7.53534102]
["bitfinex","ETHUSD",1729467024827,0.642477,2753.0,2752.7,7.3365339]
["bitfinex","ETHUSD",1729467025114,0.642477,2753.0,2752.7,7.60625333]
["bitfinex","ETHUSD",1729467025316,0.642477,2753.0,2752.7,7.3365339]
["bitfinex","ETHUSD",1729467025626,0.642477,2753.0,2752.8,0.826]
["bitfinex","ETHUSD",1729467025974,0.642477,2753.0,2752.9,0.34043386]
["bitfinex","ETHUSD",1729467028550,0.642477,2753.0,2752.9,0.07078362]
["bitfinex","ETHUSD",1729467028914,0.642477,2753.0,2752.9,0.34039376]
["bitfinex","ETHUSD",1729467030161,5.070677,2753.0,2752.9,0.34039376]
["bitfinex","ETHUSD",1729467030342,5.070677,2753.0,2752.9,0.07078362]
["bitfinex","ETHUSD",1729467030343,9.16045152,2753.0,2752.9,0.07078362]
["bitfinex","ETHUSD",1729467030654,3.63266,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467030868,6.63266,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467031677,7.42846,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467033257,4.42846,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467033564,5.40778415,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467036278,8.40778415,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467036774,8.78672527,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467039261,8.79672527,2752.8,2752.7,7.2656]
["bitfinex","ETHUSD",1729467039457,8.79672527,2752.8,2751.7,1.10766076]
["bitfinex","ETHUSD",1729467039458,3.63385,2752.0,2751.7,1.3362288]
["bitfinex","ETHUSD",1729467039688,3.63385,2751.9,2751.8,0.50157632]
["bitfinex","ETHUSD",1729467039892,3.63385,2751.9,2751.8,0.0703325]
["bitfinex","ETHUSD",1729467040275,3.63404,2751.8,2751.4,1.0667304]
["bitfinex","ETHUSD",1729467040471,3.63404,2751.8,2751.5,0.07065961]
["bitfinex","ETHUSD",1729467040697,3.63385,2751.9,2751.5,0.34019001]
["bitfinex","ETHUSD",1729467041198,3.63385,2751.9,2751.5,0.07065961]
["bitfinex","ETHUSD",1729467042100,0.05452394,2751.8,2751.5,0.07065961]
["bitfinex","ETHUSD",1729467042576,0.05452394,2751.8,2751.5,0.34019001]
["bitfinex","ETHUSD",1729467043371,3.68853394,2751.8,2751.5,0.07065961]
["bitfinex","ETHUSD",1729467043574,3.63422,2751.7,2751.5,0.07065961]
["bitfinex","ETHUSD",1729467043775,7.26844,2751.7,2751.5,0.07065961]
["bitfinex","ETHUSD",1729467044100,7.26844,2751.7,2751.2,0.7982]
["bitfinex","ETHUSD",1729467044303,7.26842,2751.7,2751.6,0.07055676]
["bitfinex","ETHUSD",1729467044491,3.6342,2751.7,2751.2,1.0677304]
["bitfinex","ETHUSD",1729467044696,3.6342,2751.7,2751.6,0.07055676]
["bitfinex","ETHUSD",1729467044999,3.6342,2751.7,2751.2,1.0677304]
["bitfinex","ETHUSD",1729467045379,3.6342,2751.7,2751.3,0.07086534]
["bitfinex","ETHUSD",1729467045564,3.6342,2751.7,2751.2,1.0677304]
["bitfinex","ETHUSD",1729467045766,3.63427,2751.6,2751.3,0.07086534]
["bitfinex","ETHUSD",1729467045998,3.63427,2751.6,2751.2,0.7982]
["bitfinex","ETHUSD",1729467046201,3.6342,2751.7,2751.3,0.07086534]
["bitfinex","ETHUSD",1729467046402,3.6342,2751.7,2751.2,4.43295]
["bitfinex","ETHUSD",1729467046610,3.6342,2751.7,2751.3,0.07086534]
["bitfinex","ETHUSD",1729467046815,3.6342,2751.7,2751.3,0.26914109]
["bitfinex","ETHUSD",1729467047110,3.6342,2751.7,2751.4,0.07076247]
["bitfinex","ETHUSD",1729467047284,0.82072394,2751.8,2751.4,0.07076247]
["bitfinex","ETHUSD",1729467047471,4.45472394,2751.8,2751.2,4.43288]
["bitfinex","ETHUSD",1729467047706,1.19973377,2751.8,2751.3,0.07086534]
["bitfinex","ETHUSD",1729467048005,3.63413,2751.7,2751.2,4.43288]
["bitfinex","ETHUSD",1729467048210,3.63413,2751.7,2751.3,0.07086534]
["bitfinex","ETHUSD",1729467048413,3.63426,2751.6,2751.2,0.7982]
["bitfinex","ETHUSD",1729467048577,3.63426,2751.6,2751.3,0.07086534]
["bitfinex","ETHUSD",1729467048772,3.63426,2751.6,2751.2,0.7982]
["bitfinex","ETHUSD",1729467048999,3.63426,2751.6,2751.3,0.07086534]
["bitfinex","ETHUSD",1729467049194,3.63426,2751.6,2751.2,1.06715724]
["bitfinex","ETHUSD",1729467049512,0.48339938,2751.6,2751.3,0.07070154]
["bitfinex","ETHUSD",1729467049830,0.48339938,2751.6,2751.1,3.63481]
["bitfinex","ETHUSD",1729467050110,3.63425,2751.6,2751.2,0.07111329]
["bitfinex","ETHUSD",1729467050475,3.63425,2751.6,2751.0,4.39203]
["bitfinex","ETHUSD",1729467050676,3.63425,2751.6,2751.1,0.07121618]
["bitfinex","ETHUSD",1729467051390,3.63411,2751.7,2751.1,0.07121618]
["bitfinex","ETHUSD",1729467051719,3.63477,2751.2,2751.1,0.07121618]
["bitfinex","ETHUSD",1729467051892,4.444428,2751.2,2751.1,0.07121618]
["bitfinex","ETHUSD",1729467052096,4.444428,2751.2,2750.7,0.7571]
["bitfinex","ETHUSD",1729467052097,3.63519,2750.9,2750.7,0.7571]
["bitfinex","ETHUSD",1729467052313,3.63519,2750.9,2750.5,0.26882233]
["bitfinex","ETHUSD",1729467052314,3.63519,2750.9,2750.8,0.07091725]
["bitfinex","ETHUSD",1729467052824,3.63519,2750.9,2750.5,1.02592233]
["bitfinex","ETHUSD",1729467053324,3.63513,2751.0,2750.6,0.07140962]
["bitfinex","ETHUSD",1729467053722,3.63499,2751.1,2750.6,0.07140962]
["bitfinex","ETHUSD",1729467053958,3.63478,2751.2,2750.6,0.07140962]
["bitfinex","ETHUSD",1729467054261,3.63478,2751.2,2750.6,7.34236962]
["bitfinex","ETHUSD",1729467054460,3.63478,2751.2,2750.6,0.07140962]
["bitfinex","ETHUSD",1729467054461,3.63506,2751.0,2750.6,0.07140962]
["bitfinex","ETHUSD",1729467054616,7.26964,2751.2,2750.6,0.07140962]
["bitfinex","ETHUSD",1729467054810,3.63478,2751.2,2750.6,3.70694962]
["bitfinex","ETHUSD",1729467055016,3.63478,2751.2,2750.6,3.70688962]
["bitfinex","ETHUSD",1729467055450,3.63478,2751.2,2750.6,7.34235962]
["bitfinex","ETHUSD",1729467055828,3.63478,2751.2,2750.6,3.70687962]
["bitfinex","ETHUSD",1729467056214,3.63478,2751.2,2750.6,7.34236962]
["bitfinex","ETHUSD",1729467056831,3.63478,2751.2,2750.6,3.70687962]
["bitfinex","ETHUSD",1729467057457,3.635,2751.1,2750.6,0.07140962]
["bitfinex","ETHUSD",1729467057751,3.63478,2751.2,2750.6,3.70695962]
["bitfinex","ETHUSD",1729467058057,0.37912468,2751.1,2750.7,0.7808]
["bitfinex","ETHUSD",1729467058226,0.37912468,2751.1,2750.8,0.07163375]
["bitfinex","ETHUSD",1729467058421,0.37912468,2751.1,2750.7,0.7808]
["bitfinex","ETHUSD",1729467058643,0.37912468,2751.1,2750.8,0.07163375]
["bitfinex","ETHUSD",1729467058866,0.37912468,2751.1,2750.7,0.7808]
["bitfinex","ETHUSD",1729467059162,0.37912468,2751.1,2750.8,0.07163375]
["bitfinex","ETHUSD",1729467059519,0.37912468,2751.1,2750.7,0.7808]
["bitfinex","ETHUSD",1729467059718,0.37912468,2751.1,2750.9,0.07153085]
["bitfinex","ETHUSD",1729467059960,0.37912468,2751.1,2751.0,0.7808]
["bitfinex","ETHUSD",1729467060160,3.63461,2751.4,2751.0,0.85223144]
["bitfinex","ETHUSD",1729467060466,4.45651949,2751.4,2751.0,0.85223144]
["bitfinex","ETHUSD",1729467060835,3.63466,2751.3,2751.0,0.85223144]
["bitfinex","ETHUSD",1729467061153,3.63478,2751.2,2751.0,0.07143144]
["bitfinex","ETHUSD",1729467061659,8.05774,2751.2,2751.1,0.07132855]
["bitfinex","ETHUSD",1729467061817,3.63478,2751.2,2750.8,0.7908]
["bitfinex","ETHUSD",1729467062019,5.21836949,2751.4,2750.8,0.7908]
["bitfinex","ETHUSD",1729467062020,4.01373849,2751.4,2750.9,0.07159754]
["bitfinex","ETHUSD",1729467062449,0.7619,2751.3,2750.9,0.07159754]
["bitfinex","ETHUSD",1729467062945,3.63527,2750.9,2750.6,0.8062]
["bitfinex","ETHUSD",1729467063149,3.63531,2750.8,2750.6,0.8062]
["bitfinex","ETHUSD",1729467063366,3.63527,2750.9,2750.6,0.8062]
["bitfinex","ETHUSD",1729467065118,7.27054,2750.9,2750.6,0.8062]
["bitfinex","ETHUSD",1729467065314,3.63527,2750.9,2750.6,0.8062]
["bitfinex","ETHUSD",1729467065577,7.27055,2750.9,2750.6,0.8062]
["bitfinex","ETHUSD",1729467065854,4.362325,2750.9,2750.6,0.8062]
["bitfinex","ETHUSD",1729467066553,7.997605,2750.9,2750.6,0.8062]
["bitfinex","ETHUSD",1729467066962,3.63531,2750.8,2750.6,0.8062]
["bitfinex","ETHUSD",1729467068560,3.63531,2750.8,2750.4,1.05761271]
["bitfinex","ETHUSD",1729467068947,0.727055,2750.9,2750.4,1.05761271]
["bitfinex","ETHUSD",1729467069335,3.63504,2751.0,2750.4,4.69343271]
["bitfinex","ETHUSD",1729467069531,3.63493,2751.1,2750.6,0.7885]
["bitfinex","ETHUSD",1729467069749,3.63485,2751.2,2750.7,3.63536]
["bitfinex","ETHUSD",1729467069923,3.63485,2751.2,2750.7,0.34091608]
["bitfinex","ETHUSD",1729467070343,3.63485,2751.2,2750.7,0.34097793]
["bitfinex","ETHUSD",1729467070860,4.01397662,2751.2,2750.7,0.34097793]
["bitfinex","ETHUSD",1729467071163,4.01397662,2751.2,2750.8,0.7885]
["bitfinex","ETHUSD",1729467071164,0.37912662,2751.2,2750.8,0.7885]
["bitfinex","ETHUSD",1729467071318,0.37912662,2751.2,2750.8,1.05767456]
["bitfinex","ETHUSD",1729467071524,4.01397662,2751.2,2750.9,0.07159754]
["bitfinex","ETHUSD",1729467071726,3.63504,2751.0,2750.9,0.07159754]
["bitfinex","ETHUSD",1729467071955,4.4338,2751.1,2750.9,0.07159754]
["bitfinex","ETHUSD",1729467072258,4.11644266,2751.0,2750.6,0.7885]
["bitfinex","ETHUSD",1729467072568,3.6352,2750.9,2750.6,0.7885]
["bitfinex","ETHUSD",1729467072736,3.6352,2750.9,2750.4,0.7885]
["bitfinex","ETHUSD",1729467073235,3.63533,2750.8,2750.4,0.7885]
["bitfinex","ETHUSD",1729467073626,3.63545,2750.7,2750.4,0.7885]
["bitfinex","ETHUSD",1729467074356,3.63557,2750.6,2750.4,0.7885]
["bitfinex","ETHUSD",1729467074668,3.6358,2750.5,2750.2,0.7885]
["bitfinex","ETHUSD",1729467078533,4.43447,2750.6,2750.2,0.7885]
["bitfinex","ETHUSD",1729467078739,0.7989,2750.6,2750.2,0.7885]
["bitfinex","ETHUSD",1729467078941,4.362515,2750.7,2750.2,0.7885]
["bitfinex","ETHUSD",1729467079139,4.362515,2750.7,2750.2,1.05805824]
["bitfinex","ETHUSD",1729467080374,3.63523,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1729467080579,3.48129266,2751.0,2750.4,0.768]
["bitfinex","ETHUSD",1729467080787,3.63524,2750.9,2750.4,0.768]
["bitfinex","ETHUSD",1729467081070,4.01427946,2750.9,2750.4,0.768]
["bitfinex","ETHUSD",1729467081237,4.84123667,2750.9,2750.5,0.07181365]
["bitfinex","ETHUSD",1729467082635,4.84123667,2750.9,2750.5,0.34156556]
["bitfinex","ETHUSD",1729467082840,0.37903946,2750.9,2750.5,0.34156556]
["bitfinex","ETHUSD",1729467083038,0.37903946,2750.9,2750.6,0.7943]
["bitfinex","ETHUSD",1729467083340,3.63418,2751.7,2750.6,0.7943]
["bitfinex","ETHUSD",1729467083341,3.63426,2751.6,2751.0,3.63495]
["bitfinex","ETHUSD",1729467083565,3.63426,2751.6,2751.0,3.90470191]
["bitfinex","ETHUSD",1729467083778,3.63426,2751.6,2751.1,0.0715579]
["bitfinex","ETHUSD",1729467084081,3.63426,2751.6,2751.1,0.34130981]
["bitfinex","ETHUSD",1729467084267,3.63448,2751.5,2751.1,0.34130981]
["bitfinex","ETHUSD",1729467084442,3.63453,2751.4,2751.1,0.0715579]
["bitfinex","ETHUSD",1729467085478,3.63453,2751.4,2750.9,0.7943]
["bitfinex","ETHUSD",1729467085782,3.63453,2751.4,2751.0,0.34162146]
["bitfinex","ETHUSD",1729467085986,3.63453,2751.4,2751.1,0.26996067]
["bitfinex","ETHUSD",1729467086276,4.44669083,2751.4,2751.2,0.07145501]
["bitfinex","ETHUSD",1729467086585,7.26916,2751.4,2751.2,0.07145501]
["bitfinex","ETHUSD",1729467086753,3.63453,2751.4,2751.2,0.07145501]
["bitfinex","ETHUSD",1729467087074,3.63453,2751.4,2751.0,0.26996067]
["bitfinex","ETHUSD",1729467087277,3.63453,2751.4,2751.3,0.07135213]
["bitfinex","ETHUSD",1729467087478,7.26868,2751.6,2751.2,0.26996067]
["bitfinex","ETHUSD",1729467087685,3.63443,2751.5,2751.3,0.07135213]
["bitfinex","ETHUSD",1729467087843,4.48694225,2751.6,2751.0,0.26996067]
["bitfinex","ETHUSD",1729467088045,3.63451,2751.4,2750.9,0.7943]
["bitfinex","ETHUSD",1729467088356,7.26913,2751.4,2751.1,0.27016744]
["bitfinex","ETHUSD",1729467088567,3.63464,2751.3,2751.2,0.27016744]
["bitfinex","ETHUSD",1729467088774,4.361555,2751.3,2751.2,0.07055702]
["bitfinex","ETHUSD",1729467089081,4.361555,2751.3,2751.2,0.34072446]
["bitfinex","ETHUSD",1729467089389,5.186655,2751.3,2751.2,0.34072446]
["bitfinex","ETHUSD",1729467089684,5.186655,2751.3,2751.2,0.07055702]
["bitfinex","ETHUSD",1729467089884,5.186655,2751.3,2750.9,0.27016744]
["bitfinex","ETHUSD",1729467090074,4.1535355,2751.2,2751.0,0.27016744]
["bitfinex","ETHUSD",1729467090244,3.6349,2751.1,2751.0,0.0714168]
["bitfinex","ETHUSD",1729467090451,3.6349,2751.1,2751.0,0.34182104]
["bitfinex","ETHUSD",1729467090647,3.6349,2751.1,2751.0,0.27040424]
["bitfinex","ETHUSD",1729467090846,4.1534455,2751.2,2751.0,0.34182104]
["bitfinex","ETHUSD",1729467091215,4.13275455,2751.1,2751.0,0.0714168]
["bitfinex","ETHUSD",1729467091641,4.13275455,2751.1,2751.0,0.27060215]
["bitfinex","ETHUSD",1729467091815,4.13275455,2751.1,2751.0,0.34201895]
["bitfinex","ETHUSD",1729467093900,4.51171999,2751.1,2751.0,0.34201895]
["bitfinex","ETHUSD",1729467094339,4.51171999,2751.1,2751.0,0.27060215]
["bitfinex","ETHUSD",1729467095652,4.51171999,2751.1,2751.0,0.34181417]
["bitfinex","ETHUSD",1729467096169,5.33681999,2751.1,2751.0,0.34181417]
["bitfinex","ETHUSD",1729467097874,5.33681999,2751.1,2751.0,0.27060215]
["bitfinex","ETHUSD",1729467098041,1.70191999,2751.1,2750.5,0.8034]
["bitfinex","ETHUSD",1729467098249,3.6353,2750.9,2750.6,0.70454783]
["bitfinex","ETHUSD",1729467098451,3.63536,2750.8,2750.6,0.70454783]
["bitfinex","ETHUSD",1729467098691,3.63536,2750.8,2750.7,0.77611114]
["bitfinex","ETHUSD",1729467099136,3.63521,2750.9,2750.7,0.77611114]
["bitfinex","ETHUSD",1729467099333,3.63521,2750.9,2750.8,0.70451587]
["bitfinex","ETHUSD",1729467099578,3.63521,2750.9,2750.8,0.77597628]
["bitfinex","ETHUSD",1729467100863,4.48264154,2750.9,2750.8,0.77597628]
["bitfinex","ETHUSD",1729467101035,4.48264154,2750.9,2750.8,0.34242805]
["bitfinex","ETHUSD",1729467101441,4.48264154,2750.9,2750.8,0.27096764]
["bitfinex","ETHUSD",1729467101886,3.63573,2750.5,2750.3,1.36870781]
["bitfinex","ETHUSD",1729467102180,3.63573,2750.5,2750.4,0.77465902]
["bitfinex","ETHUSD",1729467102361,7.271,2750.7,2750.4,0.77465902]
["bitfinex","ETHUSD",1729467102584,3.63557,2750.6,2750.5,0.70515711]
["bitfinex","ETHUSD",1729467103004,3.63557,2750.6,2750.5,0.77455611]
["bitfinex","ETHUSD",1729467104072,3.63547,2750.7,2750.5,0.77455611]
["bitfinex","ETHUSD",1729467104272,3.63547,2750.7,2750.6,0.70515711]
["bitfinex","ETHUSD",1729467104459,4.01441428,2750.7,2750.6,0.70515711]
["bitfinex","ETHUSD",1729467104664,4.01441428,2750.7,2750.6,0.7744532]
["bitfinex","ETHUSD",1729467104859,4.01441428,2750.7,2750.6,0.34051004]
["bitfinex","ETHUSD",1729467105378,4.01441428,2750.7,2750.6,0.7744532]
["bitfinex","ETHUSD",1729467105578,4.01441428,2750.7,2750.6,0.34051004]
["bitfinex","ETHUSD",1729467106110,4.01441428,2750.7,2750.6,0.7744532]
["bitfinex","ETHUSD",1729467106261,4.01441428,2750.7,2750.6,0.34051004]
["bitfinex","ETHUSD",1729467106663,4.01441428,2750.7,2750.6,0.7744532]
["bitfinex","ETHUSD",1729467106869,4.01441428,2750.7,2750.6,0.34051004]
["bitfinex","ETHUSD",1729467107283,4.01441428,2750.7,2750.6,0.7744532]
["bitfinex","ETHUSD",1729467107488,4.01441428,2750.7,2750.6,0.34051004]
["bitfinex","ETHUSD",1729467107862,4.01441428,2750.7,2750.6,0.7744532]
["bitfinex","ETHUSD",1729467108080,4.01441428,2750.7,2750.6,0.34051004]
["bitfinex","ETHUSD",1729467108480,4.01441428,2750.7,2750.6,0.7744532]
["bitfinex","ETHUSD",1729467108682,4.01441428,2750.7,2750.6,0.06929609]
["bitfinex","ETHUSD",1729467108880,4.01441428,2750.7,2750.6,0.34055845]
["bitfinex","ETHUSD",1729467109104,4.01441428,2750.7,2750.3,0.8263]
["bitfinex","ETHUSD",1729467109305,4.01441428,2750.7,2750.6,0.34057001]
["bitfinex","ETHUSD",1729467109609,4.01441428,2750.7,2750.6,0.77477565]
["bitfinex","ETHUSD",1729467109794,4.01441428,2750.7,2750.6,0.34077484]
["bitfinex","ETHUSD",1729467110320,4.01441428,2750.7,2750.6,0.77477565]
["bitfinex","ETHUSD",1729467110526,4.01441428,2750.7,2750.6,0.34077484]
["bitfinex","ETHUSD",1729467110709,0.37894428,2750.7,2750.6,0.34077484]
["bitfinex","ETHUSD",1729467110918,0.37894428,2750.7,2750.6,0.77477565]
["bitfinex","ETHUSD",1729467111127,0.37894428,2750.7,2750.6,0.34077484]
["bitfinex","ETHUSD",1729467111424,0.37894428,2750.7,2750.6,1.52807565]
["bitfinex","ETHUSD",1729467114161,0.37894428,2750.7,2750.6,0.34077484]
["bitfinex","ETHUSD",1729467114517,0.37894428,2750.7,2750.6,0.77477565]
["bitfinex","ETHUSD",1729467114717,0.37894428,2750.7,2750.6,0.34077484]
["bitfinex","ETHUSD",1729467115564,0.37894428,2750.7,2750.6,0.77477565]
["bitfinex","ETHUSD",1729467115718,0.37894428,2750.7,2750.6,0.06952434]
["bitfinex","ETHUSD",1729467115918,0.37894428,2750.7,2750.6,0.2710637]
["bitfinex","ETHUSD",1729467116126,0.37894428,2750.7,2750.6,0.77434327]
["bitfinex","ETHUSD",1729467116559,0.37894428,2750.7,2750.6,0.34064134]
["bitfinex","ETHUSD",1729467116966,0.37894428,2750.7,2750.6,0.77434327]
["bitfinex","ETHUSD",1729467117503,4.49789971,2750.7,2750.6,0.77434327]
["bitfinex","ETHUSD",1729467117642,4.49789971,2750.7,2750.6,0.34064134]
["bitfinex","ETHUSD",1729467118087,4.49789971,2750.7,2750.6,0.77434327]
["bitfinex","ETHUSD",1729467118240,4.49789971,2750.7,2750.6,0.34064134]
["bitfinex","ETHUSD",1729467118942,4.49789971,2750.7,2750.6,0.77434327]
["bitfinex","ETHUSD",1729467119140,4.49789971,2750.7,2750.6,0.34064134]
["bitfinex","ETHUSD",1729467119342,4.49789971,2750.7,2750.6,0.06957764]
["bitfinex","ETHUSD",1729467119538,4.49789971,2750.7,2750.6,0.27127411]
["bitfinex","ETHUSD",1729467119764,4.49789971,2750.7,2750.6,0.34088409]
["bitfinex","ETHUSD",1729467119987,4.49789971,2750.7,2750.6,0.77492267]
["bitfinex","ETHUSD",1729467120185,5.28329971,2750.7,2750.6,0.34088409]
["bitfinex","ETHUSD",1729467120755,8.28329971,2750.7,2750.6,0.06960998]
["bitfinex","ETHUSD",1729467120960,8.28329971,2750.7,2750.4,0.27140823]
["bitfinex","ETHUSD",1729467120961,3.0,2750.6,2750.4,0.27140823]
["bitfinex","ETHUSD",1729467121338,7.27292,2750.0,2749.7,0.56106816]
["bitfinex","ETHUSD",1729467121497,3.63645,2750.0,2749.8,0.70558053]
["bitfinex","ETHUSD",1729467121647,3.63645,2750.0,2749.9,0.4342034]
["bitfinex","ETHUSD",1729467121974,3.63645,2750.0,2749.9,0.77578167]
["bitfinex","ETHUSD",1729467122169,0.0545565,2750.1,2749.9,0.77578167]
["bitfinex","ETHUSD",1729467122368,0.0545565,2750.1,2750.0,1.45878053]
["bitfinex","ETHUSD",1729467122685,0.43362602,2750.1,2750.0,1.52904262]
["bitfinex","ETHUSD",1729467122893,4.06985602,2750.1,2750.0,0.34163922]
["bitfinex","ETHUSD",1729467123563,8.66556462,2750.1,2750.0,0.34163922]
["bitfinex","ETHUSD",1729467123782,7.91546462,2750.1,2749.7,0.27137713]
["bitfinex","ETHUSD",1729467123972,7.91546462,2750.1,2749.4,0.4342034]
["bitfinex","ETHUSD",1729467123973,3.63697,2749.6,2749.5,0.4342034]
["bitfinex","ETHUSD",1729467124179,3.63697,2749.6,2749.5,0.77404652]
["bitfinex","ETHUSD",1729467124381,3.63697,2749.6,2749.5,0.27113488]
["bitfinex","ETHUSD",1729467125069,8.189439,2749.6,2749.5,0.27113488]
["bitfinex","ETHUSD",1729467125245,3.63715,2749.4,2749.3,0.27113488]
["bitfinex","ETHUSD",1729467125491,3.63777,2749.0,2748.8,0.27113488]
["bitfinex","ETHUSD",1729467125797,3.63777,2749.0,2748.9,0.06938767]
["bitfinex","ETHUSD",1729467126463,3.63777,2749.0,2748.4,1.02433488]
["bitfinex","ETHUSD",1729467126657,3.63777,2749.0,2748.9,0.06934666]
["bitfinex","ETHUSD",1729467126854,3.63777,2749.0,2748.4,1.02433488]
["bitfinex","ETHUSD",1729467127072,3.63777,2749.0,2748.9,0.06934666]
["bitfinex","ETHUSD",1729467127253,3.63777,2749.0,2748.5,0.27113488]
["bitfinex","ETHUSD",1729467127452,3.63777,2749.0,2748.9,0.06934666]
["bitfinex","ETHUSD",1729467127687,4.440303,2749.0,2748.4,1.02433488]
["bitfinex","ETHUSD",1729467127887,4.440303,2749.0,2748.9,0.06934666]
["bitfinex","ETHUSD",1729467128092,4.440303,2749.0,2748.5,0.27113488]
["bitfinex","ETHUSD",1729467128302,7.440303,2749.0,2748.9,0.06934666]
["bitfinex","ETHUSD",1729467128589,3.0,2748.9,2748.4,0.7532]
["bitfinex","ETHUSD",1729467128797,3.0,2748.9,2748.5,0.06975889]
["bitfinex","ETHUSD",1729467130966,7.440243,2749.0,2748.5,0.06975889]
["bitfinex","ETHUSD",1729467132263,8.3835413,2748.9,2748.5,0.06975889]
["bitfinex","ETHUSD",1729467132470,4.7456213,2748.9,2748.5,0.06975889]
["bitfinex","ETHUSD",1729467133100,3.63817,2748.7,2748.5,0.06975889]
["bitfinex","ETHUSD",1729467133298,1.15735504,2748.8,2748.5,0.06975889]
["bitfinex","ETHUSD",1729467133470,1.15735504,2748.8,2748.2,3.63872]
["bitfinex","ETHUSD",1729467133675,1.15735504,2748.8,2748.6,0.0698151]
["bitfinex","ETHUSD",1729467133676,0.37885504,2748.8,2748.6,0.0698151]
["bitfinex","ETHUSD",1729467133900,4.01680504,2748.8,2748.2,3.63872]
["bitfinex","ETHUSD",1729467134106,4.01680504,2748.8,2748.7,0.0698713]
["bitfinex","ETHUSD",1729467134406,4.86010554,2748.8,2748.2,3.63872]
["bitfinex","ETHUSD",1729467134709,3.63848,2748.4,2748.3,0.07028358]
["bitfinex","ETHUSD",1729467134880,3.69307472,2748.4,2748.3,0.07028358]
["bitfinex","ETHUSD",1729467135063,3.69307472,2748.4,2747.8,0.7836]
["bitfinex","ETHUSD",1729467135261,3.69307472,2748.4,2748.3,0.07029217]
["bitfinex","ETHUSD",1729467135499,0.05459472,2748.4,2747.8,4.42285]
["bitfinex","ETHUSD",1729467135697,0.05459472,2748.4,2748.3,0.07034884]
["bitfinex","ETHUSD",1729467135906,0.05459472,2748.4,2747.8,4.865135]
["bitfinex","ETHUSD",1729467136114,0.05459472,2748.4,2748.3,0.07034884]
["bitfinex","ETHUSD",1729467136617,0.05459472,2748.4,2747.8,4.42278]
["bitfinex","ETHUSD",1729467136944,3.69318472,2748.4,2748.3,0.07034884]
["bitfinex","ETHUSD",1729467137154,3.63868,2748.3,2747.8,0.7836]
["bitfinex","ETHUSD",1729467137439,4.42632919,2748.4,2747.8,0.7836]
["bitfinex","ETHUSD",1729467137843,4.42632919,2748.4,2747.9,0.07073291]
["bitfinex","ETHUSD",1729467137844,3.63884,2748.2,2747.9,0.07073291]
["bitfinex","ETHUSD",1729467138045,3.63895,2748.1,2747.9,0.07073291]
["bitfinex","ETHUSD",1729467139801,0.8231,2748.2,2747.9,0.07073291]
["bitfinex","ETHUSD",1729467140073,3.63875,2748.2,2747.9,0.07073291]
["bitfinex","ETHUSD",1729467140217,3.63861,2748.3,2747.9,0.07073291]
["bitfinex","ETHUSD",1729467140418,3.63875,2748.2,2747.9,0.07073291]
["bitfinex","ETHUSD",1729467140739,0.05460177,2748.1,2747.9,0.07073291]
["bitfinex","ETHUSD",1729467141119,0.05460177,2748.1,2747.9,3.70978291]
["bitfinex","ETHUSD",1729467143246,0.37907259,2748.2,2747.9,3.70978291]
["bitfinex","ETHUSD",1729467144441,0.37907259,2748.2,2747.9,0.07073291]
["bitfinex","ETHUSD",1729467144644,0.37907259,2748.2,2747.9,3.70986291]
["bitfinex","ETHUSD",1729467144839,0.37907259,2748.2,2748.1,4.46897]
["bitfinex","ETHUSD",1729467145224,0.37907259,2748.2,2748.1,4.53995005]
["bitfinex","ETHUSD",1729467145526,0.05458947,2748.5,2748.2,3.63869]
["bitfinex","ETHUSD",1729467145906,0.05458947,2748.5,2748.3,0.0707463]
["bitfinex","ETHUSD",1729467146240,0.05458947,2748.5,2748.1,0.8301]
["bitfinex","ETHUSD",1729467146399,3.69292947,2748.5,2748.4,0.07064321]
["bitfinex","ETHUSD",1729467146742,0.05458947,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1729467146946,0.05458947,2748.5,2748.0,3.63891]
["bitfinex","ETHUSD",1729467146947,0.05458947,2748.5,2748.4,0.07064321]
["bitfinex","ETHUSD",1729467147103,0.05458947,2748.5,2748.3,0.8301]
["bitfinex","ETHUSD",1729467147300,0.05458947,2748.5,2748.4,0.07066895]
["bitfinex","ETHUSD",1729467147640,4.01766833,2748.6,2748.4,0.07066895]
["bitfinex","ETHUSD",1729467149169,0.37942833,2748.6,2748.4,0.07066895]
["bitfinex","ETHUSD",1729467149837,0.05459129,2748.5,2748.4,0.07066895]
["bitfinex","ETHUSD",1729467150665,0.05459129,2748.5,2748.1,0.7505]
["bitfinex","ETHUSD",1729467150961,4.01771833,2748.6,2748.1,0.7505]
["bitfinex","ETHUSD",1729467151329,4.01771833,2748.6,2748.2,0.07078504]
["bitfinex","ETHUSD",1729467153030,0.054589,2748.5,2748.2,0.07078504]
["bitfinex","ETHUSD",1729467153533,0.054589,2748.5,2748.3,3.63849]
["bitfinex","ETHUSD",1729467153772,0.054589,2748.5,2748.4,3.70905884]
["bitfinex","ETHUSD",1729467155025,0.054589,2748.5,2748.4,0.07057884]
["bitfinex","ETHUSD",1729467156068,0.054589,2748.5,2748.1,3.63883]
["bitfinex","ETHUSD",1729467156275,0.054589,2748.5,2748.0,0.7867]
["bitfinex","ETHUSD",1729467156276,0.054589,2748.5,2748.4,0.07057884]
["bitfinex","ETHUSD",1729467156431,0.814189,2748.5,2748.1,3.63884]
["bitfinex","ETHUSD",1729467156773,0.054589,2748.5,2748.2,0.07075562]
["bitfinex","ETHUSD",1729467157877,0.054589,2748.5,2748.0,0.7867]
["bitfinex","ETHUSD",1729467158027,0.054589,2748.5,2748.3,0.07046606]
["bitfinex","ETHUSD",1729467158226,0.054589,2748.5,2748.0,0.7867]
["bitfinex","ETHUSD",1729467158426,0.054589,2748.5,2748.1,0.07067226]
["bitfinex","ETHUSD",1729467159181,3.692949,2748.5,2748.1,0.07067226]
["bitfinex","ETHUSD",1729467159335,3.63869,2748.3,2748.1,0.07067226]
["bitfinex","ETHUSD",1729467159535,0.7978,2748.2,2747.8,1.08051321]
["bitfinex","ETHUSD",1729467159742,4.43655,2748.2,2747.9,0.07049774]
["bitfinex","ETHUSD",1729467160047,4.43655,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1729467160257,4.43655,2748.2,2748.0,0.07039463]
["bitfinex","ETHUSD",1729467160428,4.43655,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1729467160656,3.63896,2748.1,2747.8,0.07060085]
["bitfinex","ETHUSD",1729467160867,3.63896,2748.1,2747.6,1.08069948]
["bitfinex","ETHUSD",1729467161130,3.63896,2748.1,2747.6,1.08083243]
["bitfinex","ETHUSD",1729467161336,3.63896,2748.1,2747.7,0.07072438]
["bitfinex","ETHUSD",1729467161633,5.244054,2748.2,2747.7,0.07072438]
["bitfinex","ETHUSD",1729467162277,5.244054,2748.2,2747.7,0.34100512]
["bitfinex","ETHUSD",1729467164373,0.90343859,2748.1,2747.7,0.34100512]
["bitfinex","ETHUSD",1729467164777,4.54233859,2748.1,2747.7,0.07072438]
["bitfinex","ETHUSD",1729467165281,4.54233859,2748.1,2747.8,0.27094566]
["bitfinex","ETHUSD",1729467165751,4.54233859,2748.1,2747.9,0.34148431]
["bitfinex","ETHUSD",1729467166075,4.54233859,2748.1,2747.9,0.07053865]
["bitfinex","ETHUSD",1729467166441,4.54233859,2748.1,2747.7,0.27094566]
["bitfinex","ETHUSD",1729467166784,4.54233859,2748.1,2747.8,0.27094566]
["bitfinex","ETHUSD",1729467166957,4.54233859,2748.1,2747.9,0.07053865]
["bitfinex","ETHUSD",1729467167286,4.54233859,2748.1,2747.8,0.27094566]
["bitfinex","ETHUSD",1729467167482,4.54233859,2748.1,2748.0,0.07043554]
["bitfinex","ETHUSD",1729467167651,4.54233859,2748.1,2748.0,0.27094566]
["bitfinex","ETHUSD",1729467167869,4.54233859,2748.1,2748.0,0.3413812]
["bitfinex","ETHUSD",1729467168153,4.54233859,2748.1,2748.0,0.07043554]
["bitfinex","ETHUSD",1729467168353,0.90343859,2748.1,2747.7,3.91034566]
["bitfinex","ETHUSD",1729467168560,0.37903319,2748.1,2747.8,0.77510048]
["bitfinex","ETHUSD",1729467168770,3.63862,2748.3,2747.9,0.27094566]
["bitfinex","ETHUSD",1729467169083,4.01763736,2748.3,2748.0,0.3413812]
["bitfinex","ETHUSD",1729467169383,4.01763736,2748.3,2748.1,0.27094566]
["bitfinex","ETHUSD",1729467169536,7.01763736,2748.3,2748.2,0.34117501]
["bitfinex","ETHUSD",1729467169739,7.93003424,2748.3,2748.2,0.34117501]
["bitfinex","ETHUSD",1729467170458,4.93003424,2748.3,2748.2,0.34117501]
["bitfinex","ETHUSD",1729467170659,4.93003424,2748.3,2748.2,0.7754607]
["bitfinex","ETHUSD",1729467170872,4.93003424,2748.3,2748.2,0.27094566]
["bitfinex","ETHUSD",1729467171098,4.93003424,2748.3,2748.2,0.34158515]
["bitfinex","ETHUSD",1729467171606,4.93003424,2748.3,2748.2,0.77600305]
["bitfinex","ETHUSD",1729467171995,4.93003424,2748.3,2748.2,0.07063949]
["bitfinex","ETHUSD",1729467172200,4.93003424,2748.3,2748.2,0.70593032]
["bitfinex","ETHUSD",1729467172356,4.93003424,2748.3,2748.2,0.77665184]
["bitfinex","ETHUSD",1729467172554,4.93003424,2748.3,2748.2,0.34223318]
["bitfinex","ETHUSD",1729467173310,0.37901736,2748.3,2748.2,0.34223318]
["bitfinex","ETHUSD",1729467173469,0.37901736,2748.3,2748.2,0.77665122]
["bitfinex","ETHUSD",1729467176005,0.37901736,2748.3,2748.2,0.07072152]
["bitfinex","ETHUSD",1729467176204,0.37901736,2748.3,2748.2,0.70606268]
["bitfinex","ETHUSD",1729467176411,0.37901736,2748.3,2748.2,0.77685588]
["bitfinex","ETHUSD",1729467177897,5.210038,2748.3,2748.2,0.77685588]
["bitfinex","ETHUSD",1729467178295,1.571428,2748.3,2748.2,0.77685588]
["bitfinex","ETHUSD",1729467178504,1.16421736,2748.3,2748.2,0.77685588]
["bitfinex","ETHUSD",1729467179276,1.16421736,2748.3,2748.2,0.0707932]
["bitfinex","ETHUSD",1729467179504,1.16421736,2748.3,2748.2,0.34259596]
["bitfinex","ETHUSD",1729467179815,1.16421736,2748.3,2748.2,0.77735734]
["bitfinex","ETHUSD",1729467180183,1.16421736,2748.3,2748.2,0.34247292]
["bitfinex","ETHUSD",1729467180709,1.16421736,2748.3,2748.2,0.77735734]
["bitfinex","ETHUSD",1729467180874,1.16421736,2748.3,2748.2,0.34247292]
["bitfinex","ETHUSD",1729467181662,0.37901736,2748.3,2748.2,0.77735734]
["bitfinex","ETHUSD",1729467181774,0.37901736,2748.3,2748.2,1.55904239]
["bitfinex","ETHUSD",1729467181980,0.054589,2748.5,2748.2,1.55904239]
["bitfinex","ETHUSD",1729467181981,0.054589,2748.5,2748.2,8.05464239]
["bitfinex","ETHUSD",1729467182335,0.37892622,2748.4,2748.3,0.70657223]
["bitfinex","ETHUSD",1729467182505,0.37892622,2748.4,2748.3,7.98377223]
["bitfinex","ETHUSD",1729467182820,0.37892622,2748.4,2748.3,8.05438466]
["bitfinex","ETHUSD",1729467185859,0.37892622,2748.4,2748.3,8.05353494]
["bitfinex","ETHUSD",1729467188770,0.37892622,2748.4,2748.3,8.05368011]
["bitfinex","ETHUSD",1729467191851,0.054589,2748.5,2748.3,8.05368011]
["bitfinex","ETHUSD",1729467192060,0.054589,2748.5,2748.4,1.46036768]
["bitfinex","ETHUSD",1729467192244,0.054589,2748.5,2748.4,8.46629563]
["bitfinex","ETHUSD",1729467192430,0.054589,2748.5,2748.4,8.80869529]
["bitfinex","ETHUSD",1729467193050,0.054589,2748.5,2748.4,8.05419529]
["bitfinex","ETHUSD",1729467199466,0.054589,2748.5,2748.4,7.34765239]
["bitfinex","ETHUSD",1729467199638,0.054589,2748.5,2748.4,8.05440145]
["bitfinex","ETHUSD",1729467200367,0.054589,2748.5,2748.4,7.61947895]
["bitfinex","ETHUSD",1729467200666,0.4374279,2748.5,2748.4,7.61947895]
["bitfinex","ETHUSD",1729467200838,0.054589,2748.5,2748.4,7.61947895]
["bitfinex","ETHUSD",1729467201021,0.054589,2748.5,2748.4,8.05438498]
["bitfinex","ETHUSD",1729467201363,0.054589,2748.5,2748.4,8.05435379]
["bitfinex","ETHUSD",1729467202852,0.054589,2748.5,2748.4,8.05462825]
["bitfinex","ETHUSD",1729467203162,0.43338835,2748.5,2748.4,8.05462825]
["bitfinex","ETHUSD",1729467203524,0.43338835,2748.5,2748.4,9.99526407]
["bitfinex","ETHUSD",1729467203725,0.054589,2748.5,2748.4,13.63374407]
["bitfinex","ETHUSD",1729467205940,0.054589,2748.5,2748.4,13.9962958]
["bitfinex","ETHUSD",1729467206140,0.37881097,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1729467206352,0.71316939,2749.6,2749.1,4.40881]
["bitfinex","ETHUSD",1729467206552,1.09252921,2749.6,2749.2,7.2748]
["bitfinex","ETHUSD",1729467206867,1.27032992,2749.5,2749.2,7.34459969]
["bitfinex","ETHUSD",1729467207078,0.85197741,2749.5,2749.2,8.05032776]
["bitfinex","ETHUSD",1729467207374,0.7994,2749.4,2749.2,7.34459969]
["bitfinex","ETHUSD",1729467207584,4.43668,2749.3,2749.2,7.34459969]
["bitfinex","ETHUSD",1729467207870,7.43668,2749.3,2749.2,7.2748]
["bitfinex","ETHUSD",1729467208075,7.98668,2749.3,2749.2,6.09484125]
["bitfinex","ETHUSD",1729467208381,9.15552074,2749.3,2749.2,0.06953514]
["bitfinex","ETHUSD",1729467208762,0.7994,2748.9,2748.6,0.27133684]
["bitfinex","ETHUSD",1729467208984,0.7994,2748.9,2748.7,0.27133684]
["bitfinex","ETHUSD",1729467209166,0.7994,2748.9,2748.8,0.27133684]
["bitfinex","ETHUSD",1729467209362,0.7994,2748.9,2748.8,7.54713684]
["bitfinex","ETHUSD",1729467209550,0.7994,2748.9,2748.8,7.61694931]
["bitfinex","ETHUSD",1729467210482,3.7994,2749.2,2748.8,7.61694931]
["bitfinex","ETHUSD",1729467210655,2.32367107,2749.2,2748.8,8.14291247]
["bitfinex","ETHUSD",1729467210858,0.7994,2749.2,2748.9,0.27119941]
["bitfinex","ETHUSD",1729467211057,3.7994,2749.3,2749.0,7.345217]
["bitfinex","ETHUSD",1729467213360,0.7994,2749.3,2749.0,7.345217]
["bitfinex","ETHUSD",1729467214740,3.7994,2749.3,2749.0,7.345217]
["bitfinex","ETHUSD",1729467216598,3.63744,2749.2,2749.0,7.345217]
["bitfinex","ETHUSD",1729467216754,0.743684,2749.1,2749.0,7.345217]
["bitfinex","ETHUSD",1729467217096,0.743684,2749.1,2749.0,7.34521134]
["bitfinex","ETHUSD",1729467217302,0.37927446,2749.2,2749.0,7.34521134]
["bitfinex","ETHUSD",1729467219706,0.37927446,2749.2,2749.0,8.17761134]
["bitfinex","ETHUSD",1729467220056,0.37927446,2749.2,2749.1,3.85884772]
["bitfinex","ETHUSD",1729467220254,0.05457741,2749.5,2749.1,11.20365557]
["bitfinex","ETHUSD",1729467220455,0.05457741,2749.5,2749.1,11.4163271]
["bitfinex","ETHUSD",1729467220701,0.43409028,2749.5,2749.2,0.8324]
["bitfinex","ETHUSD",1729467220997,0.43409028,2749.5,2749.3,10.91188]
["bitfinex","ETHUSD",1729467221150,0.43409028,2749.5,2749.3,7.34410178]
["bitfinex","ETHUSD",1729467221347,0.43409028,2749.5,2749.3,7.7778704]
["bitfinex","ETHUSD",1729467221599,0.43409028,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1729467221812,0.43409028,2749.5,2749.4,12.17761862]
["bitfinex","ETHUSD",1729467221949,0.43409028,2749.5,2749.4,12.24698429]
["bitfinex","ETHUSD",1729467222154,0.05457741,2749.5,2749.4,12.24698429]
["bitfinex","ETHUSD",1729467222905,0.05457741,2749.5,2749.4,8.17606567]
["bitfinex","ETHUSD",1729467223421,0.05457741,2749.5,2749.4,11.81321567]
["bitfinex","ETHUSD",1729467224564,0.05457741,2749.5,2749.4,8.17606567]
["bitfinex","ETHUSD",1729467224822,0.05457741,2749.5,2749.4,7.34366567]
["bitfinex","ETHUSD",1729467225270,0.72371115,2749.5,2749.4,7.34366567]
["bitfinex","ETHUSD",1729467225470,0.05457741,2749.5,2749.4,7.34366567]
["bitfinex","ETHUSD",1729467227610,0.05457741,2749.5,2749.4,8.09606567]
["bitfinex","ETHUSD",1729467229465,0.05457741,2749.5,2749.4,11.73321567]
["bitfinex","ETHUSD",1729467229668,0.05457741,2749.5,2749.4,12.16573662]
["bitfinex","ETHUSD",1729467230687,1.8159,2750.1,2749.8,3.63657]
["bitfinex","ETHUSD",1729467231001,1.8159,2750.1,2749.9,0.82119675]
["bitfinex","ETHUSD",1729467231206,1.8159,2750.1,2749.9,4.45767675]
["bitfinex","ETHUSD",1729467232415,1.8159,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1729467232734,1.8159,2750.1,2750.0,3.70505378]
["bitfinex","ETHUSD",1729467233788,1.8159,2750.1,2750.0,5.26684816]
["bitfinex","ETHUSD",1729467234888,1.8159,2750.1,2750.0,12.81911446]
["bitfinex","ETHUSD",1729467235090,1.8159,2750.1,2750.0,28.4964614]
["bitfinex","ETHUSD",1729467235528,1.8159,2750.1,2750.0,29.0464614]
["bitfinex","ETHUSD",1729467237641,1.8159,2750.1,2750.0,28.7768951]
["bitfinex","ETHUSD",1729467238127,1.8159,2750.1,2750.0,29.04619244]
["bitfinex","ETHUSD",1729467238314,1.8159,2750.1,2750.0,28.7768951]
["bitfinex","ETHUSD",1729467240907,1.8159,2750.1,2750.0,28.2268951]
["bitfinex","ETHUSD",1729467241231,1.8159,2750.1,2750.0,28.2168951]
["bitfinex","ETHUSD",1729467241434,1.8159,2750.1,2750.0,25.2168951]
["bitfinex","ETHUSD",1729467245313,1.8159,2750.1,2750.0,24.40750072]
["bitfinex","ETHUSD",1729467249454,1.8159,2750.1,2750.0,20.01874072]
["bitfinex","ETHUSD",1729467252551,1.8159,2750.1,2750.0,23.65510072]
["bitfinex","ETHUSD",1729467253067,1.8159,2750.1,2750.0,25.25185642]
["bitfinex","ETHUSD",1729467253235,1.8159,2750.1,2750.0,28.26185642]
["bitfinex","ETHUSD",1729467253558,1.8159,2750.1,2750.0,31.45169106]
["bitfinex","ETHUSD",1729467254076,1.8159,2750.1,2750.0,31.88256211]
["bitfinex","ETHUSD",1729467254363,1.8159,2750.1,2750.0,31.18233536]
["bitfinex","ETHUSD",1729467254517,1.8159,2750.1,2750.0,31.88244583]
["bitfinex","ETHUSD",1729467254722,1.8159,2750.1,2750.0,28.45160862]
["bitfinex","ETHUSD",1729467254931,1.8159,2750.1,2750.0,21.05541398]
["bitfinex","ETHUSD",1729467255160,1.8159,2750.1,2750.0,20.01874072]
["bitfinex","ETHUSD",1729467255665,1.8159,2750.1,2750.0,23.65510072]
["bitfinex","ETHUSD",1729467255963,1.8159,2750.1,2750.0,20.01874072]
["bitfinex","ETHUSD",1729467257871,1.8159,2750.1,2750.0,23.65510072]
["bitfinex","ETHUSD",1729467258963,1.8159,2750.1,2750.0,10.97775378]
["bitfinex","ETHUSD",1729467261061,1.8159,2750.1,2750.0,11.24776791]
["bitfinex","ETHUSD",1729467261291,1.8159,2750.1,2750.0,10.97775378]
["bitfinex","ETHUSD",1729467261496,1.8159,2750.1,2750.0,11.24784548]
["bitfinex","ETHUSD",1729467261802,1.8159,2750.1,2750.0,11.24785574]
["bitfinex","ETHUSD",1729467262262,1.8159,2750.1,2750.0,10.97775378]
["bitfinex","ETHUSD",1729467262593,1.8159,2750.1,2750.0,7.34139378]
["bitfinex","ETHUSD",1729467263278,1.8159,2750.1,2750.0,10.97775378]
["bitfinex","ETHUSD",1729467263473,1.8159,2750.1,2750.0,7.34139378]
["bitfinex","ETHUSD",1729467263679,1.8159,2750.1,2750.0,7.61173284]
["bitfinex","ETHUSD",1729467263890,1.8159,2750.1,2750.0,7.34139378]
["bitfinex","ETHUSD",1729467264062,1.8159,2750.1,2750.0,11.2480924]
["bitfinex","ETHUSD",1729467264766,1.8159,2750.1,2750.0,7.34139378]
["bitfinex","ETHUSD",1729467265088,2.83114573,2750.1,2750.0,7.34139378]
["bitfinex","ETHUSD",1729467266264,2.6441,2750.1,2750.0,7.34139378]
["bitfinex","ETHUSD",1729467266678,1.8159,2750.1,2750.0,7.34139378]
["bitfinex","ETHUSD",1729467266880,1.8159,2750.1,2750.0,12.02085956]
["bitfinex","ETHUSD",1729467267081,1.8159,2750.1,2750.0,13.01393542]
["bitfinex","ETHUSD",1729467268409,1.8159,2750.1,2750.0,13.00380182]
["bitfinex","ETHUSD",1729467268587,1.8159,2750.1,2750.0,15.97365021]
["bitfinex","ETHUSD",1729467268788,1.8159,2750.1,2750.0,15.9836866]
["bitfinex","ETHUSD",1729467269193,1.8159,2750.1,2750.0,15.4236866]
["bitfinex","ETHUSD",1729467269878,1.8159,2750.1,2750.0,8.04507821]
["bitfinex","ETHUSD",1729467270864,1.8159,2750.1,2750.0,7.61204164]
["bitfinex","ETHUSD",1729467271064,1.8159,2750.1,2750.0,8.04552707]
["bitfinex","ETHUSD",1729467271269,1.8159,2750.1,2750.0,7.61204164]
["bitfinex","ETHUSD",1729467271465,1.8159,2750.1,2750.0,7.34139378]
["bitfinex","ETHUSD",1729467271710,1.8159,2750.1,2750.0,11.68247456]
["bitfinex","ETHUSD",1729467271883,1.8159,2750.1,2750.0,11.68244921]
["bitfinex","ETHUSD",1729467272471,1.8159,2750.1,2750.0,8.04608921]
["bitfinex","ETHUSD",1729467272813,2.569,2750.1,2750.0,8.04608921]
["bitfinex","ETHUSD",1729467272989,2.569,2750.1,2750.0,7.61243048]
["bitfinex","ETHUSD",1729467272990,2.83135573,2750.1,2750.0,7.61243048]
["bitfinex","ETHUSD",1729467275296,2.83135573,2750.1,2750.0,7.34139378]
["bitfinex","ETHUSD",1729467275618,2.83135573,2750.1,2750.0,7.61302291]
["bitfinex","ETHUSD",1729467275829,2.569,2750.1,2750.0,8.04762952]
["bitfinex","ETHUSD",1729467276120,2.569,2750.1,2750.0,7.61302291]
["bitfinex","ETHUSD",1729467276307,2.569,2750.1,2750.0,8.04762952]
["bitfinex","ETHUSD",1729467276990,2.569,2750.1,2750.0,7.61302291]
["bitfinex","ETHUSD",1729467277402,2.569,2750.1,2750.0,8.04762952]
["bitfinex","ETHUSD",1729467278319,1.8159,2750.1,2750.0,11.68398952]
["bitfinex","ETHUSD",1729467278533,1.8159,2750.1,2750.0,9.21602847]
["bitfinex","ETHUSD",1729467278684,1.8159,2750.1,2750.0,8.04762952]
["bitfinex","ETHUSD",1729467278885,1.8159,2750.1,2750.0,7.34139378]
["bitfinex","ETHUSD",1729467279123,1.8159,2750.1,2750.0,8.04748239]
["bitfinex","ETHUSD",1729467279296,1.8159,2750.1,2750.0,7.7760047]
["bitfinex","ETHUSD",1729467279494,1.8159,2750.1,2750.0,8.04763652]
["bitfinex","ETHUSD",1729467279892,1.8159,2750.1,2750.0,7.6130256]
["bitfinex","ETHUSD",1729467280427,1.8159,2750.1,2750.0,8.04763652]
["bitfinex","ETHUSD",1729467280584,1.8159,2750.1,2750.0,7.6130256]
["bitfinex","ETHUSD",1729467280784,2.07806573,2750.1,2750.0,7.6130256]
["bitfinex","ETHUSD",1729467281007,2.07806573,2750.1,2750.0,8.04763652]
["bitfinex","ETHUSD",1729467281226,2.07806573,2750.1,2750.0,7.6130256]
["bitfinex","ETHUSD",1729467283294,1.8159,2750.1,2750.0,7.6130256]
["bitfinex","ETHUSD",1729467285924,1.8159,2750.1,2750.0,7.61304497]
["bitfinex","ETHUSD",1729467288996,1.8159,2750.1,2750.0,8.04768687]
["bitfinex","ETHUSD",1729467289893,2.5713,2750.1,2750.0,8.04765643]
["bitfinex","ETHUSD",1729467290118,2.5713,2750.1,2750.0,7.61303326]
["bitfinex","ETHUSD",1729467290498,1.8159,2750.1,2750.0,8.04765643]
["bitfinex","ETHUSD",1729467290706,1.8159,2750.1,2750.0,7.61303326]
["bitfinex","ETHUSD",1729467290949,1.8159,2750.1,2750.0,8.04765643]
["bitfinex","ETHUSD",1729467291117,1.8159,2750.1,2750.0,7.61303326]
["bitfinex","ETHUSD",1729467291642,1.8159,2750.1,2750.0,8.04765643]
["bitfinex","ETHUSD",1729467291949,1.8159,2750.1,2750.0,7.61303326]
["bitfinex","ETHUSD",1729467292112,1.8159,2750.1,2750.0,8.04765643]
["bitfinex","ETHUSD",1729467292316,1.8159,2750.1,2750.0,7.61303326]
["bitfinex","ETHUSD",1729467292650,1.8159,2750.1,2750.0,8.04765643]
["bitfinex","ETHUSD",1729467292949,9.52335573,2750.1,2750.0,7.61303326]
["bitfinex","ETHUSD",1729467293250,9.53335573,2750.1,2750.0,7.34139378]
["bitfinex","ETHUSD",1729467293457,10.08335573,2750.1,2750.0,4.81903505]
["bitfinex","ETHUSD",1729467293753,3.63719,2749.4,2749.1,0.43489472]
["bitfinex","ETHUSD",1729467293913,0.8053,2749.3,2749.2,0.27188077]
["bitfinex","ETHUSD",1729467294857,6.63728,2749.3,2749.2,0.06240633]
["bitfinex","ETHUSD",1729467295057,6.63728,2749.3,2748.7,0.70675776]
["bitfinex","ETHUSD",1729467295058,3.63776,2749.0,2748.7,0.70675776]
["bitfinex","ETHUSD",1729467295210,3.63776,2749.0,2748.8,0.27186304]
["bitfinex","ETHUSD",1729467295552,3.63781,2748.9,2748.8,0.06281852]
["bitfinex","ETHUSD",1729467295711,4.445897,2748.9,2748.8,0.06281852]
["bitfinex","ETHUSD",1729467296150,4.445897,2748.9,2748.4,0.27175102]
["bitfinex","ETHUSD",1729467296151,4.44325,2748.8,2748.4,0.27175102]
["bitfinex","ETHUSD",1729467296459,4.44325,2748.8,2748.5,0.06312774]
["bitfinex","ETHUSD",1729467296912,0.8053,2748.8,2748.1,3.91062102]
["bitfinex","ETHUSD",1729467297112,0.8053,2748.8,2748.6,0.06302466]
["bitfinex","ETHUSD",1729467297512,0.8053,2748.8,2748.7,0.06292158]
["bitfinex","ETHUSD",1729467297936,0.8053,2749.1,2748.7,0.06292158]
["bitfinex","ETHUSD",1729467298153,0.8053,2749.1,2748.4,3.91018102]
["bitfinex","ETHUSD",1729467298154,0.39026174,2749.0,2748.4,3.63843]
["bitfinex","ETHUSD",1729467298347,0.8053,2749.1,2748.4,3.90971748]
["bitfinex","ETHUSD",1729467298558,0.8053,2749.1,2748.5,0.06312774]
["bitfinex","ETHUSD",1729467299429,3.8053,2749.1,2748.5,0.06312774]
["bitfinex","ETHUSD",1729467299773,0.37901386,2749.0,2748.4,0.27104552]
["bitfinex","ETHUSD",1729467300072,0.37901386,2749.0,2748.6,0.06302466]
["bitfinex","ETHUSD",1729467300230,0.41843139,2748.9,2748.5,0.06312774]
["bitfinex","ETHUSD",1729467300567,0.41843139,2748.9,2748.6,0.06302466]
["bitfinex","ETHUSD",1729467300731,0.41843139,2748.9,2748.4,3.63843]
["bitfinex","ETHUSD",1729467301065,0.41843139,2748.9,2748.5,0.06312774]
["bitfinex","ETHUSD",1729467302644,0.37901386,2749.0,2748.5,3.70146774]
["bitfinex","ETHUSD",1729467302841,0.05458231,2748.8,2748.6,4.40015]
["bitfinex","ETHUSD",1729467303065,0.05458231,2748.8,2748.7,3.63798]
["bitfinex","ETHUSD",1729467303232,0.05458231,2748.8,2748.7,3.70090158]
["bitfinex","ETHUSD",1729467303940,0.05458231,2748.8,2748.7,3.97156109]
["bitfinex","ETHUSD",1729467304266,0.05458231,2748.8,2748.7,4.8087322]
["bitfinex","ETHUSD",1729467304664,0.37899809,2749.3,2749.2,4.41232]
["bitfinex","ETHUSD",1729467304871,0.7838,2750.0,2749.3,3.63727]
["bitfinex","ETHUSD",1729467305174,0.37892813,2749.9,2749.3,3.63727]
["bitfinex","ETHUSD",1729467305371,0.37892813,2749.9,2749.4,0.06220028]
["bitfinex","ETHUSD",1729467305696,0.37892813,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1729467305864,0.37892813,2749.9,2749.6,3.63688]
["bitfinex","ETHUSD",1729467306181,0.37892813,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1729467306373,1.8159,2750.1,2749.8,3.63662]
["bitfinex","ETHUSD",1729467306743,1.8159,2750.1,2749.9,0.06168528]
["bitfinex","ETHUSD",1729467313890,3.7881,2750.0,2749.4,12.67734694]
["bitfinex","ETHUSD",1729467314098,0.5604,2749.9,2749.4,12.67734694]
["bitfinex","ETHUSD",1729467314458,0.5604,2749.9,2749.0,4.46112]
["bitfinex","ETHUSD",1729467314657,3.63673,2749.8,2749.1,0.2708639]
["bitfinex","ETHUSD",1729467314896,3.63684,2749.7,2749.1,0.2708639]
["bitfinex","ETHUSD",1729467315109,3.63684,2749.7,2749.0,3.63762]
["bitfinex","ETHUSD",1729467315110,4.42494,2749.7,2749.0,3.63762]
["bitfinex","ETHUSD",1729467315259,0.806167,2749.6,2748.8,4.34234507]
["bitfinex","ETHUSD",1729467315460,0.806167,2749.6,2748.9,3.90876964]
["bitfinex","ETHUSD",1729467315668,0.806167,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1729467316363,0.806167,2749.6,2748.9,7.27554]
["bitfinex","ETHUSD",1729467316564,0.806167,2749.6,2748.9,3.63773]
["bitfinex","ETHUSD",1729467316762,0.90198662,2749.5,2748.9,3.63773]
["bitfinex","ETHUSD",1729467316969,0.90198662,2749.5,2748.9,7.27546]
["bitfinex","ETHUSD",1729467317273,0.37887592,2749.5,2749.2,3.63733]
["bitfinex","ETHUSD",1729467317464,0.37887592,2749.5,2749.2,4.46083]
["bitfinex","ETHUSD",1729467317662,7.98501,2749.9,2749.2,4.46083]
["bitfinex","ETHUSD",1729467317903,4.72726454,2749.9,2749.2,4.46083]
["bitfinex","ETHUSD",1729467318370,8.36376454,2749.9,2749.2,4.46083]
["bitfinex","ETHUSD",1729467318575,1.20001445,2749.8,2749.2,8.09814]
["bitfinex","ETHUSD",1729467318905,1.20001445,2749.8,2749.2,4.46081]
["bitfinex","ETHUSD",1729467319098,1.20001445,2749.8,2749.2,4.4608]
["bitfinex","ETHUSD",1729467319504,1.20001445,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1729467319703,0.37876454,2749.9,2749.3,0.27091688]
["bitfinex","ETHUSD",1729467319907,0.37876454,2749.9,2749.3,3.90819688]
["bitfinex","ETHUSD",1729467320869,0.37876454,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1729467321067,1.34035999,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1729467321607,1.34035999,2749.9,2749.3,3.90820952]
["bitfinex","ETHUSD",1729467321821,1.34035999,2749.9,2749.2,4.4608]
["bitfinex","ETHUSD",1729467322120,1.34035999,2749.9,2749.3,0.27096745]
["bitfinex","ETHUSD",1729467323420,4.40043,2749.8,2749.3,0.27096745]
["bitfinex","ETHUSD",1729467323632,0.7638,2749.5,2748.9,0.27109207]
["bitfinex","ETHUSD",1729467323919,3.7638,2749.2,2748.9,0.27109207]
["bitfinex","ETHUSD",1729467324127,3.7638,2749.2,2748.5,0.27121403]
["bitfinex","ETHUSD",1729467324455,3.0,2749.0,2748.4,7.84600177]
["bitfinex","ETHUSD",1729467324585,3.0,2749.0,2748.5,0.27121403]
["bitfinex","ETHUSD",1729467324776,3.0,2749.0,2748.6,0.06101714]
["bitfinex","ETHUSD",1729467325137,6.63777,2749.0,2748.3,0.70515481]
["bitfinex","ETHUSD",1729467325275,6.63777,2749.0,2748.7,0.06091407]
["bitfinex","ETHUSD",1729467325276,3.0,2749.0,2748.7,0.06091407]
["bitfinex","ETHUSD",1729467325584,0.7377678,2748.9,2748.8,0.06084508]
["bitfinex","ETHUSD",1729467325784,0.7377678,2748.9,2748.4,0.27121403]
["bitfinex","ETHUSD",1729467326109,0.7377678,2748.9,2748.5,0.0611896]
["bitfinex","ETHUSD",1729467327715,4.3755878,2748.9,2748.3,0.27120508]
["bitfinex","ETHUSD",1729467327891,4.3755878,2748.9,2748.6,0.06115589]
["bitfinex","ETHUSD",1729467328081,0.73755878,2748.8,2748.3,0.27120508]
["bitfinex","ETHUSD",1729467328283,1.11643128,2748.8,2748.7,0.06105281]
["bitfinex","ETHUSD",1729467328906,1.11643128,2748.8,2748.3,0.27120508]
["bitfinex","ETHUSD",1729467329112,1.11643128,2748.8,2748.7,0.06105281]
["bitfinex","ETHUSD",1729467329268,1.11643128,2748.8,2748.3,0.27120508]
["bitfinex","ETHUSD",1729467329469,1.11643128,2748.8,2748.7,0.06105281]
["bitfinex","ETHUSD",1729467329700,0.84459403,2748.7,2748.3,0.27120508]
["bitfinex","ETHUSD",1729467329874,3.63843,2748.5,2748.2,0.27120508]
["bitfinex","ETHUSD",1729467330077,3.63843,2748.5,2748.1,2.65612397]
["bitfinex","ETHUSD",1729467332045,0.19610253,2748.6,2748.1,2.65612397]
["bitfinex","ETHUSD",1729467333305,0.19610253,2748.6,2747.9,3.63912]
["bitfinex","ETHUSD",1729467333306,0.19610253,2748.6,2747.9,7.27815]
["bitfinex","ETHUSD",1729467333636,3.83435253,2748.6,2747.9,3.63903]
["bitfinex","ETHUSD",1729467333799,0.83170866,2748.5,2747.9,3.63903]
["bitfinex","ETHUSD",1729467334434,0.83170866,2748.5,2747.9,7.27809]
["bitfinex","ETHUSD",1729467334639,0.83170866,2748.5,2747.9,3.63903]
["bitfinex","ETHUSD",1729467336183,0.83170866,2748.5,2747.9,7.27808]
["bitfinex","ETHUSD",1729467336654,0.83170866,2748.5,2747.9,3.63903]
["bitfinex","ETHUSD",1729467337035,0.44699387,2748.4,2747.9,3.63903]
["bitfinex","ETHUSD",1729467337378,0.7922,2748.3,2747.9,3.63903]
["bitfinex","ETHUSD",1729467338274,0.7922,2748.3,2748.0,3.63894]
["bitfinex","ETHUSD",1729467338481,1.62390866,2748.5,2747.9,3.63903]
["bitfinex","ETHUSD",1729467338654,0.37895229,2748.6,2748.0,0.7739]
["bitfinex","ETHUSD",1729467338841,0.37895229,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1729467339386,0.37895229,2748.6,2747.9,3.63905]
["bitfinex","ETHUSD",1729467339387,4.01721229,2748.6,2747.9,3.63905]
["bitfinex","ETHUSD",1729467339686,0.7922,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1729467339877,0.48094123,2748.4,2748.0,0.12809226]
["bitfinex","ETHUSD",1729467340046,0.48094123,2748.4,2748.0,3.76707226]
["bitfinex","ETHUSD",1729467340248,0.7922,2748.5,2748.0,3.76707226]
["bitfinex","ETHUSD",1729467341884,0.7922,2748.5,2748.0,0.12809226]
["bitfinex","ETHUSD",1729467342043,4.43054,2748.5,2748.0,0.12809226]
["bitfinex","ETHUSD",1729467343181,0.7922,2748.5,2748.0,0.12809226]
["bitfinex","ETHUSD",1729467343381,0.7922,2748.5,2748.0,3.76709226]
["bitfinex","ETHUSD",1729467343582,1.27859311,2748.5,2748.0,3.76709226]
["bitfinex","ETHUSD",1729467347187,1.27859311,2748.5,2748.0,3.76702226]
["bitfinex","ETHUSD",1729467348052,1.27859311,2748.5,2748.0,3.76701226]
["bitfinex","ETHUSD",1729467349249,1.27859311,2748.5,2748.0,0.12809226]
["bitfinex","ETHUSD",1729467349450,4.91694311,2748.5,2747.8,7.27837]
["bitfinex","ETHUSD",1729467349692,0.53504842,2748.4,2748.1,0.12804145]
["bitfinex","ETHUSD",1729467349855,0.53504842,2748.4,2747.8,7.27837]
["bitfinex","ETHUSD",1729467350056,0.53504842,2748.4,2748.2,0.12793585]
["bitfinex","ETHUSD",1729467350397,0.53504842,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1729467350598,0.53504842,2748.4,2748.3,0.12783026]
["bitfinex","ETHUSD",1729467350790,0.53504842,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1729467350993,0.53504842,2748.4,2748.3,0.12783026]
["bitfinex","ETHUSD",1729467351180,0.53504842,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1729467351381,0.53504842,2748.4,2748.3,0.12783026]
["bitfinex","ETHUSD",1729467351580,0.48504842,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1729467351907,4.91694311,2748.5,2747.8,7.27835]
["bitfinex","ETHUSD",1729467352058,4.91694311,2748.5,2748.0,0.12814706]
["bitfinex","ETHUSD",1729467352259,4.91694311,2748.5,2747.9,3.76738268]
["bitfinex","ETHUSD",1729467352560,4.91694311,2748.5,2748.1,0.12804145]
["bitfinex","ETHUSD",1729467352887,4.91694311,2748.5,2747.9,3.63913]
["bitfinex","ETHUSD",1729467352888,4.91694311,2748.5,2748.2,0.12793585]
["bitfinex","ETHUSD",1729467353199,4.91694311,2748.5,2747.9,3.63913]
["bitfinex","ETHUSD",1729467353396,4.91694311,2748.5,2748.3,0.12783026]
["bitfinex","ETHUSD",1729467353565,0.53504842,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1729467353762,4.43055,2748.5,2748.4,0.12772467]
["bitfinex","ETHUSD",1729467354529,4.43055,2748.5,2747.9,3.63913]
["bitfinex","ETHUSD",1729467354701,4.43055,2748.5,2748.4,0.12772467]
["bitfinex","ETHUSD",1729467354993,4.43055,2748.5,2747.9,3.63913]
["bitfinex","ETHUSD",1729467355194,4.43055,2748.5,2748.4,0.12772467]
["bitfinex","ETHUSD",1729467355403,5.2807731,2748.5,2747.9,7.2782]
["bitfinex","ETHUSD",1729467355710,4.43055,2748.5,2747.9,7.2782]
["bitfinex","ETHUSD",1729467355862,0.7922,2748.5,2748.0,3.76714706]
["bitfinex","ETHUSD",1729467356197,0.43354105,2748.6,2748.1,4.45186]
["bitfinex","ETHUSD",1729467356496,0.43354105,2748.6,2748.2,0.12793585]
["bitfinex","ETHUSD",1729467357335,0.43354105,2748.6,2748.2,3.76666585]
["bitfinex","ETHUSD",1729467357486,0.43354105,2748.6,2748.4,3.6384]
["bitfinex","ETHUSD",1729467357794,0.43354105,2748.6,2748.3,0.12785949]
["bitfinex","ETHUSD",1729467357957,0.43354105,2748.6,2748.5,0.12764832]
["bitfinex","ETHUSD",1729467358158,0.43354105,2748.6,2748.4,0.1277539]
["bitfinex","ETHUSD",1729467358380,4.07175105,2748.6,2748.5,0.12764832]
["bitfinex","ETHUSD",1729467358577,5.74388416,2748.6,2748.5,0.12764832]
["bitfinex","ETHUSD",1729467358802,3.6384,2748.5,2748.0,0.27149146]
["bitfinex","ETHUSD",1729467359017,3.6384,2748.5,2747.9,3.91054146]
["bitfinex","ETHUSD",1729467359179,3.6384,2748.5,2748.1,0.12807068]
["bitfinex","ETHUSD",1729467359375,3.6384,2748.5,2748.0,0.39966775]
["bitfinex","ETHUSD",1729467359607,3.6384,2748.5,2748.2,0.12796508]
["bitfinex","ETHUSD",1729467359803,4.89481105,2748.6,2748.3,0.12785949]
["bitfinex","ETHUSD",1729467360035,0.85329511,2748.5,2748.1,0.27149146]
["bitfinex","ETHUSD",1729467360214,4.89481105,2748.6,2748.4,0.1277539]
["bitfinex","ETHUSD",1729467360517,4.89481105,2748.6,2748.1,0.27149146]
["bitfinex","ETHUSD",1729467360718,4.89481105,2748.6,2748.5,0.12764832]
["bitfinex","ETHUSD",1729467360905,3.63845,2748.5,2748.1,0.27166561]
["bitfinex","ETHUSD",1729467361221,4.89481105,2748.6,2748.5,0.12764266]
["bitfinex","ETHUSD",1729467361544,1.25654105,2748.6,2748.5,0.12764266]
["bitfinex","ETHUSD",1729467361676,1.25654105,2748.6,2748.2,0.27166561]
["bitfinex","ETHUSD",1729467361880,4.89484105,2748.6,2748.5,0.12764266]
["bitfinex","ETHUSD",1729467362102,3.63839,2748.5,2748.0,0.27166561]
["bitfinex","ETHUSD",1729467362717,2.04602516,2748.6,2748.0,0.27166561]
["bitfinex","ETHUSD",1729467363017,0.43354105,2748.6,2748.4,3.63846]
["bitfinex","ETHUSD",1729467363329,0.05458876,2748.6,2748.4,3.63846]
["bitfinex","ETHUSD",1729467363620,0.05458876,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1729467363929,0.05458876,2748.6,2748.3,3.91026044]
["bitfinex","ETHUSD",1729467364128,0.05458876,2748.6,2748.4,0.27175044]
["bitfinex","ETHUSD",1729467364285,0.05458876,2748.6,2748.5,0.27175044]
["bitfinex","ETHUSD",1729467364478,0.05458876,2748.6,2748.4,0.27175044]
["bitfinex","ETHUSD",1729467364704,0.05458876,2748.6,2748.5,3.91009044]
["bitfinex","ETHUSD",1729467365602,0.05458876,2748.6,2748.5,4.70841956]
["bitfinex","ETHUSD",1729467365980,0.05458876,2748.6,2748.5,5.14322027]
["bitfinex","ETHUSD",1729467367507,0.05458876,2748.6,2748.5,4.34489115]
["bitfinex","ETHUSD",1729467369982,0.05458876,2748.6,2748.5,4.47250171]
["bitfinex","ETHUSD",1729467371818,0.05458876,2748.6,2748.5,0.83416171]
["bitfinex","ETHUSD",1729467372487,4.49059876,2748.6,2748.5,0.83416171]
["bitfinex","ETHUSD",1729467372685,8.06059876,2748.6,2748.5,0.399361]
["bitfinex","ETHUSD",1729467372919,4.43681,2748.0,2747.9,0.43598948]
["bitfinex","ETHUSD",1729467373087,7.43681,2748.0,2747.5,0.43598948]
["bitfinex","ETHUSD",1729467373290,7.43681,2748.0,2747.6,0.43598948]
["bitfinex","ETHUSD",1729467373490,7.43681,2748.0,2747.7,0.43598948]
["bitfinex","ETHUSD",1729467373730,7.43681,2748.0,2747.7,0.12419284]
["bitfinex","ETHUSD",1729467373937,7.43681,2748.0,2747.6,0.43593776]
["bitfinex","ETHUSD",1729467374092,0.37902852,2747.9,2747.8,0.12408721]
["bitfinex","ETHUSD",1729467374297,0.37902852,2747.9,2747.6,0.43593776]
["bitfinex","ETHUSD",1729467374591,4.01816852,2747.9,2747.8,0.12408721]
["bitfinex","ETHUSD",1729467374791,4.01816852,2747.9,2747.7,0.12419284]
["bitfinex","ETHUSD",1729467374994,0.37902852,2747.9,2747.8,0.12408721]
["bitfinex","ETHUSD",1729467375313,4.01816852,2747.9,2747.4,0.4358189]
["bitfinex","ETHUSD",1729467375626,4.01816852,2747.9,2747.2,4.46426]
["bitfinex","ETHUSD",1729467375627,0.37902852,2747.9,2747.5,0.4358189]
["bitfinex","ETHUSD",1729467375937,3.63931,2747.8,2747.6,0.12429848]
["bitfinex","ETHUSD",1729467376098,3.63931,2747.8,2747.4,0.4358189]
["bitfinex","ETHUSD",1729467376435,3.63931,2747.8,2747.3,0.4358189]
["bitfinex","ETHUSD",1729467376635,3.63931,2747.8,2747.4,0.4358189]
["bitfinex","ETHUSD",1729467376820,0.37902852,2747.9,2747.5,0.12440413]
["bitfinex","ETHUSD",1729467376996,0.37902852,2747.9,2747.4,0.4358189]
["bitfinex","ETHUSD",1729467377342,0.7543,2747.5,2747.3,0.4358189]
["bitfinex","ETHUSD",1729467377643,0.7543,2747.5,2746.7,7.35]
["bitfinex","ETHUSD",1729467377644,3.6398,2747.4,2746.8,0.43560729]
["bitfinex","ETHUSD",1729467377793,3.6398,2747.4,2746.8,4.07618454]
["bitfinex","ETHUSD",1729467377999,7.27971,2747.4,2746.8,0.43560454]
["bitfinex","ETHUSD",1729467378199,3.6398,2747.4,2746.8,0.43560454]
["bitfinex","ETHUSD",1729467378731,3.6398,2747.4,2746.8,4.07610454]
["bitfinex","ETHUSD",1729467379549,3.6398,2747.4,2746.8,0.43560454]
["bitfinex","ETHUSD",1729467379734,3.6398,2747.4,2746.7,11.42630454]
["bitfinex","ETHUSD",1729467379908,3.63995,2747.3,2746.8,0.43560454]
["bitfinex","ETHUSD",1729467380100,3.63995,2747.3,2746.7,4.07630454]
["bitfinex","ETHUSD",1729467380351,0.803405,2747.3,2746.7,3.6407]
["bitfinex","ETHUSD",1729467380540,0.803405,2747.3,2746.8,0.12539605]
["bitfinex","ETHUSD",1729467380750,0.803405,2747.3,2746.7,3.6407]
["bitfinex","ETHUSD",1729467380965,4.443345,2747.3,2746.9,0.12529035]
["bitfinex","ETHUSD",1729467381105,4.443345,2747.3,2746.8,0.12539605]
["bitfinex","ETHUSD",1729467381106,3.64046,2746.9,2746.8,0.12539605]
["bitfinex","ETHUSD",1729467381453,0.05462076,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1729467381622,0.05462076,2746.9,2746.8,0.12542687]
["bitfinex","ETHUSD",1729467381820,1.87052076,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1729467382028,1.87052076,2746.9,2746.5,0.12574402]
["bitfinex","ETHUSD",1729467383067,6.50140184,2746.9,2746.5,0.12574402]
["bitfinex","ETHUSD",1729467383210,0.7526,2746.5,2746.2,0.4350107]
["bitfinex","ETHUSD",1729467383411,0.7526,2746.5,2745.9,0.769]
["bitfinex","ETHUSD",1729467383412,0.7526,2746.5,2746.3,0.12572345]
["bitfinex","ETHUSD",1729467383605,0.7526,2746.5,2745.9,4.41078]
["bitfinex","ETHUSD",1729467383812,4.3936,2746.5,2746.0,0.12604069]
["bitfinex","ETHUSD",1729467384241,4.3936,2746.5,2745.8,3.64192]
["bitfinex","ETHUSD",1729467384409,4.3936,2746.5,2745.9,3.76815506]
["bitfinex","ETHUSD",1729467384617,4.3936,2746.5,2745.9,0.12638506]
["bitfinex","ETHUSD",1729467384618,4.77224108,2746.5,2745.9,0.12638506]
["bitfinex","ETHUSD",1729467385146,3.64122,2746.4,2745.9,0.12638506]
["bitfinex","ETHUSD",1729467385354,4.77224108,2746.5,2745.8,3.64191]
["bitfinex","ETHUSD",1729467385651,9.17599636,2746.5,2745.9,0.12638506]
["bitfinex","ETHUSD",1729467385949,5.53488636,2746.5,2745.9,0.12638506]
["bitfinex","ETHUSD",1729467386645,1.89388636,2746.5,2745.9,3.76808506]
["bitfinex","ETHUSD",1729467386847,0.37864108,2746.5,2746.0,0.8243]
["bitfinex","ETHUSD",1729467387071,0.37864108,2746.5,2746.3,3.64124]
["bitfinex","ETHUSD",1729467387207,2.70052076,2746.9,2746.3,3.64124]
["bitfinex","ETHUSD",1729467387407,6.34101076,2746.9,2746.4,0.12595462]
["bitfinex","ETHUSD",1729467387653,0.63410108,2746.8,2746.2,7.28258]
["bitfinex","ETHUSD",1729467387853,0.63410108,2746.8,2746.3,0.12606036]
["bitfinex","ETHUSD",1729467388013,6.71957482,2746.9,2746.3,3.64121]
["bitfinex","ETHUSD",1729467388375,6.71957482,2746.9,2746.4,0.12595462]
["bitfinex","ETHUSD",1729467389346,6.71957482,2746.9,2746.2,3.64128]
["bitfinex","ETHUSD",1729467389559,6.71957482,2746.9,2746.5,0.12584889]
["bitfinex","ETHUSD",1729467389716,0.67195748,2746.8,2746.2,3.64128]
["bitfinex","ETHUSD",1729467389915,0.67195748,2746.8,2746.6,0.12590166]
["bitfinex","ETHUSD",1729467390144,0.67195748,2746.8,2746.2,7.28258]
["bitfinex","ETHUSD",1729467390456,0.67195748,2746.8,2746.2,3.64128]
["bitfinex","ETHUSD",1729467390613,0.67195748,2746.8,2746.3,3.76737553]
["bitfinex","ETHUSD",1729467390812,6.71957482,2746.9,2746.3,3.76737553]
["bitfinex","ETHUSD",1729467391953,3.07908482,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1729467392376,6.71956482,2746.9,2746.5,0.12592405]
["bitfinex","ETHUSD",1729467392679,6.71956482,2746.9,2746.2,7.28259]
["bitfinex","ETHUSD",1729467392964,0.67195648,2746.8,2746.6,0.12581833]
["bitfinex","ETHUSD",1729467393173,0.67195648,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1729467393329,0.67195648,2746.8,2746.7,0.12571261]
["bitfinex","ETHUSD",1729467393528,0.67195648,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1729467393731,0.67195648,2746.8,2746.7,0.12571261]
["bitfinex","ETHUSD",1729467394239,0.67195648,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1729467394545,0.67195648,2746.8,2746.4,3.76714979]
["bitfinex","ETHUSD",1729467394929,0.67195648,2746.8,2746.4,0.12602979]
["bitfinex","ETHUSD",1729467395128,0.67195648,2746.8,2746.2,7.28258]
["bitfinex","ETHUSD",1729467395338,0.67195648,2746.8,2746.5,0.12592405]
["bitfinex","ETHUSD",1729467395539,0.73915313,2746.7,2746.2,3.64128]
["bitfinex","ETHUSD",1729467395745,6.71957482,2746.9,2746.6,0.12581833]
["bitfinex","ETHUSD",1729467395960,6.71957482,2746.9,2746.2,7.28255]
["bitfinex","ETHUSD",1729467396138,6.71957482,2746.9,2746.7,0.12571261]
["bitfinex","ETHUSD",1729467396362,6.71957482,2746.9,2746.2,3.64127]
["bitfinex","ETHUSD",1729467396549,9.71957482,2746.9,2746.8,0.1256069]
["bitfinex","ETHUSD",1729467396780,11.0555573,2746.9,2746.2,3.64127]
["bitfinex","ETHUSD",1729467396951,11.0555573,2746.9,2746.8,0.1256069]
["bitfinex","ETHUSD",1729467397146,11.0555573,2746.9,2746.2,3.64127]
["bitfinex","ETHUSD",1729467397361,11.0555573,2746.9,2746.8,0.1256069]
["bitfinex","ETHUSD",1729467397846,11.0555573,2746.9,2746.3,3.64122]
["bitfinex","ETHUSD",1729467398053,11.0555573,2746.9,2746.4,0.12602979]
["bitfinex","ETHUSD",1729467398274,1.10555573,2746.8,2746.4,0.12602979]
["bitfinex","ETHUSD",1729467399077,3.64074,2746.7,2746.2,3.64127]
["bitfinex","ETHUSD",1729467399399,3.64074,2746.7,2746.5,0.12268442]
["bitfinex","ETHUSD",1729467399716,3.64074,2746.7,2746.6,0.1225787]
["bitfinex","ETHUSD",1729467400057,3.64074,2746.7,2746.2,3.64127]
["bitfinex","ETHUSD",1729467400247,7.28158,2746.7,2746.3,0.1228959]
["bitfinex","ETHUSD",1729467400588,4.39988,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1729467400745,4.39988,2746.5,2746.4,0.12279016]
["bitfinex","ETHUSD",1729467401378,4.39988,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1729467401564,4.39988,2746.5,2746.4,0.12279016]
["bitfinex","ETHUSD",1729467401766,4.39988,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1729467401972,5.32566504,2746.5,2746.4,0.12279016]
["bitfinex","ETHUSD",1729467402139,3.64113,2746.4,2745.8,3.64186]
["bitfinex","ETHUSD",1729467402580,3.64113,2746.4,2745.8,7.28369]
["bitfinex","ETHUSD",1729467402742,3.64113,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1729467403341,3.64113,2746.4,2745.8,7.28366]
["bitfinex","ETHUSD",1729467403553,3.64113,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1729467404151,1.01839754,2746.4,2745.8,3.64183]
["bitfinex","ETHUSD",1729467404353,1.01839754,2746.4,2745.7,0.7611]
["bitfinex","ETHUSD",1729467404354,3.64128,2746.3,2745.7,0.7611]
["bitfinex","ETHUSD",1729467404558,3.64128,2746.3,2745.7,4.40315]
["bitfinex","ETHUSD",1729467406389,4.39985,2746.5,2745.7,4.40315]
["bitfinex","ETHUSD",1729467406573,3.64129,2746.3,2745.7,8.04511]
["bitfinex","ETHUSD",1729467406766,3.64129,2746.3,2745.8,3.64187]
["bitfinex","ETHUSD",1729467407697,8.04096,2746.5,2745.8,3.64187]
["bitfinex","ETHUSD",1729467407879,4.48309268,2746.4,2745.8,3.64187]
["bitfinex","ETHUSD",1729467408190,0.84194268,2746.4,2745.8,3.64189]
["bitfinex","ETHUSD",1729467408388,0.7588,2746.5,2745.8,7.28371]
["bitfinex","ETHUSD",1729467409296,0.7588,2746.5,2745.8,3.64182]
["bitfinex","ETHUSD",1729467409495,0.7588,2746.5,2745.9,3.64179]
["bitfinex","ETHUSD",1729467410550,0.7588,2746.5,2745.8,3.64182]
["bitfinex","ETHUSD",1729467410755,0.7588,2746.5,2745.7,0.7611]
["bitfinex","ETHUSD",1729467410980,0.7588,2746.5,2745.7,4.40305]
["bitfinex","ETHUSD",1729467411997,4.39981,2746.5,2745.7,4.40305]
["bitfinex","ETHUSD",1729467412226,4.39981,2746.5,2745.7,0.7611]
["bitfinex","ETHUSD",1729467412402,4.39981,2746.5,2745.7,4.40315]
["bitfinex","ETHUSD",1729467412584,5.54173168,2746.5,2745.7,4.40315]
["bitfinex","ETHUSD",1729467413086,3.64113,2746.4,2745.7,0.7611]
["bitfinex","ETHUSD",1729467413289,3.64113,2746.4,2745.7,4.67398411]
["bitfinex","ETHUSD",1729467413508,3.64113,2746.4,2745.7,4.40312]
["bitfinex","ETHUSD",1729467413674,3.64113,2746.4,2745.7,1.03196387]
["bitfinex","ETHUSD",1729467413880,4.43283,2746.3,2745.7,0.27086401]
["bitfinex","ETHUSD",1729467414110,4.43283,2746.3,2745.6,0.27086401]
["bitfinex","ETHUSD",1729467414420,3.64141,2746.2,2745.6,0.27086401]
["bitfinex","ETHUSD",1729467414615,3.64141,2746.2,2745.5,1.51117264]
["bitfinex","ETHUSD",1729467414825,3.6416,2746.1,2745.5,1.51117264]
["bitfinex","ETHUSD",1729467414978,0.7915,2746.0,2745.6,0.12367976]
["bitfinex","ETHUSD",1729467415684,0.7915,2746.0,2745.7,0.11945131]
["bitfinex","ETHUSD",1729467416107,0.7915,2746.0,2745.5,0.14454377]
["bitfinex","ETHUSD",1729467416313,0.7915,2746.0,2745.8,0.11934552]
["bitfinex","ETHUSD",1729467416496,1.3659502,2746.0,2745.4,3.64241]
["bitfinex","ETHUSD",1729467416704,0.7915,2746.0,2745.9,0.11923974]
["bitfinex","ETHUSD",1729467417247,0.7915,2746.0,2745.5,3.64224]
["bitfinex","ETHUSD",1729467417379,1.16987543,2746.2,2745.9,0.11923974]
["bitfinex","ETHUSD",1729467417579,1.16987543,2746.2,2745.6,0.8067]
["bitfinex","ETHUSD",1729467417776,4.81127543,2746.2,2746.0,0.11915933]
["bitfinex","ETHUSD",1729467418027,5.65653597,2746.2,2745.6,0.8067]
["bitfinex","ETHUSD",1729467418181,1.16987543,2746.2,2746.1,0.11905357]
["bitfinex","ETHUSD",1729467418381,0.37837543,2746.2,2745.9,3.64172]
["bitfinex","ETHUSD",1729467418597,0.7915,2746.4,2746.1,0.11905357]
["bitfinex","ETHUSD",1729467418822,0.7915,2746.4,2746.0,0.11915571]
["bitfinex","ETHUSD",1729467419096,0.7915,2746.4,2746.1,0.11904995]
["bitfinex","ETHUSD",1729467419434,0.7915,2746.4,2745.9,4.07661679]
["bitfinex","ETHUSD",1729467419636,0.7915,2746.4,2746.2,0.11894419]
["bitfinex","ETHUSD",1729467419803,1.234743,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1729467420007,0.7915,2746.4,2746.3,0.11883844]
["bitfinex","ETHUSD",1729467420505,0.7915,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1729467420696,0.7915,2746.4,2746.3,0.11883844]
["bitfinex","ETHUSD",1729467420937,0.7915,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1729467421105,0.7915,2746.4,2746.3,0.11883844]
["bitfinex","ETHUSD",1729467421302,0.7915,2746.4,2746.0,4.07646679]
["bitfinex","ETHUSD",1729467421303,1.14516531,2746.6,2746.1,0.43489679]
["bitfinex","ETHUSD",1729467421517,1.14516531,2746.6,2746.3,0.11883844]
["bitfinex","ETHUSD",1729467421730,1.14516531,2746.6,2746.2,0.43489679]
["bitfinex","ETHUSD",1729467421947,1.14516531,2746.6,2746.4,0.1187327]
["bitfinex","ETHUSD",1729467422137,1.14516531,2746.6,2746.2,0.43489679]
["bitfinex","ETHUSD",1729467422439,1.14516531,2746.6,2746.5,0.11862697]
["bitfinex","ETHUSD",1729467422650,2.09837641,2746.6,2746.1,0.43489679]
["bitfinex","ETHUSD",1729467422835,2.09837641,2746.6,2746.5,0.11862697]
["bitfinex","ETHUSD",1729467423161,5.73925641,2746.6,2746.5,0.11862697]
["bitfinex","ETHUSD",1729467423457,5.73925641,2746.6,2746.0,0.43489679]
["bitfinex","ETHUSD",1729467423604,5.73925641,2746.6,2746.5,0.11460424]
["bitfinex","ETHUSD",1729467423800,5.73925641,2746.6,2746.2,0.43489679]
["bitfinex","ETHUSD",1729467424022,0.93799864,2746.5,2746.3,0.43489679]
["bitfinex","ETHUSD",1729467424210,0.93799864,2746.5,2745.9,6.30299987]
["bitfinex","ETHUSD",1729467424429,1.14516531,2746.6,2746.0,0.43586773]
["bitfinex","ETHUSD",1729467424630,1.14516531,2746.6,2746.1,0.43586773]
["bitfinex","ETHUSD",1729467424940,1.14516531,2746.6,2746.2,0.43586773]
["bitfinex","ETHUSD",1729467425140,1.14516531,2746.6,2746.3,0.43586773]
["bitfinex","ETHUSD",1729467425348,1.14516531,2746.6,2746.4,0.43586773]
["bitfinex","ETHUSD",1729467425545,1.73431041,2746.6,2746.0,0.43586773]
["bitfinex","ETHUSD",1729467425722,1.73431041,2746.6,2746.1,0.43586773]
["bitfinex","ETHUSD",1729467426041,1.14516531,2746.6,2746.2,0.43586773]
["bitfinex","ETHUSD",1729467426269,1.14516531,2746.6,2746.3,0.43586773]
["bitfinex","ETHUSD",1729467426542,1.14516531,2746.6,2746.4,0.43586773]
["bitfinex","ETHUSD",1729467426839,0.7668,2746.6,2746.5,0.4361543]
["bitfinex","ETHUSD",1729467427042,0.7668,2746.6,2746.1,0.4361543]
["bitfinex","ETHUSD",1729467427258,0.7668,2746.6,2746.2,0.4361543]
["bitfinex","ETHUSD",1729467427449,0.7668,2746.6,2746.0,6.66635178]
["bitfinex","ETHUSD",1729467427450,0.7668,2746.6,2746.3,0.4361543]
["bitfinex","ETHUSD",1729467427739,0.8191,2746.8,2746.4,0.70882082]
["bitfinex","ETHUSD",1729467428045,4.87052076,2746.9,2746.5,4.34981082]
["bitfinex","ETHUSD",1729467428046,1.87052076,2746.9,2746.5,4.34981082]
["bitfinex","ETHUSD",1729467428213,1.87052076,2746.9,2746.6,0.70882082]
["bitfinex","ETHUSD",1729467428421,1.87052076,2746.9,2746.7,0.70882082]
["bitfinex","ETHUSD",1729467428608,1.87052076,2746.9,2746.8,0.70882082]
["bitfinex","ETHUSD",1729467429002,1.8159,2746.9,2746.8,0.70882082]
["bitfinex","ETHUSD",1729467429231,6.902981,2746.9,2746.8,0.27266652]
["bitfinex","ETHUSD",1729467429614,9.9576073,2746.9,2746.8,0.27266652]
["bitfinex","ETHUSD",1729467430659,3.64066,2746.8,2746.5,0.43631467]
["bitfinex","ETHUSD",1729467430946,3.64066,2746.8,2746.6,0.82345307]
["bitfinex","ETHUSD",1729467431145,3.64066,2746.8,2746.7,0.272693]
["bitfinex","ETHUSD",1729467431351,5.00048673,2746.8,2746.7,0.38703268]
["bitfinex","ETHUSD",1729467431503,5.82338673,2746.8,2746.7,0.38703268]
["bitfinex","ETHUSD",1729467431709,8.82338673,2746.8,2746.7,0.38703268]
["bitfinex","ETHUSD",1729467431941,3.6409,2746.6,2746.1,0.43631467]
["bitfinex","ETHUSD",1729467432147,0.8229,2746.5,2746.2,0.70903084]
["bitfinex","ETHUSD",1729467432442,0.8229,2746.5,2746.3,0.70903084]
["bitfinex","ETHUSD",1729467432645,0.8229,2746.5,2746.4,0.70903084]
["bitfinex","ETHUSD",1729467432820,1.569267,2746.5,2746.4,0.70903084]
["bitfinex","ETHUSD",1729467433317,1.569267,2746.5,2746.0,6.31555714]
["bitfinex","ETHUSD",1729467433537,1.569267,2746.5,2746.1,0.70908979]
["bitfinex","ETHUSD",1729467433728,0.8229,2746.5,2746.2,0.70908979]
["bitfinex","ETHUSD",1729467433955,3.8229,2746.7,2746.3,0.70908979]
["bitfinex","ETHUSD",1729467434135,3.8229,2746.7,2746.4,0.70908979]
["bitfinex","ETHUSD",1729467434331,0.93697181,2746.6,2746.5,0.70908979]
["bitfinex","ETHUSD",1729467435563,0.05463314,2746.6,2746.5,0.70908979]
["bitfinex","ETHUSD",1729467436545,0.05463314,2746.6,2746.5,4.35007979]
["bitfinex","ETHUSD",1729467437055,0.05463314,2746.6,2746.5,0.70908979]
["bitfinex","ETHUSD",1729467437226,0.05463314,2746.6,2746.5,0.69985179]
["bitfinex","ETHUSD",1729467437426,0.05463314,2746.6,2746.5,0.43628849]
["bitfinex","ETHUSD",1729467439629,0.05463314,2746.6,2746.5,4.07727849]
["bitfinex","ETHUSD",1729467440538,0.05463314,2746.6,2746.5,4.90347849]
["bitfinex","ETHUSD",1729467440867,0.05463314,2746.6,2746.5,6.15786945]
["bitfinex","ETHUSD",1729467441277,0.05463314,2746.6,2746.5,5.79429571]
["bitfinex","ETHUSD",1729467442310,0.05463314,2746.6,2746.5,4.90347849]
["bitfinex","ETHUSD",1729467444072,0.05463314,2746.6,2746.5,4.90314683]
["bitfinex","ETHUSD",1729467445074,0.05463314,2746.6,2746.5,5.01760983]
["bitfinex","ETHUSD",1729467446870,0.05463314,2746.6,2746.5,5.38090719]
["bitfinex","ETHUSD",1729467447575,0.05463314,2746.6,2746.5,5.01737026]
["bitfinex","ETHUSD",1729467447878,0.05463314,2746.6,2746.5,5.91952906]
["bitfinex","ETHUSD",1729467448174,0.05463314,2746.6,2746.5,6.28262088]
["bitfinex","ETHUSD",1729467448375,0.05463314,2746.6,2746.5,5.91952584]
["bitfinex","ETHUSD",1729467449300,0.05463314,2746.6,2746.5,5.28964425]
["bitfinex","ETHUSD",1729467450890,1.8159,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1729467451065,1.8159,2746.9,2746.8,4.34858125]
["bitfinex","ETHUSD",1729467451258,1.8159,2746.9,2746.8,4.46237424]
["bitfinex","ETHUSD",1729467452162,1.8159,2746.9,2746.8,0.82178424]
["bitfinex","ETHUSD",1729467452359,1.8159,2746.9,2746.8,0.38623791]
["bitfinex","ETHUSD",1729467453431,1.8159,2746.9,2746.8,4.02682791]
["bitfinex","ETHUSD",1729467453587,1.8159,2746.9,2746.8,4.46228673]
["bitfinex","ETHUSD",1729467454209,1.8159,2746.9,2746.8,4.02679425]
["bitfinex","ETHUSD",1729467455076,1.8159,2746.9,2746.8,0.38620425]
["bitfinex","ETHUSD",1729467455817,1.8159,2746.9,2746.8,0.11402145]
["bitfinex","ETHUSD",1729467455969,1.8159,2746.9,2746.8,0.27214063]
["bitfinex","ETHUSD",1729467456173,1.8159,2746.9,2746.8,0.38616208]
["bitfinex","ETHUSD",1729467459396,2.07694,2746.9,2746.8,0.11402145]
["bitfinex","ETHUSD",1729467459723,2.07694,2746.9,2746.8,0.27214042]
["bitfinex","ETHUSD",1729467459927,2.07694,2746.9,2746.8,0.11402145]
["bitfinex","ETHUSD",1729467460220,2.07694,2746.9,2746.7,0.27214042]
["bitfinex","ETHUSD",1729467460392,2.07694,2746.9,2746.8,0.38616187]
["bitfinex","ETHUSD",1729467460714,2.07694,2746.9,2746.8,0.11402145]
["bitfinex","ETHUSD",1729467461081,2.07694,2746.9,2746.4,3.91326042]
["bitfinex","ETHUSD",1729467461082,2.07694,2746.9,2746.5,0.27214042]
["bitfinex","ETHUSD",1729467461422,2.07694,2746.9,2746.6,0.27214042]
["bitfinex","ETHUSD",1729467461577,2.07694,2746.9,2746.7,0.27214042]
["bitfinex","ETHUSD",1729467461783,0.651184,2746.8,2746.7,0.11412716]
["bitfinex","ETHUSD",1729467462009,0.651184,2746.8,2746.7,0.27220615]
["bitfinex","ETHUSD",1729467462328,0.651184,2746.8,2746.7,0.38633693]
["bitfinex","ETHUSD",1729467462515,0.651184,2746.8,2746.7,0.11413078]
["bitfinex","ETHUSD",1729467462816,0.651184,2746.8,2746.7,0.38637879]
["bitfinex","ETHUSD",1729467466096,0.651184,2746.8,2746.7,0.11413078]
["bitfinex","ETHUSD",1729467466507,0.651184,2746.8,2746.7,0.27238129]
["bitfinex","ETHUSD",1729467466833,0.651184,2746.8,2746.7,0.38653622]
["bitfinex","ETHUSD",1729467467193,2.07694,2746.9,2746.7,0.38653622]
["bitfinex","ETHUSD",1729467467448,2.07694,2746.9,2746.8,0.27238129]
["bitfinex","ETHUSD",1729467467824,2.07694,2746.9,2746.8,0.38643051]
["bitfinex","ETHUSD",1729467468306,1.8159,2746.9,2746.8,0.38643051]
["bitfinex","ETHUSD",1729467468505,1.8159,2746.9,2746.8,4.02702051]
["bitfinex","ETHUSD",1729467468750,1.8159,2746.9,2746.8,4.46283057]
["bitfinex","ETHUSD",1729467468928,1.8159,2746.9,2746.8,5.29453057]
["bitfinex","ETHUSD",1729467469107,1.8159,2746.9,2746.8,0.82224057]
["bitfinex","ETHUSD",1729467469509,5.7146,2746.9,2746.8,0.11404922]
["bitfinex","ETHUSD",1729467469819,5.7146,2746.9,2746.8,0.2724045]
["bitfinex","ETHUSD",1729467470034,6.4811,2746.9,2746.8,0.2724045]
["bitfinex","ETHUSD",1729467470342,0.7665,2746.8,2746.4,0.4358472]
["bitfinex","ETHUSD",1729467470544,4.40736,2746.6,2746.5,0.27247512]
["bitfinex","ETHUSD",1729467470847,5.212169,2746.6,2745.6,0.8047]
["bitfinex","ETHUSD",1729467471045,0.8012,2746.0,2745.7,0.27252458]
["bitfinex","ETHUSD",1729467471255,0.8012,2746.0,2745.8,0.70856392]
["bitfinex","ETHUSD",1729467471408,0.8012,2746.0,2745.9,0.70856392]
["bitfinex","ETHUSD",1729467471608,0.8012,2746.0,2745.9,0.70850088]
["bitfinex","ETHUSD",1729467472111,0.8012,2746.0,2745.9,0.27250034]
["bitfinex","ETHUSD",1729467472809,0.8012,2746.0,2745.9,0.70850088]
["bitfinex","ETHUSD",1729467473009,0.8012,2746.0,2745.9,0.27250034]
["bitfinex","ETHUSD",1729467473250,0.8012,2746.0,2745.5,3.64228]
["bitfinex","ETHUSD",1729467473425,0.8012,2746.0,2745.9,0.27248379]
["bitfinex","ETHUSD",1729467473638,1.245475,2746.0,2745.9,0.27248379]
["bitfinex","ETHUSD",1729467473832,1.245475,2746.0,2745.9,0.70845786]
["bitfinex","ETHUSD",1729467474053,1.245475,2746.0,2745.9,0.27248379]
["bitfinex","ETHUSD",1729467474882,1.245475,2746.0,2745.9,0.38766819]
["bitfinex","ETHUSD",1729467476236,4.887135,2746.0,2745.9,0.38766819]
["bitfinex","ETHUSD",1729467478967,4.887135,2746.0,2745.9,0.1151844]
["bitfinex","ETHUSD",1729467479330,4.887135,2746.0,2745.8,0.27248379]
["bitfinex","ETHUSD",1729467479669,4.887135,2746.0,2745.9,0.38757666]
["bitfinex","ETHUSD",1729467479825,4.887135,2746.0,2745.9,0.11509287]
["bitfinex","ETHUSD",1729467480028,4.887135,2746.0,2745.7,0.27248379]
["bitfinex","ETHUSD",1729467480229,4.887135,2746.0,2745.4,0.8047]
["bitfinex","ETHUSD",1729467480230,4.887135,2746.0,2745.9,0.11509287]
["bitfinex","ETHUSD",1729467480429,0.444275,2746.0,2745.5,4.0777076]
["bitfinex","ETHUSD",1729467480677,4.4063,2746.2,2745.9,0.1152146]
["bitfinex","ETHUSD",1729467480849,4.4063,2746.2,2745.9,0.27219086]
["bitfinex","ETHUSD",1729467481061,4.4063,2746.2,2746.0,0.27219086]
["bitfinex","ETHUSD",1729467481261,4.4063,2746.2,2746.0,0.11510883]
["bitfinex","ETHUSD",1729467481578,4.4063,2746.2,2746.0,0.38729969]
["bitfinex","ETHUSD",1729467481872,0.7649,2746.2,2746.0,0.11510883]
["bitfinex","ETHUSD",1729467482105,0.7649,2746.2,2746.0,0.38729969]
["bitfinex","ETHUSD",1729467482414,4.40629,2746.2,2746.0,0.11510883]
["bitfinex","ETHUSD",1729467482529,5.24887193,2746.2,2746.0,0.38729969]
["bitfinex","ETHUSD",1729467482732,5.24887193,2746.2,2746.0,0.11510883]
["bitfinex","ETHUSD",1729467484145,5.24887193,2746.2,2745.8,0.27213468]
["bitfinex","ETHUSD",1729467484348,5.24887193,2746.2,2745.9,0.27213468]
["bitfinex","ETHUSD",1729467484570,5.24887193,2746.2,2745.9,0.1152146]
["bitfinex","ETHUSD",1729467484936,5.24887193,2746.2,2745.8,0.27213468]
["bitfinex","ETHUSD",1729467485135,5.24887193,2746.2,2746.0,0.11510883]
["bitfinex","ETHUSD",1729467485337,5.24887193,2746.2,2745.9,0.1152146]
["bitfinex","ETHUSD",1729467485572,5.24887193,2746.2,2746.0,0.11510883]
["bitfinex","ETHUSD",1729467486170,5.24887193,2746.2,2746.1,0.11502]
["bitfinex","ETHUSD",1729467486370,5.24887193,2746.2,2745.7,0.27203649]
["bitfinex","ETHUSD",1729467486600,5.24887193,2746.2,2746.1,0.11502]
["bitfinex","ETHUSD",1729467486898,5.24887193,2746.2,2745.8,0.27203649]
["bitfinex","ETHUSD",1729467487100,5.24887193,2746.2,2746.1,0.11502]
["bitfinex","ETHUSD",1729467487310,5.24887193,2746.2,2745.8,0.27203649]
["bitfinex","ETHUSD",1729467487461,5.24887193,2746.2,2746.1,0.11502]
["bitfinex","ETHUSD",1729467487658,5.24887193,2746.2,2745.8,0.27203649]
["bitfinex","ETHUSD",1729467487860,0.37834926,2746.3,2746.1,0.11502]
["bitfinex","ETHUSD",1729467488105,0.37834926,2746.3,2746.2,4.45919]
["bitfinex","ETHUSD",1729467488276,3.64093,2746.6,2746.2,0.38695073]
["bitfinex","ETHUSD",1729467488469,3.64101,2746.5,2746.2,0.11491424]
["bitfinex","ETHUSD",1729467488797,3.64101,2746.5,2746.2,0.38695073]
["bitfinex","ETHUSD",1729467489008,4.449464,2746.5,2746.2,0.11491424]
["bitfinex","ETHUSD",1729467489367,4.449464,2746.5,2746.3,0.11476622]
["bitfinex","ETHUSD",1729467489562,4.449464,2746.5,2746.1,0.27203649]
["bitfinex","ETHUSD",1729467489907,4.449464,2746.5,2746.2,0.11487197]
["bitfinex","ETHUSD",1729467490282,4.449464,2746.5,2746.0,0.27199021]
["bitfinex","ETHUSD",1729467490498,4.449464,2746.5,2746.3,0.11476622]
["bitfinex","ETHUSD",1729467490677,0.8090394,2746.4,2746.1,0.27199021]
["bitfinex","ETHUSD",1729467490880,3.64093,2746.6,2746.4,0.11466048]
["bitfinex","ETHUSD",1729467491067,3.64099,2746.5,2746.1,0.27199021]
["bitfinex","ETHUSD",1729467491267,3.64099,2746.5,2746.0,0.27199021]
["bitfinex","ETHUSD",1729467491603,3.64099,2746.5,2746.1,0.27199021]
["bitfinex","ETHUSD",1729467491805,3.64099,2746.5,2746.0,0.27199021]
["bitfinex","ETHUSD",1729467492105,0.808452,2746.5,2746.1,0.27199021]
["bitfinex","ETHUSD",1729467492605,4.40263,2746.4,2746.0,0.27199021]
["bitfinex","ETHUSD",1729467493111,4.40263,2746.4,2745.9,3.91376021]
["bitfinex","ETHUSD",1729467493312,0.7615,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1729467493603,0.7615,2746.4,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467493971,0.7615,2746.4,2746.1,0.27203572]
["bitfinex","ETHUSD",1729467494170,0.7615,2746.4,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467494371,0.7615,2746.4,2746.1,0.27203572]
["bitfinex","ETHUSD",1729467494579,0.7615,2746.4,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467494805,0.7615,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1729467494806,1.565846,2746.4,2746.1,0.27203572]
["bitfinex","ETHUSD",1729467495108,3.64129,2746.3,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467495307,1.565846,2746.4,2746.1,0.27203572]
["bitfinex","ETHUSD",1729467495511,1.565846,2746.4,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467495707,1.565846,2746.4,2746.1,0.27203572]
["bitfinex","ETHUSD",1729467495894,5.207056,2746.4,2745.9,0.27203572]
["bitfinex","ETHUSD",1729467496094,1.565846,2746.4,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467496270,5.207046,2746.4,2746.1,0.27203572]
["bitfinex","ETHUSD",1729467496588,0.8848086,2746.3,2745.9,0.27203572]
["bitfinex","ETHUSD",1729467496792,4.4027,2746.4,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467497003,4.4027,2746.4,2746.1,0.27203572]
["bitfinex","ETHUSD",1729467497207,4.4027,2746.4,2746.2,0.27203572]
["bitfinex","ETHUSD",1729467497423,4.4027,2746.4,2745.9,0.27203572]
["bitfinex","ETHUSD",1729467497588,4.4027,2746.4,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467497884,0.804374,2746.3,2746.1,0.27203572]
["bitfinex","ETHUSD",1729467498082,0.804374,2746.3,2745.9,0.27203572]
["bitfinex","ETHUSD",1729467498286,0.804374,2746.3,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467498484,0.804374,2746.3,2746.1,0.27203572]
["bitfinex","ETHUSD",1729467498711,4.445644,2746.3,2745.9,0.27203572]
["bitfinex","ETHUSD",1729467498916,0.5207144,2746.2,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467499208,0.5207144,2746.2,2745.8,0.27203572]
["bitfinex","ETHUSD",1729467499523,0.5207144,2746.2,2745.9,0.27203572]
["bitfinex","ETHUSD",1729467499814,4.1621444,2746.2,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467500010,0.5207144,2746.2,2745.8,0.27203572]
["bitfinex","ETHUSD",1729467500175,0.5207144,2746.2,2745.9,0.27203572]
["bitfinex","ETHUSD",1729467500368,4.81781844,2746.1,2746.0,0.27203572]
["bitfinex","ETHUSD",1729467500574,4.81781844,2746.1,2745.4,4.0051543]
["bitfinex","ETHUSD",1729467500575,3.7601,2746.0,2745.5,0.27203572]
["bitfinex","ETHUSD",1729467500777,3.41619844,2746.1,2745.2,0.43525716]
["bitfinex","ETHUSD",1729467500778,3.64219,2745.6,2745.2,0.43525716]
["bitfinex","ETHUSD",1729467501077,0.0546461,2745.5,2745.1,0.8203]
["bitfinex","ETHUSD",1729467501486,0.0546461,2745.5,2745.3,0.27225252]
["bitfinex","ETHUSD",1729467502010,0.0546461,2745.5,2745.2,0.27225252]
["bitfinex","ETHUSD",1729467502175,1.19672971,2745.5,2745.3,0.27225252]
["bitfinex","ETHUSD",1729467502372,1.19672971,2745.5,2745.0,0.27225252]
["bitfinex","ETHUSD",1729467502373,4.83913971,2745.5,2745.0,0.27225252]
["bitfinex","ETHUSD",1729467502593,4.83913971,2745.5,2745.1,0.27225252]
["bitfinex","ETHUSD",1729467502909,4.83913971,2745.5,2745.2,0.27225252]
["bitfinex","ETHUSD",1729467503074,4.83913971,2745.5,2744.9,4.84100404]
["bitfinex","ETHUSD",1729467503075,4.83913971,2745.5,2745.3,0.27225252]
["bitfinex","ETHUSD",1729467503409,4.83913971,2745.5,2745.0,0.27225252]
["bitfinex","ETHUSD",1729467503613,4.83913971,2745.5,2745.1,0.27225252]
["bitfinex","ETHUSD",1729467503786,1.19672971,2745.5,2745.2,0.27225252]
["bitfinex","ETHUSD",1729467503981,1.19672971,2745.5,2745.3,0.27225252]
["bitfinex","ETHUSD",1729467504203,1.19672971,2745.5,2745.1,0.27225252]
["bitfinex","ETHUSD",1729467504518,1.19672971,2745.5,2745.2,0.27225252]
["bitfinex","ETHUSD",1729467504519,4.83906971,2745.5,2745.2,0.27225252]
["bitfinex","ETHUSD",1729467504720,4.83906971,2745.5,2745.0,3.64295]
["bitfinex","ETHUSD",1729467504721,1.19672971,2745.5,2745.3,0.27225252]
["bitfinex","ETHUSD",1729467505022,1.19672971,2745.5,2745.3,0.11579262]
["bitfinex","ETHUSD",1729467505432,1.19672971,2745.5,2745.1,0.27225252]
["bitfinex","ETHUSD",1729467505715,4.83905971,2745.5,2745.2,0.27225252]
["bitfinex","ETHUSD",1729467505899,0.48389197,2745.4,2745.2,0.11589844]
["bitfinex","ETHUSD",1729467506074,0.48389197,2745.4,2745.2,0.38815096]
["bitfinex","ETHUSD",1729467506271,0.48389197,2745.4,2745.2,0.11589844]
["bitfinex","ETHUSD",1729467508076,0.48389197,2745.4,2745.1,0.27225252]
["bitfinex","ETHUSD",1729467508275,0.48389197,2745.4,2745.0,0.27225252]
["bitfinex","ETHUSD",1729467508479,0.48389197,2745.4,2745.1,0.27225252]
["bitfinex","ETHUSD",1729467508709,0.48389197,2745.4,2745.3,0.11579262]
["bitfinex","ETHUSD",1729467508918,0.0546461,2745.5,2745.2,0.11589844]
["bitfinex","ETHUSD",1729467509116,0.0546461,2745.5,2745.3,0.11579262]
["bitfinex","ETHUSD",1729467509487,0.0546461,2745.5,2745.1,1.03725252]
["bitfinex","ETHUSD",1729467509691,3.6969961,2745.5,2745.2,0.11597937]
["bitfinex","ETHUSD",1729467510575,3.6969961,2745.5,2745.0,0.27225252]
["bitfinex","ETHUSD",1729467510921,4.37638061,2745.4,2745.1,0.11599947]
["bitfinex","ETHUSD",1729467511215,5.13608061,2745.4,2745.1,0.38825199]
["bitfinex","ETHUSD",1729467511382,5.13608061,2745.4,2745.1,0.11599947]
["bitfinex","ETHUSD",1729467511779,0.0546461,2745.5,2744.9,0.7613]
["bitfinex","ETHUSD",1729467512086,0.0546461,2745.5,2745.0,3.75908531]
["bitfinex","ETHUSD",1729467512438,3.6970061,2745.5,2745.1,0.27201648]
["bitfinex","ETHUSD",1729467512919,3.6970061,2745.5,2745.2,0.11589364]
["bitfinex","ETHUSD",1729467514000,3.6970061,2745.5,2745.1,0.27202768]
["bitfinex","ETHUSD",1729467514200,4.80690271,2745.5,2745.1,0.27202768]
["bitfinex","ETHUSD",1729467514407,4.80690271,2745.5,2745.2,0.11589364]
["bitfinex","ETHUSD",1729467515821,1.16454271,2745.5,2745.2,0.11589364]
["bitfinex","ETHUSD",1729467516188,0.0546461,2745.5,2745.2,0.11589364]
["bitfinex","ETHUSD",1729467516389,0.0546461,2745.5,2745.3,0.7679]
["bitfinex","ETHUSD",1729467516587,0.0546461,2745.5,2745.4,0.115682]
["bitfinex","ETHUSD",1729467516892,0.00928755,2745.5,2745.4,0.115682]
["bitfinex","ETHUSD",1729467517829,0.00928755,2745.5,2745.4,4.526032]
["bitfinex","ETHUSD",1729467518030,0.00928755,2745.5,2745.4,5.3428932]
["bitfinex","ETHUSD",1729467519962,0.37783561,2746.5,2746.1,0.7679]
["bitfinex","ETHUSD",1729467520227,3.64075,2746.7,2746.1,4.4094]
["bitfinex","ETHUSD",1729467520535,3.64075,2746.7,2746.2,0.11483574]
["bitfinex","ETHUSD",1729467520700,3.64089,2746.6,2746.2,0.11483574]
["bitfinex","ETHUSD",1729467520903,3.641,2746.5,2746.2,0.11483574]
["bitfinex","ETHUSD",1729467521626,4.44454,2746.4,2746.2,0.11483574]
["bitfinex","ETHUSD",1729467521825,4.44454,2746.4,2745.8,4.40592]
["bitfinex","ETHUSD",1729467521990,4.44454,2746.4,2745.6,3.64213]
["bitfinex","ETHUSD",1729467521991,3.64128,2746.3,2745.6,3.64207]
["bitfinex","ETHUSD",1729467522191,4.44506,2746.0,2745.5,12.67734694]
["bitfinex","ETHUSD",1729467522389,4.44506,2746.0,2745.6,12.79272916]
["bitfinex","ETHUSD",1729467522629,3.64187,2745.9,2745.6,12.79272916]
["bitfinex","ETHUSD",1729467524464,4.44532,2745.8,2745.7,12.67734694]
["bitfinex","ETHUSD",1729467524644,4.44532,2745.8,2745.7,12.79261371]
["bitfinex","ETHUSD",1729467526863,4.44532,2745.8,2745.7,0.11526677]
["bitfinex","ETHUSD",1729467527063,4.44532,2745.8,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467527359,4.50544825,2745.7,2745.4,12.79298425]
["bitfinex","ETHUSD",1729467527555,8.14762825,2745.7,2745.4,12.79298425]
["bitfinex","ETHUSD",1729467527774,4.50544825,2745.7,2745.4,12.79298425]
["bitfinex","ETHUSD",1729467528367,0.86337825,2745.7,2745.4,12.79298425]
["bitfinex","ETHUSD",1729467528547,3.64221,2745.6,2745.4,0.11563731]
["bitfinex","ETHUSD",1729467529065,3.64221,2745.6,2745.5,0.11553513]
["bitfinex","ETHUSD",1729467529264,3.64221,2745.6,2745.0,4.40048]
["bitfinex","ETHUSD",1729467529435,3.64221,2745.6,2745.1,0.11595841]
["bitfinex","ETHUSD",1729467530525,3.64221,2745.6,2745.2,0.27214201]
["bitfinex","ETHUSD",1729467530750,4.45643592,2745.6,2745.2,0.27214201]
["bitfinex","ETHUSD",1729467530955,4.45643592,2745.6,2745.3,0.11574675]
["bitfinex","ETHUSD",1729467531695,4.45643592,2745.6,2745.4,0.11564094]
["bitfinex","ETHUSD",1729467532472,3.64239,2745.5,2745.3,0.27213305]
["bitfinex","ETHUSD",1729467532660,3.64239,2745.5,2745.1,0.27213305]
["bitfinex","ETHUSD",1729467532847,3.64239,2745.5,2745.2,0.27213305]
["bitfinex","ETHUSD",1729467533048,3.64239,2745.5,2745.1,0.27213305]
["bitfinex","ETHUSD",1729467533369,3.64239,2745.5,2745.2,0.27213305]
["bitfinex","ETHUSD",1729467533662,4.45772952,2745.5,2745.1,0.27213305]
["bitfinex","ETHUSD",1729467533870,3.64239,2745.5,2745.2,0.27213305]
["bitfinex","ETHUSD",1729467534056,3.64239,2745.5,2745.1,0.27213305]
["bitfinex","ETHUSD",1729467534239,3.64239,2745.5,2745.2,0.27213305]
["bitfinex","ETHUSD",1729467534429,3.64239,2745.5,2745.1,0.27213305]
["bitfinex","ETHUSD",1729467534631,3.64239,2745.5,2745.2,0.27213305]
["bitfinex","ETHUSD",1729467534833,4.37630593,2745.5,2745.3,0.11567596]
["bitfinex","ETHUSD",1729467535025,4.37630593,2745.5,2745.2,0.27213305]
["bitfinex","ETHUSD",1729467535330,4.37630593,2745.5,2745.3,0.11567596]
["bitfinex","ETHUSD",1729467535657,4.37630593,2745.5,2745.2,0.27213305]
["bitfinex","ETHUSD",1729467535856,4.37630593,2745.5,2745.3,0.11567596]
["bitfinex","ETHUSD",1729467536070,4.37630593,2745.5,2745.1,0.27218501]
["bitfinex","ETHUSD",1729467536281,4.37630593,2745.5,2745.2,0.3879668]
["bitfinex","ETHUSD",1729467536481,4.37630593,2745.5,2745.3,0.27218501]
["bitfinex","ETHUSD",1729467536645,0.444506,2746.0,2745.3,0.27218501]
["bitfinex","ETHUSD",1729467536844,3.64149,2746.2,2745.5,4.47284]
["bitfinex","ETHUSD",1729467537086,3.64149,2746.2,2745.6,0.27218501]
["bitfinex","ETHUSD",1729467537282,3.64149,2746.2,2745.7,0.27218501]
["bitfinex","ETHUSD",1729467537582,0.446969,2746.1,2745.8,0.27218501]
["bitfinex","ETHUSD",1729467537759,0.8282,2746.3,2745.6,0.27218501]
["bitfinex","ETHUSD",1729467537963,4.46947,2746.3,2745.7,3.91412501]
["bitfinex","ETHUSD",1729467538255,4.46947,2746.3,2745.8,0.27218501]
["bitfinex","ETHUSD",1729467538453,4.46947,2746.3,2745.9,0.27218501]
["bitfinex","ETHUSD",1729467538658,4.46947,2746.3,2746.0,0.27218501]
["bitfinex","ETHUSD",1729467538855,0.8282,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1729467539066,0.37803625,2746.6,2746.1,3.91368501]
["bitfinex","ETHUSD",1729467539259,0.37803625,2746.6,2746.2,3.91355501]
["bitfinex","ETHUSD",1729467539444,3.6406,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1729467539667,3.6406,2746.8,2746.3,0.27216175]
["bitfinex","ETHUSD",1729467539867,2.6441,2746.9,2746.3,4.74390175]
["bitfinex","ETHUSD",1729467540085,1.8159,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1729467540486,1.8159,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1729467540791,1.8159,2746.9,2746.6,0.27216175]
["bitfinex","ETHUSD",1729467540961,1.8159,2746.9,2746.6,3.91299175]
["bitfinex","ETHUSD",1729467541292,1.8159,2746.9,2746.7,0.27216175]
["bitfinex","ETHUSD",1729467541445,1.8159,2746.9,2746.6,0.27207923]
["bitfinex","ETHUSD",1729467541646,1.8159,2746.9,2746.5,0.27207923]
["bitfinex","ETHUSD",1729467541887,1.8159,2746.9,2746.3,4.94621018]
["bitfinex","ETHUSD",1729467542187,1.8159,2746.9,2746.5,0.27208865]
["bitfinex","ETHUSD",1729467542541,1.8159,2746.9,2746.4,4.40774967]
["bitfinex","ETHUSD",1729467542780,1.8159,2746.9,2746.5,0.27208865]
["bitfinex","ETHUSD",1729467544761,1.8159,2746.9,2746.5,3.91298865]
["bitfinex","ETHUSD",1729467545176,1.8159,2746.9,2746.7,3.64062]
["bitfinex","ETHUSD",1729467545385,1.8159,2746.9,2746.8,4.862872]
["bitfinex","ETHUSD",1729467545747,1.8159,2746.9,2746.8,5.13473148]
["bitfinex","ETHUSD",1729467547303,1.8159,2746.9,2746.8,4.862872]
["bitfinex","ETHUSD",1729467547797,1.8159,2746.9,2746.8,5.13446933]
["bitfinex","ETHUSD",1729467547997,1.8159,2746.9,2746.8,5.68446933]
["bitfinex","ETHUSD",1729467548203,0.821,2748.2,2747.5,4.46097]
["bitfinex","ETHUSD",1729467548408,4.45982,2748.2,2747.6,3.63944]
["bitfinex","ETHUSD",1729467548719,1.15924821,2748.9,2747.5,0.8213]
["bitfinex","ETHUSD",1729467549012,3.63785,2748.9,2748.3,0.8266]
["bitfinex","ETHUSD",1729467550048,1.12959065,2749.1,2748.4,3.75077698]
["bitfinex","ETHUSD",1729467550178,0.37709065,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1729467550384,3.63735,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1729467550701,3.63735,2749.3,2748.8,0.11188471]
["bitfinex","ETHUSD",1729467550870,3.63735,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1729467551071,3.63735,2749.3,2748.7,0.11199027]
["bitfinex","ETHUSD",1729467551273,0.438985,2749.2,2748.7,0.11199027]
["bitfinex","ETHUSD",1729467552303,3.0,2749.4,2748.8,0.07275535]
["bitfinex","ETHUSD",1729467552525,3.6369,2749.6,2748.9,4.50460916]
["bitfinex","ETHUSD",1729467552683,3.6369,2749.6,2748.9,4.57735658]
["bitfinex","ETHUSD",1729467552891,1.90351221,2750.3,2749.0,12.67734694]
["bitfinex","ETHUSD",1729467552892,3.63614,2750.2,2749.0,12.67734694]
["bitfinex","ETHUSD",1729467553193,3.63624,2750.1,2749.4,4.39225]
["bitfinex","ETHUSD",1729467553397,4.080814,2750.1,2749.4,0.7551]
["bitfinex","ETHUSD",1729467553581,0.05456797,2750.0,2749.5,0.11114604]
["bitfinex","ETHUSD",1729467553768,3.63683,2749.7,2749.5,0.11114604]
["bitfinex","ETHUSD",1729467553971,3.63683,2749.7,2749.1,12.67734694]
["bitfinex","ETHUSD",1729467554181,3.63683,2749.7,2749.6,0.11104054]
["bitfinex","ETHUSD",1729467554510,4.364162,2749.7,2749.6,0.11104054]
["bitfinex","ETHUSD",1729467554722,4.364162,2749.7,2749.0,4.39276]
["bitfinex","ETHUSD",1729467554864,4.364162,2749.7,2749.1,0.11156809]
["bitfinex","ETHUSD",1729467555070,3.6369,2749.6,2749.1,0.11156809]
["bitfinex","ETHUSD",1729467555275,4.364162,2749.7,2749.1,0.11156809]
["bitfinex","ETHUSD",1729467555276,3.63702,2749.5,2749.1,0.11156809]
["bitfinex","ETHUSD",1729467556406,4.364162,2749.7,2749.1,0.11156809]
["bitfinex","ETHUSD",1729467556716,3.63689,2749.6,2749.1,0.11156809]
["bitfinex","ETHUSD",1729467558490,3.63704,2749.5,2749.1,0.11156809]
["bitfinex","ETHUSD",1729467561695,3.63742,2749.2,2749.1,0.11156809]
["bitfinex","ETHUSD",1729467561911,3.6373,2749.3,2748.6,0.814]
["bitfinex","ETHUSD",1729467561912,3.63798,2748.8,2748.6,0.814]
["bitfinex","ETHUSD",1729467562119,3.63808,2748.7,2748.6,0.814]
["bitfinex","ETHUSD",1729467562307,3.63798,2748.8,2748.1,0.814]
["bitfinex","ETHUSD",1729467562477,3.63798,2748.8,2748.1,4.45286]
["bitfinex","ETHUSD",1729467562688,3.63798,2748.8,2748.2,1.54418]
["bitfinex","ETHUSD",1729467562915,3.63798,2748.8,2748.2,5.18289]
["bitfinex","ETHUSD",1729467563989,3.63774,2749.0,2748.4,3.63847]
["bitfinex","ETHUSD",1729467565023,3.63774,2749.0,2748.5,0.11157184]
["bitfinex","ETHUSD",1729467566233,3.6379,2748.9,2748.5,0.11157184]
["bitfinex","ETHUSD",1729467566592,3.6379,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1729467566794,3.63795,2748.8,2748.6,0.11146627]
["bitfinex","ETHUSD",1729467567016,3.63795,2748.8,2748.2,5.18284]
["bitfinex","ETHUSD",1729467567501,3.63795,2748.8,2748.3,0.10799744]
["bitfinex","ETHUSD",1729467567704,3.63795,2748.8,2748.2,5.18284]
["bitfinex","ETHUSD",1729467567904,3.63795,2748.8,2748.3,0.10799744]
["bitfinex","ETHUSD",1729467568106,3.63795,2748.8,2748.2,5.18284]
["bitfinex","ETHUSD",1729467568338,3.63795,2748.8,2748.3,3.74658744]
["bitfinex","ETHUSD",1729467570212,3.63795,2748.8,2748.3,0.10799744]
["bitfinex","ETHUSD",1729467570530,3.63795,2748.8,2748.2,5.18289]
["bitfinex","ETHUSD",1729467570736,3.63795,2748.8,2748.3,0.10799744]
["bitfinex","ETHUSD",1729467570935,3.63795,2748.8,2748.2,5.18289]
["bitfinex","ETHUSD",1729467571135,3.63795,2748.8,2748.3,0.10799744]
["bitfinex","ETHUSD",1729467571430,3.63795,2748.8,2748.2,5.18289]
["bitfinex","ETHUSD",1729467571590,3.63795,2748.8,2748.4,0.10789185]
["bitfinex","ETHUSD",1729467571792,3.63795,2748.8,2748.3,0.70768644]
["bitfinex","ETHUSD",1729467571988,3.63795,2748.8,2748.5,0.10778628]
["bitfinex","ETHUSD",1729467572303,3.63795,2748.8,2748.3,0.599689]
["bitfinex","ETHUSD",1729467572304,3.63795,2748.8,2748.6,0.1076807]
["bitfinex","ETHUSD",1729467572513,3.63795,2748.8,2748.6,0.10687802]
["bitfinex","ETHUSD",1729467572722,3.63795,2748.8,2748.2,3.63871]
["bitfinex","ETHUSD",1729467573035,3.63795,2748.8,2748.3,0.10797068]
["bitfinex","ETHUSD",1729467573432,3.63795,2748.8,2748.2,4.447875]
["bitfinex","ETHUSD",1729467573630,3.63795,2748.8,2748.4,0.1078651]
["bitfinex","ETHUSD",1729467573808,3.63795,2748.8,2748.3,0.10797068]
["bitfinex","ETHUSD",1729467573996,3.63795,2748.8,2748.2,4.447875]
["bitfinex","ETHUSD",1729467573997,3.63795,2748.8,2748.5,0.10775952]
["bitfinex","ETHUSD",1729467574502,3.63795,2748.8,2748.6,0.10765395]
["bitfinex","ETHUSD",1729467574829,3.63795,2748.8,2748.2,4.447875]
["bitfinex","ETHUSD",1729467574989,3.63795,2748.8,2748.7,0.10754838]
["bitfinex","ETHUSD",1729467575192,3.63795,2748.8,2748.2,3.63871]
["bitfinex","ETHUSD",1729467575388,3.63795,2748.8,2748.7,0.10754838]
["bitfinex","ETHUSD",1729467575940,3.63795,2748.8,2748.2,5.71561069]
["bitfinex","ETHUSD",1729467576231,3.63795,2748.8,2748.3,0.10692882]
["bitfinex","ETHUSD",1729467576733,3.63795,2748.8,2748.2,5.71561069]
["bitfinex","ETHUSD",1729467576734,3.63809,2748.7,2748.4,0.10682323]
["bitfinex","ETHUSD",1729467577116,3.63809,2748.7,2748.2,2.07690069]
["bitfinex","ETHUSD",1729467577313,3.63848,2748.4,2748.3,0.10692882]
["bitfinex","ETHUSD",1729467577518,3.63896,2748.1,2747.8,12.67734694]
["bitfinex","ETHUSD",1729467577840,3.63896,2748.1,2747.9,0.10396347]
["bitfinex","ETHUSD",1729467578360,3.63868,2748.3,2748.0,0.10385785]
["bitfinex","ETHUSD",1729467578552,3.63882,2748.2,2747.6,0.8214]
["bitfinex","ETHUSD",1729467578704,3.63868,2748.3,2747.6,0.8214]
["bitfinex","ETHUSD",1729467578705,0.8029,2748.4,2747.7,0.10417473]
["bitfinex","ETHUSD",1729467578902,3.8004,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1729467579246,4.43865,2748.6,2748.1,0.10375224]
["bitfinex","ETHUSD",1729467579747,4.43865,2748.6,2748.2,0.10364664]
["bitfinex","ETHUSD",1729467580053,4.43865,2748.6,2747.8,0.8141]
["bitfinex","ETHUSD",1729467580054,3.63856,2748.4,2747.8,0.8141]
["bitfinex","ETHUSD",1729467580230,3.63838,2748.5,2748.3,0.10354105]
["bitfinex","ETHUSD",1729467580539,3.63838,2748.5,2748.4,0.10343546]
["bitfinex","ETHUSD",1729467581043,4.49319881,2748.6,2747.9,3.63911]
["bitfinex","ETHUSD",1729467581044,3.63849,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1729467581344,3.63849,2748.4,2747.8,0.8141]
["bitfinex","ETHUSD",1729467581714,3.63874,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1729467582029,3.63874,2748.2,2747.6,15.15797763]
["bitfinex","ETHUSD",1729467582345,0.777,2748.1,2747.6,0.7668]
["bitfinex","ETHUSD",1729467582519,4.366463,2748.2,2747.6,0.7668]
["bitfinex","ETHUSD",1729467582520,3.63874,2748.2,2747.7,3.63937]
["bitfinex","ETHUSD",1729467582999,3.63852,2748.4,2747.7,3.63937]
["bitfinex","ETHUSD",1729467583000,4.46987881,2748.6,2747.8,3.63923]
["bitfinex","ETHUSD",1729467583204,4.46987881,2748.6,2748.0,3.63901]
["bitfinex","ETHUSD",1729467583435,4.46987881,2748.6,2748.1,0.7668]
["bitfinex","ETHUSD",1729467584953,3.69287881,2748.6,2748.1,4.40565]
["bitfinex","ETHUSD",1729467585118,3.69287881,2748.6,2748.1,0.7668]
["bitfinex","ETHUSD",1729467585315,3.63835,2748.5,2748.1,0.7668]
["bitfinex","ETHUSD",1729467591969,0.05458881,2748.6,2747.9,4.46215]
["bitfinex","ETHUSD",1729467591970,3.63848,2748.4,2747.9,4.46215]
["bitfinex","ETHUSD",1729467592176,4.39458,2748.4,2747.7,4.38965]
["bitfinex","ETHUSD",1729467592371,3.63877,2748.2,2747.7,0.7503]
["bitfinex","ETHUSD",1729467593647,3.63877,2748.2,2747.7,4.38964]
["bitfinex","ETHUSD",1729467594431,4.39461,2748.4,2747.7,0.7503]
["bitfinex","ETHUSD",1729467594651,3.63861,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1729467595038,8.03319,2748.4,2747.9,0.10403717]
["bitfinex","ETHUSD",1729467595238,3.63863,2748.3,2747.9,0.10403717]
["bitfinex","ETHUSD",1729467600110,3.63877,2748.2,2747.9,0.10403717]
["bitfinex","ETHUSD",1729467600593,3.63877,2748.2,2748.0,0.10402662]
["bitfinex","ETHUSD",1729467601187,3.63877,2748.2,2748.1,0.10392101]
["bitfinex","ETHUSD",1729467601693,3.63906,2748.0,2747.4,12.67734694]
["bitfinex","ETHUSD",1729467601865,3.63956,2747.6,2747.3,12.67734694]
["bitfinex","ETHUSD",1729467602057,0.8254,2748.0,2747.4,12.67734694]
["bitfinex","ETHUSD",1729467602358,7.27872,2747.8,2747.4,12.67734694]
["bitfinex","ETHUSD",1729467602726,0.727872,2747.7,2747.4,12.67734694]
["bitfinex","ETHUSD",1729467602853,3.63941,2747.7,2747.4,12.67734694]
["bitfinex","ETHUSD",1729467603464,3.63955,2747.6,2747.4,12.67734694]
["bitfinex","ETHUSD",1729467605224,3.63934,2747.8,2747.4,12.67734694]
["bitfinex","ETHUSD",1729467605888,3.63934,2747.8,2747.3,16.31723694]
["bitfinex","ETHUSD",1729467606688,3.63916,2747.9,2747.3,16.31718694]
["bitfinex","ETHUSD",1729467606895,3.63901,2748.0,2747.3,18.38803963]
["bitfinex","ETHUSD",1729467607104,3.63901,2748.0,2747.5,3.6396]
["bitfinex","ETHUSD",1729467608711,3.63901,2748.0,2747.4,0.8019]
["bitfinex","ETHUSD",1729467608854,3.63914,2747.9,2747.4,4.44168]
["bitfinex","ETHUSD",1729467609203,3.63974,2747.5,2747.3,12.67734694]
["bitfinex","ETHUSD",1729467609496,3.63967,2747.5,2747.3,12.67734694]
["bitfinex","ETHUSD",1729467609996,3.63967,2747.5,2747.4,0.10104536]
["bitfinex","ETHUSD",1729467610380,4.46894,2747.6,2747.4,0.10104536]
["bitfinex","ETHUSD",1729467610612,8.10857,2747.6,2747.4,0.10104536]
["bitfinex","ETHUSD",1729467611775,4.46894,2747.6,2747.4,12.7783923]
["bitfinex","ETHUSD",1729467611978,8.10859,2747.6,2747.4,12.7783923]
["bitfinex","ETHUSD",1729467612180,3.63967,2747.5,2747.4,12.7783923]
["bitfinex","ETHUSD",1729467614483,3.63934,2747.8,2747.4,12.7783923]
["bitfinex","ETHUSD",1729467614981,3.63954,2747.6,2747.4,12.7783923]
["bitfinex","ETHUSD",1729467615705,3.63934,2747.8,2747.4,12.7783923]
["bitfinex","ETHUSD",1729467616584,3.63934,2747.8,2747.5,0.7961]
["bitfinex","ETHUSD",1729467617094,3.63934,2747.8,2747.6,0.10083408]
["bitfinex","ETHUSD",1729467617620,3.63914,2747.9,2747.6,0.10083408]
["bitfinex","ETHUSD",1729467617843,3.63929,2747.8,2747.6,0.10083408]
["bitfinex","ETHUSD",1729467618052,3.6394,2747.7,2747.6,0.10083408]
["bitfinex","ETHUSD",1729467618250,3.63967,2747.5,2747.4,12.67734694]
["bitfinex","ETHUSD",1729467618419,4.40768,2747.7,2747.1,12.67734694]
["bitfinex","ETHUSD",1729467618619,3.63948,2747.7,2747.1,16.31742694]
["bitfinex","ETHUSD",1729467619153,3.63959,2747.6,2747.1,12.67734694]
["bitfinex","ETHUSD",1729467619352,3.63981,2747.4,2747.1,12.67734694]
["bitfinex","ETHUSD",1729467620551,3.64014,2747.2,2746.8,0.8034]
["bitfinex","ETHUSD",1729467620704,3.69475228,2747.2,2746.6,0.8034]
["bitfinex","ETHUSD",1729467620904,3.69475228,2747.2,2746.6,6.15632969]
["bitfinex","ETHUSD",1729467621137,3.69475228,2747.2,2746.6,4.44416]
["bitfinex","ETHUSD",1729467621554,3.6402,2747.1,2746.6,0.8034]
["bitfinex","ETHUSD",1729467621761,3.69475228,2747.2,2746.6,0.8034]
["bitfinex","ETHUSD",1729467621919,3.69475228,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1729467622757,0.05461228,2747.2,2746.8,3.64058]
["bitfinex","ETHUSD",1729467624031,0.05461228,2747.2,2746.6,8.08501]
["bitfinex","ETHUSD",1729467624235,0.05461228,2747.2,2746.6,8.893511]
["bitfinex","ETHUSD",1729467624541,0.05461228,2747.2,2746.6,5.252661]
["bitfinex","ETHUSD",1729467624723,0.05461228,2747.2,2746.7,3.64071]
["bitfinex","ETHUSD",1729467624917,0.05461228,2747.2,2746.8,0.10182079]
["bitfinex","ETHUSD",1729467625121,3.69471228,2747.2,2746.6,5.252661]
["bitfinex","ETHUSD",1729467625455,0.05461228,2747.2,2746.7,0.10192648]
["bitfinex","ETHUSD",1729467625660,3.64023,2747.1,2746.7,0.10192648]
["bitfinex","ETHUSD",1729467626165,3.69468228,2747.2,2746.7,0.10192648]
["bitfinex","ETHUSD",1729467626984,3.64021,2747.1,2746.7,0.10192648]
["bitfinex","ETHUSD",1729467627787,3.64037,2747.0,2746.7,0.10192648]
["bitfinex","ETHUSD",1729467628060,3.64021,2747.1,2746.7,0.10192648]
["bitfinex","ETHUSD",1729467629054,0.05461228,2747.2,2746.7,0.10192648]
["bitfinex","ETHUSD",1729467629258,3.64022,2747.1,2746.7,0.10192648]
["bitfinex","ETHUSD",1729467631730,3.64022,2747.1,2746.7,0.13934607]
["bitfinex","ETHUSD",1729467633344,3.64049,2746.9,2746.7,0.13934607]
["bitfinex","ETHUSD",1729467633636,3.64059,2746.8,2746.7,0.13934607]
["bitfinex","ETHUSD",1729467634075,3.64132,2746.3,2746.1,0.01818451]
["bitfinex","ETHUSD",1729467634285,4.47452,2746.3,2746.1,0.01818451]
["bitfinex","ETHUSD",1729467634566,0.8332,2746.3,2745.9,0.7912]
["bitfinex","ETHUSD",1729467634733,0.8332,2746.3,2746.0,0.13564198]
["bitfinex","ETHUSD",1729467634933,3.64106,2746.5,2746.0,3.77728198]
["bitfinex","ETHUSD",1729467635184,3.64106,2746.5,2746.0,0.13564198]
["bitfinex","ETHUSD",1729467635747,3.64114,2746.4,2746.0,0.13564198]
["bitfinex","ETHUSD",1729467635966,3.64106,2746.5,2746.0,0.13564198]
["bitfinex","ETHUSD",1729467636595,3.64113,2746.4,2746.0,0.13564198]
["bitfinex","ETHUSD",1729467636754,3.64106,2746.5,2746.0,0.13564198]
["bitfinex","ETHUSD",1729467637285,4.01791771,2746.9,2746.1,3.64143]
["bitfinex","ETHUSD",1729467637476,3.64095,2746.6,2746.0,4.23414918]
["bitfinex","ETHUSD",1729467637677,3.64114,2746.4,2746.2,0.13570812]
["bitfinex","ETHUSD",1729467637876,3.64114,2746.4,2746.1,0.13581524]
["bitfinex","ETHUSD",1729467638088,3.64103,2746.5,2746.3,0.13560102]
["bitfinex","ETHUSD",1729467638302,3.64113,2746.4,2746.3,0.13560102]
["bitfinex","ETHUSD",1729467638498,3.64113,2746.4,2745.9,0.7912]
["bitfinex","ETHUSD",1729467638704,3.64113,2746.4,2746.3,0.13560102]
["bitfinex","ETHUSD",1729467638901,3.64126,2746.3,2745.9,0.7912]
["bitfinex","ETHUSD",1729467639406,7.28211,2746.5,2745.9,0.7912]
["bitfinex","ETHUSD",1729467639561,4.42081,2746.4,2745.9,0.7912]
["bitfinex","ETHUSD",1729467639763,8.06207,2746.4,2746.0,0.13592236]
["bitfinex","ETHUSD",1729467639990,8.06207,2746.4,2745.7,3.64197]
["bitfinex","ETHUSD",1729467640187,8.06207,2746.4,2745.8,0.13613662]
["bitfinex","ETHUSD",1729467640394,3.6413,2746.3,2745.8,0.13613662]
["bitfinex","ETHUSD",1729467640663,3.6413,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1729467640974,3.6413,2746.3,2745.9,0.13602948]
["bitfinex","ETHUSD",1729467641179,3.6413,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1729467641388,5.3298381,2746.4,2745.8,3.77797662]
["bitfinex","ETHUSD",1729467641763,8.9710581,2746.4,2745.8,3.77797662]
["bitfinex","ETHUSD",1729467641963,5.3298381,2746.4,2745.8,3.77797662]
["bitfinex","ETHUSD",1729467642380,3.64126,2746.3,2745.8,3.77797662]
["bitfinex","ETHUSD",1729467642765,5.3298381,2746.4,2745.8,3.77797662]
["bitfinex","ETHUSD",1729467643163,0.832,2746.0,2745.8,0.13613662]
["bitfinex","ETHUSD",1729467643364,3.64179,2745.9,2745.8,0.13613662]
["bitfinex","ETHUSD",1729467643768,3.64179,2745.9,2745.3,16.31990694]
["bitfinex","ETHUSD",1729467644110,3.64179,2745.9,2745.4,12.67734694]
["bitfinex","ETHUSD",1729467644275,4.47366,2746.0,2745.4,12.67734694]
["bitfinex","ETHUSD",1729467644463,4.47366,2746.0,2745.4,16.31978694]
["bitfinex","ETHUSD",1729467644669,4.47366,2746.0,2745.4,19.96214694]
["bitfinex","ETHUSD",1729467644863,4.47366,2746.0,2745.4,18.39747163]
["bitfinex","ETHUSD",1729467645405,3.64183,2745.9,2745.4,12.67734694]
["bitfinex","ETHUSD",1729467645702,3.64194,2745.8,2745.4,12.67734694]
["bitfinex","ETHUSD",1729467646106,3.64208,2745.7,2745.4,12.67734694]
["bitfinex","ETHUSD",1729467646462,1.20937596,2746.0,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467646463,3.64232,2745.5,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467646904,0.779,2745.6,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467647110,3.64206,2745.7,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467647603,3.64228,2745.6,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467648302,0.05464898,2745.5,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467648503,3.69699898,2745.5,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467648867,3.64245,2745.4,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467649513,0.37737596,2746.0,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467649514,0.37737596,2746.0,2745.5,0.7792]
["bitfinex","ETHUSD",1729467649726,3.0,2746.3,2745.5,0.7792]
["bitfinex","ETHUSD",1729467649877,7.01868012,2746.3,2745.6,3.64208]
["bitfinex","ETHUSD",1729467650077,3.6414,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1729467650281,3.37741012,2746.3,2745.5,0.7792]
["bitfinex","ETHUSD",1729467650282,3.64166,2746.0,2745.5,0.7792]
["bitfinex","ETHUSD",1729467650510,0.442066,2745.9,2745.5,0.7792]
["bitfinex","ETHUSD",1729467650709,7.083856,2745.9,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467651079,7.083856,2745.9,2745.3,16.31990694]
["bitfinex","ETHUSD",1729467651312,7.083856,2745.9,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467651729,3.779,2746.1,2745.3,12.67734694]
["bitfinex","ETHUSD",1729467651936,3.0,2746.2,2745.6,3.64209]
["bitfinex","ETHUSD",1729467652098,6.64141,2746.2,2745.6,3.64209]
["bitfinex","ETHUSD",1729467652504,7.78531601,2746.2,2745.6,3.64209]
["bitfinex","ETHUSD",1729467652894,7.78531601,2746.2,2745.6,7.28419]
["bitfinex","ETHUSD",1729467653104,1.14390601,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1729467653433,4.78534601,2746.2,2745.6,7.28419]
["bitfinex","ETHUSD",1729467654224,4.78534601,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1729467654410,0.81627561,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1729467654918,0.81627561,2746.1,2745.8,0.13612971]
["bitfinex","ETHUSD",1729467655426,0.82771228,2747.2,2746.5,3.64086]
["bitfinex","ETHUSD",1729467655645,0.05461228,2747.2,2746.9,0.7606]
["bitfinex","ETHUSD",1729467655790,0.05461228,2747.2,2747.0,3.64031]
["bitfinex","ETHUSD",1729467655984,0.05461228,2747.2,2747.1,0.1349507]
["bitfinex","ETHUSD",1729467658334,0.05461228,2747.2,2746.9,0.7606]
["bitfinex","ETHUSD",1729467658490,0.05461228,2747.2,2747.1,0.13511128]
["bitfinex","ETHUSD",1729467658993,0.05461228,2747.2,2746.9,4.40097]
["bitfinex","ETHUSD",1729467659209,0.05461228,2747.2,2747.0,0.13521833]
["bitfinex","ETHUSD",1729467661248,0.37729541,2747.4,2747.0,0.13521833]
["bitfinex","ETHUSD",1729467662145,0.37729541,2747.4,2747.0,3.77551833]
["bitfinex","ETHUSD",1729467662706,0.37729541,2747.4,2747.0,0.13521833]
["bitfinex","ETHUSD",1729467663209,4.01709541,2747.4,2747.0,0.13521833]
["bitfinex","ETHUSD",1729467663406,4.86554484,2747.4,2747.0,0.13521833]
["bitfinex","ETHUSD",1729467663605,3.63994,2747.3,2747.0,0.13521833]
["bitfinex","ETHUSD",1729467663803,3.64006,2747.2,2747.0,0.13521833]
["bitfinex","ETHUSD",1729467664155,0.8053,2747.1,2746.4,12.67734694]
["bitfinex","ETHUSD",1729467664332,3.64057,2746.9,2746.3,4.42635]
["bitfinex","ETHUSD",1729467665722,0.05462446,2746.8,2746.3,4.42635]
["bitfinex","ETHUSD",1729467666646,3.69530446,2746.8,2746.3,0.7851]
["bitfinex","ETHUSD",1729467666828,0.05462446,2746.8,2746.3,0.7851]
["bitfinex","ETHUSD",1729467667033,0.05462446,2746.8,2746.3,4.42633]
["bitfinex","ETHUSD",1729467668230,3.69523446,2746.8,2746.3,0.7851]
["bitfinex","ETHUSD",1729467668431,0.05462446,2746.8,2746.3,0.7851]
["bitfinex","ETHUSD",1729467668759,0.05462446,2746.8,2746.3,4.42635]
["bitfinex","ETHUSD",1729467668956,0.05462446,2746.8,2746.3,4.42627]
["bitfinex","ETHUSD",1729467669263,0.05462446,2746.8,2746.6,3.64078]
["bitfinex","ETHUSD",1729467669752,0.05462446,2746.8,2746.7,4.42733]
["bitfinex","ETHUSD",1729467669909,0.05462446,2746.8,2746.7,4.56257603]
["bitfinex","ETHUSD",1729467682740,0.3773274,2747.6,2747.5,4.39267]
["bitfinex","ETHUSD",1729467682930,3.6385,2748.4,2747.5,13.86961394]
["bitfinex","ETHUSD",1729467683246,4.42627,2748.5,2747.8,3.63915]
["bitfinex","ETHUSD",1729467683597,4.42627,2748.5,2747.9,0.13402427]
["bitfinex","ETHUSD",1729467683905,5.232729,2748.5,2747.9,0.13402427]
["bitfinex","ETHUSD",1729467684235,3.63856,2748.4,2747.9,0.13402427]
["bitfinex","ETHUSD",1729467684536,3.63856,2748.4,2747.7,3.63929]
["bitfinex","ETHUSD",1729467684537,3.69316194,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1729467684739,3.69316194,2748.4,2748.0,0.13391381]
["bitfinex","ETHUSD",1729467684949,3.69316194,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1729467685099,4.62346387,2748.4,2748.1,0.13380684]
["bitfinex","ETHUSD",1729467685298,8.26204387,2748.4,2747.7,3.63929]
["bitfinex","ETHUSD",1729467685521,4.62346387,2748.4,2748.2,0.13369988]
["bitfinex","ETHUSD",1729467685859,4.62346387,2748.4,2748.3,0.13359292]
["bitfinex","ETHUSD",1729467686161,4.62346387,2748.4,2747.7,3.63929]
["bitfinex","ETHUSD",1729467686356,4.62346387,2748.4,2747.7,7.27859]
["bitfinex","ETHUSD",1729467686563,4.62346387,2748.4,2747.8,3.77337778]
["bitfinex","ETHUSD",1729467687170,3.63864,2748.3,2747.8,0.13412778]
["bitfinex","ETHUSD",1729467687764,4.62346387,2748.4,2747.9,0.13279939]
["bitfinex","ETHUSD",1729467688019,3.63866,2748.3,2747.9,0.13279939]
["bitfinex","ETHUSD",1729467688128,3.63866,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1729467688470,4.62346387,2748.4,2747.7,7.27861]
["bitfinex","ETHUSD",1729467688679,4.62346387,2748.4,2747.8,0.13290637]
["bitfinex","ETHUSD",1729467690154,8.26204387,2748.4,2747.8,0.13290637]
["bitfinex","ETHUSD",1729467690347,3.63863,2748.3,2747.8,0.13290637]
["bitfinex","ETHUSD",1729467690526,3.63863,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1729467690860,3.63863,2748.3,2747.9,0.13269619]
["bitfinex","ETHUSD",1729467691049,4.58134722,2748.3,2747.8,0.13280317]
["bitfinex","ETHUSD",1729467691257,4.58134722,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1729467691429,4.58134722,2748.3,2747.8,0.13280317]
["bitfinex","ETHUSD",1729467691630,4.58134722,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1729467691963,4.58134722,2748.3,2747.8,0.13280317]
["bitfinex","ETHUSD",1729467692125,4.58134722,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1729467692327,4.58134722,2748.3,2747.9,0.13269619]
["bitfinex","ETHUSD",1729467692524,0.94271722,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1729467692730,3.63874,2748.2,2748.0,0.13258921]
["bitfinex","ETHUSD",1729467692965,3.63874,2748.2,2747.7,3.63929]
["bitfinex","ETHUSD",1729467693210,3.63874,2748.2,2748.1,0.13248223]
["bitfinex","ETHUSD",1729467693410,3.63874,2748.2,2747.7,3.63929]
["bitfinex","ETHUSD",1729467693611,3.63862,2748.3,2748.1,0.13248223]
["bitfinex","ETHUSD",1729467693912,4.37201819,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1729467694080,8.01085819,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1729467694283,3.69314194,2748.4,2747.7,3.63932]
["bitfinex","ETHUSD",1729467694497,3.63864,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1729467694693,3.69314194,2748.4,2747.7,3.63932]
["bitfinex","ETHUSD",1729467694997,3.63875,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1729467696391,3.63875,2748.2,2747.7,4.442512]
["bitfinex","ETHUSD",1729467696713,7.2776,2748.2,2747.7,0.803192]
["bitfinex","ETHUSD",1729467696927,3.63875,2748.2,2747.6,3.6395]
["bitfinex","ETHUSD",1729467697924,0.05460194,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1729467699527,3.69316194,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1729467699886,0.05460194,2748.4,2747.9,0.13269619]
["bitfinex","ETHUSD",1729467700235,4.42712,2748.3,2747.9,0.13269619]
["bitfinex","ETHUSD",1729467700563,4.42712,2748.3,2747.7,0.831]
["bitfinex","ETHUSD",1729467700691,4.42712,2748.3,2748.0,0.13258921]
["bitfinex","ETHUSD",1729467701029,4.42712,2748.3,2747.7,0.831]
["bitfinex","ETHUSD",1729467701227,4.42712,2748.3,2748.1,0.13248223]
["bitfinex","ETHUSD",1729467701405,4.42712,2748.3,2747.8,3.6392]
["bitfinex","ETHUSD",1729467701601,4.42712,2748.3,2748.2,0.13237527]
["bitfinex","ETHUSD",1729467701806,0.7885,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1729467702137,0.7885,2748.3,2747.8,7.725388]
["bitfinex","ETHUSD",1729467702292,0.7885,2748.3,2747.9,0.13147436]
["bitfinex","ETHUSD",1729467705945,0.05460194,2748.4,2747.9,3.77058436]
["bitfinex","ETHUSD",1729467706540,3.69308194,2748.4,2747.9,0.13147436]
["bitfinex","ETHUSD",1729467709841,3.69308194,2748.4,2747.9,3.77060436]
["bitfinex","ETHUSD",1729467710148,0.05460194,2748.4,2747.9,3.77060436]
["bitfinex","ETHUSD",1729467711210,3.69319194,2748.4,2747.9,0.13147436]
["bitfinex","ETHUSD",1729467713930,3.69319194,2748.4,2747.9,3.77060436]
["bitfinex","ETHUSD",1729467716653,3.69319194,2748.4,2747.9,5.49849949]
["bitfinex","ETHUSD",1729467719480,3.69319194,2748.4,2747.9,3.77060436]
["bitfinex","ETHUSD",1729467720846,3.63861,2748.3,2747.9,0.13147436]
["bitfinex","ETHUSD",1729467721248,3.69319194,2748.4,2747.9,0.13147436]
["bitfinex","ETHUSD",1729467722085,3.69319194,2748.4,2747.9,3.77059436]
["bitfinex","ETHUSD",1729467722086,0.05460194,2748.4,2747.9,3.77059436]
["bitfinex","ETHUSD",1729467722292,3.63775,2749.0,2748.2,0.7586]
["bitfinex","ETHUSD",1729467722453,3.63775,2749.0,2748.3,0.7586]
["bitfinex","ETHUSD",1729467722781,4.46307,2749.2,2748.5,0.7586]
["bitfinex","ETHUSD",1729467723008,0.88017187,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1729467723161,0.88017187,2749.6,2748.6,0.55]
["bitfinex","ETHUSD",1729467723162,0.05457187,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1729467723346,0.05457187,2749.6,2749.4,3.63713]
["bitfinex","ETHUSD",1729467723547,0.05457187,2749.6,2749.5,8.0326]
["bitfinex","ETHUSD",1729467723750,0.05457187,2749.6,2749.5,11.79479877]
["bitfinex","ETHUSD",1729467724492,3.63621,2750.2,2749.6,3.63681]
["bitfinex","ETHUSD",1729467724690,3.63587,2750.4,2749.7,7.2735]
["bitfinex","ETHUSD",1729467724990,3.63618,2750.2,2749.7,7.39826697]
["bitfinex","ETHUSD",1729467725289,3.63624,2750.1,2749.7,7.39826697]
["bitfinex","ETHUSD",1729467725883,3.63618,2750.2,2749.7,7.39826697]
["bitfinex","ETHUSD",1729467726389,3.63627,2750.1,2749.7,7.39826697]
["bitfinex","ETHUSD",1729467726587,0.05456102,2750.0,2749.7,7.39826697]
["bitfinex","ETHUSD",1729467728203,0.37700387,2750.4,2749.8,0.7783]
["bitfinex","ETHUSD",1729467728371,0.1,2750.5,2750.3,4.41426]
["bitfinex","ETHUSD",1729467728693,0.1,2750.5,2750.4,12.35968136]
["bitfinex","ETHUSD",1729467728906,0.1,2750.5,2750.4,15.35968136]
["bitfinex","ETHUSD",1729467729111,0.1,2750.5,2750.4,17.2712455]
["bitfinex","ETHUSD",1729467733273,0.1,2750.9,2750.8,8.0278]
["bitfinex","ETHUSD",1729467733473,0.1,2750.9,2750.8,15.4057845]
["bitfinex","ETHUSD",1729467733681,0.1,2750.9,2750.8,16.02746118]
["bitfinex","ETHUSD",1729467734003,1e-05,2750.9,2750.8,16.02746118]
["bitfinex","ETHUSD",1729467734305,1e-05,2750.9,2750.8,16.52965988]
["bitfinex","ETHUSD",1729467734725,0.05452624,2751.9,2751.8,5.00648]
["bitfinex","ETHUSD",1729467735224,0.05452624,2751.9,2751.8,5.11249306]
["bitfinex","ETHUSD",1729467735384,0.05452624,2751.9,2751.8,12.38049306]
["bitfinex","ETHUSD",1729467735580,0.05452624,2751.9,2751.8,8.74651306]
["bitfinex","ETHUSD",1729467735816,0.05452624,2751.9,2751.8,9.56219976]
["bitfinex","ETHUSD",1729467736686,0.05452624,2751.9,2751.8,13.19617976]
["bitfinex","ETHUSD",1729467737082,3.63328,2752.4,2751.8,13.19617976]
["bitfinex","ETHUSD",1729467737783,3.63328,2752.4,2751.8,12.37367976]
["bitfinex","ETHUSD",1729467737985,3.63355,2752.2,2751.8,8.18969976]
["bitfinex","ETHUSD",1729467738196,3.63359,2752.1,2751.8,7.37401306]
["bitfinex","ETHUSD",1729467738516,3.63375,2752.0,2751.8,7.37401306]
["bitfinex","ETHUSD",1729467741290,3.63385,2751.9,2751.8,7.37401306]
["bitfinex","ETHUSD",1729467741988,4.45021,2752.2,2751.8,7.37401306]
["bitfinex","ETHUSD",1729467742311,0.0545151,2752.2,2751.8,7.37401306]
["bitfinex","ETHUSD",1729467742608,0.0545151,2752.2,2751.8,13.29470037]
["bitfinex","ETHUSD",1729467744489,0.0545151,2752.2,2751.9,3.6338]
["bitfinex","ETHUSD",1729467744689,0.0545151,2752.2,2752.0,0.09551798]
["bitfinex","ETHUSD",1729467745728,0.0545151,2752.2,2751.8,25.86603425]
["bitfinex","ETHUSD",1729467746028,0.0545151,2752.2,2752.1,0.09541132]
["bitfinex","ETHUSD",1729467746199,0.0545151,2752.2,2751.8,25.86605425]
["bitfinex","ETHUSD",1729467746403,0.0545151,2752.2,2752.1,0.09540672]
["bitfinex","ETHUSD",1729467746617,0.0545151,2752.2,2751.8,25.86605425]
["bitfinex","ETHUSD",1729467747124,0.0545151,2752.2,2751.9,0.08919833]
["bitfinex","ETHUSD",1729467752632,3.63372,2752.0,2751.9,0.08919833]
["bitfinex","ETHUSD",1729467754069,0.7717,2752.1,2751.9,0.08919833]
["bitfinex","ETHUSD",1729467755259,4.40533,2752.1,2751.9,0.08919833]
["bitfinex","ETHUSD",1729467755762,3.63372,2752.0,2751.9,0.08919833]
["bitfinex","ETHUSD",1729467762958,4.45032,2752.0,2751.9,0.08919833]
["bitfinex","ETHUSD",1729467763176,5.26416151,2752.0,2751.9,0.08919833]
["bitfinex","ETHUSD",1729467763341,5.64184321,2752.0,2751.9,0.08919833]
["bitfinex","ETHUSD",1729467769665,5.64184321,2752.0,2751.8,7.268]
["bitfinex","ETHUSD",1729467769666,5.64184321,2752.0,2751.8,5.45101833]
["bitfinex","ETHUSD",1729467769878,4.46077,2751.2,2751.1,12.67734694]
["bitfinex","ETHUSD",1729467773656,4.83840576,2751.2,2751.1,12.67734694]
["bitfinex","ETHUSD",1729467773861,5.68571034,2751.2,2751.1,12.67734694]
["bitfinex","ETHUSD",1729467780288,5.69571034,2751.2,2751.1,10.85989694]
["bitfinex","ETHUSD",1729467780591,5.69571034,2751.2,2750.2,0.7655]
["bitfinex","ETHUSD",1729467780592,3.63609,2750.2,2750.1,0.01818451]
["bitfinex","ETHUSD",1729467780796,3.69064369,2750.2,2750.1,19.46818451]
["bitfinex","ETHUSD",1729467780992,3.69064369,2750.2,2750.1,19.45]
["bitfinex","ETHUSD",1729467782409,4.49915406,2750.2,2750.1,19.45]
["bitfinex","ETHUSD",1729467783333,3.69064369,2750.2,2750.1,19.45]
["bitfinex","ETHUSD",1729467783895,4.06848642,2750.2,2750.1,19.45]
["bitfinex","ETHUSD",1729467784340,0.43239642,2750.2,2750.1,20.281]
["bitfinex","ETHUSD",1729467784511,0.05455369,2750.2,2750.1,20.281]
["bitfinex","ETHUSD",1729467790035,0.05455369,2750.2,2750.1,20.35530278]
["bitfinex","ETHUSD",1729467795970,0.05455369,2750.2,2750.1,22.75448106]
["bitfinex","ETHUSD",1729467796429,0.05455369,2750.2,2750.1,20.35530278]
["bitfinex","ETHUSD",1729467800745,0.05455369,2750.2,2750.1,0.90530278]
["bitfinex","ETHUSD",1729467803953,0.05455369,2750.2,2750.1,4.54153278]
["bitfinex","ETHUSD",1729467804151,0.05455369,2750.2,2750.1,4.61424242]
["bitfinex","ETHUSD",1729467804833,0.05455369,2750.2,2750.1,8.16424242]
["bitfinex","ETHUSD",1729467805085,0.7833,2751.3,2750.8,0.8266]
["bitfinex","ETHUSD",1729467805086,0.37712986,2751.0,2750.8,0.8266]
["bitfinex","ETHUSD",1729467805306,3.63468,2751.3,2750.8,0.8266]
["bitfinex","ETHUSD",1729467805456,3.63486,2751.2,2750.9,0.07349088]
["bitfinex","ETHUSD",1729467809070,3.63504,2751.0,2750.9,0.07349088]
["bitfinex","ETHUSD",1729467809456,3.63504,2751.0,2750.6,0.802]
["bitfinex","ETHUSD",1729467809981,3.63504,2751.0,2750.7,0.07109596]
["bitfinex","ETHUSD",1729467810385,4.01198195,2751.2,2750.7,0.07109596]
["bitfinex","ETHUSD",1729467810538,3.63457,2751.4,2750.7,4.52085956]
["bitfinex","ETHUSD",1729467810743,3.63457,2751.4,2750.8,4.43729]
["bitfinex","ETHUSD",1729467810963,3.63457,2751.4,2750.9,0.07088244]
["bitfinex","ETHUSD",1729467811165,3.63402,2751.8,2750.9,0.07088244]
["bitfinex","ETHUSD",1729467811166,3.63432,2751.6,2751.0,3.635]
["bitfinex","ETHUSD",1729467811373,4.40205,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1729467811677,3.63432,2751.6,2751.1,0.07066896]
["bitfinex","ETHUSD",1729467811879,3.63432,2751.6,2751.3,0.0704555]
["bitfinex","ETHUSD",1729467812091,3.63432,2751.6,2751.2,0.07056223]
["bitfinex","ETHUSD",1729467812270,3.63432,2751.6,2751.4,0.07034879]
["bitfinex","ETHUSD",1729467812456,3.63432,2751.6,2751.3,0.0704555]
["bitfinex","ETHUSD",1729467812660,3.63432,2751.6,2751.5,0.07024208]
["bitfinex","ETHUSD",1729467812843,0.89864553,2751.8,2751.5,0.802]
["bitfinex","ETHUSD",1729467813046,4.01113638,2751.8,2751.5,0.87224208]
["bitfinex","ETHUSD",1729467813306,3.63408,2751.8,2751.5,0.07024208]
["bitfinex","ETHUSD",1729467813588,3.63424,2751.6,2751.2,0.802]
["bitfinex","ETHUSD",1729467813957,4.77915019,2751.8,2751.2,0.802]
["bitfinex","ETHUSD",1729467814146,8.41324019,2751.8,2751.2,0.802]
["bitfinex","ETHUSD",1729467814450,9.25456421,2751.8,2751.2,0.802]
["bitfinex","ETHUSD",1729467814695,5.62047421,2751.8,2751.2,0.802]
["bitfinex","ETHUSD",1729467815047,3.63415,2751.7,2751.2,0.802]
["bitfinex","ETHUSD",1729467817981,3.63439,2751.5,2751.0,0.802]
["bitfinex","ETHUSD",1729467818662,7.26871,2751.6,2751.0,0.802]
["bitfinex","ETHUSD",1729467818846,3.63439,2751.5,2751.0,0.802]
["bitfinex","ETHUSD",1729467819694,3.63438,2751.5,2751.0,0.802]
["bitfinex","ETHUSD",1729467820064,3.63438,2751.5,2751.1,0.04789129]
["bitfinex","ETHUSD",1729467820372,3.63438,2751.5,2751.1,0.12043233]
["bitfinex","ETHUSD",1729467820918,3.63451,2751.4,2751.1,0.04789129]
["bitfinex","ETHUSD",1729467821585,4.45394596,2751.4,2751.1,0.04789129]
["bitfinex","ETHUSD",1729467823591,0.81943596,2751.4,2751.1,0.04789129]
["bitfinex","ETHUSD",1729467823787,3.63434,2751.6,2751.1,0.04789129]
["bitfinex","ETHUSD",1729467825077,3.63445,2751.5,2751.1,0.04789129]
["bitfinex","ETHUSD",1729467826007,3.63434,2751.6,2751.1,0.04789129]
["bitfinex","ETHUSD",1729467826218,7.2687,2751.6,2751.1,0.04789129]
["bitfinex","ETHUSD",1729467827021,3.63434,2751.6,2751.1,0.04789129]
["bitfinex","ETHUSD",1729467827183,4.40204,2751.8,2751.1,0.04789129]
["bitfinex","ETHUSD",1729467827184,3.63415,2751.7,2751.2,0.7765]
["bitfinex","ETHUSD",1729467827387,3.63426,2751.6,2751.2,0.82098636]
["bitfinex","ETHUSD",1729467833035,3.63405,2751.8,2751.2,0.82098636]
["bitfinex","ETHUSD",1729467833190,7.711625,2751.8,2751.2,0.82098636]
["bitfinex","ETHUSD",1729467833394,3.63414,2751.7,2751.2,0.82098636]
["bitfinex","ETHUSD",1729467834051,3.63425,2751.6,2751.2,0.82098636]
["bitfinex","ETHUSD",1729467836395,4.42251,2751.5,2751.2,0.04448636]
["bitfinex","ETHUSD",1729467836613,5.228186,2751.5,2751.0,0.8158]
["bitfinex","ETHUSD",1729467836820,5.228186,2751.5,2751.3,0.0370635]
["bitfinex","ETHUSD",1729467837143,5.228186,2751.5,2751.0,0.8158]
["bitfinex","ETHUSD",1729467837430,4.42251,2751.5,2751.4,0.03695679]
["bitfinex","ETHUSD",1729467837653,4.42251,2751.5,2751.0,0.8158]
["bitfinex","ETHUSD",1729467838006,4.42251,2751.5,2751.1,0.03853027]
["bitfinex","ETHUSD",1729467841700,3.63441,2751.5,2751.1,0.03853027]
["bitfinex","ETHUSD",1729467845434,3.6347,2751.3,2751.1,0.03853027]
["bitfinex","ETHUSD",1729467845635,0.05453686,2751.2,2751.1,0.03853027]
["bitfinex","ETHUSD",1729467845821,0.05453686,2751.2,2750.8,1.04112418]
["bitfinex","ETHUSD",1729467846137,0.05453686,2751.2,2751.1,0.03853027]
["bitfinex","ETHUSD",1729467846350,0.05453686,2751.2,2750.8,1.04112418]
["bitfinex","ETHUSD",1729467846513,0.05453686,2751.2,2751.1,0.03853027]
["bitfinex","ETHUSD",1729467846717,0.05453686,2751.2,2750.8,4.67641418]
["bitfinex","ETHUSD",1729467846718,0.05453686,2751.2,2750.8,4.40509]
["bitfinex","ETHUSD",1729467846911,0.05453686,2751.2,2751.1,0.03853395]
["bitfinex","ETHUSD",1729467847442,0.05453686,2751.2,2750.8,0.7698]
["bitfinex","ETHUSD",1729467847443,3.68930686,2751.2,2750.8,0.7698]
["bitfinex","ETHUSD",1729467847603,0.05453686,2751.2,2751.1,0.03853395]
["bitfinex","ETHUSD",1729467847797,4.05823055,2751.2,2750.8,1.04140873]
["bitfinex","ETHUSD",1729467848002,4.05823055,2751.2,2751.1,0.03853395]
["bitfinex","ETHUSD",1729467848240,4.05823055,2751.2,2750.9,0.27160873]
["bitfinex","ETHUSD",1729467848404,4.05823055,2751.2,2751.1,0.03853395]
["bitfinex","ETHUSD",1729467848618,4.05823055,2751.2,2750.9,0.27160873]
["bitfinex","ETHUSD",1729467848826,4.05823055,2751.2,2751.1,0.03853395]
["bitfinex","ETHUSD",1729467848827,0.42346055,2751.2,2751.1,0.03853395]
["bitfinex","ETHUSD",1729467849139,0.42346055,2751.2,2750.9,0.27160873]
["bitfinex","ETHUSD",1729467849345,0.42346055,2751.2,2750.3,3.63585]
["bitfinex","ETHUSD",1729467849346,3.63543,2750.7,2750.6,0.27160873]
["bitfinex","ETHUSD",1729467849501,4.44283,2750.7,2750.6,0.27160873]
["bitfinex","ETHUSD",1729467849846,3.63566,2750.6,2750.1,0.27160873]
["bitfinex","ETHUSD",1729467850025,3.63571,2750.5,2750.2,0.27160873]
["bitfinex","ETHUSD",1729467850408,8.07838,2750.7,2750.3,0.27160873]
["bitfinex","ETHUSD",1729467850608,5.250698,2750.7,2750.4,0.27160873]
["bitfinex","ETHUSD",1729467850842,8.886238,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1729467851008,3.63546,2750.7,2750.2,0.2719558]
["bitfinex","ETHUSD",1729467851208,3.63546,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1729467851209,3.63546,2750.7,2750.3,0.2719558]
["bitfinex","ETHUSD",1729467851411,3.63546,2750.7,2750.4,0.2719558]
["bitfinex","ETHUSD",1729467851604,3.63546,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1729467851918,3.63546,2750.7,2750.2,0.27187255]
["bitfinex","ETHUSD",1729467852131,3.63498,2751.1,2750.4,0.8112]
["bitfinex","ETHUSD",1729467852342,3.63498,2751.1,2750.5,0.27187255]
["bitfinex","ETHUSD",1729467852343,3.63514,2751.0,2750.5,0.27187255]
["bitfinex","ETHUSD",1729467852529,3.63514,2751.0,2750.4,4.44702]
["bitfinex","ETHUSD",1729467852846,3.63514,2751.0,2750.5,0.27175507]
["bitfinex","ETHUSD",1729467853148,3.63514,2751.0,2750.5,0.27170748]
["bitfinex","ETHUSD",1729467853752,3.63529,2750.9,2750.5,0.27170748]
["bitfinex","ETHUSD",1729467854047,3.63537,2750.8,2750.5,0.27170748]
["bitfinex","ETHUSD",1729467854508,4.362431,2750.8,2750.5,0.27170748]
["bitfinex","ETHUSD",1729467854723,1.553461,2750.8,2750.3,0.27170748]
["bitfinex","ETHUSD",1729467854917,3.63583,2750.5,2750.0,1.04630748]
["bitfinex","ETHUSD",1729467855125,3.63583,2750.5,2750.1,0.27170748]
["bitfinex","ETHUSD",1729467855327,3.6358,2750.5,2750.1,0.27170748]
["bitfinex","ETHUSD",1729467855518,3.63585,2750.4,2750.1,0.27170748]
["bitfinex","ETHUSD",1729467855726,0.8264,2750.8,2750.2,7.2719]
["bitfinex","ETHUSD",1729467855928,3.63576,2750.5,2750.2,7.2719]
["bitfinex","ETHUSD",1729467856846,7.27132,2750.6,2750.2,7.2719]
["bitfinex","ETHUSD",1729467857049,3.63581,2750.5,2750.2,7.2719]
["bitfinex","ETHUSD",1729467859124,3.63583,2750.4,2750.2,7.2719]
["bitfinex","ETHUSD",1729467860253,3.63596,2750.3,2750.2,7.2719]
["bitfinex","ETHUSD",1729467860628,8.0977,2750.6,2750.2,7.2719]
["bitfinex","ETHUSD",1729467860837,3.63561,2750.6,2750.2,8.0465]
["bitfinex","ETHUSD",1729467861860,7.2713,2750.6,2750.2,8.0465]
["bitfinex","ETHUSD",1729467862637,3.63561,2750.6,2750.2,8.0465]
["bitfinex","ETHUSD",1729467862965,4.05111399,2750.6,2750.2,8.0465]
["bitfinex","ETHUSD",1729467863164,7.68680399,2750.6,2750.2,8.0465]
["bitfinex","ETHUSD",1729467863477,3.63585,2750.4,2750.2,8.0465]
["bitfinex","ETHUSD",1729467863665,3.63585,2750.4,2750.2,7.2719]
["bitfinex","ETHUSD",1729467864930,3.63585,2750.4,2750.3,0.03701362]
["bitfinex","ETHUSD",1729467865128,4.46225,2750.4,2750.3,0.03701362]
["bitfinex","ETHUSD",1729467865326,4.46225,2750.4,2750.2,7.2719]
["bitfinex","ETHUSD",1729467865769,4.46225,2750.4,2750.3,0.03701362]
["bitfinex","ETHUSD",1729467866067,3.63596,2750.3,2750.2,7.2719]
["bitfinex","ETHUSD",1729467866459,4.01313589,2750.3,2750.2,7.2719]
["bitfinex","ETHUSD",1729467866671,4.86067448,2750.3,2750.2,7.2719]
["bitfinex","ETHUSD",1729467870380,5.68917448,2750.3,2750.2,7.2719]
["bitfinex","ETHUSD",1729467870887,8.68917448,2750.3,2750.2,7.2719]
["bitfinex","ETHUSD",1729467874286,8.77969987,2750.3,2750.2,7.2719]
["bitfinex","ETHUSD",1729467875046,9.32969987,2750.3,2750.2,7.2719]
["bitfinex","ETHUSD",1729467875674,9.32969987,2750.3,2750.2,0.23843891]
["bitfinex","ETHUSD",1729467875844,9.32969987,2750.3,2748.9,0.8011]
["bitfinex","ETHUSD",1729467875845,0.8285,2749.6,2748.9,0.8011]
["bitfinex","ETHUSD",1729467876049,3.63754,2749.2,2748.9,0.8011]
["bitfinex","ETHUSD",1729467876441,3.63758,2749.1,2748.9,0.8011]
["bitfinex","ETHUSD",1729467877187,3.69215654,2749.1,2748.9,0.8011]
["bitfinex","ETHUSD",1729467877898,0.05457654,2749.1,2748.9,0.8011]
["bitfinex","ETHUSD",1729467879965,0.05457654,2749.1,2749.0,0.03831562]
["bitfinex","ETHUSD",1729467885365,3.69212654,2749.1,2749.0,0.03831562]
["bitfinex","ETHUSD",1729467885568,5.19588119,2749.1,2749.0,0.03831562]
["bitfinex","ETHUSD",1729467885869,3.63841,2748.5,2748.1,0.7608]
["bitfinex","ETHUSD",1729467887307,3.63796,2748.8,2748.2,0.03407325]
["bitfinex","ETHUSD",1729467887508,3.63796,2748.8,2748.3,0.7541]
["bitfinex","ETHUSD",1729467889071,3.63814,2748.7,2748.3,0.7541]
["bitfinex","ETHUSD",1729467891320,3.63775,2749.0,2748.4,0.784]
["bitfinex","ETHUSD",1729467891609,3.63775,2749.0,2748.5,0.784]
["bitfinex","ETHUSD",1729467891969,3.63775,2749.0,2748.0,0.01]
["bitfinex","ETHUSD",1729467891970,0.06457654,2749.1,2747.4,7.35]
["bitfinex","ETHUSD",1729467892176,0.06457654,2749.1,2747.1,0.56950211]
["bitfinex","ETHUSD",1729467892177,3.64006,2747.2,2747.1,0.56950211]
["bitfinex","ETHUSD",1729467892392,3.64076,2746.7,2746.1,0.27079121]
["bitfinex","ETHUSD",1729467892589,3.64153,2746.1,2745.2,3.70590492]
["bitfinex","ETHUSD",1729467892842,3.64153,2746.1,2745.1,19.45]
["bitfinex","ETHUSD",1729467892843,0.7956,2746.6,2745.5,0.8155]
["bitfinex","ETHUSD",1729467893044,3.64061,2746.8,2745.9,3.64176]
["bitfinex","ETHUSD",1729467893193,4.43597,2747.0,2745.9,3.64176]
["bitfinex","ETHUSD",1729467893392,4.43597,2747.0,2746.2,3.64138]
["bitfinex","ETHUSD",1729467893629,4.43597,2747.0,2746.3,0.364138]
["bitfinex","ETHUSD",1729467893829,3.64046,2746.9,2746.3,0.364138]
["bitfinex","ETHUSD",1729467894229,3.69508363,2746.9,2746.3,0.364138]
["bitfinex","ETHUSD",1729467894639,3.69508363,2746.9,2746.1,3.64152]
["bitfinex","ETHUSD",1729467894934,3.69508363,2746.9,2746.4,0.0388924]
["bitfinex","ETHUSD",1729467895137,3.69508363,2746.9,2746.1,3.64152]
["bitfinex","ETHUSD",1729467895430,3.6406,2746.8,2746.1,3.64152]
["bitfinex","ETHUSD",1729467895596,3.64075,2746.7,2746.0,0.8155]
["bitfinex","ETHUSD",1729467895927,3.6406,2746.8,2746.1,0.48494074]
["bitfinex","ETHUSD",1729467896328,0.05462363,2746.9,2746.1,0.03921374]
["bitfinex","ETHUSD",1729467896329,3.64099,2746.5,2746.1,0.03921374]
["bitfinex","ETHUSD",1729467896492,3.64073,2746.7,2746.1,0.03921374]
["bitfinex","ETHUSD",1729467896696,3.64093,2746.6,2746.1,0.03921374]
["bitfinex","ETHUSD",1729467896998,3.64096,2746.6,2746.1,0.03921374]
["bitfinex","ETHUSD",1729467898005,3.64073,2746.7,2746.1,0.03921374]
["bitfinex","ETHUSD",1729467898818,3.69513363,2746.9,2746.1,0.48885011]
["bitfinex","ETHUSD",1729467898999,3.64063,2746.8,2746.1,0.48885011]
["bitfinex","ETHUSD",1729467899637,3.64063,2746.8,2746.1,4.13034011]
["bitfinex","ETHUSD",1729467899848,3.69513363,2746.9,2746.2,3.64137]
["bitfinex","ETHUSD",1729467900049,3.69513363,2746.9,2746.1,0.48885011]
["bitfinex","ETHUSD",1729467900207,3.6407,2746.8,2746.2,0.03954921]
["bitfinex","ETHUSD",1729467900400,4.06464699,2746.9,2746.2,0.03954921]
["bitfinex","ETHUSD",1729467900705,3.6406,2746.8,2746.2,0.03954921]
["bitfinex","ETHUSD",1729467901134,3.64076,2746.7,2746.2,0.03954921]
["bitfinex","ETHUSD",1729467901551,3.6406,2746.8,2746.1,3.64151]
["bitfinex","ETHUSD",1729467901844,3.6406,2746.8,2746.3,0.0394421]
["bitfinex","ETHUSD",1729467902154,3.6406,2746.8,2746.4,0.039335]
["bitfinex","ETHUSD",1729467902539,3.6406,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1729467902718,0.05462363,2746.9,2746.5,0.0392279]
["bitfinex","ETHUSD",1729467902905,0.05462363,2746.9,2746.5,0.8224]
["bitfinex","ETHUSD",1729467903243,0.05462363,2746.9,2746.6,0.03912081]
["bitfinex","ETHUSD",1729467903842,0.01818451,2747.8,2746.6,4.13015389]
["bitfinex","ETHUSD",1729467904008,4.91558411,2747.9,2746.6,4.13015389]
["bitfinex","ETHUSD",1729467904009,0.8238,2747.9,2746.7,3.64068]
["bitfinex","ETHUSD",1729467904208,3.63977,2747.5,2746.7,3.64068]
["bitfinex","ETHUSD",1729467904432,7.27955,2747.5,2746.7,3.64068]
["bitfinex","ETHUSD",1729467904757,3.63977,2747.5,2746.8,0.8159671]
["bitfinex","ETHUSD",1729467905109,3.63985,2747.4,2746.8,0.8159671]
["bitfinex","ETHUSD",1729467905507,3.63977,2747.5,2746.8,4.4565471]
["bitfinex","ETHUSD",1729467905734,3.63983,2747.4,2746.8,0.8159671]
["bitfinex","ETHUSD",1729467906109,3.63983,2747.4,2746.8,4.4565271]
["bitfinex","ETHUSD",1729467907250,3.63983,2747.4,2746.8,0.8159671]
["bitfinex","ETHUSD",1729467907865,0.4335893,2747.7,2746.8,0.03888371]
["bitfinex","ETHUSD",1729467908161,0.4335893,2747.7,2746.5,0.8224]
["bitfinex","ETHUSD",1729467908162,3.64042,2747.0,2746.5,0.8224]
["bitfinex","ETHUSD",1729467908315,3.64061,2746.8,2746.5,0.8224]
["bitfinex","ETHUSD",1729467908514,3.64073,2746.7,2746.5,0.8224]
["bitfinex","ETHUSD",1729467908915,3.64086,2746.6,2746.0,0.7748]
["bitfinex","ETHUSD",1729467909519,3.64128,2746.3,2746.0,0.7748]
["bitfinex","ETHUSD",1729467910358,3.64128,2746.3,2746.1,0.03952093]
["bitfinex","ETHUSD",1729467910522,3.64135,2746.3,2746.1,0.03952093]
["bitfinex","ETHUSD",1729467912661,7.28273,2746.3,2746.1,0.03952093]
["bitfinex","ETHUSD",1729467912830,3.64139,2746.2,2746.1,0.03952093]
["bitfinex","ETHUSD",1729467913043,0.728273,2746.3,2745.6,0.7588]
["bitfinex","ETHUSD",1729467913228,0.77,2746.6,2745.7,0.03994949]
["bitfinex","ETHUSD",1729467913229,3.64164,2746.1,2745.7,0.03994949]
["bitfinex","ETHUSD",1729467914234,3.6413,2746.3,2745.7,0.03994949]
["bitfinex","ETHUSD",1729467914437,7.28266,2746.3,2745.7,0.03994949]
["bitfinex","ETHUSD",1729467914945,3.6413,2746.3,2745.7,3.68192949]
["bitfinex","ETHUSD",1729467915144,3.6413,2746.3,2745.7,7.32389949]
["bitfinex","ETHUSD",1729467915376,3.64105,2746.5,2745.7,7.32389949]
["bitfinex","ETHUSD",1729467915377,3.64114,2746.4,2745.7,4.49018944]
["bitfinex","ETHUSD",1729467915576,3.64114,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1729467916079,3.0,2746.8,2745.9,0.03920669]
["bitfinex","ETHUSD",1729467916287,3.64161,2746.1,2745.9,0.03920669]
["bitfinex","ETHUSD",1729467916442,3.64166,2746.0,2745.9,0.03920669]
["bitfinex","ETHUSD",1729467916642,3.64166,2746.0,2745.6,0.7588]
["bitfinex","ETHUSD",1729467916844,3.64161,2746.1,2745.7,0.04005964]
["bitfinex","ETHUSD",1729467918982,3.64168,2746.0,2745.7,0.04005964]
["bitfinex","ETHUSD",1729467919684,3.64161,2746.1,2745.7,0.04005964]
["bitfinex","ETHUSD",1729467920974,3.64132,2746.3,2745.7,3.68210964]
["bitfinex","ETHUSD",1729467921144,3.64132,2746.3,2745.7,4.4904286]
["bitfinex","ETHUSD",1729467921479,3.64141,2746.2,2745.7,0.8483786]
["bitfinex","ETHUSD",1729467921865,3.64141,2746.2,2745.7,0.04005964]
["bitfinex","ETHUSD",1729467922464,3.64113,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1729467922667,3.64113,2746.4,2745.9,0.83048881]
["bitfinex","ETHUSD",1729467922866,3.64135,2746.3,2745.9,0.83048881]
["bitfinex","ETHUSD",1729467923177,0.7552,2746.7,2745.9,0.03998881]
["bitfinex","ETHUSD",1729467923178,3.64166,2746.0,2745.9,0.03998881]
["bitfinex","ETHUSD",1729467923557,3.64166,2746.0,2745.6,0.7905]
["bitfinex","ETHUSD",1729467924094,3.64166,2746.0,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467924799,3.64147,2746.2,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467924800,3.64153,2746.1,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467925463,7.28299,2746.2,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467925656,3.64167,2746.0,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467925859,3.69619923,2746.1,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467926053,3.64166,2746.0,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467928297,3.6418,2745.9,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467928611,0.05464923,2746.1,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467928896,3.64166,2746.0,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467930108,0.45985691,2746.1,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467930109,4.10148691,2746.1,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467930618,3.69621923,2746.1,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467930779,0.05464923,2746.1,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467930979,3.64169,2746.0,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467931171,0.05464923,2746.1,2745.7,0.04019622]
["bitfinex","ETHUSD",1729467931581,0.05464923,2746.1,2746.0,4.42786]
["bitfinex","ETHUSD",1729467931876,0.05464923,2746.1,2746.0,1.26888258]
["bitfinex","ETHUSD",1729467932096,0.05464923,2746.1,2746.0,0.82609658]
["bitfinex","ETHUSD",1729467935212,0.05463954,2746.1,2746.0,0.03989658]
["bitfinex","ETHUSD",1729467935420,3.69615954,2746.1,2746.0,0.03989658]
["bitfinex","ETHUSD",1729467935756,3.69615954,2746.1,2746.0,0.03986788]
["bitfinex","ETHUSD",1729467936080,3.64185,2745.9,2745.4,0.821]
["bitfinex","ETHUSD",1729467936445,4.18233674,2745.9,2745.5,0.04042545]
["bitfinex","ETHUSD",1729467936788,3.64185,2745.9,2745.5,0.04042545]
["bitfinex","ETHUSD",1729467936974,3.69615954,2746.1,2745.5,3.68273545]
["bitfinex","ETHUSD",1729467937217,0.05463954,2746.1,2745.6,3.91352687]
["bitfinex","ETHUSD",1729467937431,0.05463954,2746.1,2745.6,3.91399402]
["bitfinex","ETHUSD",1729467937636,0.05463954,2746.1,2745.7,0.31209514]
["bitfinex","ETHUSD",1729467937637,3.69625954,2746.1,2745.7,0.31209514]
["bitfinex","ETHUSD",1729467937931,3.69625954,2746.1,2745.7,0.04021112]
["bitfinex","ETHUSD",1729467938125,4.43001849,2746.1,2745.8,0.27188402]
["bitfinex","ETHUSD",1729467938345,4.43001849,2746.1,2745.9,0.27188402]
["bitfinex","ETHUSD",1729467938507,4.43001849,2746.1,2746.0,0.27188402]
["bitfinex","ETHUSD",1729467938833,4.37537895,2746.1,2746.0,0.27188402]
["bitfinex","ETHUSD",1729467939036,4.37537895,2746.1,2746.0,0.03988969]
["bitfinex","ETHUSD",1729467939528,0.0546412,2745.8,2745.7,0.27188402]
["bitfinex","ETHUSD",1729467940037,3.6965612,2745.8,2745.7,0.31209514]
["bitfinex","ETHUSD",1729467940329,0.0546412,2745.8,2745.7,0.04021112]
["bitfinex","ETHUSD",1729467940719,0.0546412,2745.8,2745.7,0.27188402]
["bitfinex","ETHUSD",1729467940897,0.0546412,2745.8,2745.7,0.31122899]
["bitfinex","ETHUSD",1729467941334,0.0546412,2745.8,2745.7,0.03897683]
["bitfinex","ETHUSD",1729467941499,0.0546412,2745.8,2745.7,0.31122899]
["bitfinex","ETHUSD",1729467941698,0.0546412,2745.8,2745.7,0.27225216]
["bitfinex","ETHUSD",1729467941947,0.0546412,2745.8,2745.7,0.31122899]
["bitfinex","ETHUSD",1729467942732,0.0546412,2745.8,2745.7,0.03897683]
["bitfinex","ETHUSD",1729467942940,0.0546412,2745.8,2745.7,0.31122899]
["bitfinex","ETHUSD",1729467943100,0.0546412,2745.8,2745.6,0.27225216]
["bitfinex","ETHUSD",1729467943441,0.0546412,2745.8,2745.7,0.31122899]
["bitfinex","ETHUSD",1729467943599,0.0546412,2745.8,2745.7,0.03897683]
["bitfinex","ETHUSD",1729467943948,0.0546412,2745.8,2745.7,0.31122899]
["bitfinex","ETHUSD",1729467944107,0.0546412,2745.8,2745.7,0.03897683]
["bitfinex","ETHUSD",1729467944312,0.0546412,2745.8,2745.7,0.31122899]
["bitfinex","ETHUSD",1729467944508,0.0546412,2745.8,2745.7,0.3111938]
["bitfinex","ETHUSD",1729467944713,0.0546412,2745.8,2745.7,0.03897683]
["bitfinex","ETHUSD",1729467945396,0.0546412,2745.8,2745.5,0.27221697]
["bitfinex","ETHUSD",1729467945594,0.0546412,2745.8,2745.7,0.03897683]
["bitfinex","ETHUSD",1729467945793,0.0546412,2745.8,2745.6,0.03908399]
["bitfinex","ETHUSD",1729467945998,0.0546412,2745.8,2745.7,0.03897683]
["bitfinex","ETHUSD",1729467946610,0.0546412,2745.8,2745.5,0.27221697]
["bitfinex","ETHUSD",1729467946918,0.0546412,2745.8,2745.6,0.31130096]
["bitfinex","ETHUSD",1729467947126,0.0546412,2745.8,2745.6,0.03908399]
["bitfinex","ETHUSD",1729467948128,0.0546412,2745.8,2745.7,0.8005]
["bitfinex","ETHUSD",1729467948342,0.0546412,2745.8,2745.7,0.27223288]
["bitfinex","ETHUSD",1729467948514,0.0546412,2745.8,2745.7,0.03897683]
["bitfinex","ETHUSD",1729467948907,0.0546412,2745.8,2745.6,0.27223288]
["bitfinex","ETHUSD",1729467949108,0.0546412,2745.8,2745.7,0.03897683]
["bitfinex","ETHUSD",1729467949606,0.0546412,2745.8,2745.5,3.91453288]
["bitfinex","ETHUSD",1729467949832,0.0546412,2745.8,2745.7,0.03897683]
["bitfinex","ETHUSD",1729467950046,0.0546412,2745.8,2745.6,0.31131687]
["bitfinex","ETHUSD",1729467950251,0.0546412,2745.8,2745.7,3.68102683]
["bitfinex","ETHUSD",1729467950552,0.0546412,2745.8,2745.7,4.75375971]
["bitfinex","ETHUSD",1729467951704,0.0546412,2745.8,2745.7,4.48152683]
["bitfinex","ETHUSD",1729467951907,0.0546412,2745.8,2745.7,8.3039061]
["bitfinex","ETHUSD",1729467952816,0.0546412,2745.8,2745.7,7.7539061]
["bitfinex","ETHUSD",1729467953128,0.0546412,2745.8,2745.7,0.3113561]
["bitfinex","ETHUSD",1729467954140,3.6965612,2745.8,2745.7,0.3113561]
["bitfinex","ETHUSD",1729467954657,0.0546412,2745.8,2745.7,0.3113561]
["bitfinex","ETHUSD",1729467958172,0.0546412,2745.8,2745.7,0.03897683]
["bitfinex","ETHUSD",1729467958545,0.0546412,2745.8,2745.7,0.27283516]
["bitfinex","ETHUSD",1729467958718,0.0546412,2745.8,2745.7,0.31181656]
["bitfinex","ETHUSD",1729467961857,0.0546412,2745.8,2745.7,0.31183693]
["bitfinex","ETHUSD",1729467962156,4.87120632,2745.8,2745.7,0.31183693]
["bitfinex","ETHUSD",1729467963452,5.25042111,2745.8,2745.7,0.31183693]
["bitfinex","ETHUSD",1729467963624,5.25042111,2745.8,2745.7,0.27285553]
["bitfinex","ETHUSD",1729467965311,1.60850111,2745.8,2745.1,0.27285553]
["bitfinex","ETHUSD",1729467965514,3.64251,2745.4,2745.2,0.31237281]
["bitfinex","ETHUSD",1729467965714,3.64251,2745.4,2745.3,0.27285553]
["bitfinex","ETHUSD",1729467965942,3.64251,2745.4,2745.3,0.31226562]
["bitfinex","ETHUSD",1729467966922,4.44751,2745.4,2744.9,0.27285553]
["bitfinex","ETHUSD",1729467967158,3.64279,2745.2,2745.0,0.27285553]
["bitfinex","ETHUSD",1729467967457,3.64279,2745.2,2745.1,0.27285553]
["bitfinex","ETHUSD",1729467967759,3.64279,2745.2,2745.1,0.31234876]
["bitfinex","ETHUSD",1729467968157,0.444751,2745.3,2745.1,0.31234876]
["bitfinex","ETHUSD",1729467968461,4.44752,2745.4,2745.2,0.27267282]
["bitfinex","ETHUSD",1729467968462,3.64253,2745.4,2745.2,0.27267282]
["bitfinex","ETHUSD",1729467968758,3.64258,2745.3,2745.1,0.27267282]
["bitfinex","ETHUSD",1729467969055,3.64258,2745.3,2744.7,0.8318]
["bitfinex","ETHUSD",1729467969056,3.64258,2745.3,2744.8,0.27267282]
["bitfinex","ETHUSD",1729467969355,3.64258,2745.3,2744.9,0.27267282]
["bitfinex","ETHUSD",1729467969667,3.64258,2745.3,2745.0,0.27267282]
["bitfinex","ETHUSD",1729467969841,3.64258,2745.3,2745.1,0.27267282]
["bitfinex","ETHUSD",1729467970058,3.64258,2745.3,2745.1,0.03967594]
["bitfinex","ETHUSD",1729467970366,3.64272,2745.2,2744.9,0.27267282]
["bitfinex","ETHUSD",1729467970517,0.43385599,2745.8,2745.3,0.8318]
["bitfinex","ETHUSD",1729467970723,0.43385599,2745.8,2745.4,0.27267282]
["bitfinex","ETHUSD",1729467970724,3.64232,2745.5,2745.4,0.27267282]
["bitfinex","ETHUSD",1729467970918,3.64232,2745.5,2745.0,1.10447282]
["bitfinex","ETHUSD",1729467971198,3.64232,2745.5,2745.4,0.03935437]
["bitfinex","ETHUSD",1729467971320,3.64232,2745.5,2745.0,1.10424887]
["bitfinex","ETHUSD",1729467971522,3.64232,2745.5,2745.4,0.03942298]
["bitfinex","ETHUSD",1729467971774,0.728459,2745.5,2745.1,0.27243794]
["bitfinex","ETHUSD",1729467972062,3.64227,2745.6,2745.4,0.03942298]
["bitfinex","ETHUSD",1729467972269,3.6966312,2745.8,2745.3,0.27243794]
["bitfinex","ETHUSD",1729467972417,3.6966312,2745.8,2745.5,0.03931581]
["bitfinex","ETHUSD",1729467972623,3.6421,2745.7,2745.4,0.86512298]
["bitfinex","ETHUSD",1729467972847,3.6421,2745.7,2745.6,0.03920864]
["bitfinex","ETHUSD",1729467973061,4.41389296,2745.7,2745.5,0.03931581]
["bitfinex","ETHUSD",1729467973219,0.77179296,2745.7,2745.6,0.03920864]
["bitfinex","ETHUSD",1729467973422,4.41384296,2745.7,2745.6,0.03920864]
["bitfinex","ETHUSD",1729467973619,4.41384296,2745.7,2745.3,0.27243794]
["bitfinex","ETHUSD",1729467973820,0.77179296,2745.7,2745.6,0.03920864]
["bitfinex","ETHUSD",1729467974060,0.77179296,2745.7,2745.3,0.27243794]
["bitfinex","ETHUSD",1729467974285,3.64205,2745.7,2745.6,0.03920864]
["bitfinex","ETHUSD",1729467974423,3.64219,2745.6,2745.3,0.27243794]
["bitfinex","ETHUSD",1729467975290,3.64256,2745.4,2745.1,0.27243794]
["bitfinex","ETHUSD",1729467976541,3.64219,2745.6,2745.1,0.27243794]
["bitfinex","ETHUSD",1729467976779,3.64233,2745.5,2745.2,0.27243794]
["bitfinex","ETHUSD",1729467976990,3.64233,2745.5,2745.1,0.27243794]
["bitfinex","ETHUSD",1729467977163,3.64247,2745.4,2745.1,0.27243794]
["bitfinex","ETHUSD",1729467977483,3.64259,2745.3,2745.1,0.27243794]
["bitfinex","ETHUSD",1729467977688,3.64272,2745.2,2745.1,0.27243794]
["bitfinex","ETHUSD",1729467977883,3.64272,2745.2,2744.8,0.27243794]
["bitfinex","ETHUSD",1729467978266,4.006867,2745.3,2744.9,0.27243794]
["bitfinex","ETHUSD",1729467978587,3.64272,2745.2,2745.0,0.27243794]
["bitfinex","ETHUSD",1729467978745,3.64272,2745.2,2744.8,0.27243794]
["bitfinex","ETHUSD",1729467978952,3.64272,2745.2,2744.9,0.27243794]
["bitfinex","ETHUSD",1729467979177,3.64272,2745.2,2744.8,0.27243794]
["bitfinex","ETHUSD",1729467979353,3.64272,2745.2,2744.9,0.27243794]
["bitfinex","ETHUSD",1729467979554,3.64247,2745.4,2744.8,0.27243794]
["bitfinex","ETHUSD",1729467979775,3.64223,2745.6,2744.9,0.27243794]
["bitfinex","ETHUSD",1729467979978,3.64223,2745.6,2745.1,0.7815]
["bitfinex","ETHUSD",1729467980180,3.64223,2745.6,2745.1,1.05393794]
["bitfinex","ETHUSD",1729467980692,3.64235,2745.5,2745.1,1.05393794]
["bitfinex","ETHUSD",1729467980993,3.64235,2745.5,2745.1,0.7815]
["bitfinex","ETHUSD",1729467981164,3.64223,2745.6,2745.1,0.7815]
["bitfinex","ETHUSD",1729467981499,3.6965712,2745.8,2745.2,3.91511794]
["bitfinex","ETHUSD",1729467981794,3.6965712,2745.8,2745.3,0.2723892]
["bitfinex","ETHUSD",1729467982790,3.6965712,2745.8,2745.1,4.42424]
["bitfinex","ETHUSD",1729467982791,3.64219,2745.6,2745.2,0.2723892]
["bitfinex","ETHUSD",1729467982994,3.64253,2745.4,2745.2,0.2723892]
["bitfinex","ETHUSD",1729467983178,4.371008,2745.4,2745.1,0.7815]
["bitfinex","ETHUSD",1729467983575,4.371008,2745.4,2745.1,1.0538892]
["bitfinex","ETHUSD",1729467983771,4.371008,2745.4,2745.1,0.7815]
["bitfinex","ETHUSD",1729467984098,4.371008,2745.4,2745.1,1.0538892]
["bitfinex","ETHUSD",1729467984267,4.371008,2745.4,2745.1,0.7815]
["bitfinex","ETHUSD",1729467984694,4.371008,2745.4,2745.1,1.0538892]
["bitfinex","ETHUSD",1729467984909,4.371008,2745.4,2745.1,0.7815]
["bitfinex","ETHUSD",1729467985202,4.371008,2745.4,2745.2,0.03965221]
["bitfinex","ETHUSD",1729467990509,3.64253,2745.4,2745.2,0.03965221]
["bitfinex","ETHUSD",1729467991106,7.2851,2745.4,2745.2,0.03965221]
["bitfinex","ETHUSD",1729467991285,7.2851,2745.4,2745.0,0.2723892]
["bitfinex","ETHUSD",1729467991481,7.2851,2745.4,2745.1,0.0397411]
["bitfinex","ETHUSD",1729467991709,7.2851,2745.4,2745.0,0.2723892]
["bitfinex","ETHUSD",1729467991871,8.09516,2745.4,2744.9,0.27239438]
["bitfinex","ETHUSD",1729467992072,8.09516,2745.4,2745.1,0.0397411]
["bitfinex","ETHUSD",1729467992372,8.09514,2745.4,2745.2,0.0396339]
["bitfinex","ETHUSD",1729467992608,4.45259,2745.4,2745.2,0.0396339]
["bitfinex","ETHUSD",1729467992795,4.45259,2745.4,2745.0,0.27239154]
["bitfinex","ETHUSD",1729467992996,3.64253,2745.4,2745.3,0.03953701]
["bitfinex","ETHUSD",1729467993311,7.28508,2745.4,2745.0,0.27239154]
["bitfinex","ETHUSD",1729467993511,0.8155,2745.6,2744.9,0.27239154]
["bitfinex","ETHUSD",1729467993668,3.64259,2745.3,2745.0,0.27239154]
["bitfinex","ETHUSD",1729467993876,3.64285,2745.1,2745.0,0.0398586]
["bitfinex","ETHUSD",1729467994224,4.45905,2745.1,2745.0,0.0398586]
["bitfinex","ETHUSD",1729467994508,4.45905,2745.1,2744.7,1.04959154]
["bitfinex","ETHUSD",1729467994673,0.8162,2745.1,2744.7,0.7772]
["bitfinex","ETHUSD",1729467994876,3.643,2745.0,2744.8,0.03997071]
["bitfinex","ETHUSD",1729467995299,3.643,2745.0,2744.9,0.03986349]
["bitfinex","ETHUSD",1729467995499,3.64272,2745.2,2744.9,0.03986349]
["bitfinex","ETHUSD",1729467995704,3.64295,2745.1,2745.0,0.03975628]
["bitfinex","ETHUSD",1729467995873,3.64272,2745.2,2745.0,0.03975628]
["bitfinex","ETHUSD",1729467996087,3.64298,2745.0,2744.7,1.04959154]
["bitfinex","ETHUSD",1729467996275,0.0546592,2744.9,2744.7,0.7772]
["bitfinex","ETHUSD",1729467996573,0.0546592,2744.9,2744.7,1.04959154]
["bitfinex","ETHUSD",1729467996773,0.0546592,2744.9,2744.7,0.7772]
["bitfinex","ETHUSD",1729467997011,0.0546592,2744.9,2744.7,1.04959154]
["bitfinex","ETHUSD",1729467997209,0.0546592,2744.9,2744.7,0.7772]
["bitfinex","ETHUSD",1729467997814,0.0546592,2744.9,2744.7,1.04959154]
["bitfinex","ETHUSD",1729467998021,0.0546592,2744.9,2744.7,4.69288154]
["bitfinex","ETHUSD",1729467998297,0.0546592,2744.9,2744.8,0.27239154]
["bitfinex","ETHUSD",1729467998990,0.0546592,2744.9,2744.7,4.42058]
["bitfinex","ETHUSD",1729467999187,0.0546592,2744.9,2744.8,3.91572961]
["bitfinex","ETHUSD",1729467999397,0.0546592,2744.9,2744.8,0.27247961]
["bitfinex","ETHUSD",1729467999992,0.0546592,2744.9,2744.8,0.31244675]
["bitfinex","ETHUSD",1729468000192,0.0546592,2744.9,2744.8,3.95569675]
["bitfinex","ETHUSD",1729468000641,0.0546592,2744.9,2744.8,3.95576205]
["bitfinex","ETHUSD",1729468000798,0.0546592,2744.9,2744.8,4.87536451]
["bitfinex","ETHUSD",1729468002634,0.0546592,2744.9,2744.8,4.87542053]
["bitfinex","ETHUSD",1729468003298,0.0546592,2744.9,2744.8,3.95581807]
["bitfinex","ETHUSD",1729468005412,3.64263,2745.3,2744.8,3.95581807]
["bitfinex","ETHUSD",1729468005732,3.64263,2745.3,2744.9,0.27260093]
["bitfinex","ETHUSD",1729468005927,3.64263,2745.3,2745.0,0.27260093]
["bitfinex","ETHUSD",1729468006110,3.64263,2745.3,2745.1,0.27274984]
["bitfinex","ETHUSD",1729468006524,3.64263,2745.3,2745.2,0.31216658]
["bitfinex","ETHUSD",1729468006710,4.371129,2745.3,2745.2,0.31216658]
["bitfinex","ETHUSD",1729468007234,3.64263,2745.3,2745.2,0.31216658]
["bitfinex","ETHUSD",1729468009313,7.2848,2745.5,2745.2,0.31216658]
["bitfinex","ETHUSD",1729468009639,3.64236,2745.5,2745.3,0.27274984]
["bitfinex","ETHUSD",1729468009834,3.64236,2745.5,2745.3,0.03935219]
["bitfinex","ETHUSD",1729468010361,3.64236,2745.5,2745.4,0.31210898]
["bitfinex","ETHUSD",1729468011350,4.49152123,2745.5,2745.4,0.31210898]
["bitfinex","ETHUSD",1729468011564,4.49152123,2745.5,2745.0,0.27286397]
["bitfinex","ETHUSD",1729468011715,3.64259,2745.3,2745.1,0.27286397]
["bitfinex","ETHUSD",1729468011917,3.64259,2745.3,2745.2,0.27286397]
["bitfinex","ETHUSD",1729468013077,3.64259,2745.3,2745.2,0.27289065]
["bitfinex","ETHUSD",1729468013372,4.87081494,2745.5,2744.7,3.64329]
["bitfinex","ETHUSD",1729468013373,3.64274,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1729468013535,0.05465698,2745.1,2744.7,5.16250254]
["bitfinex","ETHUSD",1729468013755,0.05465698,2745.1,2744.8,0.27289366]
["bitfinex","ETHUSD",1729468013971,0.05465698,2745.1,2744.9,0.27289366]
["bitfinex","ETHUSD",1729468014180,0.05465698,2745.1,2745.0,0.27289366]
["bitfinex","ETHUSD",1729468014879,0.05465698,2745.1,2745.0,0.31261905]
["bitfinex","ETHUSD",1729468016472,0.05465698,2745.1,2745.0,0.03972539]
["bitfinex","ETHUSD",1729468016638,0.05465698,2745.1,2745.0,0.31260627]
["bitfinex","ETHUSD",1729468016862,0.05465698,2745.1,2745.0,0.31260005]
["bitfinex","ETHUSD",1729468019987,0.05465698,2745.1,2745.0,0.03972539]
["bitfinex","ETHUSD",1729468020158,0.05465698,2745.1,2744.8,3.64322]
["bitfinex","ETHUSD",1729468020358,0.05465698,2745.1,2744.9,0.88057125]
["bitfinex","ETHUSD",1729468020669,0.05465698,2745.1,2745.0,0.2729209]
["bitfinex","ETHUSD",1729468020976,0.05465698,2745.1,2745.0,0.31268359]
["bitfinex","ETHUSD",1729468022883,0.05465698,2745.1,2745.0,0.03976269]
["bitfinex","ETHUSD",1729468023036,0.05465698,2745.1,2745.0,0.3127238]
["bitfinex","ETHUSD",1729468024078,4.50550698,2745.1,2745.0,0.3127238]
["bitfinex","ETHUSD",1729468024370,4.50550698,2745.1,2745.0,0.31275125]
["bitfinex","ETHUSD",1729468024675,5.32032968,2745.1,2745.0,0.31275125]
["bitfinex","ETHUSD",1729468025171,5.69945909,2745.1,2745.0,0.27298856]
["bitfinex","ETHUSD",1729468025939,5.69945909,2745.1,2744.5,0.1322054]
["bitfinex","ETHUSD",1729468025940,2.05660909,2745.1,2744.5,0.1322054]
["bitfinex","ETHUSD",1729468026180,3.64344,2744.7,2744.5,0.1322054]
["bitfinex","ETHUSD",1729468026349,3.64344,2744.7,2744.6,0.27297774]
["bitfinex","ETHUSD",1729468026555,3.64344,2744.7,2744.6,0.31312973]
["bitfinex","ETHUSD",1729468026752,2.05660909,2745.1,2744.6,0.31312973]
["bitfinex","ETHUSD",1729468026940,3.6431,2745.0,2744.7,0.27297774]
["bitfinex","ETHUSD",1729468027278,3.64309,2745.0,2744.8,0.31295256]
["bitfinex","ETHUSD",1729468027436,3.64309,2745.0,2744.9,0.27297774]
["bitfinex","ETHUSD",1729468027639,3.64309,2745.0,2744.9,0.31284534]
["bitfinex","ETHUSD",1729468029494,3.64309,2745.0,2744.9,0.0398676]
["bitfinex","ETHUSD",1729468029640,3.64309,2745.0,2744.9,0.31279698]
["bitfinex","ETHUSD",1729468029839,3.64309,2745.0,2744.9,0.27292938]
["bitfinex","ETHUSD",1729468030286,3.64309,2745.0,2744.9,0.31279698]
["bitfinex","ETHUSD",1729468031660,3.64309,2745.0,2744.9,0.27292938]
["bitfinex","ETHUSD",1729468031849,3.64309,2745.0,2744.9,0.27290992]
["bitfinex","ETHUSD",1729468033493,3.6432,2744.9,2744.5,0.9224054]
["bitfinex","ETHUSD",1729468033957,3.6432,2744.9,2744.6,0.27289573]
["bitfinex","ETHUSD",1729468034158,3.64309,2745.0,2744.7,0.27289573]
["bitfinex","ETHUSD",1729468034361,3.64314,2744.9,2744.8,0.27289573]
["bitfinex","ETHUSD",1729468034575,3.64314,2744.9,2744.8,0.31287055]
["bitfinex","ETHUSD",1729468034986,4.49594164,2744.9,2744.6,0.2729265]
["bitfinex","ETHUSD",1729468035185,4.40741,2744.6,2744.5,0.1322054]
["bitfinex","ETHUSD",1729468035561,4.78640299,2744.6,2744.5,0.1322054]
["bitfinex","ETHUSD",1729468051128,7.79640299,2744.6,2744.5,0.1322054]
["bitfinex","ETHUSD",1729468051333,8.94138129,2744.6,2744.5,0.1322054]
["bitfinex","ETHUSD",1729468053633,3.64497,2743.6,2743.4,0.27222529]
["bitfinex","ETHUSD",1729468053795,3.64509,2743.5,2742.9,0.27222529]
["bitfinex","ETHUSD",1729468054001,3.64484,2743.6,2743.0,0.47268453]
["bitfinex","ETHUSD",1729468054194,3.64511,2743.4,2743.0,0.47268453]
["bitfinex","ETHUSD",1729468054599,3.64522,2743.4,2743.0,0.47268453]
["bitfinex","ETHUSD",1729468055237,3.64502,2743.5,2743.0,0.47268453]
["bitfinex","ETHUSD",1729468055533,3.64516,2743.4,2743.0,0.47268453]
["bitfinex","ETHUSD",1729468055947,0.05469179,2743.3,2743.0,0.47268453]
["bitfinex","ETHUSD",1729468059142,3.69994179,2743.3,2742.8,0.8088]
["bitfinex","ETHUSD",1729468059349,3.69994179,2743.3,2742.8,1.08062321]
["bitfinex","ETHUSD",1729468059928,3.69994179,2743.3,2742.9,0.03821431]
["bitfinex","ETHUSD",1729468060749,0.37893877,2743.6,2743.0,0.7615]
["bitfinex","ETHUSD",1729468061046,0.8271,2744.3,2743.7,0.7615]
["bitfinex","ETHUSD",1729468061410,3.64443,2744.0,2743.7,0.7615]
["bitfinex","ETHUSD",1729468061561,0.05468536,2743.9,2743.7,0.7615]
["bitfinex","ETHUSD",1729468061860,3.69915536,2743.9,2743.8,0.03754325]
["bitfinex","ETHUSD",1729468062041,0.87888536,2743.9,2743.3,0.797]
["bitfinex","ETHUSD",1729468062245,3.64492,2743.6,2743.3,0.797]
["bitfinex","ETHUSD",1729468062638,3.64492,2743.6,2742.9,0.797]
["bitfinex","ETHUSD",1729468062639,3.64523,2743.4,2742.9,0.797]
["bitfinex","ETHUSD",1729468062839,3.64521,2743.4,2742.9,0.797]
["bitfinex","ETHUSD",1729468063752,3.64534,2743.3,2742.9,0.797]
["bitfinex","ETHUSD",1729468064270,3.64521,2743.4,2742.9,0.797]
["bitfinex","ETHUSD",1729468064271,3.64521,2743.4,2742.9,4.44277]
["bitfinex","ETHUSD",1729468064481,3.64521,2743.4,2743.0,7.2909]
["bitfinex","ETHUSD",1729468065236,3.64491,2743.6,2743.1,0.7585]
["bitfinex","ETHUSD",1729468066855,7.28986,2743.6,2743.1,0.7585]
["bitfinex","ETHUSD",1729468067053,3.64503,2743.5,2743.1,0.7585]
["bitfinex","ETHUSD",1729468067361,3.64491,2743.6,2743.1,0.7585]
["bitfinex","ETHUSD",1729468067362,3.64511,2743.4,2743.1,0.7585]
["bitfinex","ETHUSD",1729468067561,3.64491,2743.6,2743.1,0.7585]
["bitfinex","ETHUSD",1729468067736,3.64498,2743.5,2743.1,0.7585]
["bitfinex","ETHUSD",1729468068951,4.45098,2743.5,2743.1,0.7585]
["bitfinex","ETHUSD",1729468069357,3.64513,2743.4,2743.1,0.7585]
["bitfinex","ETHUSD",1729468070951,3.64487,2743.6,2743.1,0.7585]
["bitfinex","ETHUSD",1729468071677,3.64512,2743.4,2743.1,0.7585]
["bitfinex","ETHUSD",1729468073458,3.64527,2743.3,2743.1,0.7585]
["bitfinex","ETHUSD",1729468073744,3.64537,2743.2,2743.0,7.2909]
["bitfinex","ETHUSD",1729468074378,3.64551,2743.1,2743.0,7.2909]
["bitfinex","ETHUSD",1729468074545,3.64513,2743.4,2743.0,7.2909]
["bitfinex","ETHUSD",1729468074745,3.64524,2743.3,2743.0,7.2909]
["bitfinex","ETHUSD",1729468074971,3.64537,2743.2,2743.1,0.03837437]
["bitfinex","ETHUSD",1729468075489,3.64524,2743.3,2743.1,0.03837437]
["bitfinex","ETHUSD",1729468077498,4.42947,2743.2,2743.1,0.03837437]
["bitfinex","ETHUSD",1729468077782,4.42947,2743.2,2743.0,7.2909]
["bitfinex","ETHUSD",1729468077783,3.64551,2743.1,2743.0,6.62226572]
["bitfinex","ETHUSD",1729468081084,4.38855484,2743.3,2743.0,6.62226572]
["bitfinex","ETHUSD",1729468081462,0.74323484,2743.3,2743.0,6.62226572]
["bitfinex","ETHUSD",1729468082089,7.81053648,2743.2,2743.0,6.62226572]
["bitfinex","ETHUSD",1729468082284,4.16505648,2743.2,2743.0,6.62226572]
["bitfinex","ETHUSD",1729468082460,3.64551,2743.1,2743.0,6.62226572]
["bitfinex","ETHUSD",1729468082662,3.64587,2742.9,2742.5,20.2713]
["bitfinex","ETHUSD",1729468082960,3.64592,2742.8,2742.3,0.8213]
["bitfinex","ETHUSD",1729468083166,3.64587,2742.9,2742.3,1.09355693]
["bitfinex","ETHUSD",1729468083393,3.64565,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1729468083604,0.51965648,2743.2,2742.6,0.8213]
["bitfinex","ETHUSD",1729468083955,7.29122,2743.1,2742.6,0.8213]
["bitfinex","ETHUSD",1729468084158,3.64559,2743.1,2742.6,0.8213]
["bitfinex","ETHUSD",1729468084411,0.51965648,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1729468085102,0.51965648,2743.2,2742.6,0.8213]
["bitfinex","ETHUSD",1729468085302,3.64561,2743.1,2742.8,0.03868843]
["bitfinex","ETHUSD",1729468085475,3.64561,2743.1,2742.6,0.8213]
["bitfinex","ETHUSD",1729468085794,3.64561,2743.1,2742.9,0.03857338]
["bitfinex","ETHUSD",1729468085995,3.64561,2743.1,2742.6,4.46747]
["bitfinex","ETHUSD",1729468086167,4.38855484,2743.3,2743.0,0.03845835]
["bitfinex","ETHUSD",1729468086495,0.43885548,2743.2,2743.1,0.03834332]
["bitfinex","ETHUSD",1729468086679,0.43885548,2743.2,2742.7,3.64593]
["bitfinex","ETHUSD",1729468086884,0.43885548,2743.2,2743.1,0.03834332]
["bitfinex","ETHUSD",1729468087084,0.43885548,2743.2,2742.7,3.64593]
["bitfinex","ETHUSD",1729468087264,0.43885548,2743.2,2743.1,0.03834332]
["bitfinex","ETHUSD",1729468087465,0.37871084,2743.3,2743.1,0.7712]
["bitfinex","ETHUSD",1729468087761,0.37871084,2743.3,2743.1,0.80970333]
["bitfinex","ETHUSD",1729468087989,3.64504,2743.5,2743.1,0.80970333]
["bitfinex","ETHUSD",1729468088569,4.02395436,2743.5,2743.1,0.80970333]
["bitfinex","ETHUSD",1729468088980,0.37891436,2743.5,2743.1,0.80970333]
["bitfinex","ETHUSD",1729468089183,0.37891436,2743.5,2743.4,0.8198]
["bitfinex","ETHUSD",1729468089383,4.43068,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1729468089599,4.43039,2744.5,2743.8,4.46438]
["bitfinex","ETHUSD",1729468089908,3.69912536,2743.9,2743.8,0.03769344]
["bitfinex","ETHUSD",1729468090093,3.69912536,2743.9,2743.6,0.8198]
["bitfinex","ETHUSD",1729468090294,4.4334649,2743.9,2743.8,0.03764599]
["bitfinex","ETHUSD",1729468090622,4.4334649,2743.9,2743.6,0.8198]
["bitfinex","ETHUSD",1729468090913,4.4334649,2743.9,2743.7,0.03776096]
["bitfinex","ETHUSD",1729468091403,3.64458,2743.8,2743.7,0.03776096]
["bitfinex","ETHUSD",1729468091803,3.64458,2743.8,2743.4,0.8198]
["bitfinex","ETHUSD",1729468091986,3.64458,2743.8,2743.7,0.0377561]
["bitfinex","ETHUSD",1729468092323,4.45238449,2743.8,2743.7,0.0377561]
["bitfinex","ETHUSD",1729468092524,4.45238449,2743.8,2743.4,0.8198]
["bitfinex","ETHUSD",1729468092730,4.45238449,2743.8,2743.7,0.0377561]
["bitfinex","ETHUSD",1729468093041,3.64472,2743.7,2743.4,0.8198]
["bitfinex","ETHUSD",1729468093325,3.64486,2743.6,2743.4,0.8198]
["bitfinex","ETHUSD",1729468093482,3.64498,2743.5,2743.2,0.7937]
["bitfinex","ETHUSD",1729468094559,3.64512,2743.4,2743.0,1.06603379]
["bitfinex","ETHUSD",1729468094852,3.64512,2743.4,2743.0,0.7937]
["bitfinex","ETHUSD",1729468095048,3.64512,2743.4,2743.0,1.06603379]
["bitfinex","ETHUSD",1729468095277,3.64512,2743.4,2743.1,0.27233379]
["bitfinex","ETHUSD",1729468095818,3.64525,2743.3,2743.1,0.27233379]
["bitfinex","ETHUSD",1729468096153,0.05469869,2743.0,2742.8,0.27233379]
["bitfinex","ETHUSD",1729468096369,3.70043869,2743.0,2742.4,1.06603379]
["bitfinex","ETHUSD",1729468096547,3.64595,2742.8,2742.4,0.7937]
["bitfinex","ETHUSD",1729468096727,3.64595,2742.8,2742.5,0.27269991]
["bitfinex","ETHUSD",1729468097123,7.29198,2742.8,2742.5,0.27272312]
["bitfinex","ETHUSD",1729468097442,3.64617,2742.7,2742.5,0.27272312]
["bitfinex","ETHUSD",1729468097831,8.02662787,2742.8,2742.5,0.27272312]
["bitfinex","ETHUSD",1729468098026,4.38061787,2742.8,2742.4,0.7937]
["bitfinex","ETHUSD",1729468098214,4.38061787,2742.8,2742.5,0.27272312]
["bitfinex","ETHUSD",1729468098413,4.38061787,2742.8,2742.4,0.7937]
["bitfinex","ETHUSD",1729468098654,4.38061787,2742.8,2742.4,1.06642312]
["bitfinex","ETHUSD",1729468098819,4.38061787,2742.8,2742.5,0.27272312]
["bitfinex","ETHUSD",1729468099605,4.38061787,2742.8,2742.4,0.7937]
["bitfinex","ETHUSD",1729468099771,3.6462,2742.6,2742.5,0.27272312]
["bitfinex","ETHUSD",1729468099965,0.43806179,2742.7,2742.4,0.7937]
["bitfinex","ETHUSD",1729468100163,4.08421179,2742.7,2742.5,0.27272312]
["bitfinex","ETHUSD",1729468100611,0.43806179,2742.7,2742.3,0.27272312]
["bitfinex","ETHUSD",1729468100768,3.64604,2742.7,2742.4,0.27272312]
["bitfinex","ETHUSD",1729468101087,3.64604,2742.7,2742.3,0.27272312]
["bitfinex","ETHUSD",1729468101301,3.64622,2742.6,2742.4,0.27272312]
["bitfinex","ETHUSD",1729468101503,3.64622,2742.6,2742.3,0.27272312]
["bitfinex","ETHUSD",1729468101803,3.64622,2742.6,2742.4,0.27272312]
["bitfinex","ETHUSD",1729468101975,3.64622,2742.6,2742.3,0.27272312]
["bitfinex","ETHUSD",1729468102173,3.64622,2742.6,2742.4,0.27272312]
["bitfinex","ETHUSD",1729468102364,3.64622,2742.6,2742.3,0.27272312]
["bitfinex","ETHUSD",1729468102565,3.64622,2742.6,2742.4,0.27272312]
["bitfinex","ETHUSD",1729468102807,3.64622,2742.6,2742.3,0.27272312]
["bitfinex","ETHUSD",1729468102999,3.64622,2742.6,2742.4,0.27272312]
["bitfinex","ETHUSD",1729468103201,3.64622,2742.6,2742.3,0.27272312]
["bitfinex","ETHUSD",1729468103376,3.64622,2742.6,2742.4,0.27272312]
["bitfinex","ETHUSD",1729468103780,3.64622,2742.6,2742.3,0.27262679]
["bitfinex","ETHUSD",1729468104302,3.64622,2742.6,2742.4,0.27262679]
["bitfinex","ETHUSD",1729468104509,4.83678074,2742.8,2742.3,0.27262679]
["bitfinex","ETHUSD",1729468104710,4.83678074,2742.8,2742.4,0.27262679]
["bitfinex","ETHUSD",1729468104711,0.48367807,2742.7,2742.4,0.27262679]
["bitfinex","ETHUSD",1729468104870,0.48367807,2742.7,2742.4,0.03932696]
["bitfinex","ETHUSD",1729468105193,0.48367807,2742.7,2742.4,0.31195375]
["bitfinex","ETHUSD",1729468105405,3.64623,2742.6,2742.4,0.03932696]
["bitfinex","ETHUSD",1729468105570,0.41299081,2742.5,2742.4,0.03932696]
["bitfinex","ETHUSD",1729468105960,0.41299081,2742.5,2742.1,0.27262679]
["bitfinex","ETHUSD",1729468106217,0.41299081,2742.5,2742.4,0.0366674]
["bitfinex","ETHUSD",1729468106218,3.6463,2742.5,2742.4,0.0366674]
["bitfinex","ETHUSD",1729468106388,3.64631,2742.5,2742.2,0.8267]
["bitfinex","ETHUSD",1729468106633,3.64617,2742.6,2742.4,0.03806827]
["bitfinex","ETHUSD",1729468106929,4.02490074,2742.8,2742.5,0.03542297]
["bitfinex","ETHUSD",1729468107128,4.02490074,2742.8,2742.2,1.09924102]
["bitfinex","ETHUSD",1729468107427,7.67090074,2742.8,2742.6,0.03531557]
["bitfinex","ETHUSD",1729468107629,0.84449007,2742.7,2742.2,4.47335]
["bitfinex","ETHUSD",1729468107833,0.37893074,2742.8,2742.4,0.8261]
["bitfinex","ETHUSD",1729468108048,0.05469869,2743.0,2742.4,1.3761]
["bitfinex","ETHUSD",1729468108328,0.05469869,2743.0,2742.9,0.8261]
["bitfinex","ETHUSD",1729468108705,0.05469869,2743.0,2742.9,4.47187]
["bitfinex","ETHUSD",1729468108912,0.05469869,2743.0,2742.9,4.74436184]
["bitfinex","ETHUSD",1729468109439,0.05469869,2743.0,2742.9,1.09859184]
["bitfinex","ETHUSD",1729468110107,0.05469869,2743.0,2742.9,0.8261]
["bitfinex","ETHUSD",1729468110303,0.05469869,2743.0,2742.9,1.09859853]
["bitfinex","ETHUSD",1729468110737,0.05469869,2743.0,2742.9,0.8261]
["bitfinex","ETHUSD",1729468111447,0.05469869,2743.0,2742.9,1.09861122]
["bitfinex","ETHUSD",1729468111643,0.05469869,2743.0,2742.9,5.76882234]
["bitfinex","ETHUSD",1729468113417,0.05468536,2743.9,2743.6,3.64476]
["bitfinex","ETHUSD",1729468113642,0.05468536,2743.9,2743.7,0.7906]
["bitfinex","ETHUSD",1729468114189,0.05468536,2743.9,2743.5,1.61305909]
["bitfinex","ETHUSD",1729468114326,3.6446,2743.8,2743.3,0.7906]
["bitfinex","ETHUSD",1729468114529,3.6446,2743.8,2743.5,0.27245033]
["bitfinex","ETHUSD",1729468114771,3.6446,2743.8,2743.3,0.7906]
["bitfinex","ETHUSD",1729468114926,3.6446,2743.8,2743.3,1.06305033]
["bitfinex","ETHUSD",1729468116066,0.4245949,2743.9,2743.3,1.06305033]
["bitfinex","ETHUSD",1729468116372,0.48476049,2743.8,2743.3,1.06305033]
["bitfinex","ETHUSD",1729468116868,0.48476049,2743.8,2743.3,1.06305062]
["bitfinex","ETHUSD",1729468117173,4.12936049,2743.8,2743.3,1.06305062]
["bitfinex","ETHUSD",1729468117558,4.12936049,2743.8,2743.3,0.7906]
["bitfinex","ETHUSD",1729468117735,4.12936049,2743.8,2743.3,1.06304148]
["bitfinex","ETHUSD",1729468117937,4.12936049,2743.8,2743.3,4.43582]
["bitfinex","ETHUSD",1729468119266,4.12936049,2743.8,2743.3,0.7906]
["bitfinex","ETHUSD",1729468119959,0.41840458,2743.7,2743.4,0.03669361]
["bitfinex","ETHUSD",1729468120991,4.06321458,2743.7,2743.4,0.03669361]
["bitfinex","ETHUSD",1729468121469,0.41840458,2743.7,2743.4,0.03669361]
["bitfinex","ETHUSD",1729468121668,4.06313458,2743.7,2743.2,3.64533]
["bitfinex","ETHUSD",1729468121872,4.06313458,2743.7,2743.5,0.03657861]
["bitfinex","ETHUSD",1729468122176,4.06313458,2743.7,2743.2,3.64533]
["bitfinex","ETHUSD",1729468122395,4.06313458,2743.7,2743.6,0.03646362]
["bitfinex","ETHUSD",1729468122573,0.41840458,2743.7,2743.1,0.7932]
["bitfinex","ETHUSD",1729468122770,4.05123346,2743.6,2743.1,0.7932]
["bitfinex","ETHUSD",1729468122971,7.69618346,2743.6,2743.1,0.7932]
["bitfinex","ETHUSD",1729468123187,4.83753346,2743.6,2743.1,0.7932]
["bitfinex","ETHUSD",1729468123601,8.48248346,2743.6,2743.1,0.7932]
["bitfinex","ETHUSD",1729468123801,0.84824835,2743.5,2743.1,0.7932]
["bitfinex","ETHUSD",1729468125765,0.01,2743.0,2742.0,2.66966245]
["bitfinex","ETHUSD",1729468126020,4.42449,2741.9,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468126178,0.7773,2741.9,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468126378,3.6466,2742.3,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468126577,4.453643,2742.3,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468126897,3.64693,2742.1,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468127105,0.05472686,2742.0,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468128515,3.70178686,2742.0,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468129633,0.05472686,2742.0,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468131211,0.05472686,2742.0,2741.9,1.3469]
["bitfinex","ETHUSD",1729468132234,0.05472686,2742.0,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468134755,0.05472686,2742.0,2741.8,0.55]
["bitfinex","ETHUSD",1729468134937,0.05472686,2742.0,2741.8,0.58732231]
["bitfinex","ETHUSD",1729468135525,3.64636,2742.5,2741.8,0.58732231]
["bitfinex","ETHUSD",1729468135857,3.64636,2742.5,2741.8,1.47046008]
["bitfinex","ETHUSD",1729468136154,3.6464,2742.5,2741.8,5.11769008]
["bitfinex","ETHUSD",1729468136351,3.64646,2742.4,2741.8,5.11769008]
["bitfinex","ETHUSD",1729468136566,0.0547159,2742.4,2741.8,5.11769008]
["bitfinex","ETHUSD",1729468136915,0.0547159,2742.4,2742.0,0.55]
["bitfinex","ETHUSD",1729468137318,0.0547159,2742.4,2742.1,0.03697694]
["bitfinex","ETHUSD",1729468139116,3.7011659,2742.4,2742.1,0.03697694]
["bitfinex","ETHUSD",1729468139528,0.0547159,2742.4,2742.1,0.03697694]
["bitfinex","ETHUSD",1729468140358,0.0547159,2742.4,2742.2,0.55]
["bitfinex","ETHUSD",1729468140514,0.0547159,2742.4,2742.2,0.58686183]
["bitfinex","ETHUSD",1729468141420,0.0547159,2742.4,2742.3,1.3672]
["bitfinex","ETHUSD",1729468141647,0.0547159,2742.4,2742.3,5.01377]
["bitfinex","ETHUSD",1729468141841,0.0547159,2742.4,2742.3,5.05065438]
["bitfinex","ETHUSD",1729468142120,0.0547159,2742.4,2742.3,5.97090639]
["bitfinex","ETHUSD",1729468143128,0.0547159,2742.4,2742.3,5.42566906]
["bitfinex","ETHUSD",1729468143439,0.0547159,2742.4,2742.3,6.24286906]
["bitfinex","ETHUSD",1729468143840,0.0547159,2742.4,2742.3,0.30884705]
["bitfinex","ETHUSD",1729468144042,0.0547159,2742.4,2742.3,0.03688438]
["bitfinex","ETHUSD",1729468144448,0.0547159,2742.4,2742.0,1.08918222]
["bitfinex","ETHUSD",1729468144641,0.0547159,2742.4,2742.3,0.03697129]
["bitfinex","ETHUSD",1729468145173,0.0547159,2742.4,2742.1,0.55]
["bitfinex","ETHUSD",1729468145446,0.0547159,2742.4,2742.3,0.03697129]
["bitfinex","ETHUSD",1729468145673,0.0547159,2742.4,2742.2,0.03708639]
["bitfinex","ETHUSD",1729468145849,0.0547159,2742.4,2742.3,0.03697129]
["bitfinex","ETHUSD",1729468146179,0.0547159,2742.4,2742.3,1.3672]
["bitfinex","ETHUSD",1729468146394,0.0547159,2742.4,2742.3,5.82411267]
["bitfinex","ETHUSD",1729468146543,0.0547159,2742.4,2742.3,5.55214216]
["bitfinex","ETHUSD",1729468146951,0.0547159,2742.4,2742.3,1.40418216]
["bitfinex","ETHUSD",1729468147154,0.0547159,2742.4,2742.3,0.03698216]
["bitfinex","ETHUSD",1729468147389,0.0547159,2742.4,2742.0,0.776]
["bitfinex","ETHUSD",1729468147549,0.0547159,2742.4,2742.3,0.03698216]
["bitfinex","ETHUSD",1729468147756,0.0547159,2742.4,2742.1,0.55]
["bitfinex","ETHUSD",1729468147972,0.0547159,2742.4,2742.3,0.03698216]
["bitfinex","ETHUSD",1729468148163,0.0547159,2742.4,2742.1,0.55]
["bitfinex","ETHUSD",1729468148346,0.0547159,2742.4,2742.3,0.03698216]
["bitfinex","ETHUSD",1729468148541,0.0547159,2742.4,2742.1,0.55]
["bitfinex","ETHUSD",1729468148796,0.0547159,2742.4,2742.3,0.03698216]
["bitfinex","ETHUSD",1729468148942,0.0547159,2742.4,2742.1,0.55]
["bitfinex","ETHUSD",1729468148943,0.0547159,2742.4,2742.2,0.03709726]
["bitfinex","ETHUSD",1729468149149,0.0547159,2742.4,2742.1,0.55]
["bitfinex","ETHUSD",1729468149348,0.0547159,2742.4,2742.3,0.03698216]
["bitfinex","ETHUSD",1729468149590,0.0547159,2742.4,2742.1,0.55]
["bitfinex","ETHUSD",1729468149887,3.64659,2742.3,2742.1,0.55]
["bitfinex","ETHUSD",1729468150047,3.64659,2742.3,2742.2,0.58710571]
["bitfinex","ETHUSD",1729468150255,3.7011559,2742.4,2742.2,0.03710571]
["bitfinex","ETHUSD",1729468150626,0.37011559,2742.3,2741.8,0.55]
["bitfinex","ETHUSD",1729468150833,3.64671,2742.2,2741.8,0.55]
["bitfinex","ETHUSD",1729468151391,3.7011559,2742.4,2741.8,0.55]
["bitfinex","ETHUSD",1729468151609,3.7011559,2742.4,2741.8,4.19723]
["bitfinex","ETHUSD",1729468152587,3.64661,2742.3,2741.8,0.55]
["bitfinex","ETHUSD",1729468152892,3.64679,2742.2,2741.8,0.55]
["bitfinex","ETHUSD",1729468153593,3.64718,2741.9,2741.7,0.9082054]
["bitfinex","ETHUSD",1729468153755,3.6471,2742.0,2741.7,0.9082054]
["bitfinex","ETHUSD",1729468153956,3.6471,2742.0,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468154502,3.64712,2741.9,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468154863,3.6471,2742.0,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468155509,7.29418,2742.0,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468155854,3.64708,2742.0,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468157088,3.64713,2741.9,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468158301,3.64691,2742.1,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468158954,3.64678,2742.2,2741.8,0.55]
["bitfinex","ETHUSD",1729468161353,3.64685,2742.1,2741.8,0.55]
["bitfinex","ETHUSD",1729468161710,3.64678,2742.2,2741.8,0.55]
["bitfinex","ETHUSD",1729468161911,3.64688,2742.1,2741.8,0.55]
["bitfinex","ETHUSD",1729468162621,7.29358,2742.2,2741.8,0.55]
["bitfinex","ETHUSD",1729468162835,3.64678,2742.2,2741.8,0.55]
["bitfinex","ETHUSD",1729468163658,3.7012159,2742.4,2742.0,0.55]
["bitfinex","ETHUSD",1729468163659,0.0547159,2742.4,2742.0,0.55]
["bitfinex","ETHUSD",1729468163867,0.0547159,2742.4,2742.0,4.19688]
["bitfinex","ETHUSD",1729468164167,0.0547159,2742.4,2742.0,1.412104]
["bitfinex","ETHUSD",1729468164535,0.0547159,2742.4,2742.0,1.68429412]
["bitfinex","ETHUSD",1729468164941,0.0547159,2742.4,2742.1,0.03723288]
["bitfinex","ETHUSD",1729468166934,3.7011859,2742.4,2742.1,0.03723288]
["bitfinex","ETHUSD",1729468167133,7.3477159,2742.4,2742.1,0.03723288]
["bitfinex","ETHUSD",1729468167438,3.7011859,2742.4,2742.1,0.03723288]
["bitfinex","ETHUSD",1729468167750,0.0547159,2742.4,2742.1,0.03723288]
["bitfinex","ETHUSD",1729468168572,0.0547159,2742.4,2742.1,0.30967325]
["bitfinex","ETHUSD",1729468169367,0.0547159,2742.4,2742.2,0.27244037]
["bitfinex","ETHUSD",1729468169672,0.0547159,2742.4,2742.3,0.03700631]
["bitfinex","ETHUSD",1729468170036,0.0547159,2742.4,2742.0,0.55]
["bitfinex","ETHUSD",1729468170237,0.0547159,2742.4,2742.3,0.03700631]
["bitfinex","ETHUSD",1729468170437,0.0547159,2742.4,2742.2,0.27273705]
["bitfinex","ETHUSD",1729468170639,0.0547159,2742.4,2742.3,0.30974336]
["bitfinex","ETHUSD",1729468170875,0.0547159,2742.4,2742.3,0.03700631]
["bitfinex","ETHUSD",1729468171061,0.0547159,2742.4,2742.3,0.30974336]
["bitfinex","ETHUSD",1729468171269,0.0547159,2742.4,2742.3,0.27273705]
["bitfinex","ETHUSD",1729468171461,0.0547159,2742.4,2742.3,0.30974336]
["bitfinex","ETHUSD",1729468172951,0.0547159,2742.4,2742.3,1.64524336]
["bitfinex","ETHUSD",1729468173273,0.0547159,2742.4,2742.3,2.1744357]
["bitfinex","ETHUSD",1729468173582,0.0547159,2742.4,2742.3,1.37250631]
["bitfinex","ETHUSD",1729468173737,0.0547159,2742.4,2742.3,1.64549088]
["bitfinex","ETHUSD",1729468177151,0.0547159,2742.4,2742.3,1.64553935]
["bitfinex","ETHUSD",1729468177355,0.0547159,2742.4,2742.3,0.86003935]
["bitfinex","ETHUSD",1729468180491,0.0547159,2742.4,2742.3,0.58700631]
["bitfinex","ETHUSD",1729468180656,0.0547159,2742.4,2742.3,0.86003007]
["bitfinex","ETHUSD",1729468181058,0.0547159,2742.4,2742.3,0.58700631]
["bitfinex","ETHUSD",1729468181257,0.0547159,2742.4,2742.3,0.86003969]
["bitfinex","ETHUSD",1729468185674,0.8798159,2742.4,2742.3,0.31003969]
["bitfinex","ETHUSD",1729468186366,0.0547159,2742.4,2742.3,0.31003969]
["bitfinex","ETHUSD",1729468186805,0.0547159,2742.4,2742.3,0.86003969]
["bitfinex","ETHUSD",1729468187013,0.0547159,2742.4,2742.3,1.62923969]
["bitfinex","ETHUSD",1729468187704,0.0547159,2742.4,2742.3,2.06606123]
["bitfinex","ETHUSD",1729468187889,0.0547159,2742.4,2742.3,1.35620631]
["bitfinex","ETHUSD",1729468188096,0.0547159,2742.4,2742.3,2.0660464]
["bitfinex","ETHUSD",1729468191428,0.817,2742.9,2742.3,2.0660464]
["bitfinex","ETHUSD",1729468191714,0.02821913,2743.6,2742.3,2.0660464]
["bitfinex","ETHUSD",1729468191715,0.7569,2743.3,2742.4,1.25984009]
["bitfinex","ETHUSD",1729468192022,3.64579,2742.9,2742.5,0.74659809]
["bitfinex","ETHUSD",1729468192519,3.64594,2742.8,2742.6,0.70984009]
["bitfinex","ETHUSD",1729468192673,3.70074484,2742.7,2742.5,0.47358267]
["bitfinex","ETHUSD",1729468192877,0.05470484,2742.7,2742.6,0.27299064]
["bitfinex","ETHUSD",1729468193076,0.05470484,2742.7,2742.6,0.70981531]
["bitfinex","ETHUSD",1729468193338,0.05470484,2742.7,2742.6,0.27299064]
["bitfinex","ETHUSD",1729468193980,4.58398972,2742.7,2742.6,0.27299064]
["bitfinex","ETHUSD",1729468194490,0.93794972,2742.7,2742.6,0.27299064]
["bitfinex","ETHUSD",1729468194673,0.05470484,2742.7,2742.6,0.27299064]
["bitfinex","ETHUSD",1729468195183,0.05470484,2742.7,2742.6,0.30962753]
["bitfinex","ETHUSD",1729468197897,3.70074484,2742.7,2742.6,0.30962753]
["bitfinex","ETHUSD",1729468198599,3.70074484,2742.7,2742.6,0.03663689]
["bitfinex","ETHUSD",1729468198825,3.70074484,2742.7,2742.6,0.27296366]
["bitfinex","ETHUSD",1729468199032,4.51110132,2742.7,2742.6,0.3095933]
["bitfinex","ETHUSD",1729468199818,4.51110132,2742.7,2742.6,0.27296366]
["bitfinex","ETHUSD",1729468200522,5.32240132,2742.7,2742.6,0.27296366]
["bitfinex","ETHUSD",1729468201146,5.32240132,2742.7,2742.6,0.3095933]
["bitfinex","ETHUSD",1729468201542,1.67636132,2742.7,2742.1,0.55]
["bitfinex","ETHUSD",1729468201712,4.51204484,2742.7,2742.6,0.30964047]
["bitfinex","ETHUSD",1729468201915,4.51204484,2742.7,2742.6,0.27301083]
["bitfinex","ETHUSD",1729468202145,4.51204484,2742.7,2742.6,0.30964047]
["bitfinex","ETHUSD",1729468202343,0.05470484,2742.7,2742.6,0.30964047]
["bitfinex","ETHUSD",1729468202556,4.95223732,2742.7,2742.6,0.30964047]
["bitfinex","ETHUSD",1729468202756,5.33109683,2742.7,2742.6,0.03662964]
["bitfinex","ETHUSD",1729468202912,4.87990435,2742.7,2742.6,0.30969271]
["bitfinex","ETHUSD",1729468203114,4.50104484,2742.7,2742.6,0.27306307]
["bitfinex","ETHUSD",1729468203430,4.50104484,2742.7,2742.6,0.30969875]
["bitfinex","ETHUSD",1729468205317,0.05470484,2742.7,2742.6,0.30969875]
["bitfinex","ETHUSD",1729468205522,0.05470484,2742.7,2742.6,1.29651609]
["bitfinex","ETHUSD",1729468205723,0.05470484,2742.7,2742.6,1.5024777]
["bitfinex","ETHUSD",1729468206279,0.05470484,2742.7,2742.6,1.29651609]
["bitfinex","ETHUSD",1729468206423,0.05470484,2742.7,2742.6,0.74651609]
["bitfinex","ETHUSD",1729468206759,3.70074484,2742.7,2742.6,0.74651609]
["bitfinex","ETHUSD",1729468207062,3.70074484,2742.7,2742.6,0.30969875]
["bitfinex","ETHUSD",1729468207226,3.70074484,2742.7,2742.6,0.74651609]
["bitfinex","ETHUSD",1729468207652,0.05470484,2742.7,2742.6,0.74651609]
["bitfinex","ETHUSD",1729468207965,3.70074484,2742.7,2742.6,0.74651609]
["bitfinex","ETHUSD",1729468208150,3.70074484,2742.7,2742.6,0.74696434]
["bitfinex","ETHUSD",1729468210573,0.05470484,2742.7,2742.6,0.74696434]
["bitfinex","ETHUSD",1729468211950,0.05470484,2742.7,2742.6,0.03663568]
["bitfinex","ETHUSD",1729468212280,3.70074484,2742.7,2742.6,0.71056462]
["bitfinex","ETHUSD",1729468212428,3.70074484,2742.7,2742.6,0.7472003]
["bitfinex","ETHUSD",1729468214340,0.05470484,2742.7,2742.6,0.7472003]
["bitfinex","ETHUSD",1729468214866,3.70074484,2742.7,2742.6,0.7472003]
["bitfinex","ETHUSD",1729468215269,3.70074484,2742.7,2742.6,0.03663568]
["bitfinex","ETHUSD",1729468215475,3.70074484,2742.7,2742.6,0.7473248]
["bitfinex","ETHUSD",1729468215698,4.51775232,2742.7,2742.6,0.71068912]
["bitfinex","ETHUSD",1729468215985,4.51775232,2742.7,2742.6,0.74731151]
["bitfinex","ETHUSD",1729468216179,4.51775232,2742.7,2742.6,0.71068912]
["bitfinex","ETHUSD",1729468217877,4.51775232,2742.7,2742.6,0.74731151]
["bitfinex","ETHUSD",1729468222080,4.51775232,2742.7,2742.6,0.03662239]
["bitfinex","ETHUSD",1729468222243,4.51775232,2742.7,2742.6,0.7473684]
["bitfinex","ETHUSD",1729468222557,4.51775232,2742.7,2742.6,0.74735693]
["bitfinex","ETHUSD",1729468225808,4.51775232,2742.7,2742.6,0.03662239]
["bitfinex","ETHUSD",1729468225809,5.27005232,2742.7,2742.6,0.03662239]
["bitfinex","ETHUSD",1729468225956,8.66863902,2742.7,2742.6,0.74731541]
["bitfinex","ETHUSD",1729468226288,8.66863902,2742.7,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468226289,3.64657,2742.3,2741.7,0.1322054]
["bitfinex","ETHUSD",1729468226496,3.64687,2742.1,2741.8,0.71050452]
["bitfinex","ETHUSD",1729468226798,3.64697,2742.0,2741.9,0.71050452]
["bitfinex","ETHUSD",1729468227098,7.2938,2742.1,2741.9,0.71050452]
["bitfinex","ETHUSD",1729468227296,7.2938,2742.1,2742.0,0.71050452]
["bitfinex","ETHUSD",1729468227590,3.64687,2742.1,2742.0,0.74782241]
["bitfinex","ETHUSD",1729468229600,3.64687,2742.1,2742.0,0.31059037]
["bitfinex","ETHUSD",1729468229894,3.6467,2742.2,2742.0,1.50362241]
["bitfinex","ETHUSD",1729468229895,3.64671,2742.2,2742.0,1.50362241]
["bitfinex","ETHUSD",1729468230206,0.822,2742.5,2742.1,0.71050452]
["bitfinex","ETHUSD",1729468230207,3.64632,2742.5,2742.1,0.71050452]
["bitfinex","ETHUSD",1729468230525,3.64625,2742.6,2742.2,0.74765128]
["bitfinex","ETHUSD",1729468230669,4.07939154,2742.7,2742.3,0.71050452]
["bitfinex","ETHUSD",1729468230876,4.07939154,2742.7,2742.4,1.50322109]
["bitfinex","ETHUSD",1729468231201,0.43329154,2742.7,2742.5,0.27327248]
["bitfinex","ETHUSD",1729468231376,0.05470484,2742.7,2742.6,0.27327248]
["bitfinex","ETHUSD",1729468231574,0.05470484,2742.7,2742.6,0.3099589]
["bitfinex","ETHUSD",1729468231766,0.05470484,2742.7,2742.6,0.35332129]
["bitfinex","ETHUSD",1729468232281,0.05470484,2742.7,2742.6,2.09635333]
["bitfinex","ETHUSD",1729468232456,0.05470484,2742.7,2742.6,2.67062366]
["bitfinex","ETHUSD",1729468232657,0.05470484,2742.7,2742.6,1.96011914]
["bitfinex","ETHUSD",1729468233215,0.05470484,2742.7,2742.6,0.08004881]
["bitfinex","ETHUSD",1729468233216,3.70074484,2742.7,2742.6,0.08004881]
["bitfinex","ETHUSD",1729468233497,3.70074484,2742.7,2742.6,0.70972245]
["bitfinex","ETHUSD",1729468233703,3.70074484,2742.7,2742.6,0.35301899]
["bitfinex","ETHUSD",1729468233996,4.52274484,2742.7,2742.6,0.08004882]
["bitfinex","ETHUSD",1729468234197,5.71815105,2742.7,2742.6,0.08004882]
["bitfinex","ETHUSD",1729468234452,3.64651,2742.4,2742.1,0.43675228]
["bitfinex","ETHUSD",1729468234590,3.64651,2742.4,2742.2,0.70977294]
["bitfinex","ETHUSD",1729468234897,3.64651,2742.4,2742.3,0.27302066]
["bitfinex","ETHUSD",1729468235282,3.64651,2742.4,2742.3,0.35336065]
["bitfinex","ETHUSD",1729468235498,3.64632,2742.5,2742.3,0.35336065]
["bitfinex","ETHUSD",1729468235702,7.29272,2742.5,2742.4,0.27302066]
["bitfinex","ETHUSD",1729468236174,7.29272,2742.5,2742.4,0.35325156]
["bitfinex","ETHUSD",1729468236373,7.29272,2742.5,2742.4,0.0802309]
["bitfinex","ETHUSD",1729468236793,3.64654,2742.4,2742.1,0.43679711]
["bitfinex","ETHUSD",1729468236991,3.64654,2742.4,2742.2,0.70980033]
["bitfinex","ETHUSD",1729468237194,3.64654,2742.4,2742.3,0.27300322]
["bitfinex","ETHUSD",1729468239824,3.64654,2742.4,2742.3,0.35334547]
["bitfinex","ETHUSD",1729468240007,3.64654,2742.4,2742.3,0.08034225]
["bitfinex","ETHUSD",1729468240395,3.64662,2742.3,2741.9,0.7558]
["bitfinex","ETHUSD",1729468240597,3.64662,2742.3,2742.0,0.43681156]
["bitfinex","ETHUSD",1729468240848,3.64662,2742.3,2742.1,0.70981498]
["bitfinex","ETHUSD",1729468241032,3.64662,2742.3,2742.2,0.70981498]
["bitfinex","ETHUSD",1729468241216,3.64662,2742.3,2741.9,0.7558]
["bitfinex","ETHUSD",1729468241423,3.64662,2742.3,2742.2,0.27300415]
["bitfinex","ETHUSD",1729468241968,3.64662,2742.3,2742.2,0.7098108]
["bitfinex","ETHUSD",1729468242097,3.64662,2742.3,2742.2,0.27300415]
["bitfinex","ETHUSD",1729468242598,3.64662,2742.3,2742.2,0.7098108]
["bitfinex","ETHUSD",1729468242825,3.64662,2742.3,2742.2,0.27300415]
["bitfinex","ETHUSD",1729468243005,4.375918,2742.3,2742.2,0.27300415]
["bitfinex","ETHUSD",1729468243232,5.146518,2742.3,2742.2,0.27300415]
["bitfinex","ETHUSD",1729468244037,3.64684,2742.1,2741.7,0.8878054]
["bitfinex","ETHUSD",1729468244221,3.64684,2742.1,2741.8,0.70985891]
["bitfinex","ETHUSD",1729468244547,3.64684,2742.1,2741.9,0.70985891]
["bitfinex","ETHUSD",1729468244846,3.64684,2742.1,2742.0,0.70985891]
["bitfinex","ETHUSD",1729468246642,8.793198,2742.3,2742.0,0.70985891]
["bitfinex","ETHUSD",1729468246844,3.6467,2742.2,2742.1,0.70985891]
["bitfinex","ETHUSD",1729468247044,3.6467,2742.2,2742.1,0.27302393]
["bitfinex","ETHUSD",1729468247251,4.41722,2742.3,2741.7,0.8878054]
["bitfinex","ETHUSD",1729468247421,3.64662,2742.3,2741.7,4.98867294]
["bitfinex","ETHUSD",1729468247742,3.64662,2742.3,2741.8,4.35703519]
["bitfinex","ETHUSD",1729468247943,3.64662,2742.3,2741.9,0.70981519]
["bitfinex","ETHUSD",1729468248257,3.64662,2742.3,2742.0,0.70981519]
["bitfinex","ETHUSD",1729468248454,3.64637,2742.5,2742.1,0.70981519]
["bitfinex","ETHUSD",1729468248754,3.64637,2742.5,2742.2,0.70981519]
["bitfinex","ETHUSD",1729468248949,3.64647,2742.4,2742.3,0.27300584]
["bitfinex","ETHUSD",1729468249669,4.375754,2742.4,2742.3,0.27300584]
["bitfinex","ETHUSD",1729468250770,4.375754,2742.4,2741.9,0.8135]
["bitfinex","ETHUSD",1729468251088,3.64674,2742.2,2742.1,0.43679367]
["bitfinex","ETHUSD",1729468251270,3.64674,2742.2,2742.1,0.08059652]
["bitfinex","ETHUSD",1729468251459,3.64674,2742.2,2742.1,0.79038387]
["bitfinex","ETHUSD",1729468251659,3.64674,2742.2,2742.1,0.3535902]
["bitfinex","ETHUSD",1729468251860,3.64674,2742.2,2742.1,0.79038387]
["bitfinex","ETHUSD",1729468252059,7.29324,2742.3,2742.1,0.3535902]
["bitfinex","ETHUSD",1729468252389,3.64657,2742.3,2742.2,0.27299368]
["bitfinex","ETHUSD",1729468252687,3.64657,2742.3,2742.2,0.35348109]
["bitfinex","ETHUSD",1729468253056,4.44897,2742.3,2742.2,0.35348109]
["bitfinex","ETHUSD",1729468253387,4.44897,2742.3,2742.2,0.27299368]
["bitfinex","ETHUSD",1729468254269,4.44897,2742.3,2742.2,0.08048741]
["bitfinex","ETHUSD",1729468254677,0.8024,2742.3,2741.7,0.9215054]
["bitfinex","ETHUSD",1729468254865,3.64671,2742.2,2741.8,0.63092388]
["bitfinex","ETHUSD",1729468255045,3.64671,2742.2,2741.9,0.27302398]
["bitfinex","ETHUSD",1729468255245,3.70155512,2742.1,2742.0,0.79057232]
["bitfinex","ETHUSD",1729468255490,0.05471512,2742.1,2742.0,0.70986669]
["bitfinex","ETHUSD",1729468255648,0.05471512,2742.1,2742.0,0.79057232]
["bitfinex","ETHUSD",1729468256963,3.70155512,2742.1,2742.0,0.79057232]
["bitfinex","ETHUSD",1729468257787,3.70155512,2742.1,2742.0,0.79072738]
["bitfinex","ETHUSD",1729468258881,3.70155512,2742.1,2742.0,0.79075879]
["bitfinex","ETHUSD",1729468259372,0.05471512,2742.1,2742.0,0.79075879]
["bitfinex","ETHUSD",1729468259580,0.05471512,2742.1,2742.0,1.57955879]
["bitfinex","ETHUSD",1729468259815,0.05471512,2742.1,2742.0,2.10222167]
["bitfinex","ETHUSD",1729468260321,0.05471512,2742.1,2742.0,1.57955879]
["bitfinex","ETHUSD",1729468261077,0.05471512,2742.1,2742.0,2.12577034]
["bitfinex","ETHUSD",1729468263783,0.05471512,2742.1,2742.0,2.12596947]
["bitfinex","ETHUSD",1729468264318,0.05471512,2742.1,2742.0,2.12594864]
["bitfinex","ETHUSD",1729468264515,0.43323657,2742.7,2742.1,0.55]
["bitfinex","ETHUSD",1729468264753,0.05470484,2742.7,2742.5,0.55]
["bitfinex","ETHUSD",1729468264959,0.05470484,2742.7,2742.6,5.45261301]
["bitfinex","ETHUSD",1729468265249,0.05470484,2742.7,2742.6,2.66550535]
["bitfinex","ETHUSD",1729468265458,0.05470484,2742.7,2742.6,6.31167535]
["bitfinex","ETHUSD",1729468266250,0.05470484,2742.7,2742.6,2.66550535]
["bitfinex","ETHUSD",1729468266561,0.05470484,2742.7,2742.6,6.31167535]
["bitfinex","ETHUSD",1729468267243,0.05470484,2742.7,2742.6,7.34306582]
["bitfinex","ETHUSD",1729468267440,0.05470484,2742.7,2742.6,3.69689582]
["bitfinex","ETHUSD",1729468267752,0.05470484,2742.7,2742.6,2.11875908]
["bitfinex","ETHUSD",1729468268117,3.64564,2743.0,2742.7,0.55]
["bitfinex","ETHUSD",1729468268414,3.64564,2743.0,2742.8,0.70867298]
["bitfinex","ETHUSD",1729468268722,3.64543,2743.2,2742.9,0.43662142]
["bitfinex","ETHUSD",1729468268928,0.05469104,2743.1,2742.9,0.07966755]
["bitfinex","ETHUSD",1729468269253,3.70022104,2743.1,2743.0,0.07955851]
["bitfinex","ETHUSD",1729468269656,0.05469104,2743.1,2742.9,0.43656487]
["bitfinex","ETHUSD",1729468269867,3.70020104,2743.1,2743.0,0.07955851]
["bitfinex","ETHUSD",1729468270023,4.50982414,2743.1,2742.8,0.43656487]
["bitfinex","ETHUSD",1729468270220,3.64565,2743.0,2742.5,0.55]
["bitfinex","ETHUSD",1729468270450,3.64565,2743.0,2742.6,0.43650286]
["bitfinex","ETHUSD",1729468270654,3.64565,2743.0,2742.6,0.07999134]
["bitfinex","ETHUSD",1729468270855,3.64565,2743.0,2742.7,0.4365058]
["bitfinex","ETHUSD",1729468271053,3.64565,2743.0,2742.8,0.4365058]
["bitfinex","ETHUSD",1729468271255,3.64565,2743.0,2742.8,0.51627902]
["bitfinex","ETHUSD",1729468271561,3.64565,2743.0,2742.8,0.07977322]
["bitfinex","ETHUSD",1729468271969,3.64577,2742.9,2742.8,0.4365058]
["bitfinex","ETHUSD",1729468272168,3.64577,2742.9,2742.6,0.4365058]
["bitfinex","ETHUSD",1729468272384,3.64577,2742.9,2742.7,0.4365058]
["bitfinex","ETHUSD",1729468272558,3.64577,2742.9,2742.8,0.4365058]
["bitfinex","ETHUSD",1729468272758,0.7506,2742.9,2742.6,0.4365058]
["bitfinex","ETHUSD",1729468272963,0.7506,2742.9,2742.7,0.4365058]
["bitfinex","ETHUSD",1729468273138,0.7506,2742.9,2742.6,0.4365058]
["bitfinex","ETHUSD",1729468273339,0.7506,2742.9,2742.7,0.4365058]
["bitfinex","ETHUSD",1729468273564,0.7506,2742.9,2742.8,0.4365058]
["bitfinex","ETHUSD",1729468273874,0.7506,2742.9,2742.6,0.4365058]
["bitfinex","ETHUSD",1729468274081,0.7506,2742.9,2742.5,0.55]
["bitfinex","ETHUSD",1729468274291,0.7506,2742.9,2742.7,0.43642853]
["bitfinex","ETHUSD",1729468274788,0.85559104,2743.1,2742.6,4.08256311]
["bitfinex","ETHUSD",1729468274943,0.05469104,2743.1,2742.7,1.22332311]
["bitfinex","ETHUSD",1729468275438,3.70021104,2743.1,2742.7,1.22332311]
["bitfinex","ETHUSD",1729468275643,0.05469104,2743.1,2742.7,1.22332311]
["bitfinex","ETHUSD",1729468275966,0.05469104,2743.1,2743.0,0.55]
["bitfinex","ETHUSD",1729468276275,0.05469104,2743.1,2742.9,0.43642311]
["bitfinex","ETHUSD",1729468276482,0.05469104,2743.1,2742.7,0.43642311]
["bitfinex","ETHUSD",1729468276688,3.64573,2743.0,2742.7,0.43642311]
["bitfinex","ETHUSD",1729468277346,3.64578,2742.9,2742.7,0.43642311]
["bitfinex","ETHUSD",1729468277763,3.64578,2742.9,2742.6,0.7869]
["bitfinex","ETHUSD",1729468277972,7.29148,2743.0,2742.6,0.7869]
["bitfinex","ETHUSD",1729468278275,3.646,2742.8,2742.5,0.98161792]
["bitfinex","ETHUSD",1729468278476,3.64604,2742.7,2742.6,0.43627463]
["bitfinex","ETHUSD",1729468278645,3.646,2742.8,2742.5,0.43627463]
["bitfinex","ETHUSD",1729468279167,3.64617,2742.6,2742.5,0.43627463]
["bitfinex","ETHUSD",1729468279481,3.64617,2742.6,2742.3,0.43627463]
["bitfinex","ETHUSD",1729468279697,3.64617,2742.6,2742.2,0.8234]
["bitfinex","ETHUSD",1729468279698,3.64617,2742.6,2742.4,0.43627463]
["bitfinex","ETHUSD",1729468279887,3.64617,2742.6,2742.3,0.43627463]
["bitfinex","ETHUSD",1729468280100,3.64617,2742.6,2742.4,0.43627463]
["bitfinex","ETHUSD",1729468280393,4.43244,2742.7,2742.3,0.43627463]
["bitfinex","ETHUSD",1729468280701,4.43244,2742.7,2742.4,0.70896112]
["bitfinex","ETHUSD",1729468280871,4.43244,2742.7,2742.5,0.27268649]
["bitfinex","ETHUSD",1729468281051,4.43244,2742.7,2742.6,0.27268649]
["bitfinex","ETHUSD",1729468281260,4.875684,2742.7,2742.6,0.27268649]
["bitfinex","ETHUSD",1729468282468,5.2906171,2743.0,2742.6,0.27268649]
["bitfinex","ETHUSD",1729468282663,4.4604171,2743.0,2742.7,0.27268649]
["bitfinex","ETHUSD",1729468282882,8.1061471,2743.0,2742.8,0.27268649]
["bitfinex","ETHUSD",1729468283084,0.8147071,2743.0,2742.6,0.7801]
["bitfinex","ETHUSD",1729468283260,4.47619,2742.8,2742.7,0.27267116]
["bitfinex","ETHUSD",1729468284494,3.64599,2742.8,2742.7,0.27267116]
["bitfinex","ETHUSD",1729468284697,4.53048104,2743.1,2742.7,0.27267116]
["bitfinex","ETHUSD",1729468284903,3.6458,2742.9,2742.7,0.07979323]
["bitfinex","ETHUSD",1729468285066,4.53048104,2743.1,2742.5,4.19625]
["bitfinex","ETHUSD",1729468285416,3.70028104,2743.1,2742.6,1.13268235]
["bitfinex","ETHUSD",1729468285901,3.70028104,2743.1,2742.7,0.27268005]
["bitfinex","ETHUSD",1729468286096,3.64566,2743.0,2742.8,0.35236423]
["bitfinex","ETHUSD",1729468286397,3.64566,2743.0,2742.9,0.27268005]
["bitfinex","ETHUSD",1729468286697,3.64566,2743.0,2742.9,0.35225518]
["bitfinex","ETHUSD",1729468288783,0.05469104,2743.1,2742.9,0.07957513]
["bitfinex","ETHUSD",1729468288983,0.05469104,2743.1,2742.9,0.35221049]
["bitfinex","ETHUSD",1729468289218,0.05469104,2743.1,2743.0,1.09583536]
["bitfinex","ETHUSD",1729468289517,0.05469104,2743.1,2743.0,0.35210595]
["bitfinex","ETHUSD",1729468292621,0.05469104,2743.1,2743.0,0.35204425]
["bitfinex","ETHUSD",1729468295328,0.05469104,2743.1,2743.0,1.12324425]
["bitfinex","ETHUSD",1729468295533,0.05469104,2743.1,2743.0,2.00834346]
["bitfinex","ETHUSD",1729468296069,0.05469104,2743.1,2743.0,6.20398346]
["bitfinex","ETHUSD",1729468296378,0.05469104,2743.1,2743.0,6.64010132]
["bitfinex","ETHUSD",1729468296528,0.05469104,2743.1,2743.0,6.64000525]
["bitfinex","ETHUSD",1729468296969,0.05469104,2743.1,2743.0,2.99436525]
["bitfinex","ETHUSD",1729468297130,0.05469104,2743.1,2743.0,2.55830651]
["bitfinex","ETHUSD",1729468297667,3.64478,2743.7,2743.1,0.55]
["bitfinex","ETHUSD",1729468297967,3.64425,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1729468298127,0.7145864,2744.2,2743.7,7.83932]
["bitfinex","ETHUSD",1729468298327,3.64387,2744.4,2743.8,0.35101768]
["bitfinex","ETHUSD",1729468298539,0.05467773,2744.3,2743.9,0.27241913]
["bitfinex","ETHUSD",1729468298743,0.05467773,2744.3,2744.0,0.07833442]
["bitfinex","ETHUSD",1729468299340,0.8001,2744.2,2744.0,0.07833442]
["bitfinex","ETHUSD",1729468299539,3.64418,2744.1,2744.0,0.07833442]
["bitfinex","ETHUSD",1729468299768,3.64455,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1729468299962,3.64455,2743.9,2743.6,0.27241034]
["bitfinex","ETHUSD",1729468300177,3.64455,2743.9,2743.5,0.82241034]
["bitfinex","ETHUSD",1729468300770,0.8001,2743.8,2743.5,0.82241034]
["bitfinex","ETHUSD",1729468301583,3.64418,2744.1,2743.5,4.19489]
["bitfinex","ETHUSD",1729468301739,3.64418,2744.1,2743.6,0.27228671]
["bitfinex","ETHUSD",1729468301940,8.10276277,2744.1,2743.6,0.27228671]
["bitfinex","ETHUSD",1729468303185,4.45847277,2744.1,2743.6,3.91712671]
["bitfinex","ETHUSD",1729468303358,3.64418,2744.1,2743.7,0.8159]
["bitfinex","ETHUSD",1729468304157,7.28849,2744.1,2743.7,0.8159]
["bitfinex","ETHUSD",1729468304467,3.64418,2744.1,2743.7,0.8159]
["bitfinex","ETHUSD",1729468305257,7.28846,2744.1,2743.7,0.8159]
["bitfinex","ETHUSD",1729468306451,3.64418,2744.1,2743.7,0.8159]
["bitfinex","ETHUSD",1729468306677,3.64418,2744.1,2743.5,0.55]
["bitfinex","ETHUSD",1729468306678,3.64453,2743.9,2743.5,1.353]
["bitfinex","ETHUSD",1729468306847,3.64453,2743.9,2743.5,1.62524257]
["bitfinex","ETHUSD",1729468307272,3.64453,2743.9,2743.5,1.353]
["bitfinex","ETHUSD",1729468307584,3.64453,2743.9,2743.5,0.82224257]
["bitfinex","ETHUSD",1729468307946,3.64453,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1729468308246,3.64453,2743.9,2743.5,0.82224257]
["bitfinex","ETHUSD",1729468308449,3.64453,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1729468308698,3.64453,2743.9,2743.5,0.82224257]
["bitfinex","ETHUSD",1729468308993,3.64453,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1729468309177,3.64453,2743.9,2743.5,0.82224257]
["bitfinex","ETHUSD",1729468309370,3.64453,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1729468309559,3.64453,2743.9,2743.5,0.82224257]
["bitfinex","ETHUSD",1729468310155,3.64453,2743.9,2743.5,0.55]
["bitfinex","ETHUSD",1729468310397,3.64453,2743.9,2743.4,0.55]
["bitfinex","ETHUSD",1729468310684,3.64453,2743.9,2743.6,0.27233028]
["bitfinex","ETHUSD",1729468310883,3.64453,2743.9,2743.6,0.55]
["bitfinex","ETHUSD",1729468311673,3.64459,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1729468311877,3.64459,2743.8,2743.5,0.82233028]
["bitfinex","ETHUSD",1729468312178,3.64459,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1729468312347,3.64459,2743.8,2743.5,0.82233028]
["bitfinex","ETHUSD",1729468312552,3.64459,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1729468312855,3.64459,2743.8,2743.5,0.82233028]
["bitfinex","ETHUSD",1729468313054,3.64459,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1729468313281,3.64459,2743.8,2743.5,0.82233028]
["bitfinex","ETHUSD",1729468313512,4.373492,2743.8,2743.4,0.27233028]
["bitfinex","ETHUSD",1729468313801,3.64471,2743.7,2743.4,0.27233028]
["bitfinex","ETHUSD",1729468314003,3.64471,2743.7,2743.3,0.803]
["bitfinex","ETHUSD",1729468314158,3.64471,2743.7,2743.4,0.27229484]
["bitfinex","ETHUSD",1729468314860,3.64471,2743.7,2743.2,1.19527175]
["bitfinex","ETHUSD",1729468314861,3.64471,2743.7,2743.3,0.27229484]
["bitfinex","ETHUSD",1729468315065,3.64471,2743.7,2743.5,0.07626217]
["bitfinex","ETHUSD",1729468315403,4.5231402,2743.7,2743.6,0.07615317]
["bitfinex","ETHUSD",1729468315906,3.645,2743.5,2743.3,0.27229484]
["bitfinex","ETHUSD",1729468316078,3.64493,2743.6,2743.3,0.27229484]
["bitfinex","ETHUSD",1729468317703,0.05468905,2743.5,2743.3,0.27229484]
["bitfinex","ETHUSD",1729468318574,0.51249398,2743.5,2743.3,0.27229484]
["bitfinex","ETHUSD",1729468318782,3.64526,2743.3,2743.0,0.27229484]
["bitfinex","ETHUSD",1729468318975,3.64526,2743.3,2743.1,0.27229484]
["bitfinex","ETHUSD",1729468319181,3.64526,2743.3,2743.0,0.27229484]
["bitfinex","ETHUSD",1729468319379,3.64526,2743.3,2743.1,0.27229484]
["bitfinex","ETHUSD",1729468319588,3.64526,2743.3,2743.2,0.27229484]
["bitfinex","ETHUSD",1729468319795,3.64526,2743.3,2743.0,0.27229484]
["bitfinex","ETHUSD",1729468320112,3.64526,2743.3,2743.1,0.27229484]
["bitfinex","ETHUSD",1729468320402,3.64526,2743.3,2743.2,0.27229484]
["bitfinex","ETHUSD",1729468320604,3.64526,2743.3,2742.9,0.797]
["bitfinex","ETHUSD",1729468320915,3.64526,2743.3,2743.0,0.27235396]
["bitfinex","ETHUSD",1729468321409,3.64526,2743.3,2743.1,0.27235396]
["bitfinex","ETHUSD",1729468321573,3.64526,2743.3,2743.2,0.27235396]
["bitfinex","ETHUSD",1729468321775,3.64526,2743.3,2743.0,0.27235396]
["bitfinex","ETHUSD",1729468321975,3.64526,2743.3,2743.1,0.27235396]
["bitfinex","ETHUSD",1729468322175,3.64526,2743.3,2743.2,0.27235396]
["bitfinex","ETHUSD",1729468322408,3.64526,2743.3,2743.0,0.27235396]
["bitfinex","ETHUSD",1729468322615,3.64537,2743.2,2743.1,0.27235396]
["bitfinex","ETHUSD",1729468322920,3.64537,2743.2,2743.0,0.27235396]
["bitfinex","ETHUSD",1729468323118,3.64537,2743.2,2743.1,0.27235396]
["bitfinex","ETHUSD",1729468323276,3.64526,2743.3,2743.1,0.27235396]
["bitfinex","ETHUSD",1729468323481,3.64526,2743.3,2743.0,0.27235396]
["bitfinex","ETHUSD",1729468324020,3.64537,2743.2,2743.1,0.27235396]
["bitfinex","ETHUSD",1729468325081,4.47009,2743.4,2743.1,0.27235396]
["bitfinex","ETHUSD",1729468325421,4.47009,2743.4,2743.2,0.27235396]
["bitfinex","ETHUSD",1729468325588,3.69973905,2743.5,2743.1,0.55]
["bitfinex","ETHUSD",1729468325787,7.34480905,2743.5,2743.2,0.27235396]
["bitfinex","ETHUSD",1729468326010,7.34480905,2743.5,2743.3,0.27235396]
["bitfinex","ETHUSD",1729468326187,3.69973905,2743.5,2743.2,0.27235396]
["bitfinex","ETHUSD",1729468326390,3.64511,2743.4,2743.3,0.27235396]
["bitfinex","ETHUSD",1729468327023,3.69973905,2743.5,2743.3,0.27235396]
["bitfinex","ETHUSD",1729468327226,3.69973905,2743.5,2743.0,0.55]
["bitfinex","ETHUSD",1729468327415,3.64511,2743.4,2743.0,0.98601205]
["bitfinex","ETHUSD",1729468327612,3.69973905,2743.5,2743.1,0.27250737]
["bitfinex","ETHUSD",1729468327835,3.69973905,2743.5,2743.2,0.27250737]
["bitfinex","ETHUSD",1729468328030,3.69973905,2743.5,2743.3,0.27250737]
["bitfinex","ETHUSD",1729468328332,3.69973905,2743.5,2743.4,0.27250737]
["bitfinex","ETHUSD",1729468330003,3.69973905,2743.5,2743.4,0.34886717]
["bitfinex","ETHUSD",1729468334038,3.69973905,2743.5,2743.4,0.34916301]
["bitfinex","ETHUSD",1729468335742,0.05468905,2743.5,2743.4,0.34916301]
["bitfinex","ETHUSD",1729468335912,0.05468905,2743.5,2743.4,1.12146301]
["bitfinex","ETHUSD",1729468336124,0.05468905,2743.5,2743.4,1.5580246]
["bitfinex","ETHUSD",1729468336314,0.05468905,2743.5,2743.4,2.1329237]
["bitfinex","ETHUSD",1729468336847,0.05468905,2743.5,2743.4,1.5580246]
["bitfinex","ETHUSD",1729468337363,0.05468905,2743.5,2743.4,0.8486598]
["bitfinex","ETHUSD",1729468337513,3.69965905,2743.5,2743.4,0.0763598]
["bitfinex","ETHUSD",1729468337713,3.69965905,2743.5,2743.4,0.70943637]
["bitfinex","ETHUSD",1729468338738,3.69965905,2743.5,2743.4,0.78574833]
["bitfinex","ETHUSD",1729468340446,4.51088996,2743.5,2743.4,0.3491721]
["bitfinex","ETHUSD",1729468340611,4.51088996,2743.5,2743.4,0.27286014]
["bitfinex","ETHUSD",1729468340844,4.51088996,2743.5,2742.5,3.64618]
["bitfinex","ETHUSD",1729468340845,0.7948,2743.0,2742.5,0.8011]
["bitfinex","ETHUSD",1729468341157,3.6458,2742.9,2742.8,0.54597928]
["bitfinex","ETHUSD",1729468341329,3.6458,2742.9,2742.8,1.25582777]
["bitfinex","ETHUSD",1729468341532,3.6458,2742.9,2742.8,0.78680002]
["bitfinex","ETHUSD",1729468341727,0.7948,2743.2,2742.8,1.3327793]
["bitfinex","ETHUSD",1729468342040,3.64539,2743.2,2742.9,2.05692777]
["bitfinex","ETHUSD",1729468342225,3.64551,2743.1,2743.0,0.70984849]
["bitfinex","ETHUSD",1729468342418,3.64551,2743.1,2743.0,0.78656649]
["bitfinex","ETHUSD",1729468342619,1.22788692,2743.5,2743.0,0.78656649]
["bitfinex","ETHUSD",1729468342844,1.22788692,2743.5,2743.2,0.55]
["bitfinex","ETHUSD",1729468342845,0.05468905,2743.5,2743.2,0.55]
["bitfinex","ETHUSD",1729468343015,0.05468905,2743.5,2743.3,0.70984849]
["bitfinex","ETHUSD",1729468343218,0.05468905,2743.5,2743.4,0.70984849]
["bitfinex","ETHUSD",1729468343663,0.05468905,2743.5,2743.4,0.78618052]
["bitfinex","ETHUSD",1729468344441,0.05468905,2743.5,2743.4,0.07633203]
["bitfinex","ETHUSD",1729468344798,0.05468905,2743.5,2743.4,0.70965425]
["bitfinex","ETHUSD",1729468344953,0.05468905,2743.5,2743.4,0.78598628]
["bitfinex","ETHUSD",1729468346254,4.44975905,2743.5,2743.4,0.78598628]
["bitfinex","ETHUSD",1729468346459,5.25922396,2743.5,2743.4,0.78598628]
["bitfinex","ETHUSD",1729468347739,0.80478905,2743.5,2743.4,0.78598628]
["bitfinex","ETHUSD",1729468347966,0.05468905,2743.5,2743.4,0.07633203]
["bitfinex","ETHUSD",1729468348230,0.05468905,2743.5,2743.4,0.51314993]
["bitfinex","ETHUSD",1729468348428,0.05468905,2743.5,2743.4,0.78616111]
["bitfinex","ETHUSD",1729468349971,0.05468905,2743.5,2743.4,0.7862246]
["bitfinex","ETHUSD",1729468350354,3.69965905,2743.5,2743.4,0.7862246]
["bitfinex","ETHUSD",1729468350570,4.43411396,2743.5,2743.4,0.7862246]
["bitfinex","ETHUSD",1729468351087,5.19451396,2743.5,2743.4,0.7862246]
["bitfinex","ETHUSD",1729468351292,5.5731375,2743.5,2743.4,0.34936763]
["bitfinex","ETHUSD",1729468351449,5.5731375,2743.5,2743.4,0.2730356]
["bitfinex","ETHUSD",1729468354997,3.64564,2743.0,2742.7,0.7805]
["bitfinex","ETHUSD",1729468355195,3.64564,2743.0,2742.7,1.14464426]
["bitfinex","ETHUSD",1729468355368,3.64564,2743.0,2742.8,1.25641214]
["bitfinex","ETHUSD",1729468355703,3.64564,2743.0,2742.9,1.25641214]
["bitfinex","ETHUSD",1729468355904,3.64564,2743.0,2742.9,0.71014599]
["bitfinex","ETHUSD",1729468356205,3.64564,2743.0,2742.9,1.25641214]
["bitfinex","ETHUSD",1729468357487,7.29092,2743.2,2742.9,1.25641214]
["bitfinex","ETHUSD",1729468357692,3.64553,2743.1,2743.0,1.25641214]
["bitfinex","ETHUSD",1729468357898,3.64553,2743.1,2743.0,0.71014599]
["bitfinex","ETHUSD",1729468358261,3.64553,2743.1,2743.0,1.25641214]
["bitfinex","ETHUSD",1729468358460,3.64553,2743.1,2743.0,0.71012937]
["bitfinex","ETHUSD",1729468358907,3.64553,2743.1,2743.0,1.25638273]
["bitfinex","ETHUSD",1729468359064,3.64553,2743.1,2742.7,0.7805]
["bitfinex","ETHUSD",1729468359275,3.64553,2743.1,2743.0,1.25637382]
["bitfinex","ETHUSD",1729468359500,3.64553,2743.1,2743.0,0.71012433]
["bitfinex","ETHUSD",1729468359893,3.64553,2743.1,2743.0,1.33334416]
["bitfinex","ETHUSD",1729468360082,3.64553,2743.1,2743.0,0.78709467]
["bitfinex","ETHUSD",1729468360483,3.64553,2743.1,2743.0,0.78710878]
["bitfinex","ETHUSD",1729468360885,3.64553,2743.1,2743.0,1.33336912]
["bitfinex","ETHUSD",1729468361172,3.64553,2743.1,2743.0,0.78710878]
["bitfinex","ETHUSD",1729468361617,3.64553,2743.1,2743.0,0.07697034]
["bitfinex","ETHUSD",1729468361891,3.64543,2743.2,2742.7,0.7805]
["bitfinex","ETHUSD",1729468362094,3.64578,2742.9,2742.7,0.7805]
["bitfinex","ETHUSD",1729468362372,3.64578,2742.9,2742.8,0.07718842]
["bitfinex","ETHUSD",1729468362572,3.64578,2742.9,2742.5,1.3306]
["bitfinex","ETHUSD",1729468363200,3.64578,2742.9,2742.6,0.07737227]
["bitfinex","ETHUSD",1729468363779,3.64578,2742.9,2742.6,1.69797969]
["bitfinex","ETHUSD",1729468364078,7.29147,2743.0,2742.6,0.07737227]
["bitfinex","ETHUSD",1729468364296,3.64571,2743.0,2742.7,1.25643995]
["bitfinex","ETHUSD",1729468364829,3.64571,2743.0,2742.8,0.07711076]
["bitfinex","ETHUSD",1729468365027,3.64571,2743.0,2742.9,0.71015044]
["bitfinex","ETHUSD",1729468365310,3.64571,2743.0,2742.9,1.25642001]
["bitfinex","ETHUSD",1729468365618,3.64571,2743.0,2742.9,0.78715215]
["bitfinex","ETHUSD",1729468365973,3.64571,2743.0,2742.9,1.33342172]
["bitfinex","ETHUSD",1729468366211,3.64571,2743.0,2742.9,0.78715215]
["bitfinex","ETHUSD",1729468366597,3.64571,2743.0,2742.9,1.33342172]
["bitfinex","ETHUSD",1729468366806,3.64571,2743.0,2742.9,0.78715215]
["bitfinex","ETHUSD",1729468367205,3.64571,2743.0,2742.9,1.33342172]
["bitfinex","ETHUSD",1729468367507,3.64571,2743.0,2742.9,0.78715215]
["bitfinex","ETHUSD",1729468368011,3.64571,2743.0,2742.9,1.33342172]
["bitfinex","ETHUSD",1729468368305,3.64571,2743.0,2742.9,0.78715215]
["bitfinex","ETHUSD",1729468368715,4.19636674,2743.0,2742.9,0.71015044]
["bitfinex","ETHUSD",1729468369792,4.19636674,2743.0,2742.9,0.78711546]
["bitfinex","ETHUSD",1729468371008,4.19636674,2743.0,2742.9,0.71015044]
["bitfinex","ETHUSD",1729468371396,4.96506674,2743.0,2742.9,0.71015044]
["bitfinex","ETHUSD",1729468372044,3.64593,2742.8,2742.5,0.7806]
["bitfinex","ETHUSD",1729468372239,3.64593,2742.8,2742.7,0.54611336]
["bitfinex","ETHUSD",1729468372447,3.64593,2742.8,2742.7,0.70995081]
["bitfinex","ETHUSD",1729468372625,3.64593,2742.8,2742.7,1.33321619]
["bitfinex","ETHUSD",1729468372814,3.64593,2742.8,2742.7,0.78710283]
["bitfinex","ETHUSD",1729468372997,3.64593,2742.8,2742.7,1.33321619]
["bitfinex","ETHUSD",1729468373202,3.64593,2742.8,2742.7,0.78710283]
["bitfinex","ETHUSD",1729468375130,3.64593,2742.8,2742.7,0.78694978]
["bitfinex","ETHUSD",1729468378850,3.64593,2742.8,2742.7,0.78675008]
["bitfinex","ETHUSD",1729468379059,4.451971,2742.8,2742.7,0.78675008]
["bitfinex","ETHUSD",1729468380229,3.64593,2742.8,2742.7,0.78675008]
["bitfinex","ETHUSD",1729468381134,3.64593,2742.8,2742.7,0.07715202]
["bitfinex","ETHUSD",1729468381342,3.64593,2742.8,2742.7,0.70953374]
["bitfinex","ETHUSD",1729468381746,3.64593,2742.8,2742.7,0.78661065]
["bitfinex","ETHUSD",1729468382615,0.05470055,2742.8,2742.7,1.59221065]
["bitfinex","ETHUSD",1729468384233,0.05470055,2742.8,2742.7,2.72063079]
["bitfinex","ETHUSD",1729468384553,0.05470055,2742.8,2742.7,2.01112877]
["bitfinex","ETHUSD",1729468384753,0.05470055,2742.8,2742.7,6.91247965]
["bitfinex","ETHUSD",1729468384911,0.05470055,2742.8,2742.7,7.27633788]
["bitfinex","ETHUSD",1729468385243,0.05470055,2742.8,2742.7,7.34922694]
["bitfinex","ETHUSD",1729468385412,0.05470055,2742.8,2742.7,6.98538706]
["bitfinex","ETHUSD",1729468385732,0.05470055,2742.8,2742.7,6.91247965]
["bitfinex","ETHUSD",1729468386343,0.05470055,2742.8,2742.7,7.27634044]
["bitfinex","ETHUSD",1729468386566,0.05470055,2742.8,2742.7,6.91247965]
["bitfinex","ETHUSD",1729468388561,0.05470055,2742.8,2742.7,3.630284]
["bitfinex","ETHUSD",1729468388944,0.05470055,2742.8,2742.7,3.05186386]
["bitfinex","ETHUSD",1729468389136,0.05470055,2742.8,2742.7,2.68801951]
["bitfinex","ETHUSD",1729468391661,0.05470055,2742.8,2742.7,2.68840924]
["bitfinex","ETHUSD",1729468391962,0.05470055,2742.8,2742.7,2.41543517]
["bitfinex","ETHUSD",1729468392164,0.05470055,2742.8,2742.7,2.68841476]
["bitfinex","ETHUSD",1729468392399,0.05470055,2742.8,2742.7,3.05238755]
["bitfinex","ETHUSD",1729468393134,0.05470055,2742.8,2742.7,2.68841476]
["bitfinex","ETHUSD",1729468393340,0.05470055,2742.8,2742.7,3.05238755]
["bitfinex","ETHUSD",1729468393868,0.05470055,2742.8,2742.7,7.36828231]
["bitfinex","ETHUSD",1729468394022,0.05470055,2742.8,2742.7,7.00430952]
["bitfinex","ETHUSD",1729468394223,0.05470055,2742.8,2742.7,7.36832619]
["bitfinex","ETHUSD",1729468395142,0.05470055,2742.8,2742.7,5.74860339]
["bitfinex","ETHUSD",1729468396531,0.05470055,2742.8,2742.7,3.35864681]
["bitfinex","ETHUSD",1729468396731,0.05470055,2742.8,2742.7,1.88319205]
["bitfinex","ETHUSD",1729468397041,0.05470055,2742.8,2742.7,2.24732095]
["bitfinex","ETHUSD",1729468399279,0.05470055,2742.8,2742.7,5.89351224]
["bitfinex","ETHUSD",1729468399636,0.05470055,2742.8,2742.7,4.27314863]
["bitfinex","ETHUSD",1729468399857,0.05470055,2742.8,2742.7,6.31888678]
["bitfinex","ETHUSD",1729468400095,0.05470055,2742.8,2742.7,7.31538146]
["bitfinex","ETHUSD",1729468401703,0.05470055,2742.8,2742.7,7.38808684]
["bitfinex","ETHUSD",1729468402305,0.05468905,2743.5,2743.2,1.3395]
["bitfinex","ETHUSD",1729468402598,0.05468905,2743.5,2743.3,1.25623815]
["bitfinex","ETHUSD",1729468402811,0.05468905,2743.5,2743.4,0.71004765]
["bitfinex","ETHUSD",1729468403097,0.05468905,2743.5,2743.4,0.07653315]
["bitfinex","ETHUSD",1729468403305,0.05468905,2743.5,2743.4,0.78622352]
["bitfinex","ETHUSD",1729468403469,0.05468905,2743.5,2743.4,0.70969037]
["bitfinex","ETHUSD",1729468403662,0.05468905,2743.5,2743.4,0.78622352]
["bitfinex","ETHUSD",1729468404100,3.69965905,2743.5,2743.4,0.78622352]
["bitfinex","ETHUSD",1729468404775,0.05468905,2743.5,2743.4,0.78603117]
["bitfinex","ETHUSD",1729468406567,0.05468905,2743.5,2743.4,0.07653315]
["bitfinex","ETHUSD",1729468406902,0.05468905,2743.5,2743.4,0.70931791]
["bitfinex","ETHUSD",1729468407196,0.05468905,2743.5,2743.4,0.78585106]
["bitfinex","ETHUSD",1729468408808,0.05468905,2743.5,2743.4,1.60385106]
["bitfinex","ETHUSD",1729468410206,0.05468905,2743.5,2743.4,0.89453315]
["bitfinex","ETHUSD",1729468410380,0.05468905,2743.5,2743.4,1.603653]
["bitfinex","ETHUSD",1729468411172,0.05468905,2743.5,2743.4,1.16727155]
["bitfinex","ETHUSD",1729468411372,0.05468905,2743.5,2743.4,1.603653]
["bitfinex","ETHUSD",1729468411829,0.05468905,2743.5,2743.4,0.785653]
["bitfinex","ETHUSD",1729468412305,0.05468905,2743.5,2743.4,0.34927155]
["bitfinex","ETHUSD",1729468414124,3.64492,2743.6,2743.4,0.785653]
["bitfinex","ETHUSD",1729468414299,0.05468967,2743.5,2743.4,0.78544638]
["bitfinex","ETHUSD",1729468414477,0.05468967,2743.5,2743.4,0.34918273]
["bitfinex","ETHUSD",1729468417408,0.05468967,2743.5,2743.4,0.07653315]
["bitfinex","ETHUSD",1729468417584,3.64492,2743.6,2743.4,0.34916424]
["bitfinex","ETHUSD",1729468417783,3.64492,2743.6,2743.5,0.27263109]
["bitfinex","ETHUSD",1729468418120,1.52560378,2744.6,2744.5,0.8311]
["bitfinex","ETHUSD",1729468418320,3.64219,2745.6,2745.0,0.55]
["bitfinex","ETHUSD",1729468418634,3.64219,2745.6,2745.1,0.27246002]
["bitfinex","ETHUSD",1729468418780,3.64219,2745.6,2745.1,0.07460299]
["bitfinex","ETHUSD",1729468419121,3.64233,2745.5,2745.1,0.07460299]
["bitfinex","ETHUSD",1729468419423,4.78520509,2745.7,2745.1,0.07460299]
["bitfinex","ETHUSD",1729468419610,3.47852051,2745.6,2745.1,0.07460299]
["bitfinex","ETHUSD",1729468420178,7.12081051,2745.6,2745.1,0.07460299]
["bitfinex","ETHUSD",1729468420374,7.12081051,2745.6,2744.8,3.91504518]
["bitfinex","ETHUSD",1729468420626,7.12081051,2745.6,2744.8,3.64314]
["bitfinex","ETHUSD",1729468420821,7.12081051,2745.6,2744.9,0.07482075]
["bitfinex","ETHUSD",1729468421781,7.12081051,2745.6,2744.9,3.71791075]
["bitfinex","ETHUSD",1729468421975,3.0,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1729468422290,3.7647,2745.7,2745.2,0.07439975]
["bitfinex","ETHUSD",1729468422533,3.0,2745.7,2745.2,3.71710975]
["bitfinex","ETHUSD",1729468422890,3.64195,2745.8,2745.2,3.71710975]
["bitfinex","ETHUSD",1729468424389,3.0,2745.9,2745.2,3.71710975]
["bitfinex","ETHUSD",1729468425520,4.49412508,2746.0,2745.3,3.64257]
["bitfinex","ETHUSD",1729468425730,4.49412508,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1729468425878,4.49412508,2746.0,2745.4,3.71665642]
["bitfinex","ETHUSD",1729468426311,8.13589508,2746.0,2745.4,3.71665642]
["bitfinex","ETHUSD",1729468426510,0.85245508,2746.0,2745.4,3.71665642]
["bitfinex","ETHUSD",1729468426717,3.85245508,2746.0,2745.4,4.53928776]
["bitfinex","ETHUSD",1729468427146,3.64197,2745.8,2745.4,0.89690776]
["bitfinex","ETHUSD",1729468427314,3.64197,2745.8,2745.4,0.07427642]
["bitfinex","ETHUSD",1729468427811,3.64197,2745.8,2745.2,7.28525]
["bitfinex","ETHUSD",1729468428547,3.64197,2745.8,2745.3,0.07390647]
["bitfinex","ETHUSD",1729468429233,3.6418,2745.9,2745.3,3.71648647]
["bitfinex","ETHUSD",1729468429549,3.6418,2745.9,2745.4,0.73590765]
["bitfinex","ETHUSD",1729468429921,3.6418,2745.9,2745.5,0.07368878]
["bitfinex","ETHUSD",1729468430516,7.28371,2745.9,2745.5,0.07368878]
["bitfinex","ETHUSD",1729468430718,3.64195,2745.8,2745.5,0.07368878]
["bitfinex","ETHUSD",1729468431246,3.6418,2745.9,2745.5,0.07368878]
["bitfinex","ETHUSD",1729468431622,3.642,2745.8,2745.5,0.07368878]
["bitfinex","ETHUSD",1729468433038,3.64207,2745.7,2745.5,0.07368878]
["bitfinex","ETHUSD",1729468436257,3.64212,2745.7,2745.5,0.07368878]
["bitfinex","ETHUSD",1729468436670,3.64212,2745.7,2745.2,0.55]
["bitfinex","ETHUSD",1729468436955,3.64212,2745.7,2745.3,0.07390647]
["bitfinex","ETHUSD",1729468445392,3.64185,2745.9,2745.3,3.71647647]
["bitfinex","ETHUSD",1729468445672,3.64193,2745.8,2745.3,0.07390647]
["bitfinex","ETHUSD",1729468447427,3.64207,2745.7,2745.3,0.07390647]
["bitfinex","ETHUSD",1729468448675,7.28373,2745.9,2745.3,0.07390647]
["bitfinex","ETHUSD",1729468448876,3.64194,2745.8,2745.3,0.07390647]
["bitfinex","ETHUSD",1729468449079,3.64185,2745.9,2745.4,0.8003]
["bitfinex","ETHUSD",1729468449266,3.64185,2745.9,2745.5,0.07369772]
["bitfinex","ETHUSD",1729468449466,3.64193,2745.8,2745.5,0.07369772]
["bitfinex","ETHUSD",1729468449858,3.64185,2745.9,2745.5,0.07369772]
["bitfinex","ETHUSD",1729468450058,7.28374,2745.9,2745.5,0.07369772]
["bitfinex","ETHUSD",1729468450267,3.64185,2745.9,2745.5,0.07369772]
["bitfinex","ETHUSD",1729468450668,0.05465508,2746.0,2745.5,0.57561446]
["bitfinex","ETHUSD",1729468450870,3.69631508,2746.0,2745.5,0.07369772]
["bitfinex","ETHUSD",1729468451755,3.64208,2745.7,2745.5,0.07369772]
["bitfinex","ETHUSD",1729468452283,3.64208,2745.7,2745.2,1.3179]
["bitfinex","ETHUSD",1729468452500,3.64208,2745.7,2745.3,0.07391541]
["bitfinex","ETHUSD",1729468454443,3.64227,2745.6,2745.3,0.07391541]
["bitfinex","ETHUSD",1729468454699,0.7739,2745.8,2745.3,0.07391541]
["bitfinex","ETHUSD",1729468454851,4.4159,2745.8,2745.3,0.07391541]
["bitfinex","ETHUSD",1729468455253,3.64213,2745.7,2745.3,0.07391541]
["bitfinex","ETHUSD",1729468455455,3.64222,2745.6,2745.3,0.07391541]
["bitfinex","ETHUSD",1729468455781,3.64213,2745.7,2745.3,0.07391541]
["bitfinex","ETHUSD",1729468460591,3.64213,2745.7,2745.3,0.57736795]
["bitfinex","ETHUSD",1729468460986,3.64213,2745.7,2745.3,0.07391541]
["bitfinex","ETHUSD",1729468461395,3.64213,2745.7,2745.3,0.34554185]
["bitfinex","ETHUSD",1729468461688,3.64213,2745.7,2745.3,0.07391541]
["bitfinex","ETHUSD",1729468462200,3.64213,2745.7,2745.4,0.27162644]
["bitfinex","ETHUSD",1729468462495,3.64213,2745.7,2745.5,0.07368545]
["bitfinex","ETHUSD",1729468462657,3.64213,2745.7,2745.3,0.27206177]
["bitfinex","ETHUSD",1729468463001,3.64213,2745.7,2745.4,0.34585606]
["bitfinex","ETHUSD",1729468463157,3.64213,2745.7,2745.4,0.34585542]
["bitfinex","ETHUSD",1729468463496,3.64213,2745.7,2745.5,0.27206113]
["bitfinex","ETHUSD",1729468463795,3.64213,2745.7,2745.6,0.34563775]
["bitfinex","ETHUSD",1729468464388,3.64213,2745.7,2745.6,0.78093556]
["bitfinex","ETHUSD",1729468466818,3.64213,2745.7,2745.6,0.07357662]
["bitfinex","ETHUSD",1729468467178,3.64213,2745.7,2745.6,0.70976202]
["bitfinex","ETHUSD",1729468467380,3.64213,2745.7,2745.6,0.78333864]
["bitfinex","ETHUSD",1729468467579,3.64213,2745.7,2745.6,1.32931834]
["bitfinex","ETHUSD",1729468470281,3.64213,2745.7,2745.6,0.78333864]
["bitfinex","ETHUSD",1729468470719,3.64213,2745.7,2745.6,0.78375001]
["bitfinex","ETHUSD",1729468471287,4.447926,2745.7,2745.6,0.71017339]
["bitfinex","ETHUSD",1729468472522,4.44663499,2745.7,2745.6,0.71017339]
["bitfinex","ETHUSD",1729468472673,4.44663499,2745.7,2745.6,0.78376004]
["bitfinex","ETHUSD",1729468474078,4.44663499,2745.7,2745.6,0.34673026]
["bitfinex","ETHUSD",1729468474280,4.44663499,2745.7,2745.6,0.7838743]
["bitfinex","ETHUSD",1729468475332,4.50128502,2745.7,2745.6,0.7838743]
["bitfinex","ETHUSD",1729468476449,3.69548902,2745.7,2745.6,0.7838743]
["bitfinex","ETHUSD",1729468477618,3.69548056,2745.7,2745.6,0.78343888]
["bitfinex","ETHUSD",1729468478223,3.69548056,2745.7,2745.6,0.78344913]
["bitfinex","ETHUSD",1729468479238,0.05464157,2745.7,2745.6,2.14019458]
["bitfinex","ETHUSD",1729468479402,0.05464157,2745.7,2745.6,6.54640404]
["bitfinex","ETHUSD",1729468479602,0.05464157,2745.7,2745.6,6.54595741]
["bitfinex","ETHUSD",1729468479808,0.05464157,2745.7,2745.6,6.90983025]
["bitfinex","ETHUSD",1729468480237,0.05464157,2745.7,2745.6,6.54595741]
["bitfinex","ETHUSD",1729468481740,0.05464157,2745.7,2745.6,6.90964537]
["bitfinex","ETHUSD",1729468482140,0.05464157,2745.7,2745.6,6.54595741]
["bitfinex","ETHUSD",1729468482874,0.05464157,2745.7,2745.6,6.00014815]
["bitfinex","ETHUSD",1729468484880,0.05464157,2745.7,2745.6,6.01014815]
["bitfinex","ETHUSD",1729468485476,3.64091,2746.6,2745.6,2.36795815]
["bitfinex","ETHUSD",1729468485686,3.64091,2746.6,2746.1,0.7534]
["bitfinex","ETHUSD",1729468485996,3.64091,2746.6,2746.2,7.35530146]
["bitfinex","ETHUSD",1729468487142,3.64091,2746.6,2746.3,0.27233306]
["bitfinex","ETHUSD",1729468487342,3.64091,2746.6,2746.4,7.35498391]
["bitfinex","ETHUSD",1729468488779,3.64099,2746.5,2746.4,7.35498391]
["bitfinex","ETHUSD",1729468493683,3.64091,2746.6,2746.4,7.35498391]
["bitfinex","ETHUSD",1729468496725,0.05463047,2746.7,2746.5,0.8255]
["bitfinex","ETHUSD",1729468496927,0.05463047,2746.7,2746.6,7.35406606]
["bitfinex","ETHUSD",1729468498406,3.69536047,2746.7,2746.6,7.35406606]
["bitfinex","ETHUSD",1729468500430,0.05463047,2746.7,2746.6,7.35406606]
["bitfinex","ETHUSD",1729468502291,0.05463047,2746.7,2746.6,8.16346606]
["bitfinex","ETHUSD",1729468502512,0.05463047,2746.7,2746.6,8.97981267]
["bitfinex","ETHUSD",1729468503536,0.05463047,2746.7,2746.6,9.52981267]
["bitfinex","ETHUSD",1729468505843,3.64011,2747.2,2746.7,0.7636]
["bitfinex","ETHUSD",1729468506048,3.64008,2747.2,2746.8,7.2812]
["bitfinex","ETHUSD",1729468506234,3.64033,2747.0,2746.9,0.80448]
["bitfinex","ETHUSD",1729468506454,3.64008,2747.2,2746.9,7.34342775]
["bitfinex","ETHUSD",1729468506836,3.64025,2747.1,2746.9,7.34342775]
["bitfinex","ETHUSD",1729468507453,3.64008,2747.2,2746.9,7.34342775]
["bitfinex","ETHUSD",1729468508277,4.39163,2747.0,2746.9,7.34342775]
["bitfinex","ETHUSD",1729468508632,4.39163,2747.0,2746.9,7.2809]
["bitfinex","ETHUSD",1729468508835,5.14582791,2747.0,2746.9,7.2809]
["bitfinex","ETHUSD",1729468509230,5.14582791,2747.0,2746.9,7.33906998]
["bitfinex","ETHUSD",1729468509730,8.14582791,2747.0,2746.9,7.33906998]
["bitfinex","ETHUSD",1729468518261,8.23504368,2747.0,2746.9,7.33906998]
["bitfinex","ETHUSD",1729468519140,8.23504368,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468520290,8.14582791,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468521793,7.39452791,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468522023,6.64033,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468522330,3.64033,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468522511,3.64033,2747.0,2746.9,8.03616998]
["bitfinex","ETHUSD",1729468523933,0.38009353,2747.2,2746.9,8.03616998]
["bitfinex","ETHUSD",1729468523934,3.64016,2747.2,2746.9,8.03616998]
["bitfinex","ETHUSD",1729468526325,3.64001,2747.3,2746.9,8.03616998]
["bitfinex","ETHUSD",1729468526326,3.64023,2747.1,2746.9,8.83978698]
["bitfinex","ETHUSD",1729468528545,7.28052,2747.1,2746.9,8.83978698]
["bitfinex","ETHUSD",1729468528751,3.64023,2747.1,2746.9,8.03616998]
["bitfinex","ETHUSD",1729468529135,3.64033,2747.0,2746.9,8.03616998]
["bitfinex","ETHUSD",1729468531119,3.64033,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468531557,4.02045341,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468532364,3.64033,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468548752,4.46603,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468548994,5.52957275,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468549355,3.64033,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468551085,4.80914374,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468551284,4.42903,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468553366,3.64033,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468555771,3.64033,2747.0,2746.9,8.02966998]
["bitfinex","ETHUSD",1729468565873,3.64033,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468577768,3.64033,2747.0,2746.9,7.51211204]
["bitfinex","ETHUSD",1729468577953,3.64033,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468578874,3.64033,2747.0,2746.9,7.5121071]
["bitfinex","ETHUSD",1729468579154,3.64033,2747.0,2746.9,7.23906998]
["bitfinex","ETHUSD",1729468580070,8.80648162,2747.3,2746.9,8.04037698]
["bitfinex","ETHUSD",1729468580367,3.6402,2747.1,2747.0,1.487092]
["bitfinex","ETHUSD",1729468580656,3.6402,2747.1,2747.0,8.48710819]
["bitfinex","ETHUSD",1729468580949,3.63999,2747.3,2747.0,9.41594971]
["bitfinex","ETHUSD",1729468581153,3.64011,2747.2,2747.0,9.14290259]
["bitfinex","ETHUSD",1729468583420,3.6402,2747.1,2747.0,8.21406107]
["bitfinex","ETHUSD",1729468583621,3.6402,2747.1,2747.0,7.70970874]
["bitfinex","ETHUSD",1729468584155,3.6402,2747.1,2747.0,7.43686107]
["bitfinex","ETHUSD",1729468585045,3.64007,2747.2,2747.0,7.43686107]
["bitfinex","ETHUSD",1729468585248,3.6402,2747.1,2747.0,7.43686107]
["bitfinex","ETHUSD",1729468596185,4.4013,2747.1,2747.0,7.43686107]
["bitfinex","ETHUSD",1729468596389,5.58564515,2747.1,2747.0,7.43686107]
["bitfinex","ETHUSD",1729468604282,5.58564515,2747.1,2747.0,7.3807]
["bitfinex","ETHUSD",1729468604446,5.58564515,2747.1,2747.0,7.43696298]
["bitfinex","ETHUSD",1729468604973,5.58564515,2747.1,2747.0,0.05626298]
["bitfinex","ETHUSD",1729468604974,10.11258335,2747.1,2747.0,0.05626298]
["bitfinex","ETHUSD",1729468605295,3.64109,2746.5,2746.3,0.27288583]
["bitfinex","ETHUSD",1729468605584,3.64113,2746.4,2746.3,0.43658687]
["bitfinex","ETHUSD",1729468605796,3.64113,2746.4,2746.3,0.27286515]
["bitfinex","ETHUSD",1729468608690,3.64113,2746.4,2746.2,0.8171]
["bitfinex","ETHUSD",1729468610260,3.64101,2746.5,2746.2,0.8171]
["bitfinex","ETHUSD",1729468610688,3.6412,2746.4,2746.2,0.8171]
["bitfinex","ETHUSD",1729468612100,3.6412,2746.4,2746.3,0.27279463]
["bitfinex","ETHUSD",1729468612772,3.6412,2746.4,2746.2,0.8171]
["bitfinex","ETHUSD",1729468612983,3.6412,2746.4,2746.3,0.27277193]
["bitfinex","ETHUSD",1729468614591,3.6412,2746.4,2746.3,7.55517193]
["bitfinex","ETHUSD",1729468615002,3.6412,2746.4,2746.3,7.61223377]
["bitfinex","ETHUSD",1729468619481,4.4617,2746.4,2746.3,7.33946184]
["bitfinex","ETHUSD",1729468619813,5.19538233,2746.4,2746.3,7.33946184]
["bitfinex","ETHUSD",1729468619984,5.5755052,2746.4,2746.3,7.33946184]
["bitfinex","ETHUSD",1729468622113,4.84182287,2746.4,2746.3,7.33946184]
["bitfinex","ETHUSD",1729468622325,0.38012287,2746.4,2746.3,7.33946184]
["bitfinex","ETHUSD",1729468622503,3.641,2746.5,2746.3,7.33946184]
["bitfinex","ETHUSD",1729468623702,0.05462329,2746.6,2746.4,0.7526]
["bitfinex","ETHUSD",1729468623905,0.05462329,2746.6,2746.5,7.33889635]
["bitfinex","ETHUSD",1729468624277,0.05462329,2746.6,2746.5,8.14804599]
["bitfinex","ETHUSD",1729468625072,0.05462329,2746.6,2746.5,8.90064599]
["bitfinex","ETHUSD",1729468625298,0.05462329,2746.6,2746.5,9.17316997]
["bitfinex","ETHUSD",1729468625934,0.05462329,2746.6,2746.5,8.90064599]
["bitfinex","ETHUSD",1729468626221,3.64053,2746.9,2746.5,9.17316653]
["bitfinex","ETHUSD",1729468626511,3.64053,2746.9,2746.6,1.18983719]
["bitfinex","ETHUSD",1729468626711,0.05462158,2746.8,2746.7,7.61069938]
["bitfinex","ETHUSD",1729468627354,0.05462158,2746.8,2746.7,7.33817884]
["bitfinex","ETHUSD",1729468627624,0.05462158,2746.8,2746.7,7.61073281]
["bitfinex","ETHUSD",1729468631632,0.05462158,2746.8,2746.7,8.38233281]
["bitfinex","ETHUSD",1729468631790,0.05462158,2746.8,2746.7,9.39321272]
["bitfinex","ETHUSD",1729468633698,0.05462158,2746.8,2746.7,9.12065875]
["bitfinex","ETHUSD",1729468633908,0.05462158,2746.8,2746.7,9.3932437]
["bitfinex","ETHUSD",1729468634096,0.05462158,2746.8,2746.7,9.39323889]
["bitfinex","ETHUSD",1729468637309,0.05462158,2746.8,2746.7,9.12065875]
["bitfinex","ETHUSD",1729468637728,0.05462158,2746.8,2746.7,9.39325839]
["bitfinex","ETHUSD",1729468641230,0.05462158,2746.8,2746.7,9.12065875]
["bitfinex","ETHUSD",1729468641654,0.05462158,2746.8,2746.7,9.39326126]
["bitfinex","ETHUSD",1729468642758,0.05462158,2746.8,2746.7,13.03399126]
["bitfinex","ETHUSD",1729468643048,0.05462158,2746.8,2746.7,13.47010237]
["bitfinex","ETHUSD",1729468644257,0.05462158,2746.8,2746.7,9.82937237]
["bitfinex","ETHUSD",1729468645237,0.05462158,2746.8,2746.7,13.47010237]
["bitfinex","ETHUSD",1729468645444,0.05462158,2746.8,2746.7,12.76138875]
["bitfinex","ETHUSD",1729468645621,0.05462158,2746.8,2746.7,13.4699067]
["bitfinex","ETHUSD",1729468645821,3.63983,2747.4,2746.9,0.7686]
["bitfinex","ETHUSD",1729468646059,3.63995,2747.3,2747.0,0.76970978]
["bitfinex","ETHUSD",1729468646257,3.63995,2747.3,2747.0,7.77790288]
["bitfinex","ETHUSD",1729468646957,7.27951,2747.5,2747.1,0.27241974]
["bitfinex","ETHUSD",1729468647265,3.63973,2747.5,2747.3,0.7686]
["bitfinex","ETHUSD",1729468647434,3.63973,2747.5,2747.4,7.28084766]
["bitfinex","ETHUSD",1729468655738,3.69434545,2747.5,2747.4,7.28084766]
["bitfinex","ETHUSD",1729468658777,0.8133,2748.3,2747.7,0.764]
["bitfinex","ETHUSD",1729468658943,0.09329234,2748.4,2747.8,3.63915]
["bitfinex","ETHUSD",1729468659141,4.43805,2748.5,2747.9,3.69433956]
["bitfinex","ETHUSD",1729468659465,4.43788,2748.7,2748.0,10.97158]
["bitfinex","ETHUSD",1729468659681,3.63823,2748.6,2748.0,8.79919396]
["bitfinex","ETHUSD",1729468659846,3.63823,2748.6,2748.1,0.05499228]
["bitfinex","ETHUSD",1729468660043,3.63823,2748.6,2748.2,7.3321]
["bitfinex","ETHUSD",1729468660248,3.6926088,2748.8,2748.3,0.05477503]
["bitfinex","ETHUSD",1729468660569,3.6926088,2748.8,2748.4,7.3316]
["bitfinex","ETHUSD",1729468660739,3.6926088,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468661378,3.63821,2748.7,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468662636,3.63802,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468662870,7.27607,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468663102,7.3306588,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468663252,3.6926088,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468663877,7.3306588,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468664449,3.63808,2748.7,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468664648,3.6926088,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468665066,7.3306588,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468665444,3.63809,2748.7,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468665862,3.6926088,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468666368,7.3306688,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468666769,3.6926088,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468666977,3.63822,2748.6,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468667501,3.6926088,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468667788,7.3306688,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468668392,3.63808,2748.7,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468668600,3.6926088,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468669258,7.3306588,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468669759,3.6381,2748.7,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468670261,3.6926088,2748.8,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468670262,3.6383,2748.6,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468670646,3.63834,2748.5,2748.4,7.38626642]
["bitfinex","ETHUSD",1729468671298,3.63834,2748.5,2748.4,7.3316]
["bitfinex","ETHUSD",1729468671503,4.40294,2748.5,2748.4,7.38615248]
["bitfinex","ETHUSD",1729468671681,4.7829994,2748.5,2748.4,0.05455248]
["bitfinex","ETHUSD",1729468671886,4.7829994,2748.5,2747.7,26.8]
["bitfinex","ETHUSD",1729468671887,1.1446594,2748.5,2747.7,26.8]
["bitfinex","ETHUSD",1729468672195,3.63927,2747.8,2747.5,0.7603]
["bitfinex","ETHUSD",1729468672659,3.63927,2747.8,2747.6,7.279]
["bitfinex","ETHUSD",1729468674914,3.6394,2747.7,2747.6,7.279]
["bitfinex","ETHUSD",1729468683639,3.69400648,2747.7,2747.6,7.279]
["bitfinex","ETHUSD",1729468685721,0.05460648,2747.7,2747.6,8.0446]
["bitfinex","ETHUSD",1729468686425,3.69400648,2747.7,2747.6,8.0446]
["bitfinex","ETHUSD",1729468686635,0.05460648,2747.7,2747.6,8.0446]
["bitfinex","ETHUSD",1729468687032,4.45360648,2747.7,2747.6,7.279]
["bitfinex","ETHUSD",1729468688704,3.69400648,2747.7,2747.6,7.279]
["bitfinex","ETHUSD",1729468688902,4.42733413,2747.7,2747.6,7.279]
["bitfinex","ETHUSD",1729468689998,4.42733413,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468690196,3.69400648,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468690804,0.05460648,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468691095,3.69400648,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468694216,0.05460648,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468694416,3.63927,2747.8,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468695245,3.6394,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468696106,3.69400246,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468707437,0.05460246,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468707672,0.05460246,2747.7,2747.6,8.14306434]
["bitfinex","ETHUSD",1729468707976,0.05460246,2747.7,2747.6,8.96806434]
["bitfinex","ETHUSD",1729468709549,0.05460246,2747.7,2747.6,8.43170692]
["bitfinex","ETHUSD",1729468709742,0.05460246,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468709743,3.69400246,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468710630,0.05460246,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468712683,0.05460246,2747.7,2747.6,7.60688384]
["bitfinex","ETHUSD",1729468713247,3.69400246,2747.7,2747.6,7.60688384]
["bitfinex","ETHUSD",1729468716541,3.69400246,2747.7,2747.6,8.04335375]
["bitfinex","ETHUSD",1729468717778,0.05460246,2747.7,2747.6,8.04335375]
["bitfinex","ETHUSD",1729468718077,3.69400246,2747.7,2747.6,8.04335375]
["bitfinex","ETHUSD",1729468719599,3.69400246,2747.7,2747.6,7.33448576]
["bitfinex","ETHUSD",1729468719797,3.69400246,2747.7,2747.6,7.32048475]
["bitfinex","ETHUSD",1729468720087,3.69400246,2747.7,2747.6,8.0298353]
["bitfinex","ETHUSD",1729468721046,0.05460246,2747.7,2747.6,8.0298353]
["bitfinex","ETHUSD",1729468723257,0.05460246,2747.7,2747.6,7.32048475]
["bitfinex","ETHUSD",1729468723471,0.05460246,2747.7,2747.6,8.02981865]
["bitfinex","ETHUSD",1729468723858,3.69400246,2747.7,2747.6,8.02981865]
["bitfinex","ETHUSD",1729468725401,0.05460246,2747.7,2747.6,8.02981865]
["bitfinex","ETHUSD",1729468725597,0.05460246,2747.7,2747.6,8.91530051]
["bitfinex","ETHUSD",1729468727086,0.05460246,2747.7,2747.6,8.20596661]
["bitfinex","ETHUSD",1729468727477,0.05460246,2747.7,2747.6,8.91527673]
["bitfinex","ETHUSD",1729468731016,0.05460246,2747.7,2747.6,8.20596661]
["bitfinex","ETHUSD",1729468731225,0.05460246,2747.7,2747.6,9.46097321]
["bitfinex","ETHUSD",1729468731603,0.05460246,2747.7,2747.6,10.21477321]
["bitfinex","ETHUSD",1729468732585,0.05460246,2747.7,2747.6,13.85430321]
["bitfinex","ETHUSD",1729468732893,0.05460246,2747.7,2747.6,14.40430321]
["bitfinex","ETHUSD",1729468733092,0.05460246,2747.7,2747.6,14.778073]
["bitfinex","ETHUSD",1729468733318,3.63815,2748.7,2748.1,0.7538]
["bitfinex","ETHUSD",1729468733520,3.63808,2748.7,2748.2,7.98675108]
["bitfinex","ETHUSD",1729468733741,4.46261,2748.3,2748.2,7.31831257]
["bitfinex","ETHUSD",1729468734019,4.46261,2748.3,2748.2,7.59106846]
["bitfinex","ETHUSD",1729468735586,4.46261,2748.3,2748.2,7.31831257]
["bitfinex","ETHUSD",1729468745589,3.63861,2748.3,2748.2,7.31831257]
["bitfinex","ETHUSD",1729468745932,3.63861,2748.3,2748.2,7.2774]
["bitfinex","ETHUSD",1729468746320,3.63861,2748.3,2748.2,7.31686605]
["bitfinex","ETHUSD",1729468747393,3.63861,2748.3,2748.2,7.58966204]
["bitfinex","ETHUSD",1729468747931,3.63861,2748.3,2748.2,7.31686605]
["bitfinex","ETHUSD",1729468748806,3.63861,2748.3,2748.2,7.58966541]
["bitfinex","ETHUSD",1729468749310,3.63861,2748.3,2748.2,7.58966217]
["bitfinex","ETHUSD",1729468749709,3.63861,2748.3,2748.2,7.31686605]
["bitfinex","ETHUSD",1729468763752,3.63861,2748.3,2748.2,7.58968694]
["bitfinex","ETHUSD",1729468763965,3.63861,2748.3,2748.2,7.31686605]
["bitfinex","ETHUSD",1729468773332,5.36124367,2748.3,2748.2,7.31686605]
["bitfinex","ETHUSD",1729468773539,5.74131292,2748.3,2748.2,7.31686605]
["bitfinex","ETHUSD",1729468773755,7.26815962,2748.3,2748.2,7.2774]
["bitfinex","ETHUSD",1729468774157,7.26815962,2748.3,2748.2,7.31684075]
["bitfinex","ETHUSD",1729468781113,8.74131292,2748.3,2748.2,0.03944075]
["bitfinex","ETHUSD",1729468781623,3.6394,2747.7,2747.6,0.7751]
["bitfinex","ETHUSD",1729468781785,3.6394,2747.7,2747.6,1.04796018]
["bitfinex","ETHUSD",1729468782089,3.6394,2747.7,2747.6,1.08804953]
["bitfinex","ETHUSD",1729468782819,3.6394,2747.7,2747.6,0.31294953]
["bitfinex","ETHUSD",1729468784696,3.6394,2747.7,2747.6,0.04008935]
["bitfinex","ETHUSD",1729468784926,3.6394,2747.7,2747.6,0.31284762]
["bitfinex","ETHUSD",1729468785146,0.81480018,2747.8,2747.6,0.27275827]
["bitfinex","ETHUSD",1729468785426,0.81480018,2747.8,2747.6,0.04010364]
["bitfinex","ETHUSD",1729468785629,0.81480018,2747.8,2747.3,0.7751]
["bitfinex","ETHUSD",1729468785842,0.81480018,2747.8,2747.4,0.70907986]
["bitfinex","ETHUSD",1729468785984,0.81480018,2747.8,2747.5,0.27272263]
["bitfinex","ETHUSD",1729468786186,0.81480018,2747.8,2747.6,0.27272263]
["bitfinex","ETHUSD",1729468786415,0.81480018,2747.8,2747.4,0.43632652]
["bitfinex","ETHUSD",1729468786623,0.81480018,2747.8,2747.5,0.27270194]
["bitfinex","ETHUSD",1729468786957,0.81480018,2747.8,2747.6,0.27270194]
["bitfinex","ETHUSD",1729468787125,0.81480018,2747.8,2747.4,0.43632661]
["bitfinex","ETHUSD",1729468787345,0.81480018,2747.8,2747.5,0.27268393]
["bitfinex","ETHUSD",1729468787511,0.81480018,2747.8,2747.6,0.27268393]
["bitfinex","ETHUSD",1729468787709,0.81480018,2747.8,2747.3,0.7751]
["bitfinex","ETHUSD",1729468788042,0.81480018,2747.8,2747.4,0.70896648]
["bitfinex","ETHUSD",1729468788248,0.81480018,2747.8,2747.5,0.27267941]
["bitfinex","ETHUSD",1729468788453,0.81480018,2747.8,2747.3,0.7751]
["bitfinex","ETHUSD",1729468788750,0.81480018,2747.8,2747.4,0.70890685]
["bitfinex","ETHUSD",1729468788920,0.81480018,2747.8,2747.5,0.27265648]
["bitfinex","ETHUSD",1729468789119,0.81480018,2747.8,2747.6,0.27265648]
["bitfinex","ETHUSD",1729468789356,0.81480018,2747.8,2747.3,0.7751]
["bitfinex","ETHUSD",1729468789642,0.81480018,2747.8,2747.4,0.70884719]
["bitfinex","ETHUSD",1729468789820,0.81480018,2747.8,2747.5,0.27263129]
["bitfinex","ETHUSD",1729468790146,0.7602,2747.8,2747.3,0.7751]
["bitfinex","ETHUSD",1729468790343,0.7602,2747.8,2747.4,0.27261553]
["bitfinex","ETHUSD",1729468790532,0.7602,2747.8,2747.5,0.27261553]
["bitfinex","ETHUSD",1729468790705,0.7602,2747.8,2747.3,0.7751]
["bitfinex","ETHUSD",1729468790914,0.7602,2747.8,2747.4,0.27261557]
["bitfinex","ETHUSD",1729468791257,0.7602,2747.8,2747.5,0.27261557]
["bitfinex","ETHUSD",1729468791549,0.7602,2747.8,2747.3,0.7751]
["bitfinex","ETHUSD",1729468791709,0.7602,2747.8,2747.4,7.55179935]
["bitfinex","ETHUSD",1729468791909,0.7602,2747.8,2747.5,0.27259935]
["bitfinex","ETHUSD",1729468792123,0.7602,2747.8,2747.6,7.2791]
["bitfinex","ETHUSD",1729468792541,0.7602,2747.8,2747.7,0.04002024]
["bitfinex","ETHUSD",1729468795028,4.52481715,2748.2,2747.7,0.04002024]
["bitfinex","ETHUSD",1729468795336,1.65339193,2748.1,2747.7,0.04002024]